{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128854,"rows_kept":128854,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1764288002863,0.71,140.98,140.9,1.99999999]
["bitfinex","SOLUSD",1764288003065,0.71,140.98,140.91,8.80994492]
["bitfinex","SOLUSD",1764288004653,8.80994492,141.04,140.91,10.80994491]
["bitfinex","SOLUSD",1764288004867,0.71,141.0,140.91,17.52970062]
["bitfinex","SOLUSD",1764288005170,8.80994492,141.0,140.92,8.7197557]
["bitfinex","SOLUSD",1764288005371,0.71,140.99,140.93,3.12]
["bitfinex","SOLUSD",1764288006074,0.71,140.99,140.94,8.80994492]
["bitfinex","SOLUSD",1764288006455,0.71,140.99,140.95,24.83150052]
["bitfinex","SOLUSD",1764288008077,0.71,140.99,140.95,60.3050727]
["bitfinex","SOLUSD",1764288011469,0.68,140.99,140.95,60.3050727]
["bitfinex","SOLUSD",1764288013266,0.68,140.99,140.95,69.11501762]
["bitfinex","SOLUSD",1764288015378,0.7,141.0,140.95,69.11501762]
["bitfinex","SOLUSD",1764288015579,8.80994492,141.01,140.95,60.3050727]
["bitfinex","SOLUSD",1764288015878,8.80994492,141.01,140.96,8.80994492]
["bitfinex","SOLUSD",1764288016078,0.7,141.0,140.96,8.80994492]
["bitfinex","SOLUSD",1764288016282,8.80994492,140.99,140.94,7.0950178]
["bitfinex","SOLUSD",1764288016776,8.80994492,140.97,140.94,7.0950178]
["bitfinex","SOLUSD",1764288017290,8.80994492,140.95,140.91,24.83854942]
["bitfinex","SOLUSD",1764288017780,0.7,140.94,140.91,24.83854942]
["bitfinex","SOLUSD",1764288017981,8.80994492,140.93,140.91,24.83854942]
["bitfinex","SOLUSD",1764288018367,0.7,140.92,140.91,17.74182102]
["bitfinex","SOLUSD",1764288021161,0.7,140.95,140.91,17.74182102]
["bitfinex","SOLUSD",1764288021667,0.7,140.95,140.91,24.8340678]
["bitfinex","SOLUSD",1764288021877,0.7,140.95,140.92,3.12]
["bitfinex","SOLUSD",1764288022079,0.7,140.96,140.92,3.12]
["bitfinex","SOLUSD",1764288022377,0.7,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1764288023864,0.7,140.98,140.93,24.83502448]
["bitfinex","SOLUSD",1764288024675,0.7,140.98,140.93,33.6449694]
["bitfinex","SOLUSD",1764288024975,0.7,140.98,140.93,69.1235758]
["bitfinex","SOLUSD",1764288029300,8.80994492,140.97,140.93,69.1235758]
["bitfinex","SOLUSD",1764288029487,8.80994492,140.97,140.93,60.31363088]
["bitfinex","SOLUSD",1764288029668,0.7,140.96,140.93,60.31363088]
["bitfinex","SOLUSD",1764288030461,0.7,140.96,140.93,53.2179096]
["bitfinex","SOLUSD",1764288031592,0.7,140.96,140.93,60.31363088]
["bitfinex","SOLUSD",1764288033269,8.80994492,141.01,140.93,60.31363088]
["bitfinex","SOLUSD",1764288033487,3.12,141.02,140.93,60.31363088]
["bitfinex","SOLUSD",1764288033488,8.80994492,140.99,140.93,60.31363088]
["bitfinex","SOLUSD",1764288033694,8.80994492,140.99,140.93,69.1235758]
["bitfinex","SOLUSD",1764288033865,8.80994492,141.01,140.93,69.1235758]
["bitfinex","SOLUSD",1764288034065,8.80994492,141.01,140.93,71.12357579]
["bitfinex","SOLUSD",1764288034290,0.7,141.01,140.93,71.12357579]
["bitfinex","SOLUSD",1764288034831,8.80994492,141.0,140.93,71.12357579]
["bitfinex","SOLUSD",1764288035366,8.80994492,141.0,140.94,1.99999999]
["bitfinex","SOLUSD",1764288035571,8.80994492,141.0,140.95,3.12]
["bitfinex","SOLUSD",1764288036496,8.80994492,141.05,140.95,3.12]
["bitfinex","SOLUSD",1764288036695,7.9529917,141.06,140.95,11.92994492]
["bitfinex","SOLUSD",1764288036696,0.7,141.0,140.95,11.92994492]
["bitfinex","SOLUSD",1764288037604,0.7,141.0,140.96,60.30079453]
["bitfinex","SOLUSD",1764288043300,0.7,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1764288044602,8.80994492,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764288045306,0.68,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1764288045605,8.80994492,141.02,140.98,24.82621647]
["bitfinex","SOLUSD",1764288045805,10.3537117,141.05,140.98,24.82621647]
["bitfinex","SOLUSD",1764288046100,4.73199279,141.04,140.98,24.82621647]
["bitfinex","SOLUSD",1764288046303,8.80994492,141.02,140.98,24.82621647]
["bitfinex","SOLUSD",1764288046692,8.80994492,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1764288047099,9.48994492,140.99,140.98,24.82621647]
["bitfinex","SOLUSD",1764288047797,9.48994492,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764288048386,9.48994492,140.99,140.97,7.09353253]
["bitfinex","SOLUSD",1764288048702,0.68,140.98,140.97,7.09353253]
["bitfinex","SOLUSD",1764288049284,8.80994492,140.97,140.96,17.73487952]
["bitfinex","SOLUSD",1764288049836,0.68,140.97,140.96,17.73487952]
["bitfinex","SOLUSD",1764288056012,0.68,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1764288059908,8.80994492,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1764288060593,0.68,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1764288070018,9.48994492,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1764288073500,0.86376678,141.0,140.98,16.308864]
["bitfinex","SOLUSD",1764288073715,8.80994492,141.02,140.98,16.308864]
["bitfinex","SOLUSD",1764288073918,9.51994492,140.99,140.98,16.308864]
["bitfinex","SOLUSD",1764288074928,9.51994492,140.99,140.98,23.4020687]
["bitfinex","SOLUSD",1764288079616,8.80994492,140.98,140.97,7.09349234]
["bitfinex","SOLUSD",1764288079818,9.51994492,140.98,140.97,7.09349234]
["bitfinex","SOLUSD",1764288081430,9.51994492,140.98,140.93,10.21572128]
["bitfinex","SOLUSD",1764288081633,8.80994492,140.96,140.95,16.308864]
["bitfinex","SOLUSD",1764288082042,0.71,140.96,140.95,16.308864]
["bitfinex","SOLUSD",1764288082244,8.80994492,140.95,140.89,0.1]
["bitfinex","SOLUSD",1764288082416,8.80994492,140.93,140.89,0.1]
["bitfinex","SOLUSD",1764288082928,8.80994492,140.91,140.89,0.1]
["bitfinex","SOLUSD",1764288083311,9.51994492,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288085835,9.51994492,140.9,140.89,7.19773582]
["bitfinex","SOLUSD",1764288086605,8.80994492,140.9,140.89,7.90773582]
["bitfinex","SOLUSD",1764288086810,9.51994492,140.93,140.89,7.90773582]
["bitfinex","SOLUSD",1764288087110,9.51994492,140.93,140.89,25.65207537]
["bitfinex","SOLUSD",1764288087305,9.51994492,140.95,140.9,0.71]
["bitfinex","SOLUSD",1764288087835,8.80994492,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1764288088232,8.80994492,140.93,140.91,7.8067284]
["bitfinex","SOLUSD",1764288088423,9.51994492,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1764288089630,3.83,140.96,140.92,0.71]
["bitfinex","SOLUSD",1764288089930,8.80994492,140.95,140.93,23.40458528]
["bitfinex","SOLUSD",1764288090135,3.12,140.96,140.93,41.14388848]
["bitfinex","SOLUSD",1764288090342,5.44022021,140.99,140.94,0.71]
["bitfinex","SOLUSD",1764288090634,8.80994492,140.98,140.94,0.71]
["bitfinex","SOLUSD",1764288090848,0.71,140.98,140.92,7.09618677]
["bitfinex","SOLUSD",1764288091010,8.80994492,140.96,140.92,7.09618677]
["bitfinex","SOLUSD",1764288091211,0.86376678,140.95,140.92,7.09618677]
["bitfinex","SOLUSD",1764288091435,1.57376678,140.95,140.92,7.09618677]
["bitfinex","SOLUSD",1764288091837,8.80994492,140.93,140.91,24.83847302]
["bitfinex","SOLUSD",1764288092136,8.80994492,140.93,140.91,25.54847302]
["bitfinex","SOLUSD",1764288097320,8.80994492,140.93,140.92,0.71]
["bitfinex","SOLUSD",1764288097530,0.71,140.95,140.92,7.8062248]
["bitfinex","SOLUSD",1764288097732,1.57376678,140.95,140.92,7.8062248]
["bitfinex","SOLUSD",1764288098428,8.80994492,140.93,140.92,7.8062248]
["bitfinex","SOLUSD",1764288098639,8.80994492,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1764288099223,8.80994492,140.93,140.92,7.8062248]
["bitfinex","SOLUSD",1764288099424,0.71,140.95,140.92,7.8062248]
["bitfinex","SOLUSD",1764288099638,1.57376678,140.95,140.92,7.0962248]
["bitfinex","SOLUSD",1764288100248,8.80994492,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1764288100428,9.6737117,140.93,140.91,7.09666434]
["bitfinex","SOLUSD",1764288100628,0.65,140.92,140.91,7.09666434]
["bitfinex","SOLUSD",1764288105550,9.6737117,140.93,140.91,7.09666434]
["bitfinex","SOLUSD",1764288105852,9.45994492,140.93,140.91,7.09666434]
["bitfinex","SOLUSD",1764288106151,0.65,140.92,140.91,7.09666434]
["bitfinex","SOLUSD",1764288108240,8.80994492,140.93,140.91,7.09666434]
["bitfinex","SOLUSD",1764288108241,10.3237117,140.93,140.91,7.09666434]
["bitfinex","SOLUSD",1764288108452,0.65,140.92,140.91,7.09666434]
["bitfinex","SOLUSD",1764288113451,9.45994492,140.93,140.91,7.09666434]
["bitfinex","SOLUSD",1764288113949,0.65,140.92,140.91,7.09666434]
["bitfinex","SOLUSD",1764288115963,9.45994492,140.92,140.91,7.09666434]
["bitfinex","SOLUSD",1764288116123,8.80994492,140.91,140.89,0.1]
["bitfinex","SOLUSD",1764288116448,9.45994492,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288117127,9.45994492,140.9,140.89,7.19773582]
["bitfinex","SOLUSD",1764288119356,9.45994492,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288121551,10.3237117,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288121950,17.42094377,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288122254,15.05498606,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288123858,22.15221813,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288125159,15.05498606,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288127139,22.15221813,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288128641,15.05498606,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288129558,9.6737117,140.9,140.89,7.87773582]
["bitfinex","SOLUSD",1764288129869,8.80994492,140.9,140.89,7.87773582]
["bitfinex","SOLUSD",1764288131682,8.80994492,140.9,140.89,24.18659982]
["bitfinex","SOLUSD",1764288150965,3.12,140.95,140.89,77.41961848]
["bitfinex","SOLUSD",1764288151183,1.53376678,140.94,140.9,0.67]
["bitfinex","SOLUSD",1764288151787,0.67,140.93,140.91,24.83854942]
["bitfinex","SOLUSD",1764288153089,8.80994492,140.92,140.91,17.74182102]
["bitfinex","SOLUSD",1764288153472,0.67,140.92,140.91,17.74182102]
["bitfinex","SOLUSD",1764288158569,10.3437117,140.94,140.91,25.50854942]
["bitfinex","SOLUSD",1764288158989,8.80994492,140.92,140.91,25.50854942]
["bitfinex","SOLUSD",1764288159271,8.80994492,140.92,140.91,24.83854942]
["bitfinex","SOLUSD",1764288159677,8.80994492,140.92,140.91,25.50854942]
["bitfinex","SOLUSD",1764288160997,8.80994492,140.94,140.91,25.50854942]
["bitfinex","SOLUSD",1764288161172,0.65,140.95,140.92,0.69]
["bitfinex","SOLUSD",1764288161369,8.80994492,140.98,140.92,16.998864]
["bitfinex","SOLUSD",1764288161573,5.6028131,140.97,140.94,16.308864]
["bitfinex","SOLUSD",1764288161897,3.12,140.99,140.94,16.308864]
["bitfinex","SOLUSD",1764288161898,8.80994492,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764288162685,9.45994492,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764288163204,8.80994492,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1764288163499,8.80994492,141.02,140.96,24.82973892]
["bitfinex","SOLUSD",1764288163701,0.65,140.99,140.96,25.51973892]
["bitfinex","SOLUSD",1764288163870,9.45994492,140.99,140.96,25.51973892]
["bitfinex","SOLUSD",1764288165375,9.45994492,140.99,140.96,17.7355278]
["bitfinex","SOLUSD",1764288165677,9.45994492,140.99,140.97,0.69]
["bitfinex","SOLUSD",1764288167391,9.45994492,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764288167688,9.45994492,141.02,140.98,24.82621647]
["bitfinex","SOLUSD",1764288167889,8.80994492,141.01,140.99,0.69]
["bitfinex","SOLUSD",1764288168300,0.65,141.02,140.99,0.69]
["bitfinex","SOLUSD",1764288169482,0.65,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1764288171314,9.45994492,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1764288171513,8.80994492,141.02,141.0,7.78219858]
["bitfinex","SOLUSD",1764288172219,9.45994492,141.02,141.0,7.78219858]
["bitfinex","SOLUSD",1764288172388,0.65,141.01,140.99,24.82334336]
["bitfinex","SOLUSD",1764288172591,9.45994492,141.02,140.99,25.51334336]
["bitfinex","SOLUSD",1764288176314,0.65,141.01,140.99,25.51334336]
["bitfinex","SOLUSD",1764288176522,9.45994492,141.02,140.99,25.51334336]
["bitfinex","SOLUSD",1764288178020,8.80994492,141.02,140.99,25.51334336]
["bitfinex","SOLUSD",1764288178204,10.3237117,141.01,140.99,24.82334336]
["bitfinex","SOLUSD",1764288178612,0.65,141.0,140.99,24.82334336]
["bitfinex","SOLUSD",1764288179319,9.45994492,141.0,140.98,15.408864]
["bitfinex","SOLUSD",1764288179525,11.92994492,140.99,140.89,0.1]
["bitfinex","SOLUSD",1764288179715,8.80994492,140.95,140.89,0.1]
["bitfinex","SOLUSD",1764288180020,8.80994492,140.93,140.89,0.1]
["bitfinex","SOLUSD",1764288180402,9.36994492,140.93,140.89,0.79]
["bitfinex","SOLUSD",1764288180915,9.36994492,140.93,140.89,7.88763113]
["bitfinex","SOLUSD",1764288181829,8.80994492,140.93,140.9,0.69]
["bitfinex","SOLUSD",1764288182204,8.80994492,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1764288182730,8.80994492,140.93,140.91,7.7867284]
["bitfinex","SOLUSD",1764288184121,3.12,140.94,140.92,0.69]
["bitfinex","SOLUSD",1764288184328,8.80994492,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1764288184717,8.80994492,140.94,140.93,7.78572128]
["bitfinex","SOLUSD",1764288185021,8.80994492,140.97,140.93,7.78572128]
["bitfinex","SOLUSD",1764288185329,8.80994492,140.97,140.94,0.69]
["bitfinex","SOLUSD",1764288185745,8.80994492,140.99,140.94,0.69]
["bitfinex","SOLUSD",1764288186243,8.80994492,140.97,140.94,0.69]
["bitfinex","SOLUSD",1764288186415,8.80994492,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1764288187022,8.80994492,140.97,140.95,7.78471443]
["bitfinex","SOLUSD",1764288187238,8.80994492,141.01,140.96,0.69]
["bitfinex","SOLUSD",1764288187535,8.80994492,140.99,140.96,0.69]
["bitfinex","SOLUSD",1764288187903,10.2337117,141.01,140.96,0.69]
["bitfinex","SOLUSD",1764288188119,8.80994492,140.99,140.96,0.69]
["bitfinex","SOLUSD",1764288188327,10.2337117,141.01,140.97,7.09370788]
["bitfinex","SOLUSD",1764288188708,10.2337117,141.01,140.97,7.78370788]
["bitfinex","SOLUSD",1764288189032,9.6737117,141.01,140.98,0.69]
["bitfinex","SOLUSD",1764288189411,9.6737117,141.01,140.98,7.78271567]
["bitfinex","SOLUSD",1764288189618,10.2337117,141.01,140.98,7.78271567]
["bitfinex","SOLUSD",1764288189816,9.36994492,141.0,140.97,7.09357703]
["bitfinex","SOLUSD",1764288190017,0.86376678,140.99,140.97,7.09357703]
["bitfinex","SOLUSD",1764288191321,0.86376678,140.99,140.97,7.76357703]
["bitfinex","SOLUSD",1764288191720,9.36994492,141.0,140.97,7.76357703]
["bitfinex","SOLUSD",1764288191921,0.86376678,140.99,140.97,7.76357703]
["bitfinex","SOLUSD",1764288194844,9.36994492,141.0,140.97,7.76357703]
["bitfinex","SOLUSD",1764288195550,8.80994492,141.0,140.97,7.76357703]
["bitfinex","SOLUSD",1764288196251,4.72579059,140.99,140.97,7.76357703]
["bitfinex","SOLUSD",1764288196421,8.80994492,141.0,140.98,0.67]
["bitfinex","SOLUSD",1764288196620,9.6737117,141.01,140.98,0.67]
["bitfinex","SOLUSD",1764288196821,4.72615845,141.0,140.98,0.67]
["bitfinex","SOLUSD",1764288197044,9.6737117,141.01,140.98,0.67]
["bitfinex","SOLUSD",1764288197248,4.72627733,141.0,140.98,0.67]
["bitfinex","SOLUSD",1764288197439,9.6737117,141.01,140.98,0.67]
["bitfinex","SOLUSD",1764288197636,4.72683399,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1764288201649,4.72683399,141.0,140.96,24.82973892]
["bitfinex","SOLUSD",1764288201949,9.6737117,141.01,140.99,0.71]
["bitfinex","SOLUSD",1764288202146,8.80994492,141.01,140.99,17.018864]
["bitfinex","SOLUSD",1764288202649,8.80994492,141.01,141.0,0.71]
["bitfinex","SOLUSD",1764288202839,13.54120907,141.01,141.0,0.71]
["bitfinex","SOLUSD",1764288203552,13.54120907,141.01,140.99,17.018864]
["bitfinex","SOLUSD",1764288203725,8.80994492,141.01,140.99,17.018864]
["bitfinex","SOLUSD",1764288204957,8.80994492,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1764288205154,13.54336365,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1764288205664,13.54336365,141.01,140.99,23.40145849]
["bitfinex","SOLUSD",1764288205857,4.73341873,141.0,140.99,24.11145849]
["bitfinex","SOLUSD",1764288206229,13.54336365,141.0,140.99,24.11145849]
["bitfinex","SOLUSD",1764288206723,13.54336365,141.0,140.99,7.09259449]
["bitfinex","SOLUSD",1764288206928,13.54336365,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1764288207129,8.80994492,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764288207336,13.5443349,140.99,140.98,7.8032047]
["bitfinex","SOLUSD",1764288210454,13.5443349,140.99,140.97,17.73363276]
["bitfinex","SOLUSD",1764288210455,14.1043349,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1764288210656,5.29438998,140.98,140.96,23.40288572]
["bitfinex","SOLUSD",1764288210839,0.56,140.98,140.96,23.40288572]
["bitfinex","SOLUSD",1764288211042,0.56,140.99,140.96,23.40288572]
["bitfinex","SOLUSD",1764288211360,4.73296166,140.98,140.96,23.40288572]
["bitfinex","SOLUSD",1764288211557,0.56,140.99,140.96,24.11288572]
["bitfinex","SOLUSD",1764288211763,8.80994492,140.97,140.96,7.09402172]
["bitfinex","SOLUSD",1764288212450,8.80994492,140.97,140.96,7.80402172]
["bitfinex","SOLUSD",1764288213964,8.80994492,140.99,140.96,7.80402172]
["bitfinex","SOLUSD",1764288214157,8.80994492,140.97,140.96,7.80402172]
["bitfinex","SOLUSD",1764288214759,8.80994492,140.99,140.96,7.80402172]
["bitfinex","SOLUSD",1764288214986,8.80994492,140.97,140.96,7.80402172]
["bitfinex","SOLUSD",1764288215349,8.80994492,140.99,140.96,7.80402172]
["bitfinex","SOLUSD",1764288215550,8.80994492,140.97,140.96,7.80402172]
["bitfinex","SOLUSD",1764288215861,4.73354296,140.97,140.95,0.71]
["bitfinex","SOLUSD",1764288216037,8.80994492,140.98,140.95,0.71]
["bitfinex","SOLUSD",1764288216237,4.73321266,140.97,140.95,0.71]
["bitfinex","SOLUSD",1764288216456,8.80994492,140.98,140.95,0.71]
["bitfinex","SOLUSD",1764288216655,4.73349367,140.97,140.95,0.71]
["bitfinex","SOLUSD",1764288216846,8.80994492,140.98,140.95,0.71]
["bitfinex","SOLUSD",1764288216847,8.80994492,140.98,140.95,7.80463569]
["bitfinex","SOLUSD",1764288217161,4.73349367,140.97,140.95,7.80463569]
["bitfinex","SOLUSD",1764288217362,4.73349367,140.96,140.95,7.80463569]
["bitfinex","SOLUSD",1764288218563,4.73349367,140.96,140.95,7.09463569]
["bitfinex","SOLUSD",1764288219666,8.80994492,140.95,140.9,7.80723207]
["bitfinex","SOLUSD",1764288219973,7.85349367,140.94,140.9,7.80723207]
["bitfinex","SOLUSD",1764288220157,8.80994492,140.92,140.91,0.71]
["bitfinex","SOLUSD",1764288221341,8.80994492,140.97,140.91,0.71]
["bitfinex","SOLUSD",1764288221548,8.80994492,140.95,140.93,16.308864]
["bitfinex","SOLUSD",1764288221747,11.92994492,140.97,140.94,24.12408182]
["bitfinex","SOLUSD",1764288221962,8.80994492,140.95,140.94,24.12408182]
["bitfinex","SOLUSD",1764288222162,13.54373493,140.95,140.94,24.12408182]
["bitfinex","SOLUSD",1764288222337,13.54373493,140.95,140.94,23.40408182]
["bitfinex","SOLUSD",1764288223865,4.54376678,140.97,140.94,23.40408182]
["bitfinex","SOLUSD",1764288223866,3.12,140.97,140.94,41.86212637]
["bitfinex","SOLUSD",1764288224066,13.54477371,140.96,140.95,0.72]
["bitfinex","SOLUSD",1764288225949,13.54477371,140.96,140.95,7.81471443]
["bitfinex","SOLUSD",1764288229377,13.54740845,140.96,140.95,7.81471443]
["bitfinex","SOLUSD",1764288230384,8.80994492,140.95,140.89,0.82]
["bitfinex","SOLUSD",1764288230583,8.41746353,140.94,140.9,7.09694029]
["bitfinex","SOLUSD",1764288230789,8.80994492,140.92,140.9,7.09694029]
["bitfinex","SOLUSD",1764288231877,13.54649229,140.91,140.9,16.308864]
["bitfinex","SOLUSD",1764288233288,13.54649229,140.91,140.89,24.22644295]
["bitfinex","SOLUSD",1764288233289,8.80994492,140.9,140.89,24.22644295]
["bitfinex","SOLUSD",1764288233776,8.80994492,140.92,140.89,24.22644295]
["bitfinex","SOLUSD",1764288233974,4.73226931,140.91,140.89,24.22644295]
["bitfinex","SOLUSD",1764288234176,8.80994492,140.92,140.89,23.50644295]
["bitfinex","SOLUSD",1764288234366,4.73065985,140.91,140.89,24.22644295]
["bitfinex","SOLUSD",1764288234565,8.80994492,140.92,140.89,24.22644295]
["bitfinex","SOLUSD",1764288234765,4.73190168,140.91,140.89,24.22644295]
["bitfinex","SOLUSD",1764288234973,8.80994492,140.92,140.89,24.22644295]
["bitfinex","SOLUSD",1764288235174,8.80994492,140.92,140.9,0.72]
["bitfinex","SOLUSD",1764288235388,8.80994492,140.93,140.9,0.72]
["bitfinex","SOLUSD",1764288235684,4.73034006,140.92,140.9,0.72]
["bitfinex","SOLUSD",1764288235882,9.36994492,140.93,140.9,7.81719567]
["bitfinex","SOLUSD",1764288236075,4.73034489,140.92,140.9,7.81719567]
["bitfinex","SOLUSD",1764288236383,9.36994492,140.93,140.9,7.81719567]
["bitfinex","SOLUSD",1764288236588,4.72913107,140.92,140.9,7.81719567]
["bitfinex","SOLUSD",1764288236784,9.36994492,140.93,140.9,7.81719567]
["bitfinex","SOLUSD",1764288236962,4.72912643,140.92,140.9,7.81719567]
["bitfinex","SOLUSD",1764288237162,9.36994492,140.93,140.9,7.81719567]
["bitfinex","SOLUSD",1764288237383,4.7281419,140.92,140.9,7.81719567]
["bitfinex","SOLUSD",1764288237576,9.36994492,140.93,140.9,7.81719567]
["bitfinex","SOLUSD",1764288237773,4.72773823,140.92,140.91,0.72]
["bitfinex","SOLUSD",1764288237978,8.80994492,140.92,140.91,0.72]
["bitfinex","SOLUSD",1764288238178,3.12,140.94,140.91,0.72]
["bitfinex","SOLUSD",1764288238179,8.80994492,140.93,140.91,0.72]
["bitfinex","SOLUSD",1764288240794,8.80994492,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1764288241170,8.80994492,140.93,140.91,7.81665465]
["bitfinex","SOLUSD",1764288241584,8.80994492,140.93,140.92,0.72]
["bitfinex","SOLUSD",1764288243181,8.80994492,140.93,140.92,24.1250888]
["bitfinex","SOLUSD",1764288247801,0.86376678,140.98,140.92,24.1250888]
["bitfinex","SOLUSD",1764288248006,16.66745392,140.97,140.93,0.72]
["bitfinex","SOLUSD",1764288248202,8.80994492,140.95,140.93,0.72]
["bitfinex","SOLUSD",1764288248507,8.80994492,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764288248710,3.98376678,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1764288248904,3.98376678,140.97,140.95,0.72]
["bitfinex","SOLUSD",1764288248905,8.80994492,140.96,140.95,0.72]
["bitfinex","SOLUSD",1764288249206,3.12,140.97,140.95,0.72]
["bitfinex","SOLUSD",1764288249502,1.42376678,141.01,140.95,0.72]
["bitfinex","SOLUSD",1764288249503,11.92994492,141.0,140.95,0.72]
["bitfinex","SOLUSD",1764288249680,8.80994492,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764288250020,11.92994492,141.0,140.95,0.72]
["bitfinex","SOLUSD",1764288250199,8.80994492,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764288250504,8.80994492,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1764288250874,12.7937117,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764288251200,8.80994492,140.98,140.97,0.66]
["bitfinex","SOLUSD",1764288251383,13.55150245,140.98,140.97,7.75370788]
["bitfinex","SOLUSD",1764288252192,13.55150245,140.98,140.94,16.968864]
["bitfinex","SOLUSD",1764288252193,14.11150245,140.98,140.94,16.968864]
["bitfinex","SOLUSD",1764288252394,4.74155753,140.97,140.94,16.968864]
["bitfinex","SOLUSD",1764288252597,9.36994492,140.98,140.95,0.66]
["bitfinex","SOLUSD",1764288252789,4.74264147,140.97,140.95,0.66]
["bitfinex","SOLUSD",1764288253103,8.80994492,140.98,140.95,0.66]
["bitfinex","SOLUSD",1764288253304,4.74321034,140.97,140.95,7.75453374]
["bitfinex","SOLUSD",1764288253488,9.6737117,140.98,140.95,7.75453374]
["bitfinex","SOLUSD",1764288253688,13.55326122,140.97,140.96,0.66]
["bitfinex","SOLUSD",1764288254186,13.55326122,140.97,140.96,7.75421112]
["bitfinex","SOLUSD",1764288256194,8.80994492,140.96,140.95,16.308864]
["bitfinex","SOLUSD",1764288256411,13.55326122,140.96,140.95,16.968864]
["bitfinex","SOLUSD",1764288258011,13.55326122,140.96,140.95,24.06357843]
["bitfinex","SOLUSD",1764288259488,13.55326122,140.96,140.95,23.40357843]
["bitfinex","SOLUSD",1764288259689,13.55326122,140.96,140.91,38.60170977]
["bitfinex","SOLUSD",1764288259690,17.23326122,140.96,140.91,34.05000441]
["bitfinex","SOLUSD",1764288259886,8.80994492,140.94,140.91,18.40114041]
["bitfinex","SOLUSD",1764288260090,8.80994492,140.94,140.91,25.49786881]
["bitfinex","SOLUSD",1764288260588,0.56,140.94,140.91,7.7567284]
["bitfinex","SOLUSD",1764288260908,13.55589101,140.93,140.92,16.308864]
["bitfinex","SOLUSD",1764288261309,13.55589101,140.93,140.92,0.66]
["bitfinex","SOLUSD",1764288261925,13.55589101,140.93,140.91,23.4055924]
["bitfinex","SOLUSD",1764288262108,8.80994492,140.93,140.91,24.0655924]
["bitfinex","SOLUSD",1764288263619,8.80994492,140.93,140.92,7.7562248]
["bitfinex","SOLUSD",1764288263917,13.55467782,140.93,140.92,7.7562248]
["bitfinex","SOLUSD",1764288264218,13.55467782,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1764288264396,8.80994492,140.92,140.91,23.40546522]
["bitfinex","SOLUSD",1764288264802,8.80994492,140.94,140.91,23.40546522]
["bitfinex","SOLUSD",1764288265015,4.74473084,140.93,140.91,24.06546522]
["bitfinex","SOLUSD",1764288265197,9.36994492,140.94,140.91,24.06546522]
["bitfinex","SOLUSD",1764288265398,4.74460518,140.93,140.91,24.06546522]
["bitfinex","SOLUSD",1764288265597,9.36994492,140.94,140.91,24.06546522]
["bitfinex","SOLUSD",1764288265820,4.74460984,140.93,140.91,24.06546522]
["bitfinex","SOLUSD",1764288266021,9.36994492,140.94,140.91,24.06546522]
["bitfinex","SOLUSD",1764288266201,4.74460771,140.93,140.91,24.06546522]
["bitfinex","SOLUSD",1764288266402,9.36994492,140.94,140.91,24.06546522]
["bitfinex","SOLUSD",1764288266705,4.74453021,140.93,140.91,24.06546522]
["bitfinex","SOLUSD",1764288266903,9.36994492,140.94,140.91,24.06546522]
["bitfinex","SOLUSD",1764288267117,4.74453021,140.93,140.91,24.06546522]
["bitfinex","SOLUSD",1764288267416,10.2337117,140.94,140.91,24.06546522]
["bitfinex","SOLUSD",1764288267598,4.74438178,140.93,140.91,24.06546522]
["bitfinex","SOLUSD",1764288267795,10.2337117,140.94,140.91,24.06546522]
["bitfinex","SOLUSD",1764288267999,4.74438178,140.93,140.91,24.06546522]
["bitfinex","SOLUSD",1764288268299,10.2337117,140.94,140.91,24.06546522]
["bitfinex","SOLUSD",1764288268496,5.30423743,140.93,140.91,7.09660122]
["bitfinex","SOLUSD",1764288268700,0.56,140.93,140.91,7.09660122]
["bitfinex","SOLUSD",1764288268915,10.2337117,140.94,140.91,7.09660122]
["bitfinex","SOLUSD",1764288269108,4.74412271,140.93,140.91,7.09660122]
["bitfinex","SOLUSD",1764288269316,10.2337117,140.94,140.91,7.75660122]
["bitfinex","SOLUSD",1764288269514,4.74410663,140.93,140.91,7.75660122]
["bitfinex","SOLUSD",1764288269818,3.12,140.93,140.91,7.75660122]
["bitfinex","SOLUSD",1764288272230,13.55402054,140.92,140.91,7.09660122]
["bitfinex","SOLUSD",1764288272533,8.80994492,140.91,140.89,7.19758396]
["bitfinex","SOLUSD",1764288272827,8.80994492,140.91,140.89,7.85758396]
["bitfinex","SOLUSD",1764288273027,8.80994492,140.91,140.89,0.1]
["bitfinex","SOLUSD",1764288273230,8.80994492,140.91,140.9,0.66]
["bitfinex","SOLUSD",1764288273533,13.5533492,140.91,140.89,7.85771578]
["bitfinex","SOLUSD",1764288273829,8.80994492,140.91,140.89,7.85771578]
["bitfinex","SOLUSD",1764288274826,8.80994492,140.91,140.9,0.66]
["bitfinex","SOLUSD",1764288275133,13.55332358,140.91,140.9,0.66]
["bitfinex","SOLUSD",1764288275632,13.55332358,140.91,140.89,7.85771578]
["bitfinex","SOLUSD",1764288275935,8.80994492,140.91,140.89,7.85771578]
["bitfinex","SOLUSD",1764288277906,8.80994492,140.92,140.89,7.85771578]
["bitfinex","SOLUSD",1764288278140,4.74222778,140.91,140.89,7.85771578]
["bitfinex","SOLUSD",1764288278434,9.6737117,140.92,140.89,7.85771578]
["bitfinex","SOLUSD",1764288278631,4.74231474,140.91,140.89,7.85771578]
["bitfinex","SOLUSD",1764288278932,9.6737117,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764288279139,4.74223963,140.91,140.9,0.66]
["bitfinex","SOLUSD",1764288279317,4.74223963,140.91,140.9,7.75723207]
["bitfinex","SOLUSD",1764288280020,8.80994492,140.94,140.9,7.75723207]
["bitfinex","SOLUSD",1764288280219,8.80994492,140.92,140.91,0.66]
["bitfinex","SOLUSD",1764288280740,8.80994492,140.94,140.91,0.66]
["bitfinex","SOLUSD",1764288281039,11.92994492,140.96,140.91,0.66]
["bitfinex","SOLUSD",1764288281243,8.80994492,140.94,140.91,0.66]
["bitfinex","SOLUSD",1764288281414,8.80994492,140.94,140.93,23.40458528]
["bitfinex","SOLUSD",1764288281615,11.92994492,140.98,140.93,23.40458528]
["bitfinex","SOLUSD",1764288281933,8.80994492,140.96,140.94,0.71]
["bitfinex","SOLUSD",1764288282231,0.86376678,140.99,140.94,0.71]
["bitfinex","SOLUSD",1764288282232,8.80994492,140.98,140.94,0.71]
["bitfinex","SOLUSD",1764288282432,8.80994492,140.99,140.94,0.71]
["bitfinex","SOLUSD",1764288282617,4.74538384,140.98,140.94,0.71]
["bitfinex","SOLUSD",1764288282816,8.80994492,140.99,140.94,0.71]
["bitfinex","SOLUSD",1764288283017,4.74778327,140.98,140.95,3.12]
["bitfinex","SOLUSD",1764288283228,8.80994492,140.99,140.95,3.12]
["bitfinex","SOLUSD",1764288283537,8.80994492,140.97,140.93,23.40458528]
["bitfinex","SOLUSD",1764288283744,6.17212164,140.96,140.93,24.11458528]
["bitfinex","SOLUSD",1764288283923,8.80994492,140.94,140.93,24.11458528]
["bitfinex","SOLUSD",1764288284337,8.80994492,140.96,140.93,24.11458528]
["bitfinex","SOLUSD",1764288284528,8.80994492,140.94,140.93,24.11458528]
["bitfinex","SOLUSD",1764288285439,8.80994492,140.96,140.93,24.11458528]
["bitfinex","SOLUSD",1764288285643,8.80994492,140.94,140.93,24.11458528]
["bitfinex","SOLUSD",1764288288241,8.80994492,140.96,140.93,24.11458528]
["bitfinex","SOLUSD",1764288288443,8.80994492,140.94,140.93,24.11458528]
["bitfinex","SOLUSD",1764288289520,8.80994492,140.96,140.93,24.11458528]
["bitfinex","SOLUSD",1764288289721,8.80994492,140.94,140.93,24.11458528]
["bitfinex","SOLUSD",1764288295230,8.80994492,140.96,140.93,24.11458528]
["bitfinex","SOLUSD",1764288295526,8.80994492,140.94,140.93,24.11458528]
["bitfinex","SOLUSD",1764288296049,8.80994492,140.96,140.93,24.11458528]
["bitfinex","SOLUSD",1764288296224,8.80994492,140.94,140.93,24.11458528]
["bitfinex","SOLUSD",1764288297824,8.80994492,140.96,140.93,24.11458528]
["bitfinex","SOLUSD",1764288298025,8.80994492,140.94,140.93,23.40458528]
["bitfinex","SOLUSD",1764288298450,9.6737117,140.96,140.93,24.11458528]
["bitfinex","SOLUSD",1764288298622,8.80994492,140.94,140.93,24.11458528]
["bitfinex","SOLUSD",1764288299126,8.80994492,140.96,140.93,24.11458528]
["bitfinex","SOLUSD",1764288299341,8.80994492,140.94,140.93,23.40458528]
["bitfinex","SOLUSD",1764288299951,8.80994492,140.96,140.93,24.11458528]
["bitfinex","SOLUSD",1764288300250,8.80994492,140.94,140.93,24.11458528]
["bitfinex","SOLUSD",1764288300449,8.80994492,140.96,140.93,24.11458528]
["bitfinex","SOLUSD",1764288300652,8.80994492,140.94,140.93,24.11458528]
["bitfinex","SOLUSD",1764288300842,3.12,140.98,140.93,41.14388848]
["bitfinex","SOLUSD",1764288301042,8.80994492,140.96,140.93,41.14388848]
["bitfinex","SOLUSD",1764288301553,11.92994492,140.98,140.94,0.71]
["bitfinex","SOLUSD",1764288301750,8.80994492,140.96,140.94,0.71]
["bitfinex","SOLUSD",1764288301933,3.12,140.98,140.94,0.71]
["bitfinex","SOLUSD",1764288302134,8.80994492,140.96,140.94,0.71]
["bitfinex","SOLUSD",1764288302334,3.12,140.98,140.94,0.71]
["bitfinex","SOLUSD",1764288302537,4.74888652,140.97,140.94,0.71]
["bitfinex","SOLUSD",1764288302736,3.12,140.98,140.94,0.71]
["bitfinex","SOLUSD",1764288302937,4.74889058,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1764288303250,3.12,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1764288303456,13.55801597,140.97,140.96,0.71]
["bitfinex","SOLUSD",1764288305353,13.55801597,140.97,140.96,7.80421112]
["bitfinex","SOLUSD",1764288306557,13.55801597,140.97,140.95,18.44678609]
["bitfinex","SOLUSD",1764288306865,8.80994492,140.97,140.96,0.71]
["bitfinex","SOLUSD",1764288307066,13.55666358,140.97,140.96,0.71]
["bitfinex","SOLUSD",1764288307754,8.80994492,140.96,140.94,7.80521782]
["bitfinex","SOLUSD",1764288307954,9.36994492,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1764288308261,4.74559783,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1764288308461,9.36994492,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1764288308640,6.16937342,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1764288308959,0.86376678,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1764288310342,4.74534106,140.95,140.93,7.09551102]
["bitfinex","SOLUSD",1764288310549,13.55517958,140.94,140.93,7.09551102]
["bitfinex","SOLUSD",1764288311143,13.55517958,140.94,140.93,7.79551102]
["bitfinex","SOLUSD",1764288314353,8.80994492,140.96,140.93,7.79551102]
["bitfinex","SOLUSD",1764288314543,8.80994492,140.94,140.93,7.79551102]
["bitfinex","SOLUSD",1764288314743,1.42376678,140.97,140.93,7.79551102]
["bitfinex","SOLUSD",1764288314744,8.80994492,140.96,140.93,7.09551102]
["bitfinex","SOLUSD",1764288315066,4.74394665,140.95,140.94,0.67]
["bitfinex","SOLUSD",1764288315755,8.80994492,140.94,140.93,7.76551102]
["bitfinex","SOLUSD",1764288316263,8.80994492,140.96,140.93,7.76551102]
["bitfinex","SOLUSD",1764288316463,8.80994492,140.94,140.93,7.76551102]
["bitfinex","SOLUSD",1764288316765,8.80994492,140.96,140.93,7.76551102]
["bitfinex","SOLUSD",1764288316961,8.80994492,140.94,140.93,7.76551102]
["bitfinex","SOLUSD",1764288317151,13.55426851,140.94,140.93,7.76551102]
["bitfinex","SOLUSD",1764288321450,4.74432359,140.94,140.93,7.76551102]
["bitfinex","SOLUSD",1764288321658,8.80994492,140.97,140.93,25.50481422]
["bitfinex","SOLUSD",1764288321961,4.7523332,140.96,140.94,0.67]
["bitfinex","SOLUSD",1764288322150,8.80994492,140.97,140.94,0.67]
["bitfinex","SOLUSD",1764288322351,4.75311288,140.96,140.95,16.308864]
["bitfinex","SOLUSD",1764288322871,4.75311288,140.96,140.95,16.978864]
["bitfinex","SOLUSD",1764288323064,4.75311288,140.96,140.95,0.67]
["bitfinex","SOLUSD",1764288323369,4.75311288,140.96,140.95,16.308864]
["bitfinex","SOLUSD",1764288323670,4.75311288,140.96,140.95,23.40357843]
["bitfinex","SOLUSD",1764288323842,4.75311288,140.96,140.92,0.67]
["bitfinex","SOLUSD",1764288323843,6.17687966,140.96,140.92,0.67]
["bitfinex","SOLUSD",1764288324044,8.80994492,140.94,140.93,16.308864]
["bitfinex","SOLUSD",1764288324244,13.5630578,140.94,140.93,16.308864]
["bitfinex","SOLUSD",1764288324555,13.5630578,140.94,140.93,16.978864]
["bitfinex","SOLUSD",1764288324752,13.5630578,140.94,140.93,16.308864]
["bitfinex","SOLUSD",1764288325866,13.5630578,140.94,140.93,23.40458528]
["bitfinex","SOLUSD",1764288328793,13.5630578,140.94,140.91,7.76661177]
["bitfinex","SOLUSD",1764288328957,8.80994492,140.92,140.91,7.76661177]
["bitfinex","SOLUSD",1764288329283,13.5630578,140.92,140.91,7.76661177]
["bitfinex","SOLUSD",1764288332075,4.75311288,140.92,140.91,7.76661177]
["bitfinex","SOLUSD",1764288332275,8.80994492,140.94,140.91,7.76661177]
["bitfinex","SOLUSD",1764288332468,13.55968699,140.93,140.92,0.67]
["bitfinex","SOLUSD",1764288334693,8.80994492,140.92,140.9,23.40588891]
["bitfinex","SOLUSD",1764288334994,4.74883862,140.91,140.9,24.07588891]
["bitfinex","SOLUSD",1764288336489,14.11878354,140.91,140.9,16.308864]
["bitfinex","SOLUSD",1764288336663,16.67878354,140.91,140.89,0.1]
["bitfinex","SOLUSD",1764288336868,4.74883862,140.9,140.89,7.19764016]
["bitfinex","SOLUSD",1764288337086,4.74883862,140.9,140.89,7.86764016]
["bitfinex","SOLUSD",1764288338195,8.80994492,140.9,140.89,7.86764016]
["bitfinex","SOLUSD",1764288350780,3.12,140.92,140.89,7.86764016]
["bitfinex","SOLUSD",1764288351101,8.80994492,140.91,140.9,0.7]
["bitfinex","SOLUSD",1764288353304,8.80994492,140.91,140.9,7.79723207]
["bitfinex","SOLUSD",1764288357394,13.55659724,140.91,140.9,7.79723207]
["bitfinex","SOLUSD",1764288358109,13.55659724,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764288358608,13.55659724,140.91,140.9,7.79723207]
["bitfinex","SOLUSD",1764288361311,13.55659724,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764288362516,13.55659724,140.91,140.9,7.79723207]
["bitfinex","SOLUSD",1764288364413,13.55659724,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764288365999,8.80994492,140.9,140.89,7.89756547]
["bitfinex","SOLUSD",1764288366208,13.55659724,140.9,140.89,7.89756547]
["bitfinex","SOLUSD",1764288368412,4.74665232,140.9,140.89,7.89756547]
["bitfinex","SOLUSD",1764288368603,8.80994492,140.91,140.89,7.89756547]
["bitfinex","SOLUSD",1764288368805,3.12,140.92,140.9,0.7]
["bitfinex","SOLUSD",1764288369113,11.92994492,140.94,140.9,0.7]
["bitfinex","SOLUSD",1764288369312,4.74933015,140.93,140.9,0.7]
["bitfinex","SOLUSD",1764288369617,4.74933015,140.92,140.9,0.7]
["bitfinex","SOLUSD",1764288369831,11.92994492,140.94,140.9,0.7]
["bitfinex","SOLUSD",1764288369832,11.92994492,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1764288369994,4.74954245,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1764288370316,3.12,140.94,140.92,0.7]
["bitfinex","SOLUSD",1764288370507,4.75015585,140.93,140.92,0.7]
["bitfinex","SOLUSD",1764288371716,4.75015585,140.93,140.92,7.7962248]
["bitfinex","SOLUSD",1764288386327,3.12,140.94,140.92,7.7962248]
["bitfinex","SOLUSD",1764288386532,3.12,140.94,140.93,16.978864]
["bitfinex","SOLUSD",1764288386734,7.87269781,140.94,140.93,16.978864]
["bitfinex","SOLUSD",1764288388832,7.87269781,140.94,140.93,24.07458528]
["bitfinex","SOLUSD",1764288389023,0.86376678,141.0,140.93,41.81388848]
["bitfinex","SOLUSD",1764288389225,8.80994492,140.99,140.94,0.67]
["bitfinex","SOLUSD",1764288389813,3.98376678,141.0,140.94,0.67]
["bitfinex","SOLUSD",1764288390028,8.80994492,141.02,140.95,3.12]
["bitfinex","SOLUSD",1764288390231,11.92994492,141.04,140.98,16.308864]
["bitfinex","SOLUSD",1764288390433,3.12,141.04,140.99,3.12]
["bitfinex","SOLUSD",1764288390741,0.2,141.07,141.0,16.308864]
["bitfinex","SOLUSD",1764288390916,0.2,141.07,141.04,16.308864]
["bitfinex","SOLUSD",1764288391313,0.2,141.07,141.05,0.67]
["bitfinex","SOLUSD",1764288391631,0.2,141.07,141.06,16.308864]
["bitfinex","SOLUSD",1764288392130,0.2,141.07,141.06,16.978864]
["bitfinex","SOLUSD",1764288392313,0.2,141.07,141.06,3.79]
["bitfinex","SOLUSD",1764288392935,0.2,141.07,141.06,10.8791819]
["bitfinex","SOLUSD",1764288400439,0.2,141.07,141.06,13.71817547]
["bitfinex","SOLUSD",1764288406722,9.67994492,141.07,141.05,7.08951167]
["bitfinex","SOLUSD",1764288406917,9.67994492,141.07,141.01,35.45847812]
["bitfinex","SOLUSD",1764288407148,9.00994492,141.07,141.04,16.978864]
["bitfinex","SOLUSD",1764288407641,0.87,141.07,141.04,16.978864]
["bitfinex","SOLUSD",1764288409126,0.87,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1764288409321,0.2,141.07,141.06,16.308864]
["bitfinex","SOLUSD",1764288409637,0.2,141.07,141.06,16.978864]
["bitfinex","SOLUSD",1764288409837,0.2,141.07,141.06,19.81826062]
["bitfinex","SOLUSD",1764288410038,0.2,141.07,141.06,19.14826062]
["bitfinex","SOLUSD",1764288410824,0.2,141.07,141.06,16.308864]
["bitfinex","SOLUSD",1764288411026,0.2,141.07,141.06,23.3980459]
["bitfinex","SOLUSD",1764288411653,0.2,141.07,141.06,24.0680459]
["bitfinex","SOLUSD",1764288413060,0.2,141.07,141.06,23.3980459]
["bitfinex","SOLUSD",1764288415329,0.2,141.07,141.06,24.0680459]
["bitfinex","SOLUSD",1764288415664,0.2,141.07,141.06,33.74799082]
["bitfinex","SOLUSD",1764288416930,0.2,141.08,141.06,33.74799082]
["bitfinex","SOLUSD",1764288417136,0.2,141.08,141.07,0.67]
["bitfinex","SOLUSD",1764288417535,0.2,141.08,141.07,3.50899357]
["bitfinex","SOLUSD",1764288417736,0.2,141.08,141.07,26.90653694]
["bitfinex","SOLUSD",1764288419331,0.2,141.08,141.07,30.02653694]
["bitfinex","SOLUSD",1764288422359,0.2,141.1,141.07,47.74823538]
["bitfinex","SOLUSD",1764288422556,0.2,141.1,141.08,0.67]
["bitfinex","SOLUSD",1764288422956,0.2,141.1,141.09,9.67994492]
["bitfinex","SOLUSD",1764288424256,0.2,141.1,141.09,16.76761945]
["bitfinex","SOLUSD",1764288424764,0.2,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764288430367,0.9,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764288430742,0.2,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764288432477,1e-08,141.1,141.09,13.71586234]
["bitfinex","SOLUSD",1764288432763,1e-08,141.1,141.09,9.92586234]
["bitfinex","SOLUSD",1764288432968,1e-08,141.1,141.09,26.23472634]
["bitfinex","SOLUSD",1764288434556,0.71000001,141.1,141.09,26.23472634]
["bitfinex","SOLUSD",1764288434940,1e-08,141.1,141.09,26.23472634]
["bitfinex","SOLUSD",1764288435147,4.76274353,141.1,141.09,26.23472634]
["bitfinex","SOLUSD",1764288437277,1e-08,141.1,141.09,26.90472634]
["bitfinex","SOLUSD",1764288441180,1e-08,141.1,141.09,10.59586234]
["bitfinex","SOLUSD",1764288441471,1e-08,141.1,141.09,26.90472634]
["bitfinex","SOLUSD",1764288441662,1e-08,141.1,141.09,9.92586234]
["bitfinex","SOLUSD",1764288441856,1e-08,141.1,141.09,26.23472634]
["bitfinex","SOLUSD",1764288442058,0.71000001,141.1,141.09,26.23472634]
["bitfinex","SOLUSD",1764288442557,9.51994493,141.1,141.09,2.83818781]
["bitfinex","SOLUSD",1764288442770,5.47523199,141.1,141.05,17.72412111]
["bitfinex","SOLUSD",1764288443078,5.47523198,141.09,141.05,24.81380561]
["bitfinex","SOLUSD",1764288443276,0.71,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1764288443460,8.80994492,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1764288443661,0.71,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1764288443957,8.80994492,141.05,141.04,7.09001704]
["bitfinex","SOLUSD",1764288444274,8.80994492,141.05,141.03,7.09054105]
["bitfinex","SOLUSD",1764288444577,0.71,141.04,141.02,7.09100104]
["bitfinex","SOLUSD",1764288444776,0.71,141.04,140.99,17.73129938]
["bitfinex","SOLUSD",1764288444975,0.71,141.04,141.0,7.09219858]
["bitfinex","SOLUSD",1764288445885,9.51994492,141.04,141.0,7.09219858]
["bitfinex","SOLUSD",1764288446090,9.51994492,141.04,140.99,24.82400099]
["bitfinex","SOLUSD",1764288446279,8.80994492,141.02,140.99,24.82400099]
["bitfinex","SOLUSD",1764288446756,0.71,141.01,140.99,24.82400099]
["bitfinex","SOLUSD",1764288447169,9.51994492,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1764288447583,8.80994492,141.01,141.0,16.308864]
["bitfinex","SOLUSD",1764288448083,9.51994492,141.01,141.0,16.308864]
["bitfinex","SOLUSD",1764288448861,8.80994492,141.0,140.98,7.09305978]
["bitfinex","SOLUSD",1764288449051,12.63994492,141.0,140.93,0.77]
["bitfinex","SOLUSD",1764288449252,0.71,140.99,140.94,41.81212637]
["bitfinex","SOLUSD",1764288449651,0.71,140.99,140.95,0.67]
["bitfinex","SOLUSD",1764288449859,0.71,140.99,140.97,16.308864]
["bitfinex","SOLUSD",1764288450256,9.51994492,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764288451962,0.71,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1764288452163,8.80994492,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1764288452356,9.51994492,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1764288452858,0.71,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764288453063,0.71,140.99,140.98,16.308864]
["bitfinex","SOLUSD",1764288453977,0.71,140.99,140.96,7.09410602]
["bitfinex","SOLUSD",1764288457076,8.80994492,140.98,140.96,7.09410602]
["bitfinex","SOLUSD",1764288457466,0.71,140.98,140.96,7.09410602]
["bitfinex","SOLUSD",1764288461380,0.71,140.98,140.96,7.79410602]
["bitfinex","SOLUSD",1764288461585,8.80994492,140.98,140.96,25.52963382]
["bitfinex","SOLUSD",1764288462709,0.65,140.98,140.96,24.82963382]
["bitfinex","SOLUSD",1764288465070,7.95461119,141.03,140.96,25.52963382]
["bitfinex","SOLUSD",1764288465268,0.65,140.99,140.96,25.52963382]
["bitfinex","SOLUSD",1764288467083,0.65,140.99,140.96,24.82963382]
["bitfinex","SOLUSD",1764288468568,0.65,140.99,140.96,25.52963382]
["bitfinex","SOLUSD",1764288469986,0.65,141.01,140.97,0.7]
["bitfinex","SOLUSD",1764288470227,9.45994492,141.04,140.99,16.308864]
["bitfinex","SOLUSD",1764288470386,8.80994492,141.03,140.99,19.428864]
["bitfinex","SOLUSD",1764288470565,8.80994492,141.03,141.0,0.7]
["bitfinex","SOLUSD",1764288470770,8.80994492,141.04,141.0,0.7]
["bitfinex","SOLUSD",1764288470969,0.65,141.04,141.0,0.7]
["bitfinex","SOLUSD",1764288471367,0.65,141.04,141.01,24.82093468]
["bitfinex","SOLUSD",1764288471576,9.45994492,141.06,141.01,24.82093468]
["bitfinex","SOLUSD",1764288471887,0.65,141.06,141.02,0.7]
["bitfinex","SOLUSD",1764288472874,1e-08,141.1,141.04,16.308864]
["bitfinex","SOLUSD",1764288473084,8.80994492,141.08,141.04,16.308864]
["bitfinex","SOLUSD",1764288473396,8.80994492,141.08,141.05,0.7]
["bitfinex","SOLUSD",1764288473590,0.65,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1764288475575,0.65,141.08,141.05,17.72342314]
["bitfinex","SOLUSD",1764288475775,0.65,141.08,141.05,18.42342314]
["bitfinex","SOLUSD",1764288476783,0.65,141.08,141.05,25.51310764]
["bitfinex","SOLUSD",1764288479802,9.45994492,141.08,141.05,18.42342314]
["bitfinex","SOLUSD",1764288481902,9.45994492,141.08,141.05,25.51310764]
["bitfinex","SOLUSD",1764288483816,9.45994492,141.08,141.05,25.51310764]
["bitfinex","SOLUSD",1764288485402,8.80994492,141.08,141.05,25.51310764]
["bitfinex","SOLUSD",1764288485593,0.65,141.07,141.05,25.51310764]
["bitfinex","SOLUSD",1764288486111,9.45994492,141.08,141.05,25.51310764]
["bitfinex","SOLUSD",1764288487718,9.45994492,141.08,141.05,18.42342314]
["bitfinex","SOLUSD",1764288488015,1e-08,141.1,141.06,0.7]
["bitfinex","SOLUSD",1764288488213,1e-08,141.1,141.08,16.308864]
["bitfinex","SOLUSD",1764288488600,0.65000001,141.1,141.08,16.308864]
["bitfinex","SOLUSD",1764288489017,1e-08,141.1,141.08,16.308864]
["bitfinex","SOLUSD",1764288489218,1e-08,141.1,141.09,0.7]
["bitfinex","SOLUSD",1764288489692,1e-08,141.1,141.09,7.78767453]
["bitfinex","SOLUSD",1764288494320,1e-08,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764288494628,9.51994493,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764288495806,8.80994493,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764288496929,9.51994493,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764288498134,8.80994493,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764288498421,8.80994493,141.1,141.09,7.77767453]
["bitfinex","SOLUSD",1764288498422,1e-08,141.1,141.09,7.77767453]
["bitfinex","SOLUSD",1764288508337,1e-08,141.1,141.09,10.61586234]
["bitfinex","SOLUSD",1764288514712,1e-08,141.1,141.09,7.77767453]
["bitfinex","SOLUSD",1764288520122,1e-08,141.1,141.09,10.61586234]
["bitfinex","SOLUSD",1764288522750,1e-08,141.1,141.09,13.73586234]
["bitfinex","SOLUSD",1764288524234,1e-08,141.1,141.09,10.89767453]
["bitfinex","SOLUSD",1764288524832,1e-08,141.1,141.09,13.73586234]
["bitfinex","SOLUSD",1764288525535,1e-08,141.1,141.09,13.04586234]
["bitfinex","SOLUSD",1764288525727,1e-08,141.1,141.09,26.51653853]
["bitfinex","SOLUSD",1764288525930,1e-08,141.1,141.09,10.20767453]
["bitfinex","SOLUSD",1764288526334,1e-08,141.1,141.09,26.51653853]
["bitfinex","SOLUSD",1764288526639,0.67000001,141.1,141.09,26.51653853]
["bitfinex","SOLUSD",1764288527521,0.67000001,141.1,141.09,23.39653853]
["bitfinex","SOLUSD",1764288528720,0.67000001,141.1,141.08,7.08797429]
["bitfinex","SOLUSD",1764288528721,8.80994492,141.09,141.08,7.08797429]
["bitfinex","SOLUSD",1764288528920,8.80994492,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1764288529119,0.67,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1764288529836,0.67,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1764288530345,0.67,141.08,141.05,17.72421127]
["bitfinex","SOLUSD",1764288531435,8.80994492,141.07,141.02,7.09119273]
["bitfinex","SOLUSD",1764288531635,8.80994492,141.07,141.01,17.72888811]
["bitfinex","SOLUSD",1764288531636,8.80994492,141.05,140.98,7.0932047]
["bitfinex","SOLUSD",1764288531939,8.80994492,141.03,140.98,7.0932047]
["bitfinex","SOLUSD",1764288532241,8.80994492,141.03,140.97,7.09370788]
["bitfinex","SOLUSD",1764288532417,5.41358851,141.02,140.97,7.09370788]
["bitfinex","SOLUSD",1764288532622,8.80994492,141.0,140.97,7.09370788]
["bitfinex","SOLUSD",1764288533024,0.67,140.99,140.97,16.308864]
["bitfinex","SOLUSD",1764288533230,0.67,140.99,140.95,7.09471443]
["bitfinex","SOLUSD",1764288533435,8.80994492,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1764288533946,0.67,140.97,140.95,23.40357843]
["bitfinex","SOLUSD",1764288534747,8.80994492,140.96,140.94,0.1]
["bitfinex","SOLUSD",1764288535145,9.47994492,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764288539850,9.47994492,140.95,140.94,7.19521782]
["bitfinex","SOLUSD",1764288540055,9.47994492,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764288540263,16.57465935,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764288540429,9.47994492,140.94,140.89,0.1]
["bitfinex","SOLUSD",1764288540634,8.80994492,140.92,140.89,0.1]
["bitfinex","SOLUSD",1764288541029,8.80994492,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288541433,0.67,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288543454,9.47994492,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288544754,0.67,140.93,140.89,0.78]
["bitfinex","SOLUSD",1764288544959,0.67,140.93,140.89,0.1]
["bitfinex","SOLUSD",1764288544960,9.47994492,140.92,140.89,0.1]
["bitfinex","SOLUSD",1764288546239,9.47994492,140.92,140.89,7.19773582]
["bitfinex","SOLUSD",1764288546550,8.80994492,140.92,140.89,7.87773582]
["bitfinex","SOLUSD",1764288546756,8.80994492,140.92,140.89,25.62207537]
["bitfinex","SOLUSD",1764288547462,9.47994492,140.92,140.89,25.62207537]
["bitfinex","SOLUSD",1764288548737,8.80994492,140.92,140.89,24.94207537]
["bitfinex","SOLUSD",1764288548950,8.80994492,140.92,140.9,0.68]
["bitfinex","SOLUSD",1764288549152,8.80994492,140.92,140.89,24.94207537]
["bitfinex","SOLUSD",1764288549377,8.80994492,140.92,140.89,25.62207537]
["bitfinex","SOLUSD",1764288549746,8.80994492,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288549965,8.80994492,140.9,140.89,7.19773582]
["bitfinex","SOLUSD",1764288550172,0.67,140.9,140.89,7.19773582]
["bitfinex","SOLUSD",1764288550335,9.47994492,140.9,140.89,7.19773582]
["bitfinex","SOLUSD",1764288551244,8.80994492,140.9,140.89,7.19773582]
["bitfinex","SOLUSD",1764288551745,11.92994492,140.94,140.89,25.66207537]
["bitfinex","SOLUSD",1764288551948,12.59994492,140.94,140.89,25.66207537]
["bitfinex","SOLUSD",1764288552138,12.59994492,140.94,140.9,0.72]
["bitfinex","SOLUSD",1764288552556,8.80994492,140.92,140.89,7.19773582]
["bitfinex","SOLUSD",1764288552944,9.47994492,140.92,140.89,7.19773582]
["bitfinex","SOLUSD",1764288553347,8.80994492,140.92,140.89,7.19773582]
["bitfinex","SOLUSD",1764288553551,0.67,140.91,140.89,7.19773582]
["bitfinex","SOLUSD",1764288553765,8.80994492,140.94,140.9,0.72]
["bitfinex","SOLUSD",1764288554152,8.80994492,140.93,140.9,0.72]
["bitfinex","SOLUSD",1764288554973,8.80994492,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1764288555666,8.80994492,140.93,140.91,7.7667284]
["bitfinex","SOLUSD",1764288558873,9.46994492,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1764288559052,9.46994492,140.92,140.9,7.09723207]
["bitfinex","SOLUSD",1764288559450,8.80994492,140.92,140.9,7.09723207]
["bitfinex","SOLUSD",1764288559665,0.86376678,140.94,140.9,7.09723207]
["bitfinex","SOLUSD",1764288559666,9.46994492,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764288560565,8.80994492,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764288561376,9.46994492,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764288562177,9.46994492,140.91,140.89,7.19762633]
["bitfinex","SOLUSD",1764288562350,9.46994492,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764288562769,9.46994492,140.9,140.88,0.1]
["bitfinex","SOLUSD",1764288562770,8.80994492,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288562957,9.46994492,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288565073,8.80994492,140.9,140.88,7.19812661]
["bitfinex","SOLUSD",1764288565279,3.12,140.89,140.88,7.19812661]
["bitfinex","SOLUSD",1764288565466,3.12,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288565669,3.78,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288571968,8.49107611,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288573285,17.30102103,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288573581,13.52102103,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288573763,16.64102103,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288574071,17.30102103,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288575988,16.64102103,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288577094,16.64102103,140.89,140.88,7.86823963]
["bitfinex","SOLUSD",1764288577263,16.64102103,140.89,140.88,7.19823963]
["bitfinex","SOLUSD",1764288578503,17.30102103,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288579768,18.16478781,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288579974,17.50478781,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288580793,16.64102103,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288585594,4.71107611,140.89,140.88,7.86823963]
["bitfinex","SOLUSD",1764288585781,8.80994492,140.91,140.88,7.86823963]
["bitfinex","SOLUSD",1764288585968,8.80994492,140.91,140.89,0.67]
["bitfinex","SOLUSD",1764288586165,8.80994492,140.91,140.9,16.308864]
["bitfinex","SOLUSD",1764288586393,13.56857058,140.91,140.9,16.308864]
["bitfinex","SOLUSD",1764288586594,8.80994492,140.91,140.9,16.978864]
["bitfinex","SOLUSD",1764288587775,8.80994492,140.91,140.9,7.76723207]
["bitfinex","SOLUSD",1764288589895,8.80994492,140.91,140.9,24.07609607]
["bitfinex","SOLUSD",1764288590104,8.80994492,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764288591082,9.52994492,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764288591298,8.80994492,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764288592003,8.80994492,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1764288592211,8.80994492,140.91,140.89,7.76773582]
["bitfinex","SOLUSD",1764288592502,8.80994492,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1764288592706,9.52994492,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1764288595505,8.80994492,140.91,140.9,0.67]
["bitfinex","SOLUSD",1764288597506,8.80994492,140.91,140.9,7.76723207]
["bitfinex","SOLUSD",1764288597707,9.52994492,140.91,140.89,7.09755945]
["bitfinex","SOLUSD",1764288597900,10.3937117,140.91,140.89,7.09755945]
["bitfinex","SOLUSD",1764288598608,9.6737117,140.91,140.89,7.09755945]
["bitfinex","SOLUSD",1764288598787,8.80994492,140.91,140.89,7.09755945]
["bitfinex","SOLUSD",1764288605517,8.80994492,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288605697,8.80994492,140.89,140.88,0.77]
["bitfinex","SOLUSD",1764288606392,8.80994492,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288606797,8.80994492,140.89,140.88,7.19823963]
["bitfinex","SOLUSD",1764288607219,8.80994492,140.9,140.88,7.19823963]
["bitfinex","SOLUSD",1764288607998,9.52994492,140.9,140.88,7.19823963]
["bitfinex","SOLUSD",1764288608320,8.80994492,140.9,140.88,7.19823963]
["bitfinex","SOLUSD",1764288608515,9.52994492,140.9,140.88,0.1]
["bitfinex","SOLUSD",1764288609400,0.72,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288610509,9.49994492,140.9,140.88,0.1]
["bitfinex","SOLUSD",1764288610711,0.86376678,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288611010,1.55376678,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288611608,4.67376678,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288612220,13.4837117,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288612520,18.24812199,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288613796,25.34585781,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288623320,27.3458578,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288625712,30.19070684,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764288626330,10.80994491,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764288626632,16.2943552,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764288627407,25.11880892,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288627734,33.86698599,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288627924,34.58698599,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288628323,41.68623346,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288629630,44.53168962,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288630337,41.41168962,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288630539,44.53168962,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288633739,41.68623346,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288634336,44.53148722,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288634941,30.74698599,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288635246,17.55812199,140.86,140.85,0.78]
["bitfinex","SOLUSD",1764288635426,24.65736946,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288638639,25.37736946,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288639046,24.65736946,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288641450,12.7937117,140.86,140.85,0.78]
["bitfinex","SOLUSD",1764288641632,19.89295917,140.86,140.85,0.78]
["bitfinex","SOLUSD",1764288641948,19.89295917,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288643247,24.63624244,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288644651,25.31624244,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288647462,24.63624244,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288647832,17.53699497,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288648026,12.7937117,140.86,140.85,0.78]
["bitfinex","SOLUSD",1764288648848,9.6737117,140.86,140.85,0.78]
["bitfinex","SOLUSD",1764288649152,12.7937117,140.86,140.85,7.8797515]
["bitfinex","SOLUSD",1764288649348,16.6789775,140.86,140.85,7.8797515]
["bitfinex","SOLUSD",1764288649551,11.92994492,140.86,140.85,7.8797515]
["bitfinex","SOLUSD",1764288657366,0.86376678,140.9,140.85,25.62913027]
["bitfinex","SOLUSD",1764288657535,11.92994492,140.87,140.86,0.68]
["bitfinex","SOLUSD",1764288657876,8.80994492,140.87,140.86,0.68]
["bitfinex","SOLUSD",1764288659740,8.80994492,140.87,140.86,7.77924747]
["bitfinex","SOLUSD",1764288660448,0.86376678,140.92,140.86,25.52736616]
["bitfinex","SOLUSD",1764288660655,13.57114479,140.91,140.87,0.68]
["bitfinex","SOLUSD",1764288660959,8.80994492,140.91,140.87,0.68]
["bitfinex","SOLUSD",1764288661545,10.3537117,140.91,140.87,0.68]
["bitfinex","SOLUSD",1764288661771,10.3537117,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1764288661963,9.6737117,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1764288662154,9.6737117,140.91,140.89,0.68]
["bitfinex","SOLUSD",1764288663746,9.6737117,140.91,140.89,7.77723977]
["bitfinex","SOLUSD",1764288663960,9.6737117,140.91,140.9,0.68]
["bitfinex","SOLUSD",1764288664758,8.80994492,140.91,140.9,0.68]
["bitfinex","SOLUSD",1764288665671,8.80994492,140.91,140.9,7.77723207]
["bitfinex","SOLUSD",1764288670281,9.6737117,140.91,140.9,7.77723207]
["bitfinex","SOLUSD",1764288670663,8.80994492,140.91,140.9,7.77723207]
["bitfinex","SOLUSD",1764288671262,9.46994492,140.91,140.87,7.78874352]
["bitfinex","SOLUSD",1764288671465,0.86376678,140.9,140.87,7.78874352]
["bitfinex","SOLUSD",1764288671671,8.80994492,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1764288671976,8.80994492,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1764288672166,8.80994492,140.88,140.86,7.79924747]
["bitfinex","SOLUSD",1764288672366,8.80994492,140.88,140.87,0.7]
["bitfinex","SOLUSD",1764288675074,8.80994492,140.88,140.87,7.79874352]
["bitfinex","SOLUSD",1764288678360,8.80994492,140.88,140.86,7.09907127]
["bitfinex","SOLUSD",1764288678560,8.80994492,140.88,140.85,0.1]
["bitfinex","SOLUSD",1764288678761,8.80994492,140.88,140.86,0.7]
["bitfinex","SOLUSD",1764288679879,8.80994492,140.88,140.85,7.89966924]
["bitfinex","SOLUSD",1764288681081,9.50994492,140.88,140.85,0.8]
["bitfinex","SOLUSD",1764288681585,9.50994492,140.88,140.85,7.89973865]
["bitfinex","SOLUSD",1764288683187,8.80994492,140.88,140.85,7.19973865]
["bitfinex","SOLUSD",1764288683367,8.80994492,140.88,140.85,7.89973865]
["bitfinex","SOLUSD",1764288684682,8.80994492,140.88,140.85,7.19973865]
["bitfinex","SOLUSD",1764288684888,8.80994492,140.88,140.86,7.79917229]
["bitfinex","SOLUSD",1764288686784,0.7,140.87,140.86,7.09917229]
["bitfinex","SOLUSD",1764288687091,0.86376678,140.87,140.86,7.09917229]
["bitfinex","SOLUSD",1764288687784,9.6737117,140.88,140.85,0.1]
["bitfinex","SOLUSD",1764288687992,8.80994492,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288688193,11.92994492,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288688684,12.7937117,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288689770,11.92994492,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288691191,19.72919239,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288691872,12.62994492,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288692073,13.4937117,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288693979,20.59295917,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288694992,25.34669533,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288696391,28.19215149,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288700799,25.07215149,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288701007,22.22669533,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288701304,25.34669533,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288701698,28.19215149,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764288710204,28.19215149,140.86,140.84,0.1]
["bitfinex","SOLUSD",1764288710436,16.27368107,140.85,140.84,1e-08]
["bitfinex","SOLUSD",1764288710790,17.11954213,140.85,140.84,1e-08]
["bitfinex","SOLUSD",1764288710994,22.23954212,140.85,140.84,1e-08]
["bitfinex","SOLUSD",1764288712406,27.33929363,140.85,140.84,1e-08]
["bitfinex","SOLUSD",1764288713109,29.33929362,140.85,140.84,1e-08]
["bitfinex","SOLUSD",1764288714215,27.33929363,140.85,140.84,1e-08]
["bitfinex","SOLUSD",1764288714392,29.33929362,140.85,140.84,1e-08]
["bitfinex","SOLUSD",1764288714793,29.33929362,140.85,140.82,0.1]
["bitfinex","SOLUSD",1764288714794,8.80994492,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288715001,17.54744786,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288715204,20.25744785,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288715513,21.10371391,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288715695,23.1037139,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288716813,30.20447368,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288719420,28.20447369,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288719596,21.52820764,140.83,140.82,0.81]
["bitfinex","SOLUSD",1764288719797,21.52820764,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288719798,24.64820764,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288721319,24.64820764,140.83,140.82,0.81]
["bitfinex","SOLUSD",1764288721617,24.64820764,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288723121,24.64820764,140.83,140.82,0.81]
["bitfinex","SOLUSD",1764288723122,14.42744786,140.83,140.82,0.81]
["bitfinex","SOLUSD",1764288723419,0.86376678,140.84,140.82,0.81]
["bitfinex","SOLUSD",1764288723596,3.12,140.83,140.82,0.81]
["bitfinex","SOLUSD",1764288723797,3.12,140.83,140.82,7.91126402]
["bitfinex","SOLUSD",1764288724018,2.4,140.83,140.82,7.91126402]
["bitfinex","SOLUSD",1764288725117,3.12,140.83,140.82,25.66442408]
["bitfinex","SOLUSD",1764288727734,7.96117788,140.9,140.82,25.66442408]
["bitfinex","SOLUSD",1764288727911,8.80994492,140.88,140.83,0.71]
["bitfinex","SOLUSD",1764288728233,9.6737117,140.88,140.83,0.71]
["bitfinex","SOLUSD",1764288728404,8.80994492,140.88,140.83,0.71]
["bitfinex","SOLUSD",1764288728596,0.86376678,140.87,140.83,0.71]
["bitfinex","SOLUSD",1764288728920,11.92994492,140.86,140.83,0.71]
["bitfinex","SOLUSD",1764288729121,11.92994492,140.86,140.83,7.81060118]
["bitfinex","SOLUSD",1764288729418,11.92994492,140.86,140.84,0.71]
["bitfinex","SOLUSD",1764288731231,0.86376678,140.85,140.84,0.71]
["bitfinex","SOLUSD",1764288731629,1.52376678,140.85,140.82,0.1]
["bitfinex","SOLUSD",1764288731829,8.80994492,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288732127,12.7937117,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288734217,17.54449638,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288736117,25.36525616,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288736325,24.64525616,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288737003,9.6737117,140.83,140.82,0.8]
["bitfinex","SOLUSD",1764288737223,11.92994492,140.83,140.82,0.8]
["bitfinex","SOLUSD",1764288738323,19.7507047,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288738513,24.50546489,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288740032,23.78546489,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288740238,24.64923167,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288740935,17.54847189,140.83,140.82,0.8]
["bitfinex","SOLUSD",1764288741434,24.64923167,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288741642,23.78546489,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288743626,16.68470511,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288743834,17.54847189,140.83,140.82,0.8]
["bitfinex","SOLUSD",1764288745642,16.68470511,140.83,140.82,0.8]
["bitfinex","SOLUSD",1764288745841,3.12,140.83,140.82,0.8]
["bitfinex","SOLUSD",1764288746417,3.12,140.83,140.82,7.90126402]
["bitfinex","SOLUSD",1764288749244,9.6737117,140.85,140.82,25.65442408]
["bitfinex","SOLUSD",1764288749448,11.92994492,140.84,140.83,0.7]
["bitfinex","SOLUSD",1764288750416,11.92994492,140.84,140.83,7.80075978]
["bitfinex","SOLUSD",1764288756645,8.80994492,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288756830,8.80994492,140.83,140.82,0.8]
["bitfinex","SOLUSD",1764288757031,3.12,140.84,140.82,0.8]
["bitfinex","SOLUSD",1764288757032,12.7937117,140.84,140.82,0.8]
["bitfinex","SOLUSD",1764288757232,8.80994492,140.83,140.82,0.8]
["bitfinex","SOLUSD",1764288759546,8.80994492,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288759755,8.80994492,140.83,140.82,0.8]
["bitfinex","SOLUSD",1764288760374,12.7937117,140.84,140.82,0.8]
["bitfinex","SOLUSD",1764288760646,8.80994492,140.83,140.82,0.8]
["bitfinex","SOLUSD",1764288761721,8.80994492,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288763540,8.80994492,140.83,140.82,0.76]
["bitfinex","SOLUSD",1764288764151,13.5751802,140.83,140.82,0.76]
["bitfinex","SOLUSD",1764288764843,13.5751802,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288765354,14.2751802,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288766054,21.37593998,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288769249,21.37871145,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288778259,24.49871145,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288781473,23.79871145,140.83,140.82,0.76]
["bitfinex","SOLUSD",1764288781770,23.79871145,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288782703,24.49871145,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764288783680,48.63477498,140.83,140.81,0.1]
["bitfinex","SOLUSD",1764288783879,17.14171844,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764288784971,38.43171844,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764288785876,45.53298246,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764288786880,43.53298247,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764288787089,45.53298246,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764288787381,45.53298246,140.82,140.8,0.1]
["bitfinex","SOLUSD",1764288787382,16.308864,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764288787585,33.87058245,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764288787756,34.57058245,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764288787961,37.41745622,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764288789100,44.51972894,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764288790163,28.21086494,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764288790969,8.80994492,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1764288791181,40.85171844,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1764288791386,41.52171844,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1764288792283,44.36940291,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1764288793013,51.47268462,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1764288793172,48.35268462,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1764288793486,49.47268463,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1764288793674,51.47268462,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1764288794274,46.35268463,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1764288794520,25.35500016,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1764288796370,25.11880892,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288796690,28.25880892,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288796893,29.1225757,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288797392,36.22737143,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288800869,40.96406772,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288801095,36.22737143,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288801391,36.22737143,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288802263,36.22737143,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288802686,33.08737143,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288802891,11.94994492,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288806575,19.05474065,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288808273,24.45969834,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288811077,25.32346512,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288814181,24.66346512,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288815303,21.52346512,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288815481,24.64346512,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288816185,17.53866939,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288817174,24.64346512,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288818381,17.53866939,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288820596,14.41866939,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288820900,17.53866939,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288821404,14.41866939,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288822298,21.52346512,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288822496,24.64346512,140.75,140.74,0.79]
["bitfinex","SOLUSD",1764288822705,21.52346512,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288822880,25.31346512,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288823086,24.64346512,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288823389,17.53866939,140.75,140.74,0.75]
["bitfinex","SOLUSD",1764288825799,16.67490261,140.75,140.74,0.75]
["bitfinex","SOLUSD",1764288826409,16.67490261,140.75,140.74,7.85530055]
["bitfinex","SOLUSD",1764288832709,16.67490261,140.75,140.74,0.75]
["bitfinex","SOLUSD",1764288842095,25.31346512,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288842820,31.27347356,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288843321,25.31346512,140.75,140.74,0.1]
["bitfinex","SOLUSD",1764288849219,8.80994492,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764288849518,14.22490261,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764288849703,21.33020316,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764288850415,37.63906716,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764288850597,43.5990756,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764288850798,50.70877688,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764288851302,44.74876844,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764288853008,37.63906716,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764288853200,40.75906716,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764288861826,43.60695438,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764288863135,61.37020576,140.74,140.7,0.1]
["bitfinex","SOLUSD",1764288863435,8.80994492,140.72,140.7,0.1]
["bitfinex","SOLUSD",1764288863636,17.53866939,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764288864433,24.64548482,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764288871322,25.31548482,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764288871840,32.42473765,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764288875347,28.63473765,140.71,140.7,0.77]
["bitfinex","SOLUSD",1764288875575,31.75473765,140.71,140.7,0.77]
["bitfinex","SOLUSD",1764288875949,24.64548482,140.71,140.7,0.77]
["bitfinex","SOLUSD",1764288886252,24.64548482,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764288886653,24.64548482,140.71,140.7,0.81]
["bitfinex","SOLUSD",1764288888854,13.55490261,140.71,140.7,0.81]
["bitfinex","SOLUSD",1764288889043,16.67490261,140.71,140.7,7.91732054]
["bitfinex","SOLUSD",1764288892553,16.67490261,140.71,140.7,0.81]
["bitfinex","SOLUSD",1764288892754,16.67490261,140.71,140.7,7.91732054]
["bitfinex","SOLUSD",1764288896158,13.55490261,140.71,140.7,7.91732054]
["bitfinex","SOLUSD",1764288896357,16.67490261,140.71,140.7,7.91732054]
["bitfinex","SOLUSD",1764288897136,11.92994492,140.71,140.7,7.91732054]
["bitfinex","SOLUSD",1764288899857,0.86376678,140.76,140.7,25.68562189]
["bitfinex","SOLUSD",1764288900058,16.6925136,140.75,140.71,0.71]
["bitfinex","SOLUSD",1764288900261,4.76256868,140.74,140.73,16.308864]
["bitfinex","SOLUSD",1764288900445,3.12,140.8,140.73,16.308864]
["bitfinex","SOLUSD",1764288900646,4.76620219,140.79,140.74,0.71]
["bitfinex","SOLUSD",1764288900948,8.80994492,140.79,140.74,0.71]
["bitfinex","SOLUSD",1764288901148,3.12,140.8,140.74,0.71]
["bitfinex","SOLUSD",1764288901356,3.12,140.8,140.75,4.76620219]
["bitfinex","SOLUSD",1764288901557,7.88212307,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1764288901753,3.12,140.8,140.76,7.81429099]
["bitfinex","SOLUSD",1764288901954,3.12,140.8,140.77,0.71]
["bitfinex","SOLUSD",1764288902948,9.50994492,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1764288903261,10.3737117,140.79,140.75,7.10471179]
["bitfinex","SOLUSD",1764288903465,10.3737117,140.79,140.76,0.71]
["bitfinex","SOLUSD",1764288905341,75.16764918,140.85,140.76,7.81427986]
["bitfinex","SOLUSD",1764288905342,0.86376678,140.84,140.76,7.81427986]
["bitfinex","SOLUSD",1764288905646,11.92994492,140.83,140.76,7.81427986]
["bitfinex","SOLUSD",1764288905952,11.92994492,140.83,140.79,16.308864]
["bitfinex","SOLUSD",1764288906363,11.92994492,140.83,140.8,0.71]
["bitfinex","SOLUSD",1764288907851,11.92994492,140.83,140.8,7.81199078]
["bitfinex","SOLUSD",1764288908251,11.92994492,140.83,140.81,0.71]
["bitfinex","SOLUSD",1764288909849,11.92994492,140.83,140.81,7.81160488]
["bitfinex","SOLUSD",1764288910352,11.92994492,140.83,140.82,0.68]
["bitfinex","SOLUSD",1764288910673,3.12,140.83,140.82,0.68]
["bitfinex","SOLUSD",1764288911664,11.92994492,140.83,140.8,7.7821163]
["bitfinex","SOLUSD",1764288911864,11.92994492,140.83,140.81,0.67]
["bitfinex","SOLUSD",1764288915763,11.92994492,140.83,140.81,7.77174596]
["bitfinex","SOLUSD",1764288916472,11.92994492,140.83,140.82,0.67]
["bitfinex","SOLUSD",1764288916971,11.92994492,140.83,140.81,7.10174596]
["bitfinex","SOLUSD",1764288916972,11.92994492,140.83,140.81,7.77174596]
["bitfinex","SOLUSD",1764288918974,0.71,140.82,140.79,16.308864]
["bitfinex","SOLUSD",1764288919278,9.51994492,140.82,140.79,0.67]
["bitfinex","SOLUSD",1764288919473,8.80994492,140.82,140.8,0.67]
["bitfinex","SOLUSD",1764288920272,4.69376678,140.83,140.8,0.67]
["bitfinex","SOLUSD",1764288921277,4.69376678,140.83,140.8,7.7722412]
["bitfinex","SOLUSD",1764288922176,0.71,140.82,140.78,0.67]
["bitfinex","SOLUSD",1764288922479,8.80994492,140.81,140.78,0.67]
["bitfinex","SOLUSD",1764288922770,3.12,140.8,140.78,0.67]
["bitfinex","SOLUSD",1764288923362,0.71,140.79,140.76,16.308864]
["bitfinex","SOLUSD",1764288923581,9.51994492,140.79,140.73,0.67]
["bitfinex","SOLUSD",1764288923954,8.80994492,140.77,140.73,0.67]
["bitfinex","SOLUSD",1764288924278,8.80994492,140.75,140.73,7.7753749]
["bitfinex","SOLUSD",1764288924772,8.80994492,140.75,140.74,0.67]
["bitfinex","SOLUSD",1764288926278,8.80994492,140.75,140.74,7.77530055]
["bitfinex","SOLUSD",1764288929877,8.80994492,140.75,140.74,0.67]
["bitfinex","SOLUSD",1764288930177,8.80994492,140.75,140.74,7.77530055]
["bitfinex","SOLUSD",1764288934473,8.80994492,140.75,140.73,7.10562429]
["bitfinex","SOLUSD",1764288934682,8.80994492,140.75,140.73,7.77562429]
["bitfinex","SOLUSD",1764288934867,8.80994492,140.75,140.74,0.67]
["bitfinex","SOLUSD",1764288935063,3.12,140.76,140.74,0.67]
["bitfinex","SOLUSD",1764288935268,11.92994492,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1764288935671,11.92994492,140.76,140.75,7.77479573]
["bitfinex","SOLUSD",1764288935862,0.86376678,140.79,140.75,7.77479573]
["bitfinex","SOLUSD",1764288936186,3.12,140.79,140.76,0.67]
["bitfinex","SOLUSD",1764288936485,8.80994492,140.81,140.76,0.67]
["bitfinex","SOLUSD",1764288936692,3.12,140.8,140.76,0.67]
["bitfinex","SOLUSD",1764288937288,3.12,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1764288937869,3.12,140.8,140.78,0.67]
["bitfinex","SOLUSD",1764288939370,3.12,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1764288939768,3.12,140.8,140.79,7.77277718]
["bitfinex","SOLUSD",1764288941693,0.66,140.86,140.79,25.52972014]
["bitfinex","SOLUSD",1764288941899,0.66,140.86,140.8,0.65]
["bitfinex","SOLUSD",1764288941900,11.92994492,140.85,140.8,0.65]
["bitfinex","SOLUSD",1764288942579,11.92994492,140.85,140.82,16.308864]
["bitfinex","SOLUSD",1764288942975,11.92994492,140.85,140.83,0.65]
["bitfinex","SOLUSD",1764288943482,11.92994492,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1764288946787,3.12,140.85,140.84,7.7502556]
["bitfinex","SOLUSD",1764288946972,12.12994492,140.88,140.84,25.50089462]
["bitfinex","SOLUSD",1764288947172,12.78994492,140.88,140.85,0.65]
["bitfinex","SOLUSD",1764288947476,12.78994492,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1764288949471,12.78994492,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1764288949673,12.78994492,140.88,140.85,7.7497515]
["bitfinex","SOLUSD",1764288949674,8.80994492,140.86,140.85,7.7497515]
["bitfinex","SOLUSD",1764288950624,8.80994492,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1764288950803,9.46994492,140.86,140.82,16.958864]
["bitfinex","SOLUSD",1764288951096,9.46994492,140.86,140.83,0.65]
["bitfinex","SOLUSD",1764288952987,9.46994492,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1764288953395,8.80994492,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1764288954195,9.46994492,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1764288956706,8.80994492,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1764288956871,9.46994492,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1764288957077,9.46994492,140.86,140.84,7.7502556]
["bitfinex","SOLUSD",1764288957386,9.46994492,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1764288960893,8.80994492,140.84,140.83,7.10059633]
["bitfinex","SOLUSD",1764288961385,8.80994492,140.84,140.83,7.75059633]
["bitfinex","SOLUSD",1764288964012,8.80994492,140.86,140.83,25.50249578]
["bitfinex","SOLUSD",1764288964196,8.80994492,140.86,140.84,0.65]
["bitfinex","SOLUSD",1764288964393,8.80994492,140.87,140.84,0.65]
["bitfinex","SOLUSD",1764288966405,0.2,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1764288966783,0.2,140.88,140.86,0.65]
["bitfinex","SOLUSD",1764288968488,0.2,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1764288969090,9.66994492,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1764288970197,9.66994492,140.88,140.82,54.93477925]
["bitfinex","SOLUSD",1764288970198,8.80994492,140.87,140.83,17.75127572]
["bitfinex","SOLUSD",1764288970487,8.80994492,140.87,140.83,24.8520355]
["bitfinex","SOLUSD",1764288970488,8.80994492,140.85,140.83,24.8520355]
["bitfinex","SOLUSD",1764288970696,8.80994492,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1764288970885,9.51994492,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1764288971992,9.51994492,140.85,140.82,41.16328808]
["bitfinex","SOLUSD",1764288972192,9.51994492,140.85,140.82,41.82328808]
["bitfinex","SOLUSD",1764288973792,8.80994492,140.83,140.82,23.41012802]
["bitfinex","SOLUSD",1764288973993,8.80994492,140.83,140.81,7.10164293]
["bitfinex","SOLUSD",1764288974206,9.51994492,140.83,140.81,7.10164293]
["bitfinex","SOLUSD",1764288975900,9.51994492,140.85,140.8,17.75529039]
["bitfinex","SOLUSD",1764288976106,9.51994492,140.85,140.82,0.66]
["bitfinex","SOLUSD",1764288976502,8.80994492,140.86,140.82,0.66]
["bitfinex","SOLUSD",1764288976703,12.63994492,140.86,140.82,0.66]
["bitfinex","SOLUSD",1764288978015,12.63994492,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1764288978513,12.63994492,140.86,140.83,25.55265923]
["bitfinex","SOLUSD",1764288983136,0.67,140.85,140.79,0.7]
["bitfinex","SOLUSD",1764288983320,8.80994492,140.83,140.78,0.7]
["bitfinex","SOLUSD",1764288983512,3.12,140.82,140.78,0.7]
["bitfinex","SOLUSD",1764288983715,3.79,140.82,140.78,0.7]
["bitfinex","SOLUSD",1764288984116,3.79,140.82,140.79,24.85972014]
["bitfinex","SOLUSD",1764288984535,9.47994492,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1764288985724,8.80994492,140.81,140.78,25.561486]
["bitfinex","SOLUSD",1764288986820,9.47994492,140.81,140.78,25.561486]
["bitfinex","SOLUSD",1764288992836,9.47994492,140.81,140.79,0.7]
["bitfinex","SOLUSD",1764288993041,8.80994492,140.81,140.79,0.7]
["bitfinex","SOLUSD",1764288993216,9.47994492,140.81,140.78,25.561486]
["bitfinex","SOLUSD",1764288993969,0.67,140.8,140.77,16.308864]
["bitfinex","SOLUSD",1764288994117,13.57784763,140.79,140.72,0.7]
["bitfinex","SOLUSD",1764288994315,8.80994492,140.77,140.7,0.1]
["bitfinex","SOLUSD",1764288994739,8.80994492,140.75,140.7,7.20727005]
["bitfinex","SOLUSD",1764288994929,8.80994492,140.73,140.7,7.20727005]
["bitfinex","SOLUSD",1764288995129,8.80994492,140.73,140.7,7.90727005]
["bitfinex","SOLUSD",1764288995454,9.47994492,140.73,140.7,0.1]
["bitfinex","SOLUSD",1764288996126,9.47994492,140.73,140.7,7.90727661]
["bitfinex","SOLUSD",1764288998843,9.47994492,140.73,140.7,0.1]
["bitfinex","SOLUSD",1764288999237,8.80994492,140.73,140.7,0.1]
["bitfinex","SOLUSD",1764288999432,8.80994492,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289000344,0.72,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289001637,9.52994492,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289002344,16.63676035,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289003427,19.75676035,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289008031,13.5137117,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289008763,20.62052713,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289010242,27.32806462,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289011249,20.62052713,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289011852,11.92994492,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289013132,12.64994492,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289013330,9.52994492,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289013530,12.66994492,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289015137,19.77676035,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289021057,8.80994492,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289021261,11.94994492,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289022162,11.94994492,140.71,140.7,0.79]
["bitfinex","SOLUSD",1764289022555,3.14,140.71,140.7,7.89732054]
["bitfinex","SOLUSD",1764289031070,8.80994492,140.73,140.7,7.89732054]
["bitfinex","SOLUSD",1764289031249,11.94994492,140.73,140.71,0.7]
["bitfinex","SOLUSD",1764289032359,3.14,140.73,140.71,0.7]
["bitfinex","SOLUSD",1764289032859,3.14,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1764289033572,3.14,140.73,140.72,7.8063104]
["bitfinex","SOLUSD",1764289033756,8.80994492,140.76,140.72,25.5720864]
["bitfinex","SOLUSD",1764289033958,8.80994492,140.76,140.73,0.7]
["bitfinex","SOLUSD",1764289034466,8.80994492,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764289034669,0.69,140.75,140.72,7.8063104]
["bitfinex","SOLUSD",1764289035478,9.49994492,140.76,140.73,0.7]
["bitfinex","SOLUSD",1764289035773,8.80994492,140.76,140.73,0.7]
["bitfinex","SOLUSD",1764289037472,8.80994492,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1764289037885,8.80994492,140.76,140.75,0.71]
["bitfinex","SOLUSD",1764289039274,3.14,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1764289039780,3.14,140.77,140.76,7.81429099]
["bitfinex","SOLUSD",1764289041582,3.14,140.77,140.75,17.018864]
["bitfinex","SOLUSD",1764289041779,8.80994492,140.76,140.72,41.1809504]
["bitfinex","SOLUSD",1764289041973,9.48994492,140.76,140.73,0.71]
["bitfinex","SOLUSD",1764289042175,8.80994492,140.76,140.73,0.71]
["bitfinex","SOLUSD",1764289043560,8.80994492,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1764289044075,8.80994492,140.76,140.74,7.81530055]
["bitfinex","SOLUSD",1764289048664,8.80994492,140.76,140.75,0.71]
["bitfinex","SOLUSD",1764289050090,8.80994492,140.76,140.73,17.76387511]
["bitfinex","SOLUSD",1764289050391,8.80994492,140.76,140.74,0.71]
["bitfinex","SOLUSD",1764289050772,9.48994492,140.76,140.73,17.018864]
["bitfinex","SOLUSD",1764289051192,8.80994492,140.76,140.74,0.71]
["bitfinex","SOLUSD",1764289051492,7.10295615,140.79,140.74,0.71]
["bitfinex","SOLUSD",1764289051493,11.94994492,140.79,140.74,0.71]
["bitfinex","SOLUSD",1764289051674,12.62994492,140.79,140.74,0.71]
["bitfinex","SOLUSD",1764289052193,11.94994492,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1764289052375,3.14,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1764289052573,3.14,140.79,140.78,0.71]
["bitfinex","SOLUSD",1764289054178,3.14,140.79,140.78,7.81328171]
["bitfinex","SOLUSD",1764289054376,3.14,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1764289055496,3.14,140.79,140.78,7.81328171]
["bitfinex","SOLUSD",1764289056392,3.14,140.79,140.76,17.76062371]
["bitfinex","SOLUSD",1764289056571,8.80994492,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1764289056781,3.14,140.79,140.77,7.81378631]
["bitfinex","SOLUSD",1764289057683,8.80994492,140.8,140.78,0.71]
["bitfinex","SOLUSD",1764289059895,8.80994492,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1764289064409,8.80994492,140.8,140.78,7.81317242]
["bitfinex","SOLUSD",1764289064575,0.7,140.79,140.78,7.10317242]
["bitfinex","SOLUSD",1764289064885,0.7,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1764289066394,0.7,140.79,140.73,24.87031904]
["bitfinex","SOLUSD",1764289066597,7.8028656,140.79,140.73,7.10580544]
["bitfinex","SOLUSD",1764289066789,8.80994492,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1764289066995,8.80994492,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1764289067194,9.50994492,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1764289068093,8.80994492,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764289068700,9.50994492,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764289074901,9.50994492,140.74,140.71,25.56346198]
["bitfinex","SOLUSD",1764289079606,9.50994492,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1764289080128,9.50994492,140.73,140.71,7.79681543]
["bitfinex","SOLUSD",1764289080413,8.80994492,140.73,140.71,7.79681543]
["bitfinex","SOLUSD",1764289081217,4.00376678,140.76,140.71,24.87385402]
["bitfinex","SOLUSD",1764289081388,8.80994492,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1764289081890,8.80994492,140.75,140.74,0.69]
["bitfinex","SOLUSD",1764289082090,8.80994492,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1764289082287,8.80994492,140.75,140.73,7.79580544]
["bitfinex","SOLUSD",1764289085009,9.50994492,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1764289085211,9.50994492,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1764289085737,8.80994492,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1764289086613,9.50994492,140.74,140.72,24.870933]
["bitfinex","SOLUSD",1764289087099,9.50994492,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1764289087504,0.7,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764289088724,0.7,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1764289088883,0.7,140.74,140.71,7.79681543]
["bitfinex","SOLUSD",1764289090009,0.7,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1764289091710,12.57651912,140.74,140.7,7.2071129]
["bitfinex","SOLUSD",1764289091904,0.7,140.74,140.7,7.2071129]
["bitfinex","SOLUSD",1764289092097,0.69,140.73,140.7,7.2071129]
["bitfinex","SOLUSD",1764289092298,3.12,140.72,140.7,7.2071129]
["bitfinex","SOLUSD",1764289093603,3.81,140.72,140.7,7.2071129]
["bitfinex","SOLUSD",1764289101238,3.12,140.72,140.7,7.8671129]
["bitfinex","SOLUSD",1764289104249,3.81,140.72,140.7,7.8671129]
["bitfinex","SOLUSD",1764289104416,3.12,140.72,140.7,7.8671129]
["bitfinex","SOLUSD",1764289104626,3.81,140.72,140.7,7.8671129]
["bitfinex","SOLUSD",1764289104839,3.12,140.72,140.7,7.8671129]
["bitfinex","SOLUSD",1764289107227,9.49994492,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289107936,9.49994492,140.71,140.7,7.20732054]
["bitfinex","SOLUSD",1764289109246,14.28372848,140.71,140.7,7.20732054]
["bitfinex","SOLUSD",1764289111917,14.28372848,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289113146,14.28372848,140.71,140.7,7.20732054]
["bitfinex","SOLUSD",1764289114235,14.28372848,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289115556,21.39054391,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289130784,14.28372848,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289130967,21.39054391,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289131758,13.59372848,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289132264,14.25372848,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289133548,14.24879566,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289134459,13.58879566,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289135163,13.58879566,140.71,140.7,0.77]
["bitfinex","SOLUSD",1764289135664,13.58879566,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289135665,14.24879566,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289135963,21.35561109,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289137358,14.24879566,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289137764,21.35561109,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289143465,37.66447509,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289145652,59.02819237,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289148768,37.66447509,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289149167,21.35561109,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289150278,20.69561109,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289150577,21.38561109,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289151973,13.58879566,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289152268,14.29879566,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289152567,21.40561109,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289155774,20.69561109,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289157774,13.58879566,140.71,140.7,0.8]
["bitfinex","SOLUSD",1764289158156,20.69561109,140.71,140.7,0.8]
["bitfinex","SOLUSD",1764289158358,20.69561109,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289161874,21.40561109,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289162380,20.69561109,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289162580,21.40561109,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289164571,13.58879566,140.71,140.7,0.8]
["bitfinex","SOLUSD",1764289165169,13.58879566,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289167281,13.58879566,140.71,140.7,0.8]
["bitfinex","SOLUSD",1764289167471,13.58879566,140.71,140.7,7.90732054]
["bitfinex","SOLUSD",1764289171305,13.58879566,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289171790,14.45256244,140.71,140.7,0.1]
["bitfinex","SOLUSD",1764289172802,13.58879566,140.71,140.7,7.90732054]
["bitfinex","SOLUSD",1764289173499,8.80994492,140.71,140.7,7.90732054]
["bitfinex","SOLUSD",1764289178307,3.12,140.72,140.7,7.90732054]
["bitfinex","SOLUSD",1764289178510,11.92994492,140.72,140.71,0.7]
["bitfinex","SOLUSD",1764289179996,11.92994492,140.72,140.71,7.80681543]
["bitfinex","SOLUSD",1764289180596,8.67826876,140.76,140.71,7.80681543]
["bitfinex","SOLUSD",1764289180597,0.86376678,140.76,140.71,25.57385402]
["bitfinex","SOLUSD",1764289180788,14.45256244,140.77,140.72,0.68]
["bitfinex","SOLUSD",1764289180789,16.70925181,140.75,140.72,0.68]
["bitfinex","SOLUSD",1764289180991,11.92994492,140.75,140.72,0.68]
["bitfinex","SOLUSD",1764289182184,11.92994492,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1764289182705,11.92994492,140.75,140.74,0.68]
["bitfinex","SOLUSD",1764289184093,3.12,140.75,140.74,0.68]
["bitfinex","SOLUSD",1764289184295,3.12,140.75,140.74,7.78530055]
["bitfinex","SOLUSD",1764289185201,4.77091248,140.79,140.74,25.54855193]
["bitfinex","SOLUSD",1764289185386,3.12,140.78,140.75,0.68]
["bitfinex","SOLUSD",1764289187090,3.12,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1764289187489,3.12,140.78,140.77,0.68]
["bitfinex","SOLUSD",1764289188295,3.12,140.78,140.77,7.78378631]
["bitfinex","SOLUSD",1764289198228,8.80994492,140.81,140.77,7.78378631]
["bitfinex","SOLUSD",1764289198531,8.80994492,140.81,140.78,0.68]
["bitfinex","SOLUSD",1764289198699,8.80994492,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1764289199115,8.80994492,140.81,140.8,0.68]
["bitfinex","SOLUSD",1764289200426,11.92994492,140.82,140.81,16.308864]
["bitfinex","SOLUSD",1764289200634,1.56376678,140.86,140.81,41.16505319]
["bitfinex","SOLUSD",1764289200851,11.92994492,140.85,140.82,0.68]
["bitfinex","SOLUSD",1764289202736,11.92994492,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1764289203226,11.92994492,140.85,140.84,0.68]
["bitfinex","SOLUSD",1764289203537,11.92994492,140.85,140.83,7.78075978]
["bitfinex","SOLUSD",1764289206110,1.06376678,140.88,140.84,0.68]
["bitfinex","SOLUSD",1764289206310,9.00994492,140.88,140.85,16.308864]
["bitfinex","SOLUSD",1764289206539,9.00994492,140.88,140.85,29.13880892]
["bitfinex","SOLUSD",1764289206822,9.00994492,140.88,140.86,0.68]
["bitfinex","SOLUSD",1764289208007,0.2,140.88,140.86,0.68]
["bitfinex","SOLUSD",1764289208211,0.2,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1764289208710,0.2,140.88,140.87,7.77874352]
["bitfinex","SOLUSD",1764289209438,0.2,140.89,140.87,7.77874352]
["bitfinex","SOLUSD",1764289209740,0.2,140.9,140.89,16.308864]
["bitfinex","SOLUSD",1764289210108,0.2,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1764289210431,0.2,140.92,140.91,7.7567284]
["bitfinex","SOLUSD",1764289211012,1e-08,140.92,140.91,7.7567284]
["bitfinex","SOLUSD",1764289211230,1e-08,140.92,140.91,10.59894959]
["bitfinex","SOLUSD",1764289211731,0.2,140.94,140.93,16.308864]
["bitfinex","SOLUSD",1764289211732,1e-08,140.94,140.93,16.308864]
["bitfinex","SOLUSD",1764289211938,1e-08,140.94,140.93,19.428864]
["bitfinex","SOLUSD",1764289212235,1e-08,140.94,140.93,24.06458528]
["bitfinex","SOLUSD",1764289218114,1e-08,140.94,140.93,33.0745302]
["bitfinex","SOLUSD",1764289220223,1e-08,140.94,140.93,35.07453019]
["bitfinex","SOLUSD",1764289223242,1e-08,140.94,140.93,33.0745302]
["bitfinex","SOLUSD",1764289226545,1e-08,140.94,140.93,36.1945302]
["bitfinex","SOLUSD",1764289228835,1e-08,140.94,140.93,27.18458528]
["bitfinex","SOLUSD",1764289230149,1e-08,140.94,140.93,23.40458528]
["bitfinex","SOLUSD",1764289230924,1e-08,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1764289231327,1e-08,140.94,140.93,24.07458528]
["bitfinex","SOLUSD",1764289233458,1e-08,140.94,140.93,27.19458528]
["bitfinex","SOLUSD",1764289235535,1e-08,140.94,140.93,26.52458528]
["bitfinex","SOLUSD",1764289236236,1e-08,140.94,140.93,27.19458528]
["bitfinex","SOLUSD",1764289239663,1e-08,140.94,140.93,26.52458528]
["bitfinex","SOLUSD",1764289243329,1e-08,140.94,140.93,27.23458528]
["bitfinex","SOLUSD",1764289248429,1e-08,140.94,140.93,26.52458528]
["bitfinex","SOLUSD",1764289248630,1e-08,140.94,140.93,16.308864]
["bitfinex","SOLUSD",1764289248953,1e-08,140.94,140.93,24.11458528]
["bitfinex","SOLUSD",1764289252855,1e-08,140.94,140.93,27.23458528]
["bitfinex","SOLUSD",1764289254548,1e-08,140.94,140.93,10.92572128]
["bitfinex","SOLUSD",1764289259043,1e-08,140.97,140.96,16.308864]
["bitfinex","SOLUSD",1764289259259,1e-08,140.98,140.96,3.12]
["bitfinex","SOLUSD",1764289259453,1e-08,140.98,140.97,16.308864]
["bitfinex","SOLUSD",1764289260259,0.86,141.0,140.98,16.308864]
["bitfinex","SOLUSD",1764289260462,0.2,141.01,140.98,19.428864]
["bitfinex","SOLUSD",1764289260762,0.2,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1764289260934,0.2,141.02,141.0,10.21219858]
["bitfinex","SOLUSD",1764289261258,0.2,141.02,141.0,10.92219858]
["bitfinex","SOLUSD",1764289261560,0.2,141.02,141.0,10.21219858]
["bitfinex","SOLUSD",1764289262538,1e-08,141.02,141.0,10.21219858]
["bitfinex","SOLUSD",1764289262742,1e-08,141.02,141.01,0.71]
["bitfinex","SOLUSD",1764289263259,1e-08,141.04,141.03,16.308864]
["bitfinex","SOLUSD",1764289263467,0.2,141.06,141.03,16.308864]
["bitfinex","SOLUSD",1764289263468,1e-08,141.06,141.03,21.42886399]
["bitfinex","SOLUSD",1764289263638,1e-08,141.06,141.04,0.71]
["bitfinex","SOLUSD",1764289263839,1e-08,141.06,141.05,19.428864]
["bitfinex","SOLUSD",1764289264242,1e-08,141.06,141.05,20.138864]
["bitfinex","SOLUSD",1764289264444,1e-08,141.06,141.05,3.83]
["bitfinex","SOLUSD",1764289264964,1e-08,141.09,141.08,16.308864]
["bitfinex","SOLUSD",1764289265261,1e-08,141.09,141.08,5.11999999]
["bitfinex","SOLUSD",1764289265461,1e-08,141.09,141.08,5.82999999]
["bitfinex","SOLUSD",1764289265649,1e-08,141.12,141.11,16.308864]
["bitfinex","SOLUSD",1764289266243,1e-08,141.12,141.1,19.428864]
["bitfinex","SOLUSD",1764289267140,1e-08,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1764289267564,0.2,141.15,141.14,16.308864]
["bitfinex","SOLUSD",1764289269266,0.2,141.15,141.14,23.39402766]
["bitfinex","SOLUSD",1764289269666,1e-08,141.15,141.14,23.39402766]
["bitfinex","SOLUSD",1764289273154,0.71000001,141.15,141.14,23.39402766]
["bitfinex","SOLUSD",1764289273353,1e-08,141.15,141.14,23.39402766]
["bitfinex","SOLUSD",1764289276676,0.71000001,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764289277174,0.71000001,141.15,141.1,7.08717221]
["bitfinex","SOLUSD",1764289277175,8.80994492,141.14,141.1,7.08717221]
["bitfinex","SOLUSD",1764289277357,0.71000001,141.15,141.06,7.0891819]
["bitfinex","SOLUSD",1764289277563,8.80994492,141.12,141.04,7.09018718]
["bitfinex","SOLUSD",1764289277880,8.80994492,141.12,141.05,17.72370716]
["bitfinex","SOLUSD",1764289278074,0.62,141.11,141.05,18.43370716]
["bitfinex","SOLUSD",1764289278283,8.80994492,141.13,141.06,0.71]
["bitfinex","SOLUSD",1764289278654,0.62,141.12,141.06,0.71]
["bitfinex","SOLUSD",1764289278855,0.62,141.12,141.05,17.72370716]
["bitfinex","SOLUSD",1764289279056,8.80994492,141.11,141.04,7.09018718]
["bitfinex","SOLUSD",1764289279565,8.80994492,141.09,141.04,24.81565513]
["bitfinex","SOLUSD",1764289279978,0.62,141.08,141.04,24.81565513]
["bitfinex","SOLUSD",1764289280276,8.80994492,141.07,141.04,24.81565513]
["bitfinex","SOLUSD",1764289280656,9.42994492,141.07,141.04,24.81565513]
["bitfinex","SOLUSD",1764289280862,0.62,141.06,141.04,24.81565513]
["bitfinex","SOLUSD",1764289281657,0.62,141.06,141.04,7.09018718]
["bitfinex","SOLUSD",1764289285265,8.80994492,141.11,141.04,24.81565513]
["bitfinex","SOLUSD",1764289285455,0.62,141.07,141.04,24.81565513]
["bitfinex","SOLUSD",1764289289170,8.80994492,141.06,141.04,24.81565513]
["bitfinex","SOLUSD",1764289289567,0.62,141.05,141.04,24.81565513]
["bitfinex","SOLUSD",1764289290681,9.6737117,141.09,141.04,24.81565513]
["bitfinex","SOLUSD",1764289290887,0.62,141.06,141.04,24.81565513]
["bitfinex","SOLUSD",1764289291257,8.80994492,141.06,141.04,24.81565513]
["bitfinex","SOLUSD",1764289294295,8.80994492,141.09,141.04,24.81565513]
["bitfinex","SOLUSD",1764289294473,0.62,141.06,141.04,24.81565513]
["bitfinex","SOLUSD",1764289296074,0.62,141.06,141.03,7.09051316]
["bitfinex","SOLUSD",1764289298082,0.62,141.06,141.02,7.09112107]
["bitfinex","SOLUSD",1764289298083,8.80994492,141.04,141.02,7.09112107]
["bitfinex","SOLUSD",1764289298465,9.42994492,141.04,141.02,7.09112107]
["bitfinex","SOLUSD",1764289298681,8.80994492,141.03,141.02,7.09112107]
["bitfinex","SOLUSD",1764289299489,8.80994492,141.03,141.01,24.82023119]
["bitfinex","SOLUSD",1764289299674,8.80994492,141.03,141.01,25.53023119]
["bitfinex","SOLUSD",1764289304197,0.62,141.02,141.01,24.82023119]
["bitfinex","SOLUSD",1764289304398,0.62,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1764289305099,9.42994492,141.04,141.0,25.47269503]
["bitfinex","SOLUSD",1764289305484,0.62,141.03,141.0,25.47269503]
["bitfinex","SOLUSD",1764289308113,8.80994492,141.04,141.01,0.65]
["bitfinex","SOLUSD",1764289308398,8.80994492,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1764289308904,8.80994492,141.04,141.02,7.74119273]
["bitfinex","SOLUSD",1764289309075,8.80994492,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1764289309679,8.80994492,141.04,141.02,7.74119273]
["bitfinex","SOLUSD",1764289310609,8.80994492,141.04,141.03,0.65]
["bitfinex","SOLUSD",1764289311178,8.80994492,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1764289311502,8.80994492,141.04,141.02,7.74119273]
["bitfinex","SOLUSD",1764289314495,8.80994492,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1764289314683,9.42994492,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1764289315079,8.80994492,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1764289315484,0.62,141.09,141.03,0.65]
["bitfinex","SOLUSD",1764289315712,8.80994492,141.08,141.03,0.65]
["bitfinex","SOLUSD",1764289316196,0.62,141.08,141.03,0.65]
["bitfinex","SOLUSD",1764289317484,0.62,141.08,141.04,24.81565513]
["bitfinex","SOLUSD",1764289317902,0.62,141.08,141.04,25.46565513]
["bitfinex","SOLUSD",1764289321795,8.80994492,141.09,141.07,16.308864]
["bitfinex","SOLUSD",1764289322122,8.80994492,141.11,141.07,16.308864]
["bitfinex","SOLUSD",1764289322290,8.80994492,141.12,141.08,0.65]
["bitfinex","SOLUSD",1764289322486,8.80994492,141.13,141.08,0.65]
["bitfinex","SOLUSD",1764289322790,8.80994492,141.13,141.08,16.958864]
["bitfinex","SOLUSD",1764289322999,8.80994492,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1764289323215,8.80994492,141.13,141.09,25.45686086]
["bitfinex","SOLUSD",1764289323388,8.80994492,141.13,141.1,0.65]
["bitfinex","SOLUSD",1764289325413,8.80994492,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1764289326291,8.80994492,141.13,141.08,7.08813211]
["bitfinex","SOLUSD",1764289326292,0.62,141.12,141.08,7.08813211]
["bitfinex","SOLUSD",1764289326912,0.86376678,141.11,141.08,7.08813211]
["bitfinex","SOLUSD",1764289327107,0.86376678,141.11,141.06,24.81131248]
["bitfinex","SOLUSD",1764289327300,8.80994492,141.09,141.06,17.72258965]
["bitfinex","SOLUSD",1764289327813,9.42994492,141.09,141.06,17.72258965]
["bitfinex","SOLUSD",1764289331695,9.42994492,141.09,141.06,24.81177155]
["bitfinex","SOLUSD",1764289333599,9.42994492,141.09,141.05,7.73948997]
["bitfinex","SOLUSD",1764289333806,8.80994492,141.07,141.05,7.73948997]
["bitfinex","SOLUSD",1764289335014,8.80994492,141.08,141.05,25.46370124]
["bitfinex","SOLUSD",1764289335215,0.62,141.07,141.05,7.08948997]
["bitfinex","SOLUSD",1764289335425,0.62,141.07,141.04,23.39904006]
["bitfinex","SOLUSD",1764289335621,0.62,141.07,141.04,24.10904006]
["bitfinex","SOLUSD",1764289336197,0.62,141.07,141.04,41.83450801]
["bitfinex","SOLUSD",1764289336396,8.80994492,141.08,141.04,41.83450801]
["bitfinex","SOLUSD",1764289336603,9.42994492,141.08,141.04,41.83450801]
["bitfinex","SOLUSD",1764289338697,0.62,141.07,141.04,41.83450801]
["bitfinex","SOLUSD",1764289338898,9.42994492,141.08,141.04,41.83450801]
["bitfinex","SOLUSD",1764289341619,9.42994492,141.08,141.04,41.12450801]
["bitfinex","SOLUSD",1764289341812,8.80994492,141.08,141.05,0.71]
["bitfinex","SOLUSD",1764289342502,9.42994492,141.08,141.04,41.83450801]
["bitfinex","SOLUSD",1764289344510,8.80994492,141.06,141.04,41.83450801]
["bitfinex","SOLUSD",1764289345121,9.42994492,141.08,141.04,41.83450801]
["bitfinex","SOLUSD",1764289345622,8.80994492,141.06,141.0,7.09219858]
["bitfinex","SOLUSD",1764289345928,7.95195434,141.08,140.98,0.71]
["bitfinex","SOLUSD",1764289345929,8.80994492,141.04,140.98,0.71]
["bitfinex","SOLUSD",1764289346135,8.80994492,141.02,140.98,0.71]
["bitfinex","SOLUSD",1764289346436,3.74,141.04,140.98,0.71]
["bitfinex","SOLUSD",1764289347641,3.74,141.04,140.99,24.82445563]
["bitfinex","SOLUSD",1764289348125,3.74,141.04,141.0,0.71]
["bitfinex","SOLUSD",1764289349426,3.74,141.04,141.01,7.09169562]
["bitfinex","SOLUSD",1764289349625,8.80994492,141.02,140.99,7.0926478]
["bitfinex","SOLUSD",1764289349928,8.80994492,141.02,140.99,7.8026478]
["bitfinex","SOLUSD",1764289350103,9.42994492,141.03,140.99,7.8026478]
["bitfinex","SOLUSD",1764289350801,0.86376678,141.06,140.99,7.0926478]
["bitfinex","SOLUSD",1764289351023,11.92994492,141.05,141.0,0.71]
["bitfinex","SOLUSD",1764289351207,12.54994492,141.05,141.0,0.71]
["bitfinex","SOLUSD",1764289352029,0.62,141.04,141.0,0.71]
["bitfinex","SOLUSD",1764289352832,11.92994492,141.05,141.01,7.09169562]
["bitfinex","SOLUSD",1764289353007,12.54994492,141.05,141.01,7.09169562]
["bitfinex","SOLUSD",1764289353324,12.54994492,141.05,141.01,7.80169562]
["bitfinex","SOLUSD",1764289353834,13.4137117,141.05,141.01,7.80169562]
["bitfinex","SOLUSD",1764289361121,12.7937117,141.05,141.02,0.69]
["bitfinex","SOLUSD",1764289361735,11.92994492,141.05,141.02,0.69]
["bitfinex","SOLUSD",1764289361942,13.4137117,141.05,141.02,0.69]
["bitfinex","SOLUSD",1764289362916,12.54994492,141.05,141.02,0.69]
["bitfinex","SOLUSD",1764289363742,12.54994492,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1764289364337,12.54994492,141.05,141.02,7.78102773]
["bitfinex","SOLUSD",1764289365647,12.54994492,141.05,141.0,7.09183152]
["bitfinex","SOLUSD",1764289365648,8.80994492,141.03,141.0,7.09183152]
["bitfinex","SOLUSD",1764289365830,3.12,141.02,141.0,7.09183152]
["bitfinex","SOLUSD",1764289366017,3.74,141.02,141.0,7.09183152]
["bitfinex","SOLUSD",1764289366222,9.42994492,141.01,140.99,7.09261609]
["bitfinex","SOLUSD",1764289366737,9.42994492,141.01,140.98,7.09301014]
["bitfinex","SOLUSD",1764289366914,8.80994492,141.01,140.98,7.78301014]
["bitfinex","SOLUSD",1764289367538,8.80994492,141.01,140.98,24.82602191]
["bitfinex","SOLUSD",1764289367742,8.80994492,141.01,140.99,0.69]
["bitfinex","SOLUSD",1764289368437,8.80994492,141.01,140.97,7.09362197]
["bitfinex","SOLUSD",1764289368438,8.80994492,140.99,140.97,7.09362197]
["bitfinex","SOLUSD",1764289368638,3.12,140.98,140.97,7.09362197]
["bitfinex","SOLUSD",1764289369437,8.80994492,140.99,140.97,25.51789167]
["bitfinex","SOLUSD",1764289369748,8.80994492,140.99,140.98,0.69]
["bitfinex","SOLUSD",1764289372044,8.80994492,140.99,140.98,7.7832047]
["bitfinex","SOLUSD",1764289374564,8.80994492,141.03,140.98,25.51621647]
["bitfinex","SOLUSD",1764289374725,8.80994492,141.03,140.99,0.69]
["bitfinex","SOLUSD",1764289374919,8.80994492,141.03,141.01,16.308864]
["bitfinex","SOLUSD",1764289375364,8.80994492,141.03,141.02,0.69]
["bitfinex","SOLUSD",1764289376147,8.80994492,141.03,141.01,16.998864]
["bitfinex","SOLUSD",1764289376525,8.80994492,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1764289377027,8.80994492,141.03,141.02,7.78119273]
["bitfinex","SOLUSD",1764289380155,8.80994492,141.04,141.02,7.78119273]
["bitfinex","SOLUSD",1764289386257,8.80994492,141.04,141.03,0.69]
["bitfinex","SOLUSD",1764289386754,8.80994492,141.04,141.03,7.78068992]
["bitfinex","SOLUSD",1764289387148,8.80994492,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1764289388847,8.80994492,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1764289389049,8.80994492,141.04,141.02,7.78119273]
["bitfinex","SOLUSD",1764289390660,8.80994492,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1764289390854,8.80994492,141.04,141.03,7.75068992]
["bitfinex","SOLUSD",1764289392156,0.86376678,141.09,141.03,7.75068992]
["bitfinex","SOLUSD",1764289392342,4.77497385,141.08,141.06,16.308864]
["bitfinex","SOLUSD",1764289392545,8.80994492,141.1,141.06,16.308864]
["bitfinex","SOLUSD",1764289392746,8.80994492,141.08,141.07,0.66]
["bitfinex","SOLUSD",1764289393046,8.80994492,141.08,141.07,7.74867937]
["bitfinex","SOLUSD",1764289393244,8.80994492,141.1,141.07,25.47037781]
["bitfinex","SOLUSD",1764289393444,8.80994492,141.1,141.08,0.66]
["bitfinex","SOLUSD",1764289394364,8.80994492,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764289394563,13.58014748,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764289395565,0.62,141.14,141.09,25.46686086]
["bitfinex","SOLUSD",1764289395767,4.76795945,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764289395946,8.80994492,141.12,141.1,0.66]
["bitfinex","SOLUSD",1764289396342,3.74,141.14,141.1,0.66]
["bitfinex","SOLUSD",1764289396543,8.80994492,141.12,141.1,0.66]
["bitfinex","SOLUSD",1764289397345,12.54994492,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1764289397568,8.80994492,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1764289398641,12.54994492,141.14,141.1,16.308864]
["bitfinex","SOLUSD",1764289398841,8.80994492,141.12,141.1,16.308864]
["bitfinex","SOLUSD",1764289399255,0.62,141.11,141.1,16.308864]
["bitfinex","SOLUSD",1764289399465,0.62,141.12,141.1,16.308864]
["bitfinex","SOLUSD",1764289399675,1.48376678,141.12,141.1,16.308864]
["bitfinex","SOLUSD",1764289400451,9.42994492,141.11,141.05,17.72375753]
["bitfinex","SOLUSD",1764289400658,8.80994492,141.09,141.05,18.44375753]
["bitfinex","SOLUSD",1764289401011,8.80994492,141.09,141.06,0.72]
["bitfinex","SOLUSD",1764289401647,8.80994492,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1764289402176,8.80994492,141.09,141.07,7.80867937]
["bitfinex","SOLUSD",1764289404469,8.80994492,141.07,141.05,23.39835972]
["bitfinex","SOLUSD",1764289404671,8.80994492,141.07,141.05,24.11835972]
["bitfinex","SOLUSD",1764289405848,0.62,141.07,141.05,23.39835972]
["bitfinex","SOLUSD",1764289406067,9.42994492,141.09,141.05,24.11835972]
["bitfinex","SOLUSD",1764289408773,0.62,141.08,141.05,23.39835972]
["bitfinex","SOLUSD",1764289409074,8.80994492,141.07,141.02,0.72]
["bitfinex","SOLUSD",1764289409258,3.12,141.06,141.0,7.09219858]
["bitfinex","SOLUSD",1764289409590,3.74,141.06,141.01,0.72]
["bitfinex","SOLUSD",1764289410665,8.80994492,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1764289411470,9.42994492,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1764289411869,8.80994492,141.04,141.01,7.09169562]
["bitfinex","SOLUSD",1764289412069,8.80994492,141.04,141.01,7.81169562]
["bitfinex","SOLUSD",1764289415869,8.80994492,141.04,141.02,0.72]
["bitfinex","SOLUSD",1764289417870,8.80994492,141.04,141.02,7.81093737]
["bitfinex","SOLUSD",1764289418177,8.80994492,141.04,141.02,7.09093737]
["bitfinex","SOLUSD",1764289420273,8.80994492,141.04,141.01,7.81156444]
["bitfinex","SOLUSD",1764289420662,9.42994492,141.04,141.01,7.09156444]
["bitfinex","SOLUSD",1764289421063,10.2937117,141.04,141.01,7.09156444]
["bitfinex","SOLUSD",1764289421361,8.80994492,141.04,141.01,7.80156444]
["bitfinex","SOLUSD",1764289421979,8.57373998,141.05,141.01,7.80156444]
["bitfinex","SOLUSD",1764289422183,8.80994492,141.04,141.02,0.71]
["bitfinex","SOLUSD",1764289422994,11.92994492,141.03,141.02,0.71]
["bitfinex","SOLUSD",1764289425492,3.12,141.03,141.02,0.71]
["bitfinex","SOLUSD",1764289428099,3.12,141.03,141.01,7.80126105]
["bitfinex","SOLUSD",1764289428265,3.12,141.03,141.02,0.71]
["bitfinex","SOLUSD",1764289429196,3.12,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1764289429368,3.12,141.03,141.01,0.71]
["bitfinex","SOLUSD",1764289429695,8.80994492,141.01,140.99,23.40139816]
["bitfinex","SOLUSD",1764289429888,8.80994492,141.01,141.0,0.71]
["bitfinex","SOLUSD",1764289431296,8.80994492,141.01,141.0,7.80219858]
["bitfinex","SOLUSD",1764289433592,8.80994492,141.02,141.0,7.80219858]
["bitfinex","SOLUSD",1764289435573,8.80994492,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1764289435778,11.92994492,141.06,141.01,0.71]
["bitfinex","SOLUSD",1764289437086,11.92994492,141.06,141.03,16.308864]
["bitfinex","SOLUSD",1764289437291,11.92994492,141.06,141.04,0.71]
["bitfinex","SOLUSD",1764289437791,11.92994492,141.06,141.04,7.79994516]
["bitfinex","SOLUSD",1764289438298,11.92994492,141.06,141.05,0.71]
["bitfinex","SOLUSD",1764289439897,11.92994492,141.06,141.04,7.79994516]
["bitfinex","SOLUSD",1764289440500,11.92994492,141.06,141.05,0.71]
["bitfinex","SOLUSD",1764289441498,11.92994492,141.06,141.04,7.08994516]
["bitfinex","SOLUSD",1764289441879,11.92994492,141.06,141.04,7.79994516]
["bitfinex","SOLUSD",1764289446883,8.80994492,141.04,140.99,17.018864]
["bitfinex","SOLUSD",1764289447099,8.80994492,141.02,141.0,0.71]
["bitfinex","SOLUSD",1764289447403,8.80994492,141.02,141.0,17.018864]
["bitfinex","SOLUSD",1764289448206,8.80994492,141.02,141.01,7.80169562]
["bitfinex","SOLUSD",1764289450881,0.86376678,141.07,141.02,16.308864]
["bitfinex","SOLUSD",1764289451095,3.12,141.08,141.04,16.308864]
["bitfinex","SOLUSD",1764289451399,13.58814345,141.07,141.04,16.308864]
["bitfinex","SOLUSD",1764289451603,8.80994492,141.07,141.05,0.67]
["bitfinex","SOLUSD",1764289452211,8.80994492,141.07,141.06,16.308864]
["bitfinex","SOLUSD",1764289452590,8.80994492,141.07,141.06,16.978864]
["bitfinex","SOLUSD",1764289452987,3.12,141.08,141.06,24.0680459]
["bitfinex","SOLUSD",1764289453305,11.92994492,141.08,141.07,0.67]
["bitfinex","SOLUSD",1764289453535,8.80994492,141.08,141.07,0.67]
["bitfinex","SOLUSD",1764289455185,8.80994492,141.08,141.07,7.75867937]
["bitfinex","SOLUSD",1764289456282,8.80994492,141.07,141.06,23.39787162]
["bitfinex","SOLUSD",1764289456486,8.80994492,141.07,141.06,16.308864]
["bitfinex","SOLUSD",1764289456794,0.62,141.08,141.06,16.308864]
["bitfinex","SOLUSD",1764289456994,1.48376678,141.08,141.06,23.39797592]
["bitfinex","SOLUSD",1764289457406,1.48376678,141.08,141.05,7.08958792]
["bitfinex","SOLUSD",1764289457596,0.62,141.07,141.04,7.09003808]
["bitfinex","SOLUSD",1764289457792,8.80994492,141.05,141.04,7.09003808]
["bitfinex","SOLUSD",1764289458304,8.80994492,141.05,141.03,23.3994881]
["bitfinex","SOLUSD",1764289459418,8.80994492,141.05,141.03,24.0594881]
["bitfinex","SOLUSD",1764289459810,8.80994492,141.05,141.03,16.308864]
["bitfinex","SOLUSD",1764289460000,9.42994492,141.05,141.03,16.308864]
["bitfinex","SOLUSD",1764289460323,8.80994492,141.05,141.03,23.39949348]
["bitfinex","SOLUSD",1764289461622,8.80994492,141.05,141.03,24.05949348]
["bitfinex","SOLUSD",1764289463704,8.80994492,141.05,141.03,7.09062948]
["bitfinex","SOLUSD",1764289463904,9.42994492,141.05,141.03,7.09062948]
["bitfinex","SOLUSD",1764289464211,8.80994492,141.05,141.03,7.09062948]
["bitfinex","SOLUSD",1764289464415,8.80994492,141.05,141.03,7.75062948]
["bitfinex","SOLUSD",1764289468932,8.80994492,141.05,141.03,0.66]
["bitfinex","SOLUSD",1764289470032,8.80994492,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764289471633,8.80994492,141.05,141.04,7.75018718]
["bitfinex","SOLUSD",1764289482740,9.42994492,141.05,141.03,7.09051716]
["bitfinex","SOLUSD",1764289483322,8.80994492,141.05,141.03,7.09051716]
["bitfinex","SOLUSD",1764289484437,8.80994492,141.05,141.02,17.72681375]
["bitfinex","SOLUSD",1764289484638,8.80994492,141.05,141.04,0.68]
["bitfinex","SOLUSD",1764289485637,8.80994492,141.05,141.04,7.77018718]
["bitfinex","SOLUSD",1764289490846,3.12,141.07,141.04,7.77018718]
["bitfinex","SOLUSD",1764289491076,3.98376678,141.07,141.04,7.77018718]
["bitfinex","SOLUSD",1764289491363,4.60376678,141.07,141.04,7.77018718]
["bitfinex","SOLUSD",1764289491942,1.48376678,141.07,141.04,7.77018718]
["bitfinex","SOLUSD",1764289492549,4.60376678,141.07,141.04,7.77018718]
["bitfinex","SOLUSD",1764289493651,0.86376678,141.07,141.05,0.68]
["bitfinex","SOLUSD",1764289493941,16.70690884,141.1,141.06,16.308864]
["bitfinex","SOLUSD",1764289494145,8.80994492,141.08,141.06,16.308864]
["bitfinex","SOLUSD",1764289494342,8.80994492,141.08,141.07,0.68]
["bitfinex","SOLUSD",1764289494650,13.58696592,141.08,141.07,0.68]
["bitfinex","SOLUSD",1764289495037,4.777021,141.08,141.07,0.68]
["bitfinex","SOLUSD",1764289495235,8.80994492,141.09,141.07,0.68]
["bitfinex","SOLUSD",1764289496548,8.80994492,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1764289496740,13.5865111,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1764289498452,13.5865111,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1764289498642,8.80994492,141.09,141.08,0.68]
["bitfinex","SOLUSD",1764289498952,13.58635045,141.09,141.08,0.68]
["bitfinex","SOLUSD",1764289500945,13.58635045,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1764289501136,13.58635045,141.09,141.07,7.08845628]
["bitfinex","SOLUSD",1764289501336,4.60376678,141.1,141.07,7.08845628]
["bitfinex","SOLUSD",1764289501539,4.77735273,141.09,141.07,7.76845628]
["bitfinex","SOLUSD",1764289501859,4.77735273,141.09,141.08,0.68]
["bitfinex","SOLUSD",1764289501860,8.80994492,141.09,141.08,0.68]
["bitfinex","SOLUSD",1764289502055,13.58725033,141.09,141.08,0.68]
["bitfinex","SOLUSD",1764289503143,14.20725033,141.09,141.07,7.08845628]
["bitfinex","SOLUSD",1764289503343,8.80994492,141.09,141.08,0.68]
["bitfinex","SOLUSD",1764289503545,13.58646648,141.09,141.08,0.68]
["bitfinex","SOLUSD",1764289503850,8.80994492,141.09,141.08,0.68]
["bitfinex","SOLUSD",1764289504659,8.80994492,141.09,141.07,7.08845628]
["bitfinex","SOLUSD",1764289504845,8.80994492,141.09,141.07,7.76845628]
["bitfinex","SOLUSD",1764289506447,8.80994492,141.09,141.07,7.08845628]
["bitfinex","SOLUSD",1764289506667,8.80994492,141.09,141.08,7.76817692]
["bitfinex","SOLUSD",1764289510472,3.12,141.1,141.08,7.76817692]
["bitfinex","SOLUSD",1764289510650,8.80994492,141.14,141.09,0.71]
["bitfinex","SOLUSD",1764289510854,8.80994492,141.12,141.09,0.71]
["bitfinex","SOLUSD",1764289511363,3.12,141.14,141.11,16.308864]
["bitfinex","SOLUSD",1764289511578,1e-08,141.15,141.11,16.308864]
["bitfinex","SOLUSD",1764289511874,1e-08,141.15,141.12,0.71]
["bitfinex","SOLUSD",1764289512072,1e-08,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764289512469,1e-08,141.15,141.14,7.74516366]
["bitfinex","SOLUSD",1764289515260,1e-08,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764289515652,1e-08,141.15,141.14,7.74516366]
["bitfinex","SOLUSD",1764289527967,8.80994492,141.14,141.13,23.3943431]
["bitfinex","SOLUSD",1764289528472,1e-08,141.15,141.13,7.0854791]
["bitfinex","SOLUSD",1764289528668,8.80994492,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1764289529089,8.80994492,141.14,141.12,7.7461678]
["bitfinex","SOLUSD",1764289531290,8.80994492,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1764289531473,1e-08,141.15,141.11,7.08653559]
["bitfinex","SOLUSD",1764289531678,8.80994492,141.12,141.11,7.08653559]
["bitfinex","SOLUSD",1764289532067,8.80994492,141.13,141.11,7.08653559]
["bitfinex","SOLUSD",1764289532784,8.80994492,141.13,141.11,7.74653559]
["bitfinex","SOLUSD",1764289533898,8.80994492,141.13,141.12,0.66]
["bitfinex","SOLUSD",1764289534902,1e-08,141.15,141.12,0.66]
["bitfinex","SOLUSD",1764289535673,8.80994492,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1764289535877,8.80994492,141.14,141.12,7.0860171]
["bitfinex","SOLUSD",1764289536293,8.80994492,141.14,141.12,7.7460171]
["bitfinex","SOLUSD",1764289536889,8.80994492,141.14,141.12,7.0860171]
["bitfinex","SOLUSD",1764289537079,9.42994492,141.14,141.12,7.0860171]
["bitfinex","SOLUSD",1764289537699,9.42994492,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1764289538004,0.62,141.14,141.11,7.74666997]
["bitfinex","SOLUSD",1764289538987,3.74,141.14,141.11,7.74666997]
["bitfinex","SOLUSD",1764289539779,4.60376678,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1764289540001,4.60376678,141.14,141.11,7.74666997]
["bitfinex","SOLUSD",1764289540180,3.98376678,141.14,141.11,7.74666997]
["bitfinex","SOLUSD",1764289540501,3.98376678,141.14,141.12,0.68]
["bitfinex","SOLUSD",1764289540502,3.12,141.14,141.12,0.68]
["bitfinex","SOLUSD",1764289541404,3.12,141.14,141.12,7.76587304]
["bitfinex","SOLUSD",1764289542303,8.80994493,141.15,141.13,0.68]
["bitfinex","SOLUSD",1764289543621,8.80994493,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764289547407,8.80994493,141.15,141.13,0.68]
["bitfinex","SOLUSD",1764289549807,8.80994493,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764289550293,8.80994493,141.15,141.14,7.76516366]
["bitfinex","SOLUSD",1764289560522,1e-08,141.15,141.14,7.76516366]
["bitfinex","SOLUSD",1764289565724,1e-08,141.15,141.14,10.88516366]
["bitfinex","SOLUSD",1764289566021,1e-08,141.15,141.14,19.69510858]
["bitfinex","SOLUSD",1764289571214,1e-08,141.15,141.14,29.67641458]
["bitfinex","SOLUSD",1764289571419,1e-08,141.15,141.14,24.55641459]
["bitfinex","SOLUSD",1764289571619,1e-08,141.15,141.14,19.69510858]
["bitfinex","SOLUSD",1764289576304,1e-08,141.15,141.14,16.57510858]
["bitfinex","SOLUSD",1764289576535,1e-08,141.15,141.14,19.69510858]
["bitfinex","SOLUSD",1764289577943,1e-08,141.15,141.14,16.57510858]
["bitfinex","SOLUSD",1764289580109,1e-08,141.15,141.14,15.89510858]
["bitfinex","SOLUSD",1764289580308,1e-08,141.15,141.14,23.39402766]
["bitfinex","SOLUSD",1764289582337,1e-08,141.15,141.13,7.08071891]
["bitfinex","SOLUSD",1764289582638,8.80994492,141.14,141.13,16.308864]
["bitfinex","SOLUSD",1764289584126,8.80994492,141.14,141.13,23.39452969]
["bitfinex","SOLUSD",1764289586011,0.62,141.14,141.13,23.39452969]
["bitfinex","SOLUSD",1764289587836,8.80994493,141.15,141.13,23.39452969]
["bitfinex","SOLUSD",1764289588045,9.42994493,141.15,141.13,23.39452969]
["bitfinex","SOLUSD",1764289588415,1e-08,141.15,141.13,23.39452969]
["bitfinex","SOLUSD",1764289588621,9.42994492,141.14,141.13,23.39452969]
["bitfinex","SOLUSD",1764289591542,9.42994492,141.14,141.13,26.77081091]
["bitfinex","SOLUSD",1764289592216,9.42994492,141.14,141.13,19.68514522]
["bitfinex","SOLUSD",1764289592543,8.80994492,141.13,141.12,3.37628122]
["bitfinex","SOLUSD",1764289592751,9.42994492,141.13,141.12,3.37628122]
["bitfinex","SOLUSD",1764289592937,9.42994492,141.13,141.12,26.77131302]
["bitfinex","SOLUSD",1764289594748,9.42994492,141.13,141.12,25.55614729]
["bitfinex","SOLUSD",1764289595539,8.80994492,141.13,141.12,25.55614729]
["bitfinex","SOLUSD",1764289596171,8.80994492,141.14,141.12,26.27614729]
["bitfinex","SOLUSD",1764289596324,8.80994492,141.14,141.13,2.88111549]
["bitfinex","SOLUSD",1764289596646,8.80994493,141.15,141.13,2.16111549]
["bitfinex","SOLUSD",1764289596822,8.80994493,141.15,141.13,2.88111549]
["bitfinex","SOLUSD",1764289597017,8.80994493,141.15,141.14,2.16111549]
["bitfinex","SOLUSD",1764289597843,9.42994493,141.15,141.14,2.16111549]
["bitfinex","SOLUSD",1764289598221,9.42994493,141.15,141.14,9.24627915]
["bitfinex","SOLUSD",1764289598728,8.80994493,141.15,141.14,9.24627915]
["bitfinex","SOLUSD",1764289600747,8.80994493,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1764289600952,8.80994493,141.15,141.14,2.16111549]
["bitfinex","SOLUSD",1764289602243,9.42994493,141.15,141.13,9.24678118]
["bitfinex","SOLUSD",1764289603736,8.80994493,141.15,141.13,9.24678118]
["bitfinex","SOLUSD",1764289605760,8.80994493,141.15,141.13,9.93678118]
["bitfinex","SOLUSD",1764289605933,8.80994493,141.15,141.13,9.24678118]
["bitfinex","SOLUSD",1764289606643,1e-08,141.15,141.14,2.85111549]
["bitfinex","SOLUSD",1764289608948,1e-08,141.15,141.14,26.24514315]
["bitfinex","SOLUSD",1764289611556,8.80994492,141.22,141.14,52.76799723]
["bitfinex","SOLUSD",1764289611854,9.42994492,141.22,141.2,2.16111549]
["bitfinex","SOLUSD",1764289612534,9.42994492,141.21,141.2,2.16111549]
["bitfinex","SOLUSD",1764289612735,1.48376678,141.21,141.17,7.08332067]
["bitfinex","SOLUSD",1764289612944,0.62,141.2,141.17,23.39218467]
["bitfinex","SOLUSD",1764289613131,8.80994492,141.18,141.17,23.39218467]
["bitfinex","SOLUSD",1764289613448,9.42994492,141.18,141.16,7.08414299]
["bitfinex","SOLUSD",1764289613659,0.86376678,141.19,141.16,7.08414299]
["bitfinex","SOLUSD",1764289613660,9.42994492,141.17,141.16,7.08414299]
["bitfinex","SOLUSD",1764289613836,9.42994492,141.17,141.15,9.24564571]
["bitfinex","SOLUSD",1764289616638,8.80994492,141.17,141.15,9.24564571]
["bitfinex","SOLUSD",1764289616844,9.42994492,141.17,141.15,9.24564571]
["bitfinex","SOLUSD",1764289617046,9.42994492,141.17,141.15,7.08453022]
["bitfinex","SOLUSD",1764289617945,8.80994492,141.17,141.15,7.08453022]
["bitfinex","SOLUSD",1764289619059,8.80994492,141.17,141.15,9.93564571]
["bitfinex","SOLUSD",1764289619554,8.80994492,141.17,141.15,9.24564571]
["bitfinex","SOLUSD",1764289620062,8.80994492,141.17,141.15,7.08453022]
["bitfinex","SOLUSD",1764289620742,8.80994492,141.17,141.15,9.24564571]
["bitfinex","SOLUSD",1764289623962,8.80994492,141.17,141.15,9.93564571]
["bitfinex","SOLUSD",1764289624163,8.80994492,141.17,141.16,2.16111549]
["bitfinex","SOLUSD",1764289626478,9.42994492,141.17,141.15,7.08453022]
["bitfinex","SOLUSD",1764289626642,8.80994492,141.16,141.15,7.08453022]
["bitfinex","SOLUSD",1764289626848,9.42994492,141.16,141.14,23.39383875]
["bitfinex","SOLUSD",1764289628184,8.80994492,141.16,141.14,23.39383875]
["bitfinex","SOLUSD",1764289628346,0.62,141.15,141.14,23.39383875]
["bitfinex","SOLUSD",1764289629066,9.42994492,141.16,141.14,23.39383875]
["bitfinex","SOLUSD",1764289630571,9.42994492,141.16,141.14,7.08497475]
["bitfinex","SOLUSD",1764289631075,8.80994492,141.16,141.13,9.2466836]
["bitfinex","SOLUSD",1764289631371,8.80994492,141.14,141.13,7.08556811]
["bitfinex","SOLUSD",1764289631574,8.80994492,141.14,141.12,2.16111549]
["bitfinex","SOLUSD",1764289631767,8.80994492,141.12,141.09,2.16111549]
["bitfinex","SOLUSD",1764289631971,8.80994492,141.12,141.08,7.08817692]
["bitfinex","SOLUSD",1764289632172,8.80994492,141.1,141.08,23.39704092]
["bitfinex","SOLUSD",1764289632967,8.80994492,141.1,141.08,24.10704092]
["bitfinex","SOLUSD",1764289634680,8.80994492,141.13,141.08,43.27859871]
["bitfinex","SOLUSD",1764289634882,8.80994492,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764289637690,0.86376678,141.17,141.12,27.67270279]
["bitfinex","SOLUSD",1764289637888,8.80994492,141.16,141.14,2.16111549]
["bitfinex","SOLUSD",1764289638385,8.80994492,141.16,141.15,2.87111549]
["bitfinex","SOLUSD",1764289638889,8.80994492,141.16,141.15,9.95577719]
["bitfinex","SOLUSD",1764289645090,8.80994492,141.16,141.15,9.24577719]
["bitfinex","SOLUSD",1764289647291,8.80994492,141.16,141.15,9.95577719]
["bitfinex","SOLUSD",1764289649998,8.80994492,141.17,141.15,27.66743145]
["bitfinex","SOLUSD",1764289650201,3.12,141.18,141.16,2.87111549]
["bitfinex","SOLUSD",1764289650386,11.92994492,141.18,141.17,2.16111549]
["bitfinex","SOLUSD",1764289651986,11.92994492,141.18,141.17,9.24477349]
["bitfinex","SOLUSD",1764289652889,12.54994492,141.18,141.15,2.16111549]
["bitfinex","SOLUSD",1764289653196,0.86376678,141.17,141.15,2.16111549]
["bitfinex","SOLUSD",1764289653499,0.86376678,141.17,141.15,2.87111549]
["bitfinex","SOLUSD",1764289653700,0.86376678,141.17,141.15,2.16111549]
["bitfinex","SOLUSD",1764289653996,0.86376678,141.17,141.15,9.24538081]
["bitfinex","SOLUSD",1764289655005,0.86376678,141.17,141.16,2.16111549]
["bitfinex","SOLUSD",1764289656393,1.48376678,141.17,141.16,2.16111549]
["bitfinex","SOLUSD",1764289656596,1.48376678,141.17,141.16,3.37524027]
["bitfinex","SOLUSD",1764289657897,8.80994492,141.16,141.14,3.37524027]
["bitfinex","SOLUSD",1764289658100,12.80518519,141.16,141.13,16.308864]
["bitfinex","SOLUSD",1764289658299,12.80518519,141.16,141.09,24.80277651]
["bitfinex","SOLUSD",1764289658300,8.80994492,141.14,141.1,3.37524027]
["bitfinex","SOLUSD",1764289658505,8.80994492,141.12,141.09,3.37524027]
["bitfinex","SOLUSD",1764289658684,3.12,141.11,141.08,19.68410427]
["bitfinex","SOLUSD",1764289658883,3.74,141.11,141.09,3.37524027]
["bitfinex","SOLUSD",1764289661488,9.42994492,141.1,141.06,3.37524027]
["bitfinex","SOLUSD",1764289661683,8.80994492,141.08,141.06,3.37524027]
["bitfinex","SOLUSD",1764289661895,8.80994492,141.06,141.05,3.37524027]
["bitfinex","SOLUSD",1764289663004,8.80994492,141.06,141.05,26.77378877]
["bitfinex","SOLUSD",1764289663748,8.80994492,141.06,141.04,10.46530877]
["bitfinex","SOLUSD",1764289664188,8.80994492,141.06,141.05,3.37524027]
["bitfinex","SOLUSD",1764289664787,8.80994492,141.06,141.05,10.46492477]
["bitfinex","SOLUSD",1764289671389,3.12,141.07,141.05,10.46492477]
["bitfinex","SOLUSD",1764289671619,11.92994492,141.07,141.06,4.08524027]
["bitfinex","SOLUSD",1764289672489,11.92994492,141.07,141.06,11.17442217]
["bitfinex","SOLUSD",1764289673616,3.12,141.07,141.06,11.17442217]
["bitfinex","SOLUSD",1764289675224,0.86376678,141.09,141.06,11.17442217]
["bitfinex","SOLUSD",1764289675399,0.86376678,141.09,141.07,4.08524027]
["bitfinex","SOLUSD",1764289675601,11.92994492,141.1,141.07,4.08524027]
["bitfinex","SOLUSD",1764289675808,1.48376678,141.09,141.05,0.71]
["bitfinex","SOLUSD",1764289676011,1.48376678,141.09,141.06,3.37524027]
["bitfinex","SOLUSD",1764289676525,1.48376678,141.09,141.06,4.08524027]
["bitfinex","SOLUSD",1764289677307,1.48376678,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1764289677625,1.48376678,141.09,141.06,11.17423435]
["bitfinex","SOLUSD",1764289678019,0.86376678,141.09,141.06,11.17423435]
["bitfinex","SOLUSD",1764289678222,1.48376678,141.09,141.06,11.17423435]
["bitfinex","SOLUSD",1764289679805,1.48376678,141.09,141.07,3.37524027]
["bitfinex","SOLUSD",1764289681843,1.48376678,141.09,141.07,10.463722]
["bitfinex","SOLUSD",1764289682139,0.86376678,141.09,141.08,0.71]
["bitfinex","SOLUSD",1764289682431,12.7937117,141.1,141.08,3.37524027]
["bitfinex","SOLUSD",1764289682608,13.4137117,141.1,141.08,3.37524027]
["bitfinex","SOLUSD",1764289682804,12.54994492,141.1,141.08,3.37524027]
["bitfinex","SOLUSD",1764289683431,12.54994492,141.1,141.07,7.08848173]
["bitfinex","SOLUSD",1764289683710,0.86376678,141.09,141.08,3.37524027]
["bitfinex","SOLUSD",1764289685330,0.86376678,141.09,141.07,11.173722]
["bitfinex","SOLUSD",1764289685331,8.80994492,141.08,141.07,11.173722]
["bitfinex","SOLUSD",1764289685819,8.80994492,141.08,141.07,10.463722]
["bitfinex","SOLUSD",1764289686934,0.62,141.08,141.04,18.43518261]
["bitfinex","SOLUSD",1764289687118,3.12,141.07,141.06,3.37524027]
["bitfinex","SOLUSD",1764289687313,12.54994492,141.07,141.05,3.37524027]
["bitfinex","SOLUSD",1764289687726,8.80994492,141.06,141.04,3.37524027]
["bitfinex","SOLUSD",1764289687923,9.42994492,141.06,141.0,0.81]
["bitfinex","SOLUSD",1764289688137,8.80994492,141.04,141.0,0.1]
["bitfinex","SOLUSD",1764289688340,0.62,141.05,141.0,0.1]
["bitfinex","SOLUSD",1764289688341,8.80994492,141.02,141.0,0.1]
["bitfinex","SOLUSD",1764289688645,8.80994492,141.02,141.0,3.47524027]
["bitfinex","SOLUSD",1764289689010,8.80994492,141.02,141.0,0.1]
["bitfinex","SOLUSD",1764289689415,8.80994492,141.02,141.01,4.08524027]
["bitfinex","SOLUSD",1764289689616,3.12,141.03,141.01,11.17693589]
["bitfinex","SOLUSD",1764289689822,3.12,141.03,141.02,4.08524027]
["bitfinex","SOLUSD",1764289693640,3.12,141.03,141.02,11.176433]
["bitfinex","SOLUSD",1764289695316,10.2937117,141.07,141.02,11.176433]
["bitfinex","SOLUSD",1764289695317,3.12,141.06,141.02,11.176433]
["bitfinex","SOLUSD",1764289695518,11.92994492,141.06,141.05,3.37524027]
["bitfinex","SOLUSD",1764289696028,11.92994492,141.06,141.04,3.37524027]
["bitfinex","SOLUSD",1764289696412,8.80994492,141.05,141.02,7.0910717]
["bitfinex","SOLUSD",1764289696617,9.6737117,141.05,141.04,3.37524027]
["bitfinex","SOLUSD",1764289696817,9.6737117,141.05,141.03,3.37524027]
["bitfinex","SOLUSD",1764289696818,10.2937117,141.05,141.03,3.37524027]
["bitfinex","SOLUSD",1764289697923,9.6737117,141.05,141.04,3.37524027]
["bitfinex","SOLUSD",1764289698823,3.12,141.06,141.04,4.09524027]
["bitfinex","SOLUSD",1764289698824,3.98376678,141.06,141.04,4.09524027]
["bitfinex","SOLUSD",1764289699025,3.12,141.06,141.05,3.37524027]
["bitfinex","SOLUSD",1764289699938,3.12,141.06,141.04,7.81013045]
["bitfinex","SOLUSD",1764289700244,0.86376678,141.05,141.04,3.37524027]
["bitfinex","SOLUSD",1764289701821,3.98376678,141.06,141.04,3.37524027]
["bitfinex","SOLUSD",1764289703442,3.98376678,141.06,141.05,3.37524027]
["bitfinex","SOLUSD",1764289704028,3.98376678,141.06,141.04,4.09524027]
["bitfinex","SOLUSD",1764289704849,3.98376678,141.06,141.04,11.18533131]
["bitfinex","SOLUSD",1764289705146,3.98376678,141.06,141.02,7.09081338]
["bitfinex","SOLUSD",1764289705346,8.75608787,141.06,141.04,4.09524027]
["bitfinex","SOLUSD",1764289705650,17.56603279,141.06,141.05,3.37524027]
["bitfinex","SOLUSD",1764289705822,11.92994492,141.06,141.05,4.09524027]
["bitfinex","SOLUSD",1764289707046,11.92994492,141.06,141.05,11.18492477]
["bitfinex","SOLUSD",1764289708648,3.12,141.06,141.05,11.18492477]
["bitfinex","SOLUSD",1764289712050,3.98376678,141.09,141.05,28.90913604]
["bitfinex","SOLUSD",1764289712251,12.7937117,141.09,141.08,3.37524027]
["bitfinex","SOLUSD",1764289712428,17.56572848,141.09,141.08,3.37524027]
["bitfinex","SOLUSD",1764289715752,17.56572848,141.09,141.07,10.46376545]
["bitfinex","SOLUSD",1764289715953,12.7937117,141.09,141.07,10.46376545]
["bitfinex","SOLUSD",1764289716146,13.4137117,141.09,141.07,10.46376545]
["bitfinex","SOLUSD",1764289716541,13.4137117,141.09,141.07,9.25156587]
["bitfinex","SOLUSD",1764289721657,9.42994492,141.08,141.05,16.308864]
["bitfinex","SOLUSD",1764289721858,8.80994492,141.06,141.04,2.16304069]
["bitfinex","SOLUSD",1764289722043,3.12,141.05,141.03,2.16304069]
["bitfinex","SOLUSD",1764289722249,3.74,141.05,141.03,2.16304069]
["bitfinex","SOLUSD",1764289722436,3.12,141.05,141.03,2.16304069]
["bitfinex","SOLUSD",1764289722637,3.12,141.05,141.03,9.25370645]
["bitfinex","SOLUSD",1764289723160,3.12,141.05,141.03,9.91370645]
["bitfinex","SOLUSD",1764289723456,11.92994492,141.05,141.04,2.16304069]
["bitfinex","SOLUSD",1764289723663,11.92994492,141.05,141.04,2.82304069]
["bitfinex","SOLUSD",1764289725348,11.92994492,141.05,141.04,9.91322787]
["bitfinex","SOLUSD",1764289729050,3.12,141.05,141.04,9.91322787]
["bitfinex","SOLUSD",1764289731862,11.92994492,141.08,141.04,27.63869582]
["bitfinex","SOLUSD",1764289732057,8.80994492,141.08,141.07,18.47190469]
["bitfinex","SOLUSD",1764289732261,3.12,141.09,141.07,18.47190469]
["bitfinex","SOLUSD",1764289732472,8.80994492,141.09,141.08,2.82304069]
["bitfinex","SOLUSD",1764289733852,8.80994492,141.09,141.08,26.22008161]
["bitfinex","SOLUSD",1764289736283,3.12,141.1,141.08,26.22008161]
["bitfinex","SOLUSD",1764289736454,11.92994492,141.1,141.09,2.82304069]
["bitfinex","SOLUSD",1764289736774,3.12,141.1,141.09,2.82304069]
["bitfinex","SOLUSD",1764289736954,11.92994492,141.13,141.09,2.82304069]
["bitfinex","SOLUSD",1764289737272,11.92994492,141.13,141.11,2.16304069]
["bitfinex","SOLUSD",1764289738053,11.92994492,141.13,141.11,9.24951643]
["bitfinex","SOLUSD",1764289738259,11.92994492,141.13,141.12,2.16304069]
["bitfinex","SOLUSD",1764289738452,11.92994492,141.13,141.12,2.82304069]
["bitfinex","SOLUSD",1764289740172,11.92994492,141.13,141.12,9.90920849]
["bitfinex","SOLUSD",1764289740986,0.67,141.19,141.15,16.308864]
["bitfinex","SOLUSD",1764289741189,0.67,141.18,141.17,2.16304069]
["bitfinex","SOLUSD",1764289741489,1.53376678,141.18,141.17,2.16304069]
["bitfinex","SOLUSD",1764289741659,0.67,141.18,141.17,2.16304069]
["bitfinex","SOLUSD",1764289742660,3.98376678,141.19,141.17,9.24669869]
["bitfinex","SOLUSD",1764289742866,8.80994492,141.18,141.17,9.24669869]
["bitfinex","SOLUSD",1764289743557,8.80994492,141.18,141.17,9.90669869]
["bitfinex","SOLUSD",1764289744861,8.80994492,141.18,141.17,9.24669869]
["bitfinex","SOLUSD",1764289747778,8.80994492,141.18,141.17,2.16304069]
["bitfinex","SOLUSD",1764289747779,9.47994492,141.18,141.17,2.16304069]
["bitfinex","SOLUSD",1764289748665,9.47994492,141.18,141.16,7.08397073]
["bitfinex","SOLUSD",1764289748966,8.80994492,141.18,141.17,2.16304069]
["bitfinex","SOLUSD",1764289753694,9.46994492,141.18,141.16,7.08397073]
["bitfinex","SOLUSD",1764289753992,9.46994492,141.17,141.16,2.16304069]
["bitfinex","SOLUSD",1764289755290,8.80994492,141.17,141.16,2.16304069]
["bitfinex","SOLUSD",1764289755890,8.80994492,141.17,141.16,9.2472005]
["bitfinex","SOLUSD",1764289767787,8.80994492,141.17,141.16,9.9172005]
["bitfinex","SOLUSD",1764289769914,8.80994492,141.16,141.12,17.71498981]
["bitfinex","SOLUSD",1764289770084,8.80994492,141.16,141.13,2.16304069]
["bitfinex","SOLUSD",1764289770085,8.80994492,141.14,141.13,2.16304069]
["bitfinex","SOLUSD",1764289770488,8.80994492,141.14,141.12,0.67]
["bitfinex","SOLUSD",1764289770790,8.80994492,141.14,141.12,19.14190469]
["bitfinex","SOLUSD",1764289771123,8.80994492,141.14,141.12,26.22803346]
["bitfinex","SOLUSD",1764289771503,8.80994492,141.14,141.13,0.67]
["bitfinex","SOLUSD",1764289772018,8.80994492,141.14,141.13,7.75566569]
["bitfinex","SOLUSD",1764289772596,9.46994492,141.14,141.12,9.24904598]
["bitfinex","SOLUSD",1764289774615,8.80994492,141.14,141.12,9.91904598]
["bitfinex","SOLUSD",1764289774920,3.12,141.15,141.13,2.83304069]
["bitfinex","SOLUSD",1764289775102,8.80994492,141.15,141.14,2.16304069]
["bitfinex","SOLUSD",1764289775303,8.80994492,141.15,141.14,2.83304069]
["bitfinex","SOLUSD",1764289775505,3.12,141.17,141.14,19.14190469]
["bitfinex","SOLUSD",1764289775705,8.80994492,141.17,141.16,2.16304069]
["bitfinex","SOLUSD",1764289775918,8.80994492,141.2,141.16,9.9172005]
["bitfinex","SOLUSD",1764289776216,8.80994492,141.2,141.19,2.16304069]
["bitfinex","SOLUSD",1764289776820,8.80994492,141.2,141.19,3.37365782]
["bitfinex","SOLUSD",1764289777402,14.23088595,141.2,141.17,3.37365782]
["bitfinex","SOLUSD",1764289777600,9.46994492,141.2,141.17,3.37365782]
["bitfinex","SOLUSD",1764289777800,9.46994492,141.2,141.17,10.4569215]
["bitfinex","SOLUSD",1764289778002,9.46994492,141.2,141.17,11.1269215]
["bitfinex","SOLUSD",1764289779619,8.80994492,141.18,141.17,11.1269215]
["bitfinex","SOLUSD",1764289779794,8.80994492,141.18,141.17,10.4569215]
["bitfinex","SOLUSD",1764289781516,8.80994492,141.2,141.16,10.45751026]
["bitfinex","SOLUSD",1764289781823,0.68,141.18,141.16,10.45751026]
["bitfinex","SOLUSD",1764289783717,9.48994492,141.18,141.15,10.45829526]
["bitfinex","SOLUSD",1764289783924,9.48994492,141.18,141.15,11.15829526]
["bitfinex","SOLUSD",1764289784321,3.98376678,141.17,141.15,10.45829526]
["bitfinex","SOLUSD",1764289784508,4.66376678,141.17,141.15,10.45829526]
["bitfinex","SOLUSD",1764289784709,3.8,141.17,141.15,10.45829526]
["bitfinex","SOLUSD",1764289785120,3.8,141.17,141.15,11.15829526]
["bitfinex","SOLUSD",1764289785326,3.12,141.17,141.15,11.15829526]
["bitfinex","SOLUSD",1764289786926,8.80994492,141.16,141.15,11.15829526]
["bitfinex","SOLUSD",1764289788702,8.80994492,141.16,141.15,10.45829526]
["bitfinex","SOLUSD",1764289789424,8.80994492,141.16,141.15,11.15829526]
["bitfinex","SOLUSD",1764289791522,8.80994492,141.16,141.15,10.45829526]
["bitfinex","SOLUSD",1764289791728,8.80994492,141.16,141.15,3.37365782]
["bitfinex","SOLUSD",1764289791912,14.2645218,141.16,141.14,26.76767349]
["bitfinex","SOLUSD",1764289792113,9.48994492,141.16,141.15,3.37365782]
["bitfinex","SOLUSD",1764289792725,14.26451882,141.16,141.14,26.76767349]
["bitfinex","SOLUSD",1764289792915,13.58477924,141.15,141.14,26.76767349]
["bitfinex","SOLUSD",1764289793430,8.80994492,141.15,141.14,26.76767349]
["bitfinex","SOLUSD",1764289794732,8.80994492,141.15,141.14,27.46767349]
["bitfinex","SOLUSD",1764289794924,8.80994492,141.15,141.14,24.09401567]
["bitfinex","SOLUSD",1764289795235,8.80994492,141.15,141.14,27.46767349]
["bitfinex","SOLUSD",1764289799024,8.80994492,141.15,141.14,26.76767349]
["bitfinex","SOLUSD",1764289800547,3.12,141.17,141.14,44.48058265]
["bitfinex","SOLUSD",1764289800721,11.92994492,141.17,141.16,3.37365782]
["bitfinex","SOLUSD",1764289803136,12.60994492,141.17,141.16,3.37365782]
["bitfinex","SOLUSD",1764289804441,12.60994492,141.17,141.16,10.45781763]
["bitfinex","SOLUSD",1764289804637,11.92994492,141.17,141.16,10.45781763]
["bitfinex","SOLUSD",1764289805535,11.92994492,141.17,141.16,11.15781763]
["bitfinex","SOLUSD",1764289806399,8.80994492,141.17,141.16,11.15781763]
["bitfinex","SOLUSD",1764289807230,3.12,141.18,141.16,11.15781763]
["bitfinex","SOLUSD",1764289807437,11.92994492,141.18,141.17,4.07365782]
["bitfinex","SOLUSD",1764289808444,11.92994492,141.18,141.17,27.46617982]
["bitfinex","SOLUSD",1764289808944,11.92994492,141.18,141.17,26.76617982]
["bitfinex","SOLUSD",1764289809122,11.92994492,141.18,141.17,27.46617982]
["bitfinex","SOLUSD",1764289816651,11.92994492,141.21,141.17,45.17532482]
["bitfinex","SOLUSD",1764289816840,11.92994492,141.21,141.2,3.37365782]
["bitfinex","SOLUSD",1764289817148,16.6993772,141.21,141.2,3.37365782]
["bitfinex","SOLUSD",1764289817349,16.6993772,141.21,141.2,10.45581079]
["bitfinex","SOLUSD",1764289817729,17.3793772,141.21,141.16,34.01861121]
["bitfinex","SOLUSD",1764289818053,8.80994492,141.19,141.18,19.68252182]
["bitfinex","SOLUSD",1764289818640,9.48994492,141.19,141.18,16.308864]
["bitfinex","SOLUSD",1764289819430,8.80994492,141.19,141.18,26.76567807]
["bitfinex","SOLUSD",1764289820143,11.92994492,141.21,141.18,27.43567807]
["bitfinex","SOLUSD",1764289820354,4.77115289,141.2,141.19,3.37365782]
["bitfinex","SOLUSD",1764289821228,4.77115289,141.2,141.19,10.45631239]
["bitfinex","SOLUSD",1764289821435,8.80994492,141.19,141.17,19.68252182]
["bitfinex","SOLUSD",1764289821745,9.48994492,141.19,141.17,19.68252182]
["bitfinex","SOLUSD",1764289822140,9.48994492,141.19,141.17,3.37365782]
["bitfinex","SOLUSD",1764289822452,9.48994492,141.19,141.17,10.45711999]
["bitfinex","SOLUSD",1764289823758,9.48994492,141.19,141.17,7.08346217]
["bitfinex","SOLUSD",1764289823954,9.48994492,141.19,141.17,10.45711999]
["bitfinex","SOLUSD",1764289824760,9.48994492,141.19,141.17,11.12711999]
["bitfinex","SOLUSD",1764289827167,9.48994492,141.19,141.18,3.37365782]
["bitfinex","SOLUSD",1764289828550,9.48994492,141.19,141.18,10.45681407]
["bitfinex","SOLUSD",1764289829162,9.48994492,141.2,141.18,10.45681407]
["bitfinex","SOLUSD",1764289829463,12.7937117,141.21,141.19,4.04365782]
["bitfinex","SOLUSD",1764289829464,3.12,141.21,141.19,4.04365782]
["bitfinex","SOLUSD",1764289829647,3.12,141.21,141.2,3.37365782]
["bitfinex","SOLUSD",1764289829966,7.89088611,141.21,141.2,3.37365782]
["bitfinex","SOLUSD",1764289830660,7.89088611,141.21,141.2,10.45581079]
["bitfinex","SOLUSD",1764289831665,7.89088611,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1764289831964,7.89088611,141.21,141.2,11.12581079]
["bitfinex","SOLUSD",1764289832555,16.70083103,141.21,141.2,11.12581079]
["bitfinex","SOLUSD",1764289834739,11.92994492,141.21,141.2,11.12581079]
["bitfinex","SOLUSD",1764289835264,11.92994492,141.21,141.2,3.37365782]
["bitfinex","SOLUSD",1764289835462,11.92994492,141.21,141.19,11.12618466]
["bitfinex","SOLUSD",1764289835670,16.69903413,141.21,141.19,11.12618466]
["bitfinex","SOLUSD",1764289835852,0.68,141.2,141.16,34.68905344]
["bitfinex","SOLUSD",1764289836166,14.25927048,141.2,141.18,16.308864]
["bitfinex","SOLUSD",1764289836396,9.48994492,141.2,141.18,16.308864]
["bitfinex","SOLUSD",1764289837144,15.8922437,141.2,141.16,7.08411026]
["bitfinex","SOLUSD",1764289837472,8.80994492,141.18,141.16,11.12776808]
["bitfinex","SOLUSD",1764289837774,11.92994492,141.18,141.17,3.37365782]
["bitfinex","SOLUSD",1764289838574,11.92994492,141.18,141.17,2.15983025]
["bitfinex","SOLUSD",1764289840173,11.92994492,141.18,141.17,26.22235225]
["bitfinex","SOLUSD",1764289844675,11.92994492,141.18,141.17,25.55235225]
["bitfinex","SOLUSD",1764289846867,11.92994492,141.18,141.17,26.25235225]
["bitfinex","SOLUSD",1764289847274,11.92994492,141.18,141.17,25.55235225]
["bitfinex","SOLUSD",1764289847565,11.92994492,141.18,141.17,26.25235225]
["bitfinex","SOLUSD",1764289848788,11.92994492,141.18,141.17,9.94348825]
["bitfinex","SOLUSD",1764289849287,11.92994492,141.18,141.17,26.25235225]
["bitfinex","SOLUSD",1764289853489,11.92994492,141.18,141.17,25.55235225]
["bitfinex","SOLUSD",1764289853695,11.92994492,141.18,141.17,26.25235225]
["bitfinex","SOLUSD",1764289857067,3.12,141.18,141.17,26.25235225]
["bitfinex","SOLUSD",1764289857495,11.92994492,141.21,141.17,43.96149725]
["bitfinex","SOLUSD",1764289857679,4.78008625,141.2,141.18,2.85983025]
["bitfinex","SOLUSD",1764289857877,12.62994492,141.21,141.18,2.85983025]
["bitfinex","SOLUSD",1764289858086,4.78008625,141.2,141.18,2.85983025]
["bitfinex","SOLUSD",1764289858292,12.62994492,141.21,141.18,2.85983025]
["bitfinex","SOLUSD",1764289858601,4.77979383,141.2,141.18,9.94251022]
["bitfinex","SOLUSD",1764289858781,12.62994492,141.21,141.18,9.94251022]
["bitfinex","SOLUSD",1764289858980,4.77979383,141.2,141.18,9.94251022]
["bitfinex","SOLUSD",1764289859288,12.62994492,141.21,141.18,9.94251022]
["bitfinex","SOLUSD",1764289859498,4.77958314,141.2,141.18,9.94251022]
["bitfinex","SOLUSD",1764289859695,12.62994492,141.21,141.19,2.85983025]
["bitfinex","SOLUSD",1764289859868,4.77952662,141.2,141.19,2.15983025]
["bitfinex","SOLUSD",1764289860068,4.77952662,141.2,141.19,2.85983025]
["bitfinex","SOLUSD",1764289860901,4.77952662,141.2,141.19,9.24248482]
["bitfinex","SOLUSD",1764289863279,4.77952662,141.2,141.19,9.94248482]
["bitfinex","SOLUSD",1764289863488,11.92994492,141.21,141.19,9.94248482]
["bitfinex","SOLUSD",1764289863674,11.92994492,141.21,141.2,2.85983025]
["bitfinex","SOLUSD",1764289863874,16.70835766,141.21,141.2,2.85983025]
["bitfinex","SOLUSD",1764289864378,16.70835766,141.21,141.2,0.7]
["bitfinex","SOLUSD",1764289864686,16.70835766,141.21,141.2,2.85983025]
["bitfinex","SOLUSD",1764289864882,16.70835766,141.21,141.2,9.94198322]
["bitfinex","SOLUSD",1764289865282,11.92994492,141.21,141.2,9.94198322]
["bitfinex","SOLUSD",1764289865905,11.92994492,141.21,141.2,9.24198322]
["bitfinex","SOLUSD",1764289866685,26.64801135,141.21,141.16,9.24388172]
["bitfinex","SOLUSD",1764289866890,6.34034524,141.2,141.16,9.24388172]
["bitfinex","SOLUSD",1764289867089,8.80994492,141.18,141.16,9.24388172]
["bitfinex","SOLUSD",1764289867290,3.12,141.18,141.16,9.24388172]
["bitfinex","SOLUSD",1764289867599,3.82,141.18,141.16,9.24388172]
["bitfinex","SOLUSD",1764289867901,8.80994492,141.16,141.15,9.24441517]
["bitfinex","SOLUSD",1764289868697,3.82,141.18,141.15,9.94441517]
["bitfinex","SOLUSD",1764289868902,8.80994492,141.16,141.15,9.24441517]
["bitfinex","SOLUSD",1764289869705,3.12,141.18,141.15,9.94441517]
["bitfinex","SOLUSD",1764289869895,3.82,141.18,141.15,9.94441517]
["bitfinex","SOLUSD",1764289870213,8.80994492,141.16,141.15,9.24441517]
["bitfinex","SOLUSD",1764289871620,5.49711643,141.16,141.13,2.15983025]
["bitfinex","SOLUSD",1764289871800,8.80994492,141.14,141.13,2.15983025]
["bitfinex","SOLUSD",1764289872119,0.67,141.16,141.13,9.93549594]
["bitfinex","SOLUSD",1764289872301,0.67,141.16,141.14,2.15983025]
["bitfinex","SOLUSD",1764289872614,3.12,141.18,141.15,2.15983025]
["bitfinex","SOLUSD",1764289872812,8.80994492,141.17,141.16,2.15983025]
["bitfinex","SOLUSD",1764289873932,8.80994492,141.17,141.16,9.24399006]
["bitfinex","SOLUSD",1764289876631,8.80994492,141.17,141.16,9.93399006]
["bitfinex","SOLUSD",1764289878330,8.80994492,141.17,141.16,9.24399006]
["bitfinex","SOLUSD",1764289878527,8.80994492,141.17,141.16,9.93399006]
["bitfinex","SOLUSD",1764289879501,3.12,141.18,141.16,9.93399006]
["bitfinex","SOLUSD",1764289879722,2.15983025,141.25,141.17,2.84983025]
["bitfinex","SOLUSD",1764289879723,13.58389947,141.2,141.17,2.84983025]
["bitfinex","SOLUSD",1764289879938,0.67,141.24,141.19,2.15983025]
["bitfinex","SOLUSD",1764289879939,8.80994492,141.23,141.19,2.15983025]
["bitfinex","SOLUSD",1764289880229,8.80994492,141.23,141.22,2.15983025]
["bitfinex","SOLUSD",1764289880417,14.25283889,141.23,141.22,2.15983025]
["bitfinex","SOLUSD",1764289880818,14.25283889,141.23,141.21,9.24105931]
["bitfinex","SOLUSD",1764289881033,9.47994492,141.23,141.21,9.24105931]
["bitfinex","SOLUSD",1764289881811,9.47994492,141.23,141.21,7.08122906]
["bitfinex","SOLUSD",1764289882122,4.77140674,141.22,141.21,7.08122906]
["bitfinex","SOLUSD",1764289882302,9.47994492,141.23,141.21,7.08122906]
["bitfinex","SOLUSD",1764289889146,9.47994492,141.23,141.21,9.24105931]
["bitfinex","SOLUSD",1764289889437,8.80994492,141.23,141.21,9.24105931]
["bitfinex","SOLUSD",1764289889616,8.80994492,141.23,141.22,2.84983025]
["bitfinex","SOLUSD",1764289890130,8.80994492,141.24,141.22,2.84983025]
["bitfinex","SOLUSD",1764289890332,8.80994492,141.24,141.23,2.84983025]
["bitfinex","SOLUSD",1764289891234,8.80994492,141.24,141.23,9.93047883]
["bitfinex","SOLUSD",1764289891820,9.47994492,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764289892026,9.47994492,141.24,141.22,7.08094152]
["bitfinex","SOLUSD",1764289892623,9.47994492,141.24,141.22,9.24077177]
["bitfinex","SOLUSD",1764289892835,8.80994492,141.24,141.22,9.93077177]
["bitfinex","SOLUSD",1764289893418,7.80994492,141.24,141.22,9.93077177]
["bitfinex","SOLUSD",1764289894216,7.80994492,141.24,141.22,7.77094152]
["bitfinex","SOLUSD",1764289894421,7.80994492,141.24,141.23,2.15983025]
["bitfinex","SOLUSD",1764289894629,7.80994492,141.24,141.23,2.84983025]
["bitfinex","SOLUSD",1764289895317,8.47994492,141.24,141.23,2.15983025]
["bitfinex","SOLUSD",1764289895729,8.47994492,141.24,141.22,7.08094152]
["bitfinex","SOLUSD",1764289895928,8.47994492,141.24,141.22,7.77094152]
["bitfinex","SOLUSD",1764289896121,7.80994492,141.24,141.23,0.69]
["bitfinex","SOLUSD",1764289896323,7.80994492,141.24,141.23,7.77064858]
["bitfinex","SOLUSD",1764289896645,8.80994492,141.24,141.23,9.93047883]
["bitfinex","SOLUSD",1764289897923,9.47994492,141.28,141.23,27.63210029]
["bitfinex","SOLUSD",1764289898143,9.47994492,141.28,141.26,2.15983025]
["bitfinex","SOLUSD",1764289898439,8.80994492,141.28,141.26,2.15983025]
["bitfinex","SOLUSD",1764289898631,0.67,141.27,141.25,3.37045102]
["bitfinex","SOLUSD",1764289899644,0.67,141.27,141.25,10.44961319]
["bitfinex","SOLUSD",1764289900544,8.80994492,141.26,141.25,10.44961319]
["bitfinex","SOLUSD",1764289900848,8.80994492,141.26,141.24,11.14040554]
["bitfinex","SOLUSD",1764289901031,9.46994492,141.26,141.24,11.14040554]
["bitfinex","SOLUSD",1764289902250,8.80994492,141.27,141.24,3.37045102]
["bitfinex","SOLUSD",1764289902439,8.80994492,141.24,141.23,7.08051624]
["bitfinex","SOLUSD",1764289902630,8.80994492,141.24,141.23,10.45096726]
["bitfinex","SOLUSD",1764289902838,9.46994492,141.24,141.23,10.45096726]
["bitfinex","SOLUSD",1764289904641,8.80994492,141.24,141.23,11.15096726]
["bitfinex","SOLUSD",1764289909241,8.80994492,141.24,141.23,7.78051624]
["bitfinex","SOLUSD",1764289909441,8.80994492,141.24,141.23,11.15096726]
["bitfinex","SOLUSD",1764289914763,9.46994492,141.24,141.23,10.45096726]
["bitfinex","SOLUSD",1764289916057,9.46994492,141.24,141.22,7.08114997]
["bitfinex","SOLUSD",1764289916258,0.66,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764289916466,9.46994492,141.23,141.21,10.45192094]
["bitfinex","SOLUSD",1764289916652,8.80994492,141.22,141.19,3.37045102]
["bitfinex","SOLUSD",1764289916853,8.80994492,141.2,141.19,3.37045102]
["bitfinex","SOLUSD",1764289917357,9.46994492,141.2,141.19,10.45310559]
["bitfinex","SOLUSD",1764289918836,9.46994492,141.2,141.19,3.37045102]
["bitfinex","SOLUSD",1764289919041,9.46994492,141.2,141.18,10.45360727]
["bitfinex","SOLUSD",1764289919954,8.80994492,141.2,141.19,3.37045102]
["bitfinex","SOLUSD",1764289920839,8.80994492,141.2,141.19,11.15310559]
["bitfinex","SOLUSD",1764289922649,8.80994492,141.2,141.19,10.45310559]
["bitfinex","SOLUSD",1764289922858,9.46994492,141.2,141.19,10.45310559]
["bitfinex","SOLUSD",1764289923054,8.80994492,141.2,141.19,10.45310559]
["bitfinex","SOLUSD",1764289926873,8.80994492,141.2,141.19,11.15310559]
["bitfinex","SOLUSD",1764289929677,8.80994492,141.2,141.19,7.78265457]
["bitfinex","SOLUSD",1764289929853,8.80994492,141.2,141.19,11.15310559]
["bitfinex","SOLUSD",1764289934274,8.80994492,141.21,141.19,11.15310559]
["bitfinex","SOLUSD",1764289934988,9.51994492,141.21,141.19,11.15310559]
["bitfinex","SOLUSD",1764289935347,11.92994492,141.22,141.19,11.15310559]
["bitfinex","SOLUSD",1764289935551,12.63994492,141.22,141.19,11.15310559]
["bitfinex","SOLUSD",1764289935778,0.71,141.21,141.2,3.37045102]
["bitfinex","SOLUSD",1764289936977,0.71,141.21,141.2,10.45260399]
["bitfinex","SOLUSD",1764289937150,11.92994492,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1764289937350,0.71,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1764289937855,12.7937117,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1764289938159,12.7937117,141.22,141.2,10.45260399]
["bitfinex","SOLUSD",1764289938364,11.92994492,141.22,141.21,4.05045102]
["bitfinex","SOLUSD",1764289939071,11.92994492,141.22,141.21,11.13210246]
["bitfinex","SOLUSD",1764289943279,11.92994492,141.22,141.21,10.45210246]
["bitfinex","SOLUSD",1764289944481,11.92994492,141.22,141.21,11.13210246]
["bitfinex","SOLUSD",1764289947958,8.80994492,141.23,141.21,28.83623106]
["bitfinex","SOLUSD",1764289948157,8.80994492,141.23,141.22,4.05045102]
["bitfinex","SOLUSD",1764289948368,3.12,141.25,141.22,4.05045102]
["bitfinex","SOLUSD",1764289948672,8.80994492,141.24,141.23,4.05045102]
["bitfinex","SOLUSD",1764289949382,8.80994492,141.24,141.23,3.37045102]
["bitfinex","SOLUSD",1764289950482,8.80994492,141.24,141.23,10.4510996]
["bitfinex","SOLUSD",1764289950884,8.80994492,141.24,141.23,11.1310996]
["bitfinex","SOLUSD",1764289951983,8.80994492,141.24,141.23,10.4510996]
["bitfinex","SOLUSD",1764289954085,8.80994492,141.24,141.23,11.1310996]
["bitfinex","SOLUSD",1764289954879,8.80994492,141.24,141.23,10.4510996]
["bitfinex","SOLUSD",1764289955082,8.80994492,141.24,141.23,11.1310996]
["bitfinex","SOLUSD",1764289958589,8.80994492,141.24,141.23,9.91820001]
["bitfinex","SOLUSD",1764289959589,8.80994492,141.24,141.23,9.23820001]
["bitfinex","SOLUSD",1764289959799,8.80994492,141.24,141.23,9.91820001]
["bitfinex","SOLUSD",1764289961367,9.48994492,141.24,141.23,9.23820001]
["bitfinex","SOLUSD",1764289961568,9.48994492,141.24,141.22,9.2387014]
["bitfinex","SOLUSD",1764289961792,8.80994492,141.23,141.22,9.2387014]
["bitfinex","SOLUSD",1764289962488,8.80994492,141.23,141.22,9.9287014]
["bitfinex","SOLUSD",1764289962681,8.80994492,141.23,141.22,9.2387014]
["bitfinex","SOLUSD",1764289964578,8.80994492,141.23,141.22,9.9287014]
["bitfinex","SOLUSD",1764289965167,9.48994492,141.23,141.2,2.15755143]
["bitfinex","SOLUSD",1764289965371,9.48994492,141.22,141.19,9.930206]
["bitfinex","SOLUSD",1764289965587,9.48994492,141.22,141.19,9.240206]
["bitfinex","SOLUSD",1764289965781,8.80994492,141.2,141.19,9.240206]
["bitfinex","SOLUSD",1764289966180,8.80994492,141.2,141.19,9.930206]
["bitfinex","SOLUSD",1764289967179,8.80994492,141.24,141.19,9.930206]
["bitfinex","SOLUSD",1764289967376,9.48994492,141.22,141.19,27.63684244]
["bitfinex","SOLUSD",1764289968287,12.60994492,141.21,141.18,9.24054422]
["bitfinex","SOLUSD",1764289968803,0.68,141.2,141.18,9.24054422]
["bitfinex","SOLUSD",1764289971603,0.68,141.2,141.19,9.240206]
["bitfinex","SOLUSD",1764289972490,11.92994492,141.21,141.19,9.930206]
["bitfinex","SOLUSD",1764289972691,11.92994492,141.21,141.2,2.15755143]
["bitfinex","SOLUSD",1764289973802,11.92994492,141.21,141.2,9.2397044]
["bitfinex","SOLUSD",1764289976209,11.92994492,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1764289978605,11.92994492,141.21,141.2,7.77215297]
["bitfinex","SOLUSD",1764289978910,11.92994492,141.21,141.2,9.9297044]
["bitfinex","SOLUSD",1764289979700,8.80994492,141.21,141.2,26.2385684]
["bitfinex","SOLUSD",1764289979899,8.80994492,141.23,141.2,43.94395083]
["bitfinex","SOLUSD",1764289980101,8.80994492,141.23,141.21,2.84755143]
["bitfinex","SOLUSD",1764289980320,9.48994492,141.23,141.2,43.94395083]
["bitfinex","SOLUSD",1764289982820,8.80994492,141.23,141.2,41.0963994]
["bitfinex","SOLUSD",1764289983004,8.80994492,141.21,141.2,41.0963994]
["bitfinex","SOLUSD",1764289984120,8.80994492,141.21,141.2,24.7875354]
["bitfinex","SOLUSD",1764289984598,9.48994492,141.21,141.2,24.7875354]
["bitfinex","SOLUSD",1764289986617,9.48994492,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1764289988123,8.80994492,141.22,141.2,7.77215297]
["bitfinex","SOLUSD",1764289988618,9.48994492,141.22,141.2,7.77215297]
["bitfinex","SOLUSD",1764289988822,9.48994492,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1764289989039,9.48994492,141.22,141.2,7.77215297]
["bitfinex","SOLUSD",1764289989220,8.80994492,141.23,141.21,0.69]
["bitfinex","SOLUSD",1764289989410,8.80994492,141.23,141.21,2.84755143]
["bitfinex","SOLUSD",1764289989794,9.48994492,141.23,141.2,25.4775354]
["bitfinex","SOLUSD",1764289990019,9.48994492,141.23,141.21,2.15755143]
["bitfinex","SOLUSD",1764289990215,9.48994492,141.23,141.21,9.23901734]
["bitfinex","SOLUSD",1764289990425,9.48994492,141.23,141.21,7.08146591]
["bitfinex","SOLUSD",1764289992611,0.68,141.22,141.2,7.08193538]
["bitfinex","SOLUSD",1764289992811,0.68,141.22,141.17,18.46641543]
["bitfinex","SOLUSD",1764289992812,1.54376678,141.22,141.17,18.46641543]
["bitfinex","SOLUSD",1764289993026,8.80994492,141.2,141.17,18.46641543]
["bitfinex","SOLUSD",1764289993312,8.80994492,141.2,141.17,19.14641543]
["bitfinex","SOLUSD",1764289993313,11.92994492,141.2,141.17,19.14641543]
["bitfinex","SOLUSD",1764289993513,12.60994492,141.2,141.17,19.14641543]
["bitfinex","SOLUSD",1764289993936,12.60994492,141.2,141.18,7.08306553]
["bitfinex","SOLUSD",1764289995436,12.60994492,141.2,141.18,7.76306553]
["bitfinex","SOLUSD",1764289996336,12.60994492,141.2,141.18,7.08306553]
["bitfinex","SOLUSD",1764290000626,12.60994492,141.2,141.18,7.76306553]
["bitfinex","SOLUSD",1764290001016,12.60994492,141.2,141.18,7.08306553]
["bitfinex","SOLUSD",1764290003938,0.68,141.19,141.16,19.86788563]
["bitfinex","SOLUSD",1764290004138,0.68,141.19,141.16,17.7103342]
["bitfinex","SOLUSD",1764290004435,0.68,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1764290004648,0.68,141.19,141.15,2.83755143]
["bitfinex","SOLUSD",1764290004649,8.80994492,141.18,141.15,7.08445098]
["bitfinex","SOLUSD",1764290005022,8.80994492,141.16,141.15,7.08445098]
["bitfinex","SOLUSD",1764290005322,11.92994492,141.16,141.15,7.08445098]
["bitfinex","SOLUSD",1764290005527,12.60994492,141.16,141.14,7.08500641]
["bitfinex","SOLUSD",1764290006121,12.60994492,141.16,141.14,9.24255784]
["bitfinex","SOLUSD",1764290006434,11.92994492,141.16,141.14,9.92255784]
["bitfinex","SOLUSD",1764290007228,11.92994492,141.16,141.15,2.15755143]
["bitfinex","SOLUSD",1764290008146,11.92994492,141.16,141.15,9.24221313]
["bitfinex","SOLUSD",1764290008325,10.10312707,141.21,141.15,27.63386739]
["bitfinex","SOLUSD",1764290008326,11.92994492,141.2,141.15,27.63386739]
["bitfinex","SOLUSD",1764290008521,11.92994492,141.2,141.18,2.15755143]
["bitfinex","SOLUSD",1764290009031,12.60994492,141.2,141.18,2.15755143]
["bitfinex","SOLUSD",1764290010029,12.60994492,141.2,141.18,9.24056878]
["bitfinex","SOLUSD",1764290014020,11.92994492,141.2,141.19,2.15755143]
["bitfinex","SOLUSD",1764290014225,11.92994492,141.2,141.19,2.83755143]
["bitfinex","SOLUSD",1764290015751,11.92994492,141.2,141.19,9.920206]
["bitfinex","SOLUSD",1764290016323,11.92994492,141.2,141.19,0.68]
["bitfinex","SOLUSD",1764290016530,12.60994492,141.2,141.18,9.24049931]
["bitfinex","SOLUSD",1764290017348,12.60994492,141.2,141.18,9.92049931]
["bitfinex","SOLUSD",1764290018552,12.60994492,141.2,141.18,11.13661775]
["bitfinex","SOLUSD",1764290019833,11.92994492,141.2,141.19,4.05366987]
["bitfinex","SOLUSD",1764290020440,1.54376678,141.23,141.19,4.05366987]
["bitfinex","SOLUSD",1764290020441,8.80994492,141.22,141.19,4.05366987]
["bitfinex","SOLUSD",1764290020644,8.80994492,141.22,141.21,10.45532131]
["bitfinex","SOLUSD",1764290020833,9.50994492,141.22,141.21,10.45532131]
["bitfinex","SOLUSD",1764290026350,8.80994492,141.22,141.21,10.45532131]
["bitfinex","SOLUSD",1764290027441,8.80994492,141.22,141.21,11.17532131]
["bitfinex","SOLUSD",1764290034259,0.7,141.27,141.21,11.17532131]
["bitfinex","SOLUSD",1764290034437,8.80994492,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764290034642,0.2,141.29,141.25,3.37366987]
["bitfinex","SOLUSD",1764290034839,0.2,141.29,141.28,3.37366987]
["bitfinex","SOLUSD",1764290035238,9.00994492,141.29,141.28,4.09366987]
["bitfinex","SOLUSD",1764290036351,9.00994492,141.29,141.28,11.17181256]
["bitfinex","SOLUSD",1764290036881,0.2,141.29,141.28,11.17181256]
["bitfinex","SOLUSD",1764290041348,0.2,141.3,141.28,14.29181256]
["bitfinex","SOLUSD",1764290041569,0.2,141.3,141.29,4.09366987]
["bitfinex","SOLUSD",1764290041752,0.2,141.3,141.29,11.17131159]
["bitfinex","SOLUSD",1764290049065,0.2,141.3,141.29,30.60017559]
["bitfinex","SOLUSD",1764290050281,0.2,141.3,141.29,26.76017559]
["bitfinex","SOLUSD",1764290050577,0.2,141.3,141.29,27.45017559]
["bitfinex","SOLUSD",1764290060884,9.70994492,141.3,141.29,26.76017559]
["bitfinex","SOLUSD",1764290061191,9.70994492,141.3,141.29,10.45131159]
["bitfinex","SOLUSD",1764290068504,8.80994492,141.29,141.28,10.45161008]
["bitfinex","SOLUSD",1764290068704,9.50994492,141.29,141.28,10.45161008]
["bitfinex","SOLUSD",1764290070398,9.50994492,141.29,141.27,24.77420237]
["bitfinex","SOLUSD",1764290070696,0.2,141.3,141.28,3.37366987]
["bitfinex","SOLUSD",1764290071193,0.7,141.29,141.28,3.37366987]
["bitfinex","SOLUSD",1764290073895,0.7,141.29,141.28,10.45181256]
["bitfinex","SOLUSD",1764290074989,9.50994492,141.29,141.28,10.45181256]
["bitfinex","SOLUSD",1764290076573,0.2,141.3,141.28,11.17181256]
["bitfinex","SOLUSD",1764290076773,0.2,141.3,141.29,4.09366987]
["bitfinex","SOLUSD",1764290078476,0.2,141.3,141.29,11.17131159]
["bitfinex","SOLUSD",1764290080081,0.2,141.3,141.29,27.48017559]
["bitfinex","SOLUSD",1764290080586,0.2,141.3,141.29,26.26134593]
["bitfinex","SOLUSD",1764290081589,1e-08,141.3,141.29,26.26134593]
["bitfinex","SOLUSD",1764290082787,1e-08,141.3,141.29,9.95248193]
["bitfinex","SOLUSD",1764290086084,1e-08,141.3,141.29,13.07248193]
["bitfinex","SOLUSD",1764290086803,1e-08,141.3,141.29,9.95248193]
["bitfinex","SOLUSD",1764290087107,0.2,141.33,141.32,16.308864]
["bitfinex","SOLUSD",1764290087314,0.2,141.33,141.32,4.96968042]
["bitfinex","SOLUSD",1764290087493,1e-08,141.33,141.32,4.96968042]
["bitfinex","SOLUSD",1764290087809,1e-08,141.34,141.33,0.66]
["bitfinex","SOLUSD",1764290088108,0.2,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764290088109,0.2,141.36,141.33,14.55420105]
["bitfinex","SOLUSD",1764290088312,0.2,141.36,141.35,2.15484021]
["bitfinex","SOLUSD",1764290088806,0.2,141.36,141.35,2.81484021]
["bitfinex","SOLUSD",1764290089507,0.2,141.36,141.35,26.19834163]
["bitfinex","SOLUSD",1764290089708,9.47994492,141.41,141.35,82.37812231]
["bitfinex","SOLUSD",1764290089892,9.47994492,141.41,141.4,2.15484021]
["bitfinex","SOLUSD",1764290091995,9.47994492,141.41,141.4,9.22697599]
["bitfinex","SOLUSD",1764290092997,0.67,141.41,141.4,25.53583999]
["bitfinex","SOLUSD",1764290093915,0.67,141.41,141.37,7.07363655]
["bitfinex","SOLUSD",1764290094100,0.67,141.41,141.4,2.15484021]
["bitfinex","SOLUSD",1764290094298,9.47994492,141.41,141.4,2.15484021]
["bitfinex","SOLUSD",1764290094501,9.47994492,141.41,141.39,2.15484021]
["bitfinex","SOLUSD",1764290094805,9.47994492,141.4,141.39,2.15484021]
["bitfinex","SOLUSD",1764290095815,9.47994492,141.4,141.39,9.22747618]
["bitfinex","SOLUSD",1764290096411,8.80994492,141.39,141.38,7.07305416]
["bitfinex","SOLUSD",1764290096617,0.67,141.39,141.38,7.07305416]
["bitfinex","SOLUSD",1764290097605,0.67,141.39,141.38,9.22789437]
["bitfinex","SOLUSD",1764290098788,0.67,141.39,141.38,7.07305416]
["bitfinex","SOLUSD",1764290099694,0.67,141.39,141.37,2.15484021]
["bitfinex","SOLUSD",1764290099695,0.67,141.39,141.37,9.22831733]
["bitfinex","SOLUSD",1764290100020,1.53376678,141.39,141.37,7.07347712]
["bitfinex","SOLUSD",1764290100613,8.80994492,141.38,141.37,7.07347712]
["bitfinex","SOLUSD",1764290100919,8.80994492,141.38,141.37,9.22831733]
["bitfinex","SOLUSD",1764290101118,8.80994492,141.38,141.37,9.88831733]
["bitfinex","SOLUSD",1764290101315,0.67,141.39,141.37,9.88831733]
["bitfinex","SOLUSD",1764290101316,0.67,141.41,141.37,27.57240872]
["bitfinex","SOLUSD",1764290101541,9.47994492,141.43,141.4,2.15484021]
["bitfinex","SOLUSD",1764290101696,8.80994492,141.41,141.38,16.968864]
["bitfinex","SOLUSD",1764290102112,0.67,141.41,141.38,16.968864]
["bitfinex","SOLUSD",1764290102714,8.80994492,141.4,141.39,23.38149997]
["bitfinex","SOLUSD",1764290102893,8.80994492,141.4,141.39,25.53634018]
["bitfinex","SOLUSD",1764290103307,8.80994492,141.41,141.39,43.8779301]
["bitfinex","SOLUSD",1764290103510,8.80994492,141.41,141.4,2.81484021]
["bitfinex","SOLUSD",1764290103925,8.80994492,141.42,141.4,2.81484021]
["bitfinex","SOLUSD",1764290104124,8.80994492,141.42,141.41,2.15484021]
["bitfinex","SOLUSD",1764290104815,8.80994492,141.42,141.41,9.22647587]
["bitfinex","SOLUSD",1764290105492,8.80994492,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1764290105696,9.47994492,141.42,141.41,9.22647587]
["bitfinex","SOLUSD",1764290105924,9.47994492,141.42,141.38,7.07298502]
["bitfinex","SOLUSD",1764290106123,0.67,141.41,141.38,25.41582559]
["bitfinex","SOLUSD",1764290106310,0.67,141.41,141.4,2.15484021]
["bitfinex","SOLUSD",1764290106650,0.67,141.42,141.4,2.15484021]
["bitfinex","SOLUSD",1764290106821,0.67,141.42,141.41,2.15484021]
["bitfinex","SOLUSD",1764290107614,0.67,141.42,141.41,9.22647587]
["bitfinex","SOLUSD",1764290107819,9.6737117,141.44,141.41,9.22647587]
["bitfinex","SOLUSD",1764290108004,8.80994492,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1764290108330,8.80994492,141.42,141.41,26.90556504]
["bitfinex","SOLUSD",1764290110033,8.80994492,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1764290110201,8.80994492,141.42,141.41,9.22647587]
["bitfinex","SOLUSD",1764290111513,9.49994492,141.42,141.41,9.22647587]
["bitfinex","SOLUSD",1764290111936,9.49994492,141.42,141.4,7.07194946]
["bitfinex","SOLUSD",1764290112251,9.49994492,141.42,141.41,2.15484021]
["bitfinex","SOLUSD",1764290112446,9.49994492,141.42,141.4,9.22678967]
["bitfinex","SOLUSD",1764290112609,0.69,141.41,141.4,9.22678967]
["bitfinex","SOLUSD",1764290113011,9.6737117,141.44,141.4,9.22678967]
["bitfinex","SOLUSD",1764290113312,0.69,141.42,141.4,9.22678967]
["bitfinex","SOLUSD",1764290114812,0.69,141.42,141.39,9.2273326]
["bitfinex","SOLUSD",1764290115013,1.55376678,141.42,141.39,9.2273326]
["bitfinex","SOLUSD",1764290115547,8.80994492,141.4,141.39,9.2273326]
["bitfinex","SOLUSD",1764290115913,0.69,141.4,141.39,9.2273326]
["bitfinex","SOLUSD",1764290116406,8.80994492,141.4,141.39,9.2273326]
["bitfinex","SOLUSD",1764290117229,9.50994492,141.4,141.39,9.2273326]
["bitfinex","SOLUSD",1764290117423,9.50994492,141.4,141.39,2.15484021]
["bitfinex","SOLUSD",1764290118647,9.50994492,141.4,141.39,9.22747618]
["bitfinex","SOLUSD",1764290120613,9.50994492,141.4,141.39,2.15484021]
["bitfinex","SOLUSD",1764290121638,1.56376678,141.43,141.39,2.82484021]
["bitfinex","SOLUSD",1764290121830,8.80994492,141.42,141.41,2.15484021]
["bitfinex","SOLUSD",1764290122522,0.7,141.42,141.41,9.22626178]
["bitfinex","SOLUSD",1764290123523,0.7,141.42,141.41,7.07142157]
["bitfinex","SOLUSD",1764290123722,8.80994492,141.42,141.41,7.07142157]
["bitfinex","SOLUSD",1764290124746,8.80994492,141.42,141.41,7.74142157]
["bitfinex","SOLUSD",1764290124922,8.80994492,141.42,141.41,7.07142157]
["bitfinex","SOLUSD",1764290127244,0.7,141.43,141.41,7.07142157]
["bitfinex","SOLUSD",1764290127550,8.80994492,141.42,141.41,7.07142157]
["bitfinex","SOLUSD",1764290127949,0.7,141.42,141.41,7.07142157]
["bitfinex","SOLUSD",1764290128320,0.7,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1764290128522,0.7,141.42,141.4,9.22697599]
["bitfinex","SOLUSD",1764290131944,8.80994492,141.41,141.4,9.22697599]
["bitfinex","SOLUSD",1764290132421,0.7,141.42,141.4,9.22697599]
["bitfinex","SOLUSD",1764290132823,8.80994492,141.41,141.4,9.22697599]
["bitfinex","SOLUSD",1764290133224,0.7,141.42,141.4,9.22697599]
["bitfinex","SOLUSD",1764290133440,8.80994492,141.41,141.4,9.89697599]
["bitfinex","SOLUSD",1764290133638,0.7,141.42,141.4,9.89697599]
["bitfinex","SOLUSD",1764290133945,8.80994492,141.41,141.4,9.89697599]
["bitfinex","SOLUSD",1764290134124,0.7,141.42,141.4,9.89697599]
["bitfinex","SOLUSD",1764290134327,8.80994492,141.41,141.4,9.89697599]
["bitfinex","SOLUSD",1764290134849,0.7,141.42,141.4,9.89697599]
["bitfinex","SOLUSD",1764290135052,8.80994492,141.41,141.4,9.89697599]
["bitfinex","SOLUSD",1764290136057,0.7,141.42,141.4,9.89697599]
["bitfinex","SOLUSD",1764290136356,8.80994492,141.41,141.4,9.89697599]
["bitfinex","SOLUSD",1764290136555,0.7,141.42,141.4,9.89697599]
["bitfinex","SOLUSD",1764290136850,8.80994492,141.41,141.4,9.89697599]
["bitfinex","SOLUSD",1764290137051,0.7,141.42,141.4,9.89697599]
["bitfinex","SOLUSD",1764290137252,8.80994492,141.41,141.4,9.89697599]
["bitfinex","SOLUSD",1764290137828,0.7,141.43,141.4,27.57731545]
["bitfinex","SOLUSD",1764290138055,8.80994492,141.42,141.41,2.15484021]
["bitfinex","SOLUSD",1764290138940,8.80994492,141.44,141.41,2.15484021]
["bitfinex","SOLUSD",1764290139153,9.50994492,141.42,141.41,2.15484021]
["bitfinex","SOLUSD",1764290139451,8.80994492,141.42,141.41,2.15484021]
["bitfinex","SOLUSD",1764290139853,3.82,141.45,141.41,26.90556504]
["bitfinex","SOLUSD",1764290140032,8.80994492,141.43,141.42,0.67]
["bitfinex","SOLUSD",1764290140362,8.80994492,141.43,141.42,2.82484021]
["bitfinex","SOLUSD",1764290140528,8.80994492,141.44,141.42,4.03136234]
["bitfinex","SOLUSD",1764290140729,8.80994492,141.44,141.42,4.04136234]
["bitfinex","SOLUSD",1764290140950,8.80994492,141.44,141.43,3.36136234]
["bitfinex","SOLUSD",1764290141163,8.80994492,141.44,141.43,4.04136234]
["bitfinex","SOLUSD",1764290141540,3.12,141.45,141.43,11.11199799]
["bitfinex","SOLUSD",1764290141747,8.80994492,141.46,141.44,4.04136234]
["bitfinex","SOLUSD",1764290141935,8.80994492,141.46,141.45,3.36136234]
["bitfinex","SOLUSD",1764290142240,13.5765132,141.46,141.45,4.04136234]
["bitfinex","SOLUSD",1764290142432,8.80994492,141.46,141.45,4.04136234]
["bitfinex","SOLUSD",1764290142846,8.80994492,141.46,141.45,3.36136234]
["bitfinex","SOLUSD",1764290143268,6.08809163,141.48,141.45,4.04136234]
["bitfinex","SOLUSD",1764290143463,8.80994492,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1764290143646,14.89803655,141.48,141.47,0.68]
["bitfinex","SOLUSD",1764290143838,14.89803655,141.48,141.47,4.04136234]
["bitfinex","SOLUSD",1764290144351,6.08809163,141.48,141.47,4.04136234]
["bitfinex","SOLUSD",1764290144549,6.08809163,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1764290144754,2.96809163,141.48,141.47,3.36136234]
["bitfinex","SOLUSD",1764290145960,2.96809163,141.48,141.47,10.4299988]
["bitfinex","SOLUSD",1764290146140,8.80994492,141.47,141.45,10.43099825]
["bitfinex","SOLUSD",1764290146339,9.46994492,141.47,141.45,10.43099825]
["bitfinex","SOLUSD",1764290146672,9.46994492,141.46,141.45,10.43099825]
["bitfinex","SOLUSD",1764290147860,9.46994492,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764290148934,8.80994492,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764290152466,8.80994492,141.45,141.43,3.36136234]
["bitfinex","SOLUSD",1764290152757,9.46994492,141.45,141.43,3.36136234]
["bitfinex","SOLUSD",1764290153054,9.46994492,141.45,141.43,10.43189677]
["bitfinex","SOLUSD",1764290153755,9.46994492,141.45,141.43,11.11189677]
["bitfinex","SOLUSD",1764290154456,12.58994492,141.46,141.43,11.11189677]
["bitfinex","SOLUSD",1764290154834,0.66,141.45,141.43,11.11189677]
["bitfinex","SOLUSD",1764290155042,8.80994492,141.46,141.44,4.04136234]
["bitfinex","SOLUSD",1764290155254,8.80994492,141.46,141.45,3.36136234]
["bitfinex","SOLUSD",1764290156352,9.46994492,141.46,141.45,3.36136234]
["bitfinex","SOLUSD",1764290156937,8.80994492,141.46,141.45,3.36136234]
["bitfinex","SOLUSD",1764290157356,0.86376678,141.47,141.45,11.11099825]
["bitfinex","SOLUSD",1764290157557,2.96809163,141.48,141.46,4.04136234]
["bitfinex","SOLUSD",1764290157778,11.77803655,141.48,141.47,3.36136234]
["bitfinex","SOLUSD",1764290158343,11.77803655,141.48,141.47,10.4299988]
["bitfinex","SOLUSD",1764290158563,11.77803655,141.48,141.47,11.1099988]
["bitfinex","SOLUSD",1764290158767,11.77803655,141.48,141.47,10.4299988]
["bitfinex","SOLUSD",1764290161266,2.96809163,141.48,141.47,10.4299988]
["bitfinex","SOLUSD",1764290161454,2.96809163,141.48,141.47,11.1099988]
["bitfinex","SOLUSD",1764290162869,2.96809163,141.48,141.47,10.4299988]
["bitfinex","SOLUSD",1764290164466,2.96809163,141.48,141.47,11.1099988]
["bitfinex","SOLUSD",1764290164668,2.96809163,141.48,141.47,14.47136114]
["bitfinex","SOLUSD",1764290165048,3.12,141.53,141.5,16.308864]
["bitfinex","SOLUSD",1764290165251,3.12,141.53,141.52,3.36136234]
["bitfinex","SOLUSD",1764290165252,11.92994492,141.53,141.52,3.36136234]
["bitfinex","SOLUSD",1764290166062,11.92994492,141.53,141.52,10.4275014]
["bitfinex","SOLUSD",1764290167480,11.92994492,141.53,141.52,11.1075014]
["bitfinex","SOLUSD",1764290167857,8.80994492,141.53,141.52,11.1075014]
["bitfinex","SOLUSD",1764290169650,8.80994492,141.55,141.52,28.77284905]
["bitfinex","SOLUSD",1764290169864,8.80994492,141.55,141.54,19.67022634]
["bitfinex","SOLUSD",1764290170279,8.80994492,141.55,141.54,20.35022634]
["bitfinex","SOLUSD",1764290171257,0.2,141.56,141.54,23.71158868]
["bitfinex","SOLUSD",1764290171456,0.2,141.56,141.55,4.02136234]
["bitfinex","SOLUSD",1764290171681,0.2,141.56,141.55,11.0860038]
["bitfinex","SOLUSD",1764290172879,0.2,141.56,141.55,10.4260038]
["bitfinex","SOLUSD",1764290173180,0.2,141.56,141.55,11.0860038]
["bitfinex","SOLUSD",1764290174456,0.2,141.56,141.55,10.4260038]
["bitfinex","SOLUSD",1764290174652,9.68994492,141.56,141.55,10.4260038]
["bitfinex","SOLUSD",1764290176482,9.00994492,141.56,141.55,11.1260038]
["bitfinex","SOLUSD",1764290176865,9.00994492,141.56,141.55,10.4260038]
["bitfinex","SOLUSD",1764290184181,9.67994492,141.56,141.51,17.66613014]
["bitfinex","SOLUSD",1764290184387,8.80994492,141.54,141.48,7.76813683]
["bitfinex","SOLUSD",1764290184559,8.80994492,141.54,141.52,3.36136234]
["bitfinex","SOLUSD",1764290184759,8.80994492,141.55,141.53,3.36136234]
["bitfinex","SOLUSD",1764290184971,8.80994492,141.55,141.54,3.36136234]
["bitfinex","SOLUSD",1764290186690,8.80994492,141.55,141.54,10.42650293]
["bitfinex","SOLUSD",1764290186867,8.80994492,141.55,141.54,11.12650293]
["bitfinex","SOLUSD",1764290187066,8.80994492,141.55,141.54,10.42650293]
["bitfinex","SOLUSD",1764290187782,8.80994492,141.55,141.53,7.0655426]
["bitfinex","SOLUSD",1764290187971,0.67,141.54,141.53,3.36136234]
["bitfinex","SOLUSD",1764290188571,0.67,141.55,141.53,3.36136234]
["bitfinex","SOLUSD",1764290188774,0.67,141.55,141.54,3.36136234]
["bitfinex","SOLUSD",1764290189662,0.67,141.55,141.52,0.7]
["bitfinex","SOLUSD",1764290189863,0.67,141.55,141.54,3.36136234]
["bitfinex","SOLUSD",1764290190260,7.73476176,141.55,141.51,3.36136234]
["bitfinex","SOLUSD",1764290190482,3.12,141.54,141.51,3.36136234]
["bitfinex","SOLUSD",1764290190788,8.80994492,141.53,141.5,3.36136234]
["bitfinex","SOLUSD",1764290190974,9.47994492,141.53,141.5,3.36136234]
["bitfinex","SOLUSD",1764290191179,8.80994492,141.51,141.5,3.36136234]
["bitfinex","SOLUSD",1764290191789,0.67,141.52,141.5,3.36136234]
["bitfinex","SOLUSD",1764290192880,0.67,141.52,141.48,3.36136234]
["bitfinex","SOLUSD",1764290192881,8.80994492,141.51,141.48,3.36136234]
["bitfinex","SOLUSD",1764290193388,8.80994492,141.49,141.47,7.06823812]
["bitfinex","SOLUSD",1764290193576,8.80994492,141.51,141.48,4.06136234]
["bitfinex","SOLUSD",1764290193777,8.80994492,141.51,141.5,3.36136234]
["bitfinex","SOLUSD",1764290194288,9.47994492,141.51,141.5,3.36136234]
["bitfinex","SOLUSD",1764290194666,9.47994492,141.51,141.5,10.42850014]
["bitfinex","SOLUSD",1764290196585,9.47994492,141.51,141.49,3.36136234]
["bitfinex","SOLUSD",1764290198681,9.47994492,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1764290199078,9.47994492,141.51,141.49,3.36136234]
["bitfinex","SOLUSD",1764290199390,8.80994492,141.49,141.47,10.42981746]
["bitfinex","SOLUSD",1764290199892,0.67,141.49,141.47,10.42981746]
["bitfinex","SOLUSD",1764290200469,0.67,141.49,141.43,18.39604801]
["bitfinex","SOLUSD",1764290200672,8.80994492,141.48,141.45,10.43069376]
["bitfinex","SOLUSD",1764290201198,8.80994492,141.46,141.45,7.06933142]
["bitfinex","SOLUSD",1764290201992,8.80994492,141.46,141.43,7.79056217]
["bitfinex","SOLUSD",1764290201993,9.49994492,141.46,141.43,7.79056217]
["bitfinex","SOLUSD",1764290202375,9.49994492,141.46,141.44,3.36136234]
["bitfinex","SOLUSD",1764290202671,9.49994492,141.46,141.44,2.15116214]
["bitfinex","SOLUSD",1764290203170,9.49994492,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764290203376,8.80994492,141.49,141.45,9.22079805]
["bitfinex","SOLUSD",1764290203584,8.80994492,141.46,141.45,9.22079805]
["bitfinex","SOLUSD",1764290205785,8.80994492,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764290206098,9.49994492,141.46,141.42,16.308864]
["bitfinex","SOLUSD",1764290206300,8.80994492,141.44,141.43,7.07032553]
["bitfinex","SOLUSD",1764290206473,8.80994492,141.44,141.42,9.22216237]
["bitfinex","SOLUSD",1764290206677,0.69,141.44,141.42,9.22216237]
["bitfinex","SOLUSD",1764290207506,0.69,141.44,141.42,2.15116214]
["bitfinex","SOLUSD",1764290208376,0.69,141.44,141.41,9.22277031]
["bitfinex","SOLUSD",1764290208796,0.69,141.44,141.42,2.15116214]
["bitfinex","SOLUSD",1764290209786,8.80994492,141.43,141.41,2.15116214]
["bitfinex","SOLUSD",1764290209993,8.80994492,141.43,141.41,9.22267101]
["bitfinex","SOLUSD",1764290210304,0.69,141.43,141.41,9.22267101]
["bitfinex","SOLUSD",1764290211902,0.69,141.43,141.41,2.15116214]
["bitfinex","SOLUSD",1764290212885,0.69,141.43,141.41,9.22266488]
["bitfinex","SOLUSD",1764290213400,0.69,141.43,141.39,2.15116214]
["bitfinex","SOLUSD",1764290214405,0.69,141.43,141.39,9.22366425]
["bitfinex","SOLUSD",1764290214608,0.69,141.43,141.39,9.94366425]
["bitfinex","SOLUSD",1764290215906,8.80994492,141.42,141.39,7.79250211]
["bitfinex","SOLUSD",1764290216409,0.69,141.41,141.39,7.07250211]
["bitfinex","SOLUSD",1764290216790,0.69,141.41,141.38,9.94411464]
["bitfinex","SOLUSD",1764290218286,8.80994492,141.4,141.38,9.94411464]
["bitfinex","SOLUSD",1764290218688,9.49994492,141.41,141.38,9.94411464]
["bitfinex","SOLUSD",1764290219090,3.12,141.42,141.4,2.15116214]
["bitfinex","SOLUSD",1764290219298,8.80994492,141.44,141.41,2.15116214]
["bitfinex","SOLUSD",1764290219498,8.80994492,141.44,141.43,2.15116214]
["bitfinex","SOLUSD",1764290220002,8.80994492,141.44,141.43,9.94179779]
["bitfinex","SOLUSD",1764290221108,26.47717615,141.51,141.43,9.94179779]
["bitfinex","SOLUSD",1764290221109,8.80994492,141.48,141.43,9.94179779]
["bitfinex","SOLUSD",1764290221321,8.80994492,141.48,141.46,2.15116214]
["bitfinex","SOLUSD",1764290221491,9.49994492,141.48,141.46,2.15116214]
["bitfinex","SOLUSD",1764290222019,9.49994492,141.48,141.45,9.22046224]
["bitfinex","SOLUSD",1764290222395,0.69,141.47,141.45,9.22046224]
["bitfinex","SOLUSD",1764290223412,0.69,141.47,141.45,2.15116214]
["bitfinex","SOLUSD",1764290223622,8.80994492,141.46,141.44,9.22114661]
["bitfinex","SOLUSD",1764290223789,8.80994492,141.46,141.45,2.15116214]
["bitfinex","SOLUSD",1764290224411,8.80994492,141.46,141.45,9.22079805]
["bitfinex","SOLUSD",1764290225610,9.49994492,141.46,141.43,2.15116214]
["bitfinex","SOLUSD",1764290225791,1.55376678,141.45,141.43,9.22147844]
["bitfinex","SOLUSD",1764290225993,11.92994492,141.44,141.41,2.15116214]
["bitfinex","SOLUSD",1764290226308,0.86376678,141.43,141.4,2.15116214]
["bitfinex","SOLUSD",1764290226510,0.69,141.43,141.4,9.22329792]
["bitfinex","SOLUSD",1764290226739,8.80994492,141.41,141.4,9.22329792]
["bitfinex","SOLUSD",1764290227420,8.80994492,141.41,141.4,2.15116214]
["bitfinex","SOLUSD",1764290227722,9.49994492,141.41,141.38,2.15116214]
["bitfinex","SOLUSD",1764290227919,0.86376678,141.43,141.4,2.15116214]
["bitfinex","SOLUSD",1764290228118,8.80994492,141.43,141.42,2.15116214]
["bitfinex","SOLUSD",1764290228622,8.80994492,141.43,141.42,9.22229776]
["bitfinex","SOLUSD",1764290229122,10.3637117,141.43,141.41,2.15116214]
["bitfinex","SOLUSD",1764290229311,10.3637117,141.43,141.4,2.15116214]
["bitfinex","SOLUSD",1764290229816,0.69,141.42,141.4,2.15116214]
["bitfinex","SOLUSD",1764290230222,0.69,141.42,141.4,9.22315422]
["bitfinex","SOLUSD",1764290231606,9.6737117,141.43,141.4,9.22315422]
["bitfinex","SOLUSD",1764290231818,10.3437117,141.43,141.41,9.22262648]
["bitfinex","SOLUSD",1764290232214,0.67,141.42,141.41,9.22262648]
["bitfinex","SOLUSD",1764290232413,0.67,141.42,141.41,7.07146434]
["bitfinex","SOLUSD",1764290232602,0.67,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764290232812,0.67,141.42,141.4,2.15116214]
["bitfinex","SOLUSD",1764290234242,0.67,141.42,141.39,2.15116214]
["bitfinex","SOLUSD",1764290234434,7.74137646,141.42,141.37,7.07356962]
["bitfinex","SOLUSD",1764290234633,7.74137646,141.42,141.38,2.15116214]
["bitfinex","SOLUSD",1764290234829,0.67,141.41,141.4,1.0]
["bitfinex","SOLUSD",1764290236630,3.79,141.41,141.4,1.0]
["bitfinex","SOLUSD",1764290237131,3.79,141.41,141.4,3.15116214]
["bitfinex","SOLUSD",1764290238328,3.12,141.41,141.4,10.91329792]
["bitfinex","SOLUSD",1764290239033,3.12,141.41,141.4,10.22329792]
["bitfinex","SOLUSD",1764290239531,20.52534736,141.41,141.4,1.0]
["bitfinex","SOLUSD",1764290239914,27.42047387,141.41,141.4,1.0]
["bitfinex","SOLUSD",1764290240116,25.26931173,141.41,141.4,1.0]
["bitfinex","SOLUSD",1764290241129,20.52534736,141.41,141.4,1.0]
["bitfinex","SOLUSD",1764290241638,25.27071967,141.41,141.4,1.0]
["bitfinex","SOLUSD",1764290242018,20.52534736,141.41,141.4,1.0]
["bitfinex","SOLUSD",1764290242407,8.80994492,141.4,141.36,2.15116214]
["bitfinex","SOLUSD",1764290242633,8.80994492,141.38,141.36,2.15116214]
["bitfinex","SOLUSD",1764290242821,11.92994492,141.37,141.36,2.15116214]
["bitfinex","SOLUSD",1764290243619,12.58994492,141.37,141.36,2.15116214]
["bitfinex","SOLUSD",1764290243820,11.92994492,141.37,141.36,2.15116214]
["bitfinex","SOLUSD",1764290245238,8.80994492,141.36,141.35,2.15116214]
["bitfinex","SOLUSD",1764290247518,3.12,141.37,141.35,9.22579956]
["bitfinex","SOLUSD",1764290247743,3.12,141.37,141.36,2.84116214]
["bitfinex","SOLUSD",1764290247947,11.92994492,141.37,141.36,2.84116214]
["bitfinex","SOLUSD",1764290248150,11.92994492,141.37,141.36,9.91529909]
["bitfinex","SOLUSD",1764290255850,0.86376678,141.41,141.36,27.60064147]
["bitfinex","SOLUSD",1764290256033,8.80994492,141.4,141.39,2.15116214]
["bitfinex","SOLUSD",1764290256556,8.80994492,141.4,141.39,2.84116214]
["bitfinex","SOLUSD",1764290257752,8.80994492,141.4,141.39,9.91379811]
["bitfinex","SOLUSD",1764290258048,9.46994492,141.4,141.39,2.15116214]
["bitfinex","SOLUSD",1764290258223,10.3337117,141.4,141.38,2.15116214]
["bitfinex","SOLUSD",1764290258645,9.46994492,141.39,141.38,2.15116214]
["bitfinex","SOLUSD",1764290261356,8.80994492,141.39,141.38,2.15116214]
["bitfinex","SOLUSD",1764290262450,8.80994492,141.39,141.37,7.07353123]
["bitfinex","SOLUSD",1764290262655,8.80994492,141.39,141.38,2.15116214]
["bitfinex","SOLUSD",1764290264660,8.80994492,141.38,141.37,3.36516344]
["bitfinex","SOLUSD",1764290264860,3.79,141.38,141.37,3.36516344]
["bitfinex","SOLUSD",1764290266351,8.80994492,141.37,141.35,3.36516344]
["bitfinex","SOLUSD",1764290266538,9.47994492,141.37,141.35,3.36516344]
["bitfinex","SOLUSD",1764290266732,9.47994492,141.36,141.35,3.36516344]
["bitfinex","SOLUSD",1764290266938,8.80994492,141.36,141.35,3.36516344]
["bitfinex","SOLUSD",1764290267462,9.47994492,141.36,141.34,7.07496604]
["bitfinex","SOLUSD",1764290267637,3.12,141.35,141.34,7.07496604]
["bitfinex","SOLUSD",1764290267974,3.12,141.35,141.34,7.74496604]
["bitfinex","SOLUSD",1764290268645,8.80994492,141.36,141.34,7.74496604]
["bitfinex","SOLUSD",1764290268847,8.80994492,141.36,141.35,3.36516344]
["bitfinex","SOLUSD",1764290270668,8.80994492,141.35,141.34,3.36516344]
["bitfinex","SOLUSD",1764290272057,0.67,141.35,141.33,3.46516344]
["bitfinex","SOLUSD",1764290272260,3.79,141.34,141.33,3.46516344]
["bitfinex","SOLUSD",1764290272563,3.79,141.34,141.33,10.54080201]
["bitfinex","SOLUSD",1764290273058,3.12,141.34,141.33,10.54080201]
["bitfinex","SOLUSD",1764290274248,3.12,141.34,141.33,11.21080201]
["bitfinex","SOLUSD",1764290276278,3.12,141.34,141.33,0.1]
["bitfinex","SOLUSD",1764290276468,12.59994492,141.34,141.33,0.1]
["bitfinex","SOLUSD",1764290279878,19.67508288,141.34,141.33,0.1]
["bitfinex","SOLUSD",1764290281850,12.59994492,141.34,141.33,0.1]
["bitfinex","SOLUSD",1764290282052,19.67508288,141.34,141.33,0.1]
["bitfinex","SOLUSD",1764290282476,20.53884966,141.34,141.33,0.1]
["bitfinex","SOLUSD",1764290283283,25.29930779,141.34,141.33,0.1]
["bitfinex","SOLUSD",1764290284086,28.66447123,141.34,141.33,0.1]
["bitfinex","SOLUSD",1764290284685,8.80994492,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764290284879,16.69040305,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764290285084,17.36040305,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764290285460,8.80994492,141.31,141.3,3.46516344]
["bitfinex","SOLUSD",1764290285665,8.80994492,141.31,141.3,4.13516344]
["bitfinex","SOLUSD",1764290285885,8.80994492,141.31,141.3,3.46516344]
["bitfinex","SOLUSD",1764290286085,8.80994492,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764290286686,16.55658493,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764290287786,19.92174837,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764290288788,16.55658493,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764290289991,19.92174837,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764290290167,24.67152686,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764290291374,19.92174837,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764290291770,24.66746299,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764290292395,42.35906301,141.31,141.25,0.1]
["bitfinex","SOLUSD",1764290292601,8.80994492,141.27,141.25,0.1]
["bitfinex","SOLUSD",1764290292774,11.92994492,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764290292976,19.69908975,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764290293691,12.61994492,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764290295893,19.69908975,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764290296805,19.69908975,141.26,141.21,0.1]
["bitfinex","SOLUSD",1764290296806,8.80994492,141.25,141.21,0.1]
["bitfinex","SOLUSD",1764290297090,12.17510836,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764290297394,11.92994492,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764290297577,12.61994492,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764290299114,23.06625833,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764290300598,19.01109489,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764290300900,19.70109489,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764290302296,23.06625833,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764290305001,33.61594088,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764290305998,8.80994492,141.21,141.19,0.1]
["bitfinex","SOLUSD",1764290306298,16.15887514,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290306493,16.84887514,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290307295,33.15773914,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290307685,37.32290258,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290307994,41.03989211,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290308304,12.7937117,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290309182,19.87586467,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290309993,12.7937117,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290310482,12.7937117,141.2,141.19,0.8]
["bitfinex","SOLUSD",1764290311700,12.7937117,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290311902,19.87586467,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290312300,12.7937117,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290314089,12.7937117,141.2,141.19,0.8]
["bitfinex","SOLUSD",1764290314286,12.7937117,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290314689,19.87586467,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290314893,23.93102811,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290320121,9.6737117,141.2,141.19,0.8]
["bitfinex","SOLUSD",1764290320303,12.7937117,141.2,141.19,0.8]
["bitfinex","SOLUSD",1764290322104,19.87586467,141.2,141.19,0.8]
["bitfinex","SOLUSD",1764290322512,19.87586467,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290323316,12.7937117,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764290323506,9.6737117,141.2,141.19,0.77]
["bitfinex","SOLUSD",1764290323695,12.7937117,141.2,141.19,0.77]
["bitfinex","SOLUSD",1764290324803,12.7937117,141.2,141.15,0.77]
["bitfinex","SOLUSD",1764290324804,8.80994492,141.19,141.15,0.77]
["bitfinex","SOLUSD",1764290325006,8.80994492,141.17,141.15,0.77]
["bitfinex","SOLUSD",1764290325204,11.92994492,141.16,141.15,0.77]
["bitfinex","SOLUSD",1764290326221,11.92994492,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764290326727,11.92994492,141.16,141.15,0.77]
["bitfinex","SOLUSD",1764290331125,21.17518265,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764290331430,26.63732167,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764290332626,26.63732167,141.16,141.15,0.77]
["bitfinex","SOLUSD",1764290332627,16.67208394,141.16,141.15,0.77]
["bitfinex","SOLUSD",1764290332829,11.92994492,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764290332999,12.7937117,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764290334823,8.80994492,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764290335031,16.44252956,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764290335417,23.52719126,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764290341635,23.52719126,141.15,141.13,0.1]
["bitfinex","SOLUSD",1764290341840,20.42629634,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764290342638,27.51146,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764290345830,8.80994492,141.13,141.07,0.77]
["bitfinex","SOLUSD",1764290346031,8.80994492,141.09,141.07,0.1]
["bitfinex","SOLUSD",1764290346332,8.80994492,141.09,141.08,0.67]
["bitfinex","SOLUSD",1764290346517,11.92994492,141.09,141.08,0.67]
["bitfinex","SOLUSD",1764290348630,11.92994492,141.09,141.08,7.75817692]
["bitfinex","SOLUSD",1764290349446,11.92994492,141.09,141.08,0.67]
["bitfinex","SOLUSD",1764290349930,12.7937117,141.09,141.08,0.67]
["bitfinex","SOLUSD",1764290350838,11.92994492,141.09,141.08,0.67]
["bitfinex","SOLUSD",1764290351718,11.92994492,141.09,141.08,7.75817692]
["bitfinex","SOLUSD",1764290353323,11.92994492,141.09,141.08,9.91925484]
["bitfinex","SOLUSD",1764290353911,11.92994492,141.11,141.08,9.91925484]
["bitfinex","SOLUSD",1764290354118,11.92994492,141.11,141.09,0.69]
["bitfinex","SOLUSD",1764290354940,8.80994492,141.09,141.07,0.79]
["bitfinex","SOLUSD",1764290355236,14.09102284,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764290355425,21.17919976,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764290355631,22.73296654,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764290355822,27.48344593,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764290357311,22.73296654,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764290362843,12.7937117,141.08,141.07,0.79]
["bitfinex","SOLUSD",1764290363046,11.92994492,141.08,141.07,0.79]
["bitfinex","SOLUSD",1764290364330,8.80994492,141.07,141.04,0.1]
["bitfinex","SOLUSD",1764290364533,8.80994492,141.05,141.04,0.1]
["bitfinex","SOLUSD",1764290364729,14.11102284,141.05,141.04,0.1]
["bitfinex","SOLUSD",1764290365442,19.03962942,141.05,141.04,0.1]
["bitfinex","SOLUSD",1764290365745,19.9033962,141.05,141.04,0.1]
["bitfinex","SOLUSD",1764290369528,22.06447412,141.05,141.04,0.1]
["bitfinex","SOLUSD",1764290369844,19.9033962,141.05,141.04,0.79]
["bitfinex","SOLUSD",1764290370242,9.6737117,141.05,141.04,0.79]
["bitfinex","SOLUSD",1764290370432,3.14,141.07,141.04,2.95107792]
["bitfinex","SOLUSD",1764290370633,8.80994492,141.05,141.04,0.79]
["bitfinex","SOLUSD",1764290370940,8.80994492,141.05,141.04,0.1]
["bitfinex","SOLUSD",1764290371651,4.00376678,141.07,141.04,0.79]
["bitfinex","SOLUSD",1764290372856,8.80994492,141.06,141.04,0.79]
["bitfinex","SOLUSD",1764290375231,15.89960011,141.06,141.04,0.1]
["bitfinex","SOLUSD",1764290375550,8.47345727,141.05,141.04,0.1]
["bitfinex","SOLUSD",1764290376933,8.47345727,141.05,141.03,0.1]
["bitfinex","SOLUSD",1764290376934,0.69,141.04,141.03,1e-08]
["bitfinex","SOLUSD",1764290377137,14.80102284,141.04,141.03,1e-08]
["bitfinex","SOLUSD",1764290377456,42.95868659,141.04,141.03,1e-08]
["bitfinex","SOLUSD",1764290384058,42.26868659,141.04,141.03,1e-08]
["bitfinex","SOLUSD",1764290384242,37.51007402,141.04,141.03,1e-08]
["bitfinex","SOLUSD",1764290384443,8.80994492,141.03,141.01,0.50300001]
["bitfinex","SOLUSD",1764290384653,9.6737117,141.02,141.01,0.50300001]
["bitfinex","SOLUSD",1764290385365,12.8137117,141.02,141.01,0.50300001]
["bitfinex","SOLUSD",1764290386063,19.90490443,141.02,141.01,0.50300001]
["bitfinex","SOLUSD",1764290387161,12.8137117,141.02,141.01,0.50300001]
["bitfinex","SOLUSD",1764290387543,12.8137117,141.02,141.0,0.1]
["bitfinex","SOLUSD",1764290387746,29.15244681,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290388162,36.24414243,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290388467,41.00265023,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290388643,37.61901234,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290389145,41.00265023,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290390362,35.59414243,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290390667,8.80994492,141.01,141.0,0.78]
["bitfinex","SOLUSD",1764290391948,8.80994492,141.01,141.0,7.87219858]
["bitfinex","SOLUSD",1764290392156,8.80994492,141.01,141.0,11.25583647]
["bitfinex","SOLUSD",1764290392349,8.80994492,141.01,141.0,0.78]
["bitfinex","SOLUSD",1764290403689,8.80994492,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290403874,9.45994492,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290404078,16.55164054,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290404871,21.32159848,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290405564,13.57990286,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290405991,20.67159848,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290406356,15.90164054,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290407154,20.67242728,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290409077,8.80994492,141.04,141.0,11.25583647]
["bitfinex","SOLUSD",1764290409283,8.80994492,141.02,141.0,11.25583647]
["bitfinex","SOLUSD",1764290409581,8.80994492,141.02,141.01,0.68]
["bitfinex","SOLUSD",1764290409779,8.80994492,141.03,141.01,0.68]
["bitfinex","SOLUSD",1764290410464,8.80994492,141.03,141.01,7.77169115]
["bitfinex","SOLUSD",1764290410667,8.80994492,141.03,141.02,0.7]
["bitfinex","SOLUSD",1764290411162,5.48231601,141.03,141.0,0.1]
["bitfinex","SOLUSD",1764290411369,8.80994492,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764290411669,8.80994492,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764290411860,34.8485296,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764290412269,41.94072818,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764290415464,38.55709029,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764290415683,41.94072818,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764290420978,45.08072818,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764290421984,41.69709029,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764290422182,45.08072818,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764290422990,41.69709029,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764290423184,45.08072818,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764290425385,45.08072818,141.0,140.98,0.1]
["bitfinex","SOLUSD",1764290425584,17.65589882,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764290426579,24.74860043,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764290426770,24.74860043,140.99,140.96,0.1]
["bitfinex","SOLUSD",1764290426973,12.19358281,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764290427171,16.96589882,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764290427493,17.65589882,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764290428791,24.7496067,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764290429591,8.80994492,140.96,140.92,0.1]
["bitfinex","SOLUSD",1764290429772,12.19358281,140.94,140.92,0.82]
["bitfinex","SOLUSD",1764290429970,11.94994492,140.93,140.92,0.82]
["bitfinex","SOLUSD",1764290440097,19.0456662,140.93,140.92,0.82]
["bitfinex","SOLUSD",1764290445009,12.66994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764290445216,27.90892576,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764290446604,27.90892576,140.93,140.91,0.1]
["bitfinex","SOLUSD",1764290446605,8.80994492,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764290446909,17.32230506,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764290448791,24.41852986,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764290450015,0.72,140.91,140.89,0.1]
["bitfinex","SOLUSD",1764290450204,14.98268339,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764290450402,19.74230506,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764290450606,20.46230506,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764290451411,15.70268339,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764290451944,27.55748408,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764290452315,22.79991546,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764290453394,20.63094377,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764290453595,22.79991546,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764290454317,27.55520767,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764290457702,27.55520767,140.9,140.88,0.1]
["bitfinex","SOLUSD",1764290457703,43.86407167,140.9,140.88,0.1]
["bitfinex","SOLUSD",1764290457906,16.45420882,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764290459696,23.55194464,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764290460220,8.80994492,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764290460403,20.4579756,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764290461817,25.38724354,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764290462018,27.55621523,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764290463220,27.55621523,140.88,140.85,0.1]
["bitfinex","SOLUSD",1764290463221,45.30181432,140.88,140.85,0.1]
["bitfinex","SOLUSD",1764290463518,27.28778061,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764290463708,36.0468396,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764290464038,43.86608707,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1764290465303,9.52994492,140.85,140.8,0.71]
["bitfinex","SOLUSD",1764290465510,10.97891661,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290465709,14.11891661,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290466002,16.70523713,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290466196,11.94994492,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290469422,11.94994492,140.81,140.8,7.81227272]
["bitfinex","SOLUSD",1764290470120,11.94994492,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290470323,14.11891661,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290471318,21.22068495,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290471623,14.11891661,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290476327,11.94994492,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290476836,19.05171326,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290477034,21.22068495,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290477536,22.08445173,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290478529,21.22068495,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290478939,14.11891661,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290479125,21.22068495,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290479434,14.11891661,140.81,140.8,0.71]
["bitfinex","SOLUSD",1764290479634,8.80994492,140.8,140.78,0.71]
["bitfinex","SOLUSD",1764290479825,11.94994492,140.79,140.78,0.71]
["bitfinex","SOLUSD",1764290484550,12.8137117,140.79,140.78,0.71]
["bitfinex","SOLUSD",1764290486345,11.94994492,140.79,140.78,0.71]
["bitfinex","SOLUSD",1764290488329,11.94994492,140.79,140.78,7.81328171]
["bitfinex","SOLUSD",1764290489043,8.80994492,140.79,140.78,7.81328171]
["bitfinex","SOLUSD",1764290489242,8.80994492,140.79,140.78,9.9822534]
["bitfinex","SOLUSD",1764290489926,8.80994492,140.79,140.78,7.81328171]
["bitfinex","SOLUSD",1764290490627,8.80994492,140.79,140.78,9.9822534]
["bitfinex","SOLUSD",1764290490829,0.86376678,140.85,140.78,27.74045769]
["bitfinex","SOLUSD",1764290491031,8.80994492,140.82,140.8,2.16897169]
["bitfinex","SOLUSD",1764290491236,8.80994492,140.84,140.81,2.87897169]
["bitfinex","SOLUSD",1764290491642,8.80994492,140.84,140.82,0.71]
["bitfinex","SOLUSD",1764290492326,8.80994492,140.84,140.82,7.81108622]
["bitfinex","SOLUSD",1764290492549,8.80994492,140.84,140.83,0.71]
["bitfinex","SOLUSD",1764290493724,8.80994492,140.84,140.82,7.10108622]
["bitfinex","SOLUSD",1764290493923,8.80994492,140.84,140.82,7.81108622]
["bitfinex","SOLUSD",1764290494154,8.80994492,140.84,140.82,7.10108622]
["bitfinex","SOLUSD",1764290494334,8.80994492,140.84,140.83,0.71]
["bitfinex","SOLUSD",1764290496748,8.80994492,140.84,140.83,7.81075978]
["bitfinex","SOLUSD",1764290498936,8.80994492,140.84,140.83,0.71]
["bitfinex","SOLUSD",1764290500357,13.56780738,140.84,140.83,0.71]
["bitfinex","SOLUSD",1764290501557,13.56780738,140.84,140.81,0.71]
["bitfinex","SOLUSD",1764290501736,8.80994492,140.84,140.81,0.71]
["bitfinex","SOLUSD",1764290501931,8.80994492,140.84,140.81,2.87897169]
["bitfinex","SOLUSD",1764290502437,8.80994492,140.84,140.82,0.71]
["bitfinex","SOLUSD",1764290502944,8.80994492,140.84,140.82,7.81120968]
["bitfinex","SOLUSD",1764290503550,8.80994492,140.84,140.83,0.71]
["bitfinex","SOLUSD",1764290503737,13.57237348,140.84,140.83,0.71]
["bitfinex","SOLUSD",1764290504341,14.29237348,140.84,140.81,0.71]
["bitfinex","SOLUSD",1764290504540,9.52994492,140.84,140.81,0.71]
["bitfinex","SOLUSD",1764290504850,8.80994492,140.84,140.81,0.71]
["bitfinex","SOLUSD",1764290506255,10.3937117,140.84,140.81,0.71]
["bitfinex","SOLUSD",1764290506448,10.3937117,140.84,140.77,0.1]
["bitfinex","SOLUSD",1764290506449,8.80994492,140.82,140.77,0.1]
["bitfinex","SOLUSD",1764290506648,8.80994492,140.8,140.78,0.71]
["bitfinex","SOLUSD",1764290508364,8.80994492,140.8,140.78,7.81297478]
["bitfinex","SOLUSD",1764290508566,8.80994492,140.8,140.79,0.71]
["bitfinex","SOLUSD",1764290509244,13.57490615,140.8,140.79,0.71]
["bitfinex","SOLUSD",1764290510149,13.57490615,140.8,140.77,0.1]
["bitfinex","SOLUSD",1764290510352,4.76496123,140.79,140.77,0.81]
["bitfinex","SOLUSD",1764290510567,8.80994492,140.8,140.77,0.81]
["bitfinex","SOLUSD",1764290510948,8.80994492,140.8,140.77,7.91372474]
["bitfinex","SOLUSD",1764290511149,8.80994492,140.8,140.78,0.71]
["bitfinex","SOLUSD",1764290514464,8.80994492,140.8,140.77,7.20372474]
["bitfinex","SOLUSD",1764290514671,9.52994492,140.8,140.77,7.91373843]
["bitfinex","SOLUSD",1764290514966,8.80994492,140.8,140.78,0.71]
["bitfinex","SOLUSD",1764290518167,9.6737117,140.8,140.78,0.71]
["bitfinex","SOLUSD",1764290518866,8.80994492,140.8,140.78,0.71]
["bitfinex","SOLUSD",1764290520464,9.52994492,140.8,140.78,0.71]
["bitfinex","SOLUSD",1764290520664,16.63237119,140.8,140.78,0.71]
["bitfinex","SOLUSD",1764290520865,13.57593704,140.79,140.78,0.71]
["bitfinex","SOLUSD",1764290521456,8.80994492,140.79,140.78,0.71]
["bitfinex","SOLUSD",1764290521860,8.80994492,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290522380,12.66994492,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290522578,24.53869238,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290522967,27.9326977,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290524284,24.53869238,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290524576,27.9326977,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290526782,27.2126977,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290527009,27.9326977,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290527759,20.82941599,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290528173,27.9326977,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290529566,17.43541067,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290529766,20.82941599,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290529973,20.10941599,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290530174,16.71541067,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290531081,23.81869238,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290533483,8.80994492,140.79,140.77,0.78]
["bitfinex","SOLUSD",1764290533673,11.94994492,140.79,140.77,7.88378631]
["bitfinex","SOLUSD",1764290533875,11.94994492,140.79,140.78,0.68]
["bitfinex","SOLUSD",1764290535087,11.94994492,140.79,140.78,11.17728703]
["bitfinex","SOLUSD",1764290535473,8.80994492,140.81,140.78,28.93549132]
["bitfinex","SOLUSD",1764290535672,8.80994492,140.81,140.8,3.39400532]
["bitfinex","SOLUSD",1764290535872,11.94994492,140.84,140.8,3.39400532]
["bitfinex","SOLUSD",1764290536186,11.94994492,140.84,140.81,4.07400532]
["bitfinex","SOLUSD",1764290536689,11.94994492,140.84,140.82,0.68]
["bitfinex","SOLUSD",1764290536883,11.94994492,140.84,140.82,7.78115451]
["bitfinex","SOLUSD",1764290537381,11.94994492,140.84,140.8,17.75567003]
["bitfinex","SOLUSD",1764290537382,11.94994492,140.84,140.83,0.68]
["bitfinex","SOLUSD",1764290537891,11.94994492,140.84,140.82,0.68]
["bitfinex","SOLUSD",1764290538377,11.94994492,140.84,140.82,7.78124695]
["bitfinex","SOLUSD",1764290539586,11.94994492,140.84,140.77,19.80286932]
["bitfinex","SOLUSD",1764290539587,8.80994492,140.82,140.78,4.07400532]
["bitfinex","SOLUSD",1764290539886,3.14,140.81,140.78,0.68]
["bitfinex","SOLUSD",1764290540086,3.14,140.81,140.79,0.68]
["bitfinex","SOLUSD",1764290541492,3.14,140.81,140.79,7.78237232]
["bitfinex","SOLUSD",1764290541873,3.14,140.81,140.8,0.68]
["bitfinex","SOLUSD",1764290544572,3.14,140.81,140.8,11.17627804]
["bitfinex","SOLUSD",1764290546192,11.94994492,140.81,140.8,11.17627804]
["bitfinex","SOLUSD",1764290547002,8.80994492,140.81,140.8,11.17627804]
["bitfinex","SOLUSD",1764290549378,3.14,140.83,140.8,28.93195985]
["bitfinex","SOLUSD",1764290549578,8.80994492,140.82,140.81,4.07400532]
["bitfinex","SOLUSD",1764290551279,8.80994492,140.82,140.81,0.68]
["bitfinex","SOLUSD",1764290552083,8.80994492,140.82,140.81,7.78176834]
["bitfinex","SOLUSD",1764290559211,8.80994492,140.82,140.81,11.17577366]
["bitfinex","SOLUSD",1764290564616,14.25897295,140.82,140.77,4.16400532]
["bitfinex","SOLUSD",1764290564911,0.69,140.81,140.78,0.67]
["bitfinex","SOLUSD",1764290565287,9.49994492,140.82,140.78,0.67]
["bitfinex","SOLUSD",1764290565501,9.49994492,140.82,140.78,7.77309251]
["bitfinex","SOLUSD",1764290565699,16.60124691,140.82,140.79,0.67]
["bitfinex","SOLUSD",1764290565898,8.80994492,140.8,140.79,0.67]
["bitfinex","SOLUSD",1764290566300,8.80994492,140.8,140.77,0.1]
["bitfinex","SOLUSD",1764290566301,7.22400532,140.8,140.77,0.1]
["bitfinex","SOLUSD",1764290566613,3.83,140.8,140.77,0.1]
["bitfinex","SOLUSD",1764290566911,8.58880152,140.8,140.77,0.77]
["bitfinex","SOLUSD",1764290567293,8.58880152,140.8,140.77,7.87375497]
["bitfinex","SOLUSD",1764290567822,8.58880152,140.8,140.77,0.77]
["bitfinex","SOLUSD",1764290567990,8.58880152,140.8,140.77,7.87377051]
["bitfinex","SOLUSD",1764290569300,3.83,140.8,140.77,7.87377051]
["bitfinex","SOLUSD",1764290570508,3.83,140.8,140.77,0.77]
["bitfinex","SOLUSD",1764290571016,3.83,140.8,140.77,7.87377299]
["bitfinex","SOLUSD",1764290571314,8.80994492,140.78,140.77,7.87377299]
["bitfinex","SOLUSD",1764290571704,8.80994492,140.79,140.77,7.87377299]
["bitfinex","SOLUSD",1764290571907,9.49994492,140.79,140.77,7.87377299]
["bitfinex","SOLUSD",1764290575113,8.80994492,140.79,140.77,7.20377299]
["bitfinex","SOLUSD",1764290575318,8.80994492,140.79,140.78,0.67]
["bitfinex","SOLUSD",1764290575619,13.57518388,140.79,140.78,0.67]
["bitfinex","SOLUSD",1764290576023,8.80994492,140.79,140.78,0.67]
["bitfinex","SOLUSD",1764290576818,8.80994492,140.79,140.78,7.77328171]
["bitfinex","SOLUSD",1764290579625,13.57524378,140.79,140.78,7.77328171]
["bitfinex","SOLUSD",1764290580014,8.80994492,140.79,140.78,7.77328171]
["bitfinex","SOLUSD",1764290582299,8.80994492,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1764290582505,14.2636194,140.79,140.77,0.1]
["bitfinex","SOLUSD",1764290582715,8.80994492,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764290582919,8.80994492,140.78,140.77,7.20378631]
["bitfinex","SOLUSD",1764290589910,8.80994492,140.78,140.77,7.87378631]
["bitfinex","SOLUSD",1764290594333,8.80994492,140.78,140.77,7.20378631]
["bitfinex","SOLUSD",1764290595268,8.80994492,140.78,140.77,7.90378631]
["bitfinex","SOLUSD",1764290603291,8.80994492,140.78,140.77,10.07608181]
["bitfinex","SOLUSD",1764290604592,8.80994492,140.82,140.78,16.308864]
["bitfinex","SOLUSD",1764290604789,8.80994492,140.82,140.8,2.1722955]
["bitfinex","SOLUSD",1764290605000,8.80994492,140.83,140.8,2.1722955]
["bitfinex","SOLUSD",1764290605285,8.80994492,140.83,140.81,0.7]
["bitfinex","SOLUSD",1764290605666,8.80994492,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1764290605886,13.5779331,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1764290606087,13.5779331,140.83,140.82,7.80126402]
["bitfinex","SOLUSD",1764290606890,8.80994492,140.83,140.82,7.80126402]
["bitfinex","SOLUSD",1764290608098,8.80994492,140.83,140.82,9.97355952]
["bitfinex","SOLUSD",1764290612689,9.46994492,140.83,140.79,2.8722955]
["bitfinex","SOLUSD",1764290612890,0.66,140.82,140.79,2.8722955]
["bitfinex","SOLUSD",1764290613987,0.66,140.82,140.8,7.10208487]
["bitfinex","SOLUSD",1764290614293,0.66,140.82,140.78,2.1722955]
["bitfinex","SOLUSD",1764290614500,0.66,140.82,140.78,2.8722955]
["bitfinex","SOLUSD",1764290614707,8.80994492,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1764290614907,8.80994492,140.81,140.78,9.27557721]
["bitfinex","SOLUSD",1764290615101,8.80994492,140.79,140.78,9.27557721]
["bitfinex","SOLUSD",1764290615305,8.80994492,140.79,140.78,9.97557721]
["bitfinex","SOLUSD",1764290615711,8.80994492,140.82,140.78,9.97557721]
["bitfinex","SOLUSD",1764290616012,0.66,140.81,140.78,9.97557721]
["bitfinex","SOLUSD",1764290616217,3.8,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1764290616591,8.80994492,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1764290619218,8.80994492,140.79,140.78,9.27557721]
["bitfinex","SOLUSD",1764290619512,8.80994492,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1764290619709,0.66,140.79,140.78,9.27557721]
["bitfinex","SOLUSD",1764290620010,8.80994492,140.79,140.78,9.27557721]
["bitfinex","SOLUSD",1764290623216,8.80994492,140.79,140.78,9.93557721]
["bitfinex","SOLUSD",1764290623414,3.14,140.81,140.78,9.93557721]
["bitfinex","SOLUSD",1764290623715,3.14,140.81,140.8,2.1722955]
["bitfinex","SOLUSD",1764290623917,7.90305377,140.81,140.79,2.8322955]
["bitfinex","SOLUSD",1764290624119,3.14,140.81,140.79,2.8322955]
["bitfinex","SOLUSD",1764290624313,3.86,140.81,140.79,2.8322955]
["bitfinex","SOLUSD",1764290624529,3.86,140.81,140.79,7.10245969]
["bitfinex","SOLUSD",1764290624701,8.80994492,140.82,140.8,0.66]
["bitfinex","SOLUSD",1764290624901,13.57304499,140.81,140.8,0.66]
["bitfinex","SOLUSD",1764290625106,8.80994492,140.8,140.79,9.93475519]
["bitfinex","SOLUSD",1764290628604,8.80994492,140.81,140.79,11.15504244]
["bitfinex","SOLUSD",1764290629006,0.72,140.81,140.79,11.15504244]
["bitfinex","SOLUSD",1764290629705,0.72,140.81,140.79,10.49504244]
["bitfinex","SOLUSD",1764290634430,0.72,140.81,140.79,7.10245969]
["bitfinex","SOLUSD",1764290634605,0.72,140.81,140.79,10.49504244]
["bitfinex","SOLUSD",1764290637515,0.72,140.81,140.79,11.15504244]
["bitfinex","SOLUSD",1764290638410,0.72,140.81,140.79,10.49504244]
["bitfinex","SOLUSD",1764290638611,0.72,140.81,140.79,11.15504244]
["bitfinex","SOLUSD",1764290641625,8.80994492,140.85,140.8,4.05258275]
["bitfinex","SOLUSD",1764290641829,8.80994492,140.85,140.82,3.39258275]
["bitfinex","SOLUSD",1764290641830,4.76765073,140.84,140.82,3.39258275]
["bitfinex","SOLUSD",1764290642034,9.52994492,140.85,140.82,3.39258275]
["bitfinex","SOLUSD",1764290642224,9.52994492,140.85,140.83,3.39258275]
["bitfinex","SOLUSD",1764290643640,9.52994492,140.85,140.83,10.49296563]
["bitfinex","SOLUSD",1764290644138,10.2387805,140.89,140.84,7.4451655]
["bitfinex","SOLUSD",1764290644437,13.57645247,140.88,140.87,3.39258275]
["bitfinex","SOLUSD",1764290645621,13.57645247,140.88,140.87,10.49132627]
["bitfinex","SOLUSD",1764290647144,8.80994492,140.88,140.87,10.49132627]
["bitfinex","SOLUSD",1764290651121,8.80994492,140.88,140.87,11.15132627]
["bitfinex","SOLUSD",1764290652947,8.80994492,140.88,140.87,10.49132627]
["bitfinex","SOLUSD",1764290653951,8.80994492,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1764290654130,8.80994492,140.88,140.87,10.49132627]
["bitfinex","SOLUSD",1764290654747,8.80994492,140.88,140.87,11.15132627]
["bitfinex","SOLUSD",1764290658450,8.80994492,140.88,140.87,10.49132627]
["bitfinex","SOLUSD",1764290658658,8.80994492,140.88,140.87,11.15132627]
["bitfinex","SOLUSD",1764290659252,9.52994492,140.88,140.87,10.49132627]
["bitfinex","SOLUSD",1764290660049,9.52994492,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1764290660756,9.52994492,140.88,140.87,3.39258275]
["bitfinex","SOLUSD",1764290662255,8.80994492,140.88,140.87,3.39258275]
["bitfinex","SOLUSD",1764290663041,8.80994492,140.88,140.87,11.15132627]
["bitfinex","SOLUSD",1764290665235,8.80994492,140.92,140.87,80.70076668]
["bitfinex","SOLUSD",1764290665460,8.80994492,140.92,140.91,3.39258275]
["bitfinex","SOLUSD",1764290665660,0.72,140.92,140.91,3.39258275]
["bitfinex","SOLUSD",1764290666564,0.72,140.92,140.91,10.48931115]
["bitfinex","SOLUSD",1764290667068,0.72,140.92,140.91,3.39258275]
["bitfinex","SOLUSD",1764290667254,0.72,140.92,140.9,10.48969892]
["bitfinex","SOLUSD",1764290671759,8.80994492,140.9,140.86,3.39258275]
["bitfinex","SOLUSD",1764290671957,8.80994492,140.88,140.86,3.39258275]
["bitfinex","SOLUSD",1764290672280,8.80994492,140.88,140.85,3.39258275]
["bitfinex","SOLUSD",1764290672477,9.52994492,140.88,140.85,3.39258275]
["bitfinex","SOLUSD",1764290672656,9.52994492,140.88,140.85,4.05258275]
["bitfinex","SOLUSD",1764290672966,9.52994492,140.88,140.85,28.90108076]
["bitfinex","SOLUSD",1764290675979,9.52994492,140.88,140.86,3.39258275]
["bitfinex","SOLUSD",1764290677377,9.52994492,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1764290678769,9.52994492,140.88,140.85,3.39258275]
["bitfinex","SOLUSD",1764290678988,0.72,140.87,140.85,3.39258275]
["bitfinex","SOLUSD",1764290679754,0.72,140.87,140.85,10.49186112]
["bitfinex","SOLUSD",1764290680092,0.72,140.87,140.85,11.15186112]
["bitfinex","SOLUSD",1764290680568,9.51994492,140.88,140.86,3.39258275]
["bitfinex","SOLUSD",1764290680756,3.12,140.89,140.86,3.39258275]
["bitfinex","SOLUSD",1764290680757,8.80994492,140.89,140.87,3.39258275]
["bitfinex","SOLUSD",1764290680957,8.80994492,140.89,140.88,3.39258275]
["bitfinex","SOLUSD",1764290681158,8.80994492,140.9,140.88,4.06258275]
["bitfinex","SOLUSD",1764290681359,8.80994492,140.9,140.89,3.39258275]
["bitfinex","SOLUSD",1764290681559,9.51994492,140.9,140.89,3.39258275]
["bitfinex","SOLUSD",1764290682089,9.51994492,140.9,140.89,10.49031857]
["bitfinex","SOLUSD",1764290682279,8.80994492,140.9,140.89,10.49031857]
["bitfinex","SOLUSD",1764290682781,8.80994492,140.9,140.89,11.16031857]
["bitfinex","SOLUSD",1764290683778,8.80994492,140.9,140.89,10.49031857]
["bitfinex","SOLUSD",1764290685763,9.51994492,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764290687468,8.80994492,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764290689061,9.51994492,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764290692278,8.80994492,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764290693371,8.80994492,140.9,140.89,9.93621249]
["bitfinex","SOLUSD",1764290701167,9.51994492,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764290701499,9.51994492,140.9,140.87,18.41624252]
["bitfinex","SOLUSD",1764290701500,14.29200814,140.9,140.88,7.09804362]
["bitfinex","SOLUSD",1764290701666,14.29200814,140.9,140.85,2.16847667]
["bitfinex","SOLUSD",1764290701667,9.51994492,140.89,140.85,2.16847667]
["bitfinex","SOLUSD",1764290701867,8.80994492,140.87,140.84,7.10009717]
["bitfinex","SOLUSD",1764290702071,11.92994492,140.87,140.84,7.10009717]
["bitfinex","SOLUSD",1764290702265,0.71,140.86,140.84,7.10009717]
["bitfinex","SOLUSD",1764290703492,0.71,140.86,140.84,9.26857384]
["bitfinex","SOLUSD",1764290703686,11.92994492,140.87,140.85,2.83847667]
["bitfinex","SOLUSD",1764290703891,12.63994492,140.87,140.85,2.16847667]
["bitfinex","SOLUSD",1764290704297,11.92994492,140.87,140.85,2.83847667]
["bitfinex","SOLUSD",1764290704597,11.92994492,140.87,140.86,2.83847667]
["bitfinex","SOLUSD",1764290704987,11.92994492,140.87,140.86,2.16847667]
["bitfinex","SOLUSD",1764290705377,11.92994492,140.87,140.86,9.26772414]
["bitfinex","SOLUSD",1764290706280,11.92994492,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1764290706584,11.92994492,140.87,140.86,9.26772414]
["bitfinex","SOLUSD",1764290706779,8.80994492,140.87,140.86,9.26772414]
["bitfinex","SOLUSD",1764290707377,0.71,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1764290707583,0.71,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1764290722514,0.71,140.88,140.86,7.75924747]
["bitfinex","SOLUSD",1764290724010,0.71,140.88,140.86,9.92772414]
["bitfinex","SOLUSD",1764290726219,9.50994492,140.89,140.86,9.92772414]
["bitfinex","SOLUSD",1764290727409,9.50994492,140.89,140.86,7.75924747]
["bitfinex","SOLUSD",1764290727594,9.50994492,140.89,140.86,9.92772414]
["bitfinex","SOLUSD",1764290730298,8.80994492,140.89,140.86,7.75924747]
["bitfinex","SOLUSD",1764290730503,10.3737117,140.89,140.86,9.92772414]
["bitfinex","SOLUSD",1764290730703,9.50994492,140.89,140.86,9.92772414]
["bitfinex","SOLUSD",1764290731623,8.80994492,140.89,140.86,9.92772414]
["bitfinex","SOLUSD",1764290731828,9.50994492,140.89,140.86,9.92772414]
["bitfinex","SOLUSD",1764290732417,9.50994492,140.89,140.86,7.75924747]
["bitfinex","SOLUSD",1764290733731,9.50994492,140.89,140.86,9.92772414]
["bitfinex","SOLUSD",1764290734626,0.7,140.88,140.86,9.92772414]
["bitfinex","SOLUSD",1764290735330,8.80994492,140.87,140.85,7.09957492]
["bitfinex","SOLUSD",1764290735510,11.92994492,140.87,140.85,7.09957492]
["bitfinex","SOLUSD",1764290735711,0.7,140.86,140.85,7.09957492]
["bitfinex","SOLUSD",1764290736027,9.50994492,140.86,140.85,7.09957492]
["bitfinex","SOLUSD",1764290736910,9.50994492,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1764290737820,9.50994492,140.86,140.84,9.92873227]
["bitfinex","SOLUSD",1764290738515,9.50994492,140.86,140.84,9.26873227]
["bitfinex","SOLUSD",1764290738714,9.50994492,140.86,140.84,9.92873227]
["bitfinex","SOLUSD",1764290742615,2.16847667,140.9,140.85,2.83847667]
["bitfinex","SOLUSD",1764290742616,8.80994492,140.9,140.85,2.83847667]
["bitfinex","SOLUSD",1764290742814,13.58457185,140.89,140.88,2.16847667]
["bitfinex","SOLUSD",1764290743615,14.28457185,140.89,140.88,2.16847667]
["bitfinex","SOLUSD",1764290744938,8.80994492,140.88,140.82,16.978864]
["bitfinex","SOLUSD",1764290745240,8.80994492,140.86,140.83,9.26923645]
["bitfinex","SOLUSD",1764290745419,11.92994492,140.86,140.83,9.93923645]
["bitfinex","SOLUSD",1764290745739,12.62994492,140.86,140.83,9.93923645]
["bitfinex","SOLUSD",1764290745934,12.62994492,140.86,140.84,2.16847667]
["bitfinex","SOLUSD",1764290746314,12.62994492,140.86,140.85,2.16847667]
["bitfinex","SOLUSD",1764290746716,11.92994492,140.86,140.85,2.16847667]
["bitfinex","SOLUSD",1764290746931,11.92994492,140.86,140.85,9.93822817]
["bitfinex","SOLUSD",1764290748534,11.92994492,140.86,140.85,9.26822817]
["bitfinex","SOLUSD",1764290748734,17.41007229,140.86,140.84,9.26870057]
["bitfinex","SOLUSD",1764290748942,12.62994492,140.86,140.84,9.93870057]
["bitfinex","SOLUSD",1764290750745,12.62994492,140.86,140.84,11.16031188]
["bitfinex","SOLUSD",1764290751323,12.62994492,140.86,140.84,7.7702239]
["bitfinex","SOLUSD",1764290751519,12.62994492,140.86,140.84,11.16031188]
["bitfinex","SOLUSD",1764290753048,11.92994492,140.86,140.85,10.48983948]
["bitfinex","SOLUSD",1764290753232,16.70925406,140.86,140.85,10.48983948]
["bitfinex","SOLUSD",1764290753429,11.92994492,140.86,140.85,10.48983948]
["bitfinex","SOLUSD",1764290753641,11.92994492,140.86,140.85,11.15983948]
["bitfinex","SOLUSD",1764290754038,8.80994492,140.88,140.85,28.90921825]
["bitfinex","SOLUSD",1764290754240,8.80994492,140.88,140.87,3.39008798]
["bitfinex","SOLUSD",1764290754448,8.80994492,140.9,140.87,3.39008798]
["bitfinex","SOLUSD",1764290754620,8.80994492,140.9,140.88,3.39008798]
["bitfinex","SOLUSD",1764290754824,9.50994492,140.9,140.88,3.39008798]
["bitfinex","SOLUSD",1764290755226,9.50994492,140.9,140.88,10.48795856]
["bitfinex","SOLUSD",1764290755822,5.4803249,140.89,140.87,10.4887845]
["bitfinex","SOLUSD",1764290756047,4.7803249,140.88,140.87,10.4887845]
["bitfinex","SOLUSD",1764290756247,5.4803249,140.88,140.87,10.4887845]
["bitfinex","SOLUSD",1764290756547,4.7803249,140.88,140.87,10.4887845]
["bitfinex","SOLUSD",1764290756846,9.50994492,140.9,140.87,10.4887845]
["bitfinex","SOLUSD",1764290757049,14.29055044,140.89,140.88,3.39008798]
["bitfinex","SOLUSD",1764290757444,14.29055044,140.89,140.87,10.4887845]
["bitfinex","SOLUSD",1764290757629,9.50994492,140.89,140.87,10.4887845]
["bitfinex","SOLUSD",1764290758651,9.50994492,140.89,140.88,3.39008798]
["bitfinex","SOLUSD",1764290758828,13.59024506,140.89,140.88,3.39008798]
["bitfinex","SOLUSD",1764290759442,14.29024506,140.89,140.88,3.39008798]
["bitfinex","SOLUSD",1764290760361,8.80994492,140.88,140.87,3.39008798]
["bitfinex","SOLUSD",1764290760545,14.28974027,140.88,140.87,3.39008798]
["bitfinex","SOLUSD",1764290761442,13.58974027,140.88,140.87,3.39008798]
["bitfinex","SOLUSD",1764290761642,13.58974027,140.88,140.87,4.06008798]
["bitfinex","SOLUSD",1764290761844,13.58974027,140.88,140.87,3.39008798]
["bitfinex","SOLUSD",1764290762048,13.58981482,140.88,140.87,3.39008798]
["bitfinex","SOLUSD",1764290762935,14.28981482,140.88,140.87,3.39008798]
["bitfinex","SOLUSD",1764290763870,17.40981482,140.88,140.87,3.39008798]
["bitfinex","SOLUSD",1764290765162,16.70981482,140.88,140.87,3.39008798]
["bitfinex","SOLUSD",1764290765357,16.70981482,140.88,140.87,10.4888315]
["bitfinex","SOLUSD",1764290766760,16.70981482,140.88,140.87,11.1588315]
["bitfinex","SOLUSD",1764290767067,11.92994492,140.88,140.87,11.1588315]
["bitfinex","SOLUSD",1764290767555,11.92994492,140.88,140.87,10.4888315]
["bitfinex","SOLUSD",1764290767759,16.70959642,140.88,140.87,10.4888315]
["bitfinex","SOLUSD",1764290771767,17.39959642,140.88,140.87,10.4888315]
["bitfinex","SOLUSD",1764290772063,16.70959642,140.88,140.87,10.4888315]
["bitfinex","SOLUSD",1764290772959,16.70959642,140.88,140.87,11.1888315]
["bitfinex","SOLUSD",1764290773260,11.92994492,140.88,140.87,11.1888315]
["bitfinex","SOLUSD",1764290773448,11.92994492,140.9,140.87,28.9356903]
["bitfinex","SOLUSD",1764290773639,4.7794386,140.89,140.88,0.7]
["bitfinex","SOLUSD",1764290773839,1.55376678,140.93,140.88,4.09008798]
["bitfinex","SOLUSD",1764290774060,16.70819846,140.92,140.89,3.39008798]
["bitfinex","SOLUSD",1764290774265,4.77825354,140.91,140.88,3.39008798]
["bitfinex","SOLUSD",1764290774466,8.80994492,140.89,140.88,4.09008798]
["bitfinex","SOLUSD",1764290775545,8.80994492,140.91,140.88,28.9339267]
["bitfinex","SOLUSD",1764290775747,8.80994492,140.91,140.9,3.39008798]
["bitfinex","SOLUSD",1764290775969,13.58702444,140.91,140.9,3.39008798]
["bitfinex","SOLUSD",1764290776170,13.58702444,140.91,140.9,4.09008798]
["bitfinex","SOLUSD",1764290776544,11.92994492,140.92,140.9,4.09008798]
["bitfinex","SOLUSD",1764290776749,11.92994492,140.92,140.91,3.39008798]
["bitfinex","SOLUSD",1764290776946,16.70624056,140.92,140.91,3.39008798]
["bitfinex","SOLUSD",1764290777180,16.70624056,140.92,140.91,4.09008798]
["bitfinex","SOLUSD",1764290777876,16.70624056,140.92,140.91,11.18681638]
["bitfinex","SOLUSD",1764290778281,11.92994492,140.92,140.91,11.18681638]
["bitfinex","SOLUSD",1764290778644,11.92994492,140.92,140.91,10.48681638]
["bitfinex","SOLUSD",1764290778846,12.58994492,140.92,140.9,10.48720959]
["bitfinex","SOLUSD",1764290779356,11.92994492,140.92,140.9,11.16720959]
["bitfinex","SOLUSD",1764290781049,11.92994492,140.92,140.91,10.48681638]
["bitfinex","SOLUSD",1764290781248,11.92994492,140.92,140.91,11.16681638]
["bitfinex","SOLUSD",1764290781474,3.12,140.95,140.91,28.9086374]
["bitfinex","SOLUSD",1764290781668,8.80994492,140.93,140.92,0.68]
["bitfinex","SOLUSD",1764290782965,8.80994492,140.93,140.92,4.07008798]
["bitfinex","SOLUSD",1764290783184,8.80994492,140.93,140.92,3.39008798]
["bitfinex","SOLUSD",1764290783974,9.46994492,140.93,140.92,3.39008798]
["bitfinex","SOLUSD",1764290784576,9.46994492,140.93,140.92,10.48631278]
["bitfinex","SOLUSD",1764290784881,9.46994492,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1764290785377,9.46994492,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1764290786758,9.46994492,140.94,140.92,10.48631278]
["bitfinex","SOLUSD",1764290791693,9.46994492,140.94,140.93,3.39008798]
["bitfinex","SOLUSD",1764290791860,9.46994492,140.94,140.93,4.07008798]
["bitfinex","SOLUSD",1764290791861,8.80994492,140.94,140.93,4.07008798]
["bitfinex","SOLUSD",1764290793484,8.80994492,140.98,140.93,20.37895198]
["bitfinex","SOLUSD",1764290793672,8.80994492,140.98,140.97,3.39008798]
["bitfinex","SOLUSD",1764290793858,0.66,140.98,140.97,3.39008798]
["bitfinex","SOLUSD",1764290794773,0.66,140.98,140.97,10.48379586]
["bitfinex","SOLUSD",1764290798668,9.00994492,140.99,140.97,11.16379586]
["bitfinex","SOLUSD",1764290798975,9.00994492,140.99,140.98,3.39008798]
["bitfinex","SOLUSD",1764290799483,9.00994492,140.99,140.98,10.48329268]
["bitfinex","SOLUSD",1764290800389,9.70994492,140.99,140.98,10.48329268]
["bitfinex","SOLUSD",1764290804982,9.70994492,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764290805491,10.5737117,140.99,140.95,7.09471443]
["bitfinex","SOLUSD",1764290805695,8.80994492,140.97,140.95,10.48480241]
["bitfinex","SOLUSD",1764290805896,0.7,140.96,140.95,10.48480241]
["bitfinex","SOLUSD",1764290806993,12.62994492,140.97,140.95,10.48480241]
["bitfinex","SOLUSD",1764290809279,11.92994492,140.97,140.95,10.48480241]
["bitfinex","SOLUSD",1764290809487,8.80994492,140.95,140.94,10.48511255]
["bitfinex","SOLUSD",1764290811790,3.12,140.97,140.94,28.2231571]
["bitfinex","SOLUSD",1764290811978,3.82,140.97,140.94,28.2231571]
["bitfinex","SOLUSD",1764290812176,3.82,140.97,140.95,3.39008798]
["bitfinex","SOLUSD",1764290812676,3.82,140.97,140.95,2.16649387]
["bitfinex","SOLUSD",1764290814299,3.12,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1764290815001,3.82,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1764290817799,12.62994492,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1764290819391,12.62994492,140.97,140.94,19.90453842]
["bitfinex","SOLUSD",1764290819392,12.62994492,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1764290820506,12.62994492,140.97,140.95,9.2612083]
["bitfinex","SOLUSD",1764290822002,0.2,140.99,140.96,2.88649387]
["bitfinex","SOLUSD",1764290822208,9.00994492,140.99,140.98,2.16649387]
["bitfinex","SOLUSD",1764290823106,9.00994492,140.99,140.98,9.25969857]
["bitfinex","SOLUSD",1764290824098,10.5737117,140.99,140.96,9.26070499]
["bitfinex","SOLUSD",1764290824299,0.7,140.98,140.96,9.26070499]
["bitfinex","SOLUSD",1764290824506,0.7,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1764290826504,9.00994492,140.99,140.96,9.26070499]
["bitfinex","SOLUSD",1764290826825,9.00994492,140.99,140.97,2.88649387]
["bitfinex","SOLUSD",1764290827003,9.00994492,140.99,140.98,0.72]
["bitfinex","SOLUSD",1764290827508,9.00994492,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764290830413,9.70994492,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764290831320,9.70994492,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1764290831517,0.67,140.98,140.96,7.09401453]
["bitfinex","SOLUSD",1764290832799,0.67,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1764290833400,0.67,140.98,140.95,9.2612083]
["bitfinex","SOLUSD",1764290833606,0.67,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1764290835324,0.67,140.98,140.95,9.2612083]
["bitfinex","SOLUSD",1764290835531,0.67,140.98,140.95,9.9212083]
["bitfinex","SOLUSD",1764290836022,9.00994492,140.99,140.97,2.16649387]
["bitfinex","SOLUSD",1764290836211,9.00994492,140.99,140.98,2.16649387]
["bitfinex","SOLUSD",1764290837133,9.00994492,140.99,140.98,9.25969857]
["bitfinex","SOLUSD",1764290838026,9.00994492,140.99,140.98,9.91969857]
["bitfinex","SOLUSD",1764290841409,8.80994492,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1764290841625,8.80994492,140.95,140.88,2.16649387]
["bitfinex","SOLUSD",1764290841809,2.16649387,140.96,140.87,0.66]
["bitfinex","SOLUSD",1764290841810,10.97643879,140.93,140.87,2.16649387]
["bitfinex","SOLUSD",1764290842132,7.90227462,140.94,140.87,2.16649387]
["bitfinex","SOLUSD",1764290842133,8.80994492,140.91,140.89,2.16649387]
["bitfinex","SOLUSD",1764290842326,9.50994492,140.93,140.89,2.16649387]
["bitfinex","SOLUSD",1764290842634,9.50994492,140.93,140.9,2.16649387]
["bitfinex","SOLUSD",1764290842931,8.80994492,140.91,140.9,2.16649387]
["bitfinex","SOLUSD",1764290843140,8.80994492,140.91,140.9,9.26372594]
["bitfinex","SOLUSD",1764290843514,8.80994492,140.91,140.89,9.26411736]
["bitfinex","SOLUSD",1764290843515,0.7,140.91,140.89,9.26411736]
["bitfinex","SOLUSD",1764290843714,9.50994492,140.9,140.89,9.26411736]
["bitfinex","SOLUSD",1764290845231,8.80994492,140.9,140.89,9.26411736]
["bitfinex","SOLUSD",1764290846209,9.50994492,140.9,140.89,7.09762349]
["bitfinex","SOLUSD",1764290846415,9.50994492,140.9,140.89,9.26411736]
["bitfinex","SOLUSD",1764290848649,8.80994492,140.9,140.89,9.26411736]
["bitfinex","SOLUSD",1764290851941,8.80994492,140.91,140.89,9.92411736]
["bitfinex","SOLUSD",1764290852158,3.12,140.94,140.9,2.16649387]
["bitfinex","SOLUSD",1764290852438,12.62994492,140.94,140.93,2.16649387]
["bitfinex","SOLUSD",1764290854753,11.92994492,140.94,140.93,9.26221515]
["bitfinex","SOLUSD",1764290854954,9.25982726,140.98,140.93,9.92221515]
["bitfinex","SOLUSD",1764290854955,1.56376678,140.98,140.93,9.92221515]
["bitfinex","SOLUSD",1764290855262,1.56376678,140.98,140.96,2.16649387]
["bitfinex","SOLUSD",1764290855263,9.50994492,140.97,140.96,2.16649387]
["bitfinex","SOLUSD",1764290867379,9.50994492,140.97,140.95,2.16649387]
["bitfinex","SOLUSD",1764290867574,10.3437117,140.96,140.95,2.16649387]
["bitfinex","SOLUSD",1764290869077,8.80994492,140.96,140.95,9.2612083]
["bitfinex","SOLUSD",1764290869379,8.80994492,140.96,140.95,9.9312083]
["bitfinex","SOLUSD",1764290869574,8.80994492,140.96,140.95,9.2612083]
["bitfinex","SOLUSD",1764290869957,3.12,140.98,140.95,9.9312083]
["bitfinex","SOLUSD",1764290870157,11.92994492,140.98,140.97,2.16649387]
["bitfinex","SOLUSD",1764290871072,11.92994492,140.98,140.97,9.26020175]
["bitfinex","SOLUSD",1764290872589,11.92994492,140.98,140.97,10.47731553]
["bitfinex","SOLUSD",1764290874691,0.2,140.99,140.97,11.14731553]
["bitfinex","SOLUSD",1764290874991,0.2,140.99,140.98,7.4372153]
["bitfinex","SOLUSD",1764290876585,0.2,140.99,140.98,14.53042]
["bitfinex","SOLUSD",1764290878278,0.2,140.99,140.98,10.47681235]
["bitfinex","SOLUSD",1764290878678,9.00994492,140.99,140.98,10.47681235]
["bitfinex","SOLUSD",1764290880088,9.67994492,140.99,140.98,10.47681235]
["bitfinex","SOLUSD",1764290881796,9.67994492,140.99,140.97,7.09336291]
["bitfinex","SOLUSD",1764290881970,9.47994492,140.98,140.97,3.38360765]
["bitfinex","SOLUSD",1764290882371,9.47994492,140.98,140.96,10.47771828]
["bitfinex","SOLUSD",1764290885168,9.47994492,140.98,140.97,3.38360765]
["bitfinex","SOLUSD",1764290888089,9.00994492,140.99,140.97,10.47731553]
["bitfinex","SOLUSD",1764290888284,9.00994492,140.99,140.98,3.38360765]
["bitfinex","SOLUSD",1764290888685,9.00994492,140.99,140.98,4.05360765]
["bitfinex","SOLUSD",1764290889091,9.00994492,140.99,140.98,3.38360765]
["bitfinex","SOLUSD",1764290891210,9.00994492,140.99,140.98,10.47681235]
["bitfinex","SOLUSD",1764290891583,9.66994492,140.99,140.97,10.47718352]
["bitfinex","SOLUSD",1764290891799,0.67,140.98,140.97,10.47718352]
["bitfinex","SOLUSD",1764290899301,0.67,140.98,140.96,10.47765642]
["bitfinex","SOLUSD",1764290899302,9.47994492,140.98,140.96,10.47765642]
["bitfinex","SOLUSD",1764290900612,8.80994492,140.98,140.97,10.47731553]
["bitfinex","SOLUSD",1764290901006,9.47994492,140.98,140.97,10.47731553]
["bitfinex","SOLUSD",1764290902996,8.80994492,140.98,140.97,10.47731553]
["bitfinex","SOLUSD",1764290903302,9.47994492,140.98,140.97,10.47731553]
["bitfinex","SOLUSD",1764290905518,8.80994492,140.98,140.97,10.47731553]
["bitfinex","SOLUSD",1764290905698,0.2,140.99,140.97,14.58092318]
["bitfinex","SOLUSD",1764290905899,0.2,140.99,140.98,4.10360765]
["bitfinex","SOLUSD",1764290906907,0.2,140.99,140.98,27.50567635]
["bitfinex","SOLUSD",1764290909618,0.87,140.99,140.98,10.47681235]
["bitfinex","SOLUSD",1764290909805,0.87,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764290910012,0.87,140.99,140.98,10.47681235]
["bitfinex","SOLUSD",1764290910726,8.80994492,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1764290910901,9.47994492,140.98,140.97,3.38360765]
["bitfinex","SOLUSD",1764290911225,9.00994492,140.99,140.97,3.38360765]
["bitfinex","SOLUSD",1764290911606,9.47994492,140.98,140.97,10.4771968]
["bitfinex","SOLUSD",1764290913121,0.2,140.99,140.97,10.4771968]
["bitfinex","SOLUSD",1764290913301,0.2,140.99,140.98,7.4872153]
["bitfinex","SOLUSD",1764290915622,0.2,140.99,140.98,14.58042]
["bitfinex","SOLUSD",1764290917834,1e-08,140.99,140.98,14.58042]
["bitfinex","SOLUSD",1764290930228,1e-08,140.99,140.98,13.86042]
["bitfinex","SOLUSD",1764290932524,8.80994492,140.98,140.95,9.26114883]
["bitfinex","SOLUSD",1764290933033,8.80994492,140.96,140.95,9.26114883]
["bitfinex","SOLUSD",1764290933541,0.68,140.96,140.95,9.26114883]
["bitfinex","SOLUSD",1764290940041,0.68,140.98,140.95,26.99793492]
["bitfinex","SOLUSD",1764290940247,8.80994492,140.97,140.95,25.49150052]
["bitfinex","SOLUSD",1764290940645,8.80994492,140.97,140.95,24.83150052]
["bitfinex","SOLUSD",1764290941231,0.68,140.97,140.95,24.83150052]
["bitfinex","SOLUSD",1764290941544,1e-08,140.99,140.96,26.99617332]
["bitfinex","SOLUSD",1764290941846,8.80994492,140.97,140.96,24.82973892]
["bitfinex","SOLUSD",1764290942739,0.68,140.97,140.96,17.7355278]
["bitfinex","SOLUSD",1764290942930,0.68,140.97,140.96,19.9019622]
["bitfinex","SOLUSD",1764290943125,8.80994492,140.97,140.96,19.9019622]
["bitfinex","SOLUSD",1764290943945,8.80994492,140.97,140.96,26.99617332]
["bitfinex","SOLUSD",1764290945338,0.68,140.97,140.96,26.99617332]
["bitfinex","SOLUSD",1764290945539,9.48994492,140.97,140.96,26.99617332]
["bitfinex","SOLUSD",1764290946550,9.48994492,140.97,140.96,9.26064552]
["bitfinex","SOLUSD",1764290946754,9.48994492,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1764290947144,8.80994492,140.96,140.94,9.26126497]
["bitfinex","SOLUSD",1764290947356,8.80994492,140.96,140.93,9.2619823]
["bitfinex","SOLUSD",1764290947357,9.48994492,140.96,140.93,9.2619823]
["bitfinex","SOLUSD",1764290947543,0.68,140.95,140.93,9.2619823]
["bitfinex","SOLUSD",1764290949370,8.80994492,140.94,140.93,7.0955479]
["bitfinex","SOLUSD",1764290949573,8.80994492,140.94,140.91,2.1664344]
["bitfinex","SOLUSD",1764290949749,7.77486317,140.95,140.89,16.308864]
["bitfinex","SOLUSD",1764290949750,8.80994492,140.92,140.89,9.26400794]
["bitfinex","SOLUSD",1764290950247,0.68,140.91,140.89,9.26400794]
["bitfinex","SOLUSD",1764290950769,0.68,140.91,140.9,2.1664344]
["bitfinex","SOLUSD",1764290950972,9.48994492,140.91,140.9,2.1664344]
["bitfinex","SOLUSD",1764290951747,9.48994492,140.91,140.86,25.53736616]
["bitfinex","SOLUSD",1764290951952,8.80994492,140.89,140.86,25.53736616]
["bitfinex","SOLUSD",1764290952155,8.80994492,140.89,140.88,9.26467403]
["bitfinex","SOLUSD",1764290952657,9.48994492,140.92,140.88,27.73027312]
["bitfinex","SOLUSD",1764290952857,9.48994492,140.92,140.91,2.1664344]
["bitfinex","SOLUSD",1764290954666,9.48994492,140.92,140.91,9.2631628]
["bitfinex","SOLUSD",1764290958658,9.48994492,140.92,140.91,2.1664344]
["bitfinex","SOLUSD",1764290958858,9.48994492,140.92,140.9,2.1664344]
["bitfinex","SOLUSD",1764290959066,0.68,140.91,140.9,2.1664344]
["bitfinex","SOLUSD",1764290960077,0.68,140.91,140.9,9.26366647]
["bitfinex","SOLUSD",1764290960666,0.68,140.91,140.89,9.26399552]
["bitfinex","SOLUSD",1764290960857,0.68,140.91,140.9,2.1664344]
["bitfinex","SOLUSD",1764290961777,9.48994492,140.91,140.9,2.1664344]
["bitfinex","SOLUSD",1764290962180,9.48994492,140.91,140.9,9.26366647]
["bitfinex","SOLUSD",1764290962477,8.80994492,140.9,140.86,2.1664344]
["bitfinex","SOLUSD",1764290962660,8.80994492,140.88,140.86,2.1664344]
["bitfinex","SOLUSD",1764290962862,8.80994492,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1764290962863,8.80994492,140.88,140.87,2.1664344]
["bitfinex","SOLUSD",1764290963063,9.48994492,140.88,140.87,2.1664344]
["bitfinex","SOLUSD",1764290964487,9.48994492,140.88,140.87,9.26517792]
["bitfinex","SOLUSD",1764290972857,9.48994492,140.88,140.85,2.1664344]
["bitfinex","SOLUSD",1764290973063,0.68,140.87,140.85,2.1664344]
["bitfinex","SOLUSD",1764290973674,9.48994492,140.87,140.86,2.1664344]
["bitfinex","SOLUSD",1764290974263,8.80994492,140.86,140.83,17.85133861]
["bitfinex","SOLUSD",1764290974474,12.60994492,140.86,140.84,9.26669]
["bitfinex","SOLUSD",1764290974658,0.68,140.85,140.84,9.26669]
["bitfinex","SOLUSD",1764290976865,9.48994492,140.85,140.83,2.2664344]
["bitfinex","SOLUSD",1764290977083,9.48994492,140.85,140.83,9.36714489]
["bitfinex","SOLUSD",1764290977394,0.68,140.84,140.83,9.36714489]
["bitfinex","SOLUSD",1764290984005,9.48994492,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764290984383,16.59020052,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764290985495,9.48994492,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764290995786,9.48994492,140.84,140.83,7.20075978]
["bitfinex","SOLUSD",1764290996188,8.80994492,140.84,140.83,7.20075978]
["bitfinex","SOLUSD",1764290996381,9.47994492,140.84,140.83,7.20075978]
["bitfinex","SOLUSD",1764290998197,8.80994492,140.84,140.83,7.20075978]
["bitfinex","SOLUSD",1764290998810,9.47994492,140.84,140.83,7.20075978]
["bitfinex","SOLUSD",1764291000694,9.47994492,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291000895,9.47994492,140.84,140.83,7.20075978]
["bitfinex","SOLUSD",1764291002499,8.80994492,140.84,140.83,11.27293653]
["bitfinex","SOLUSD",1764291010413,8.80994492,140.84,140.83,7.20075978]
["bitfinex","SOLUSD",1764291010721,8.80994492,140.84,140.83,11.28293653]
["bitfinex","SOLUSD",1764291012226,8.80994492,140.84,140.83,10.59293653]
["bitfinex","SOLUSD",1764291012531,9.50994492,140.84,140.83,10.59293653]
["bitfinex","SOLUSD",1764291014329,9.50994492,140.84,140.83,7.20075978]
["bitfinex","SOLUSD",1764291014928,9.50994492,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291015307,9.50994492,140.84,140.83,7.20075978]
["bitfinex","SOLUSD",1764291017308,14.28786339,140.84,140.83,7.20075978]
["bitfinex","SOLUSD",1764291017507,14.28786339,140.84,140.83,3.49217675]
["bitfinex","SOLUSD",1764291017717,14.28786339,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291017918,14.28786339,140.84,140.83,10.59293653]
["bitfinex","SOLUSD",1764291019322,8.80994492,140.84,140.83,11.24293653]
["bitfinex","SOLUSD",1764291022029,3.82,140.86,140.83,11.24293653]
["bitfinex","SOLUSD",1764291022030,3.12,140.86,140.83,11.24293653]
["bitfinex","SOLUSD",1764291022234,8.80994492,140.86,140.85,3.39217675]
["bitfinex","SOLUSD",1764291022622,8.80994492,140.86,140.85,4.04217675]
["bitfinex","SOLUSD",1764291023432,3.12,140.89,140.85,4.04217675]
["bitfinex","SOLUSD",1764291023630,8.80994492,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1764291023826,8.80994492,140.92,140.91,3.39217675]
["bitfinex","SOLUSD",1764291024007,13.5903621,140.92,140.91,3.39217675]
["bitfinex","SOLUSD",1764291024214,14.2903621,140.92,140.91,3.39217675]
["bitfinex","SOLUSD",1764291024532,13.5903621,140.92,140.91,3.39217675]
["bitfinex","SOLUSD",1764291024734,14.2903621,140.92,140.91,3.39217675]
["bitfinex","SOLUSD",1764291024928,8.80994492,140.92,140.91,3.39217675]
["bitfinex","SOLUSD",1764291025508,9.50994492,140.92,140.91,3.39217675]
["bitfinex","SOLUSD",1764291025716,9.50994492,140.92,140.91,10.48890515]
["bitfinex","SOLUSD",1764291025916,8.80994492,140.92,140.91,10.48890515]
["bitfinex","SOLUSD",1764291026220,8.80994492,140.92,140.91,11.13890515]
["bitfinex","SOLUSD",1764291027932,8.80994492,140.92,140.91,10.48890515]
["bitfinex","SOLUSD",1764291030934,8.80994492,140.92,140.91,14.5310819]
["bitfinex","SOLUSD",1764291031132,8.80994492,140.95,140.91,14.5310819]
["bitfinex","SOLUSD",1764291031336,8.80994492,140.95,140.94,10.48739457]
["bitfinex","SOLUSD",1764291031835,9.50994492,140.95,140.94,10.48739457]
["bitfinex","SOLUSD",1764291034225,8.80994492,140.95,140.94,10.48739457]
["bitfinex","SOLUSD",1764291036326,9.50994492,140.95,140.94,3.39217675]
["bitfinex","SOLUSD",1764291036521,9.50994492,140.95,140.94,10.48739457]
["bitfinex","SOLUSD",1764291038225,9.50994492,140.95,140.94,3.39217675]
["bitfinex","SOLUSD",1764291038845,10.3737117,140.95,140.92,3.39217675]
["bitfinex","SOLUSD",1764291039052,8.80994492,140.93,140.91,3.39217675]
["bitfinex","SOLUSD",1764291039350,8.80994492,140.93,140.92,3.39217675]
["bitfinex","SOLUSD",1764291039552,3.12,140.93,140.92,3.39217675]
["bitfinex","SOLUSD",1764291039945,12.62994492,140.93,140.92,3.39217675]
["bitfinex","SOLUSD",1764291040339,8.80994492,140.92,140.91,3.39217675]
["bitfinex","SOLUSD",1764291040548,9.49994492,140.92,140.91,3.39217675]
["bitfinex","SOLUSD",1764291040933,9.49994492,140.92,140.9,3.39217675]
["bitfinex","SOLUSD",1764291041239,9.49994492,140.91,140.9,3.39217675]
["bitfinex","SOLUSD",1764291044831,8.80994492,140.9,140.88,3.39217675]
["bitfinex","SOLUSD",1764291045051,11.92994492,140.89,140.88,3.39217675]
["bitfinex","SOLUSD",1764291045247,12.61994492,140.89,140.88,3.39217675]
["bitfinex","SOLUSD",1764291045631,12.61994492,140.89,140.88,10.49041638]
["bitfinex","SOLUSD",1764291047328,11.92994492,140.89,140.88,10.49041638]
["bitfinex","SOLUSD",1764291047962,12.61994492,140.89,140.88,10.49041638]
["bitfinex","SOLUSD",1764291048644,11.92994492,140.89,140.88,10.49041638]
["bitfinex","SOLUSD",1764291048848,11.92994492,140.89,140.88,11.20041638]
["bitfinex","SOLUSD",1764291049553,11.92994492,140.89,140.88,10.49041638]
["bitfinex","SOLUSD",1764291051150,8.80994492,140.89,140.88,10.49041638]
["bitfinex","SOLUSD",1764291054662,8.80994492,140.89,140.88,9.97668963]
["bitfinex","SOLUSD",1764291060280,8.80994492,140.89,140.88,9.26668963]
["bitfinex","SOLUSD",1764291061573,8.80994492,140.89,140.88,9.97668963]
["bitfinex","SOLUSD",1764291061945,8.80994492,140.89,140.88,9.26668963]
["bitfinex","SOLUSD",1764291063870,3.12,140.9,140.88,9.97668963]
["bitfinex","SOLUSD",1764291064046,11.92994492,140.9,140.89,2.87845]
["bitfinex","SOLUSD",1764291064257,8.80994492,140.9,140.89,26.28504982]
["bitfinex","SOLUSD",1764291068469,8.80994492,140.9,140.89,25.57504982]
["bitfinex","SOLUSD",1764291071192,9.48994492,140.9,140.89,9.26618582]
["bitfinex","SOLUSD",1764291072979,9.48994492,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764291073361,9.48994492,140.9,140.89,9.26618582]
["bitfinex","SOLUSD",1764291075060,8.80994492,140.9,140.89,9.26618582]
["bitfinex","SOLUSD",1764291075267,9.47994492,140.9,140.89,9.26618582]
["bitfinex","SOLUSD",1764291082468,8.80994492,140.89,140.85,9.47994492]
["bitfinex","SOLUSD",1764291082668,12.59994492,140.89,140.86,9.26769747]
["bitfinex","SOLUSD",1764291082873,8.80994492,140.87,140.86,9.26769747]
["bitfinex","SOLUSD",1764291086490,0.67,140.87,140.86,9.26769747]
["bitfinex","SOLUSD",1764291086984,11.92994492,140.89,140.86,27.01581616]
["bitfinex","SOLUSD",1764291087179,8.80994492,140.87,140.86,24.84736616]
["bitfinex","SOLUSD",1764291088401,8.80994492,140.87,140.86,19.91656869]
["bitfinex","SOLUSD",1764291088884,0.67,140.87,140.86,19.91656869]
["bitfinex","SOLUSD",1764291089396,9.47994492,140.87,140.86,2.16845]
["bitfinex","SOLUSD",1764291089576,9.47994492,140.87,140.85,9.2682015]
["bitfinex","SOLUSD",1764291089900,0.67,140.86,140.85,9.2682015]
["bitfinex","SOLUSD",1764291090492,8.80994492,140.87,140.85,9.2682015]
["bitfinex","SOLUSD",1764291090796,9.47994492,140.87,140.86,2.16845]
["bitfinex","SOLUSD",1764291091918,9.47994492,140.87,140.84,24.85076965]
["bitfinex","SOLUSD",1764291092118,8.80994492,140.87,140.86,2.16845]
["bitfinex","SOLUSD",1764291092836,8.80994492,140.86,140.84,9.2687056]
["bitfinex","SOLUSD",1764291093012,9.47994492,140.86,140.84,9.2687056]
["bitfinex","SOLUSD",1764291093327,9.47994492,140.85,140.84,9.2687056]
["bitfinex","SOLUSD",1764291097513,8.80994492,140.85,140.84,9.2687056]
["bitfinex","SOLUSD",1764291097712,3.79,140.89,140.84,27.70934462]
["bitfinex","SOLUSD",1764291097920,8.80994492,140.88,140.87,2.16845]
["bitfinex","SOLUSD",1764291098114,8.80994492,140.88,140.87,9.26719352]
["bitfinex","SOLUSD",1764291101619,9.49994492,140.88,140.87,9.26719352]
["bitfinex","SOLUSD",1764291103426,9.49994492,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1764291106940,9.49994492,140.88,140.86,7.09911376]
["bitfinex","SOLUSD",1764291107128,9.49994492,140.87,140.86,7.09911376]
["bitfinex","SOLUSD",1764291107324,8.80994492,140.86,140.85,7.09961998]
["bitfinex","SOLUSD",1764291107522,9.49994492,140.86,140.83,2.26845]
["bitfinex","SOLUSD",1764291107724,8.80994492,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291108235,0.69,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291108442,9.49994492,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291109717,21.35737242,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291109915,14.25711682,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291113758,17.37711682,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291116268,13.4837117,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291118336,12.61994492,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291120556,13.4837117,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291120738,18.22979996,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291122440,12.61994492,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291122934,13.4837117,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291123548,12.61994492,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764291124345,12.61994492,140.84,140.83,7.20075978]
["bitfinex","SOLUSD",1764291124552,8.80994492,140.84,140.83,11.27292435]
["bitfinex","SOLUSD",1764291125063,8.80994492,140.84,140.83,10.59292435]
["bitfinex","SOLUSD",1764291125364,8.80994492,140.84,140.83,11.27292435]
["bitfinex","SOLUSD",1764291126767,8.80994492,140.84,140.83,10.59292435]
["bitfinex","SOLUSD",1764291129170,3.12,140.87,140.83,29.0248238]
["bitfinex","SOLUSD",1764291129474,8.80994492,140.86,140.84,0.68]
["bitfinex","SOLUSD",1764291130577,8.80994492,140.86,140.85,3.39216457]
["bitfinex","SOLUSD",1764291132072,8.80994492,140.86,140.85,10.49191607]
["bitfinex","SOLUSD",1764291133882,8.80994492,140.86,140.85,11.18191607]
["bitfinex","SOLUSD",1764291134776,8.80994492,140.86,140.85,10.49191607]
["bitfinex","SOLUSD",1764291136279,8.80994492,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1764291136464,9.46994492,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1764291138258,8.80994492,140.86,140.84,10.49242017]
["bitfinex","SOLUSD",1764291138477,9.46994492,140.86,140.85,3.39216457]
["bitfinex","SOLUSD",1764291138980,8.80994492,140.86,140.85,3.39216457]
["bitfinex","SOLUSD",1764291139564,9.46994492,140.86,140.84,10.49242017]
["bitfinex","SOLUSD",1764291139759,8.80994492,140.86,140.84,10.49242017]
["bitfinex","SOLUSD",1764291142390,9.46994492,140.86,140.84,10.49242017]
["bitfinex","SOLUSD",1764291142561,9.46994492,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1764291143790,8.80994492,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1764291144084,0.66,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1764291144276,9.46994492,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1764291144480,9.46994492,140.86,140.84,10.49242017]
["bitfinex","SOLUSD",1764291146307,9.46994492,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1764291146990,8.80994492,140.86,140.85,4.08216457]
["bitfinex","SOLUSD",1764291147188,8.80994492,140.86,140.85,3.39216457]
["bitfinex","SOLUSD",1764291147592,0.86376678,140.9,140.85,3.81]
["bitfinex","SOLUSD",1764291147593,8.80994492,140.9,140.85,3.81]
["bitfinex","SOLUSD",1764291147776,8.80994492,140.9,140.89,3.39216457]
["bitfinex","SOLUSD",1764291147973,0.66,140.9,140.89,3.39216457]
["bitfinex","SOLUSD",1764291148290,9.46994492,140.91,140.89,3.39216457]
["bitfinex","SOLUSD",1764291148476,8.80994492,140.91,140.89,3.39216457]
["bitfinex","SOLUSD",1764291148681,0.66,140.9,140.89,10.48990039]
["bitfinex","SOLUSD",1764291150577,0.66,140.9,140.89,3.39216457]
["bitfinex","SOLUSD",1764291152497,8.80994492,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764291152676,8.80994492,140.91,140.9,10.48939664]
["bitfinex","SOLUSD",1764291153278,9.46994492,140.91,140.9,10.48939664]
["bitfinex","SOLUSD",1764291153480,8.80994492,140.91,140.9,10.48939664]
["bitfinex","SOLUSD",1764291159695,9.46994492,140.91,140.89,10.48972037]
["bitfinex","SOLUSD",1764291159895,9.46994492,140.9,140.89,7.0975558]
["bitfinex","SOLUSD",1764291161708,8.80994492,140.9,140.89,7.0975558]
["bitfinex","SOLUSD",1764291161895,8.80994492,140.9,140.89,11.20972037]
["bitfinex","SOLUSD",1764291162099,8.80994492,140.9,140.89,10.48972037]
["bitfinex","SOLUSD",1764291162607,8.80994492,140.9,140.89,11.20972037]
["bitfinex","SOLUSD",1764291165718,8.80994492,140.9,140.89,10.48972037]
["bitfinex","SOLUSD",1764291166216,8.80994492,140.9,140.89,11.20972037]
["bitfinex","SOLUSD",1764291167495,8.80994492,140.9,140.89,10.48972037]
["bitfinex","SOLUSD",1764291170515,3.12,140.92,140.89,28.95405992]
["bitfinex","SOLUSD",1764291170693,6.29457101,140.98,140.91,23.09319314]
["bitfinex","SOLUSD",1764291170898,6.29457101,140.98,140.97,3.39216457]
["bitfinex","SOLUSD",1764291170899,5.43080423,140.98,140.97,3.39216457]
["bitfinex","SOLUSD",1764291171101,0.67,140.98,140.97,3.39216457]
["bitfinex","SOLUSD",1764291171300,9.47994492,140.98,140.97,3.39216457]
["bitfinex","SOLUSD",1764291171920,9.47994492,140.98,140.97,10.48587245]
["bitfinex","SOLUSD",1764291173526,9.47994492,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1764291173735,8.80994492,140.97,140.95,7.09464875]
["bitfinex","SOLUSD",1764291173931,0.86376678,140.96,140.95,7.09464875]
["bitfinex","SOLUSD",1764291174131,1.53376678,140.96,140.95,7.09464875]
["bitfinex","SOLUSD",1764291175337,8.80994492,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764291175528,9.47994492,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764291175727,0.86376678,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1764291175728,0.86376678,140.97,140.94,10.48738239]
["bitfinex","SOLUSD",1764291176039,8.80994492,140.95,140.94,10.48738239]
["bitfinex","SOLUSD",1764291176418,0.67,140.95,140.94,10.48738239]
["bitfinex","SOLUSD",1764291176620,0.67,140.95,140.94,9.26202177]
["bitfinex","SOLUSD",1764291177024,8.80994492,140.94,140.92,2.16680395]
["bitfinex","SOLUSD",1764291177227,9.6737117,140.94,140.91,9.26353235]
["bitfinex","SOLUSD",1764291177540,0.67,140.93,140.91,9.26353235]
["bitfinex","SOLUSD",1764291180124,9.47994492,140.93,140.92,2.16680395]
["bitfinex","SOLUSD",1764291180330,8.80994492,140.93,140.92,2.16680395]
["bitfinex","SOLUSD",1764291180533,8.80994492,140.93,140.92,9.26302875]
["bitfinex","SOLUSD",1764291183860,9.47994492,140.93,140.92,9.26302875]
["bitfinex","SOLUSD",1764291184827,8.80994492,140.93,140.92,9.26302875]
["bitfinex","SOLUSD",1764291191827,8.80994492,140.93,140.92,9.98302875]
["bitfinex","SOLUSD",1764291192029,11.92994492,140.98,140.92,27.72359077]
["bitfinex","SOLUSD",1764291192234,11.92994492,140.98,140.97,2.16680395]
["bitfinex","SOLUSD",1764291192434,11.92994492,140.98,140.97,9.26051183]
["bitfinex","SOLUSD",1764291193151,12.64994492,140.98,140.97,9.26051183]
["bitfinex","SOLUSD",1764291194240,11.92994492,140.98,140.97,9.26051183]
["bitfinex","SOLUSD",1764291195036,12.64994492,140.98,140.97,9.26051183]
["bitfinex","SOLUSD",1764291199035,11.92994492,140.98,140.97,9.26051183]
["bitfinex","SOLUSD",1764291199241,11.92994492,140.98,140.97,7.81370788]
["bitfinex","SOLUSD",1764291199441,11.92994492,140.98,140.97,9.98051183]
["bitfinex","SOLUSD",1764291199654,11.92994492,140.98,140.97,9.26051183]
["bitfinex","SOLUSD",1764291200459,12.64994492,140.98,140.97,9.26051183]
["bitfinex","SOLUSD",1764291200766,11.92994492,140.98,140.97,9.26051183]
["bitfinex","SOLUSD",1764291201868,1e-08,140.99,140.97,9.98051183]
["bitfinex","SOLUSD",1764291202068,1e-08,140.99,140.98,2.16680395]
["bitfinex","SOLUSD",1764291202851,1e-08,140.99,140.98,9.26000865]
["bitfinex","SOLUSD",1764291203370,9.52994493,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764291203571,9.52994493,140.99,140.98,9.26000865]
["bitfinex","SOLUSD",1764291206392,9.52994493,140.99,140.97,9.26035875]
["bitfinex","SOLUSD",1764291206556,3.84,140.98,140.97,7.0935548]
["bitfinex","SOLUSD",1764291208150,3.12,140.98,140.97,9.98035875]
["bitfinex","SOLUSD",1764291208368,3.12,140.98,140.97,9.26035875]
["bitfinex","SOLUSD",1764291213677,3.12,140.98,140.97,9.98035875]
["bitfinex","SOLUSD",1764291213891,8.80994492,140.98,140.97,9.98035875]
["bitfinex","SOLUSD",1764291217472,9.52994492,140.98,140.97,7.0935548]
["bitfinex","SOLUSD",1764291219190,8.80994492,140.97,140.96,24.82859618]
["bitfinex","SOLUSD",1764291219485,9.52994492,140.97,140.96,24.82859618]
["bitfinex","SOLUSD",1764291220092,9.52994492,140.97,140.96,26.99540013]
["bitfinex","SOLUSD",1764291220275,9.52994492,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1764291220682,9.52994492,140.97,140.96,9.26101507]
["bitfinex","SOLUSD",1764291223095,9.52994492,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1764291230816,8.80994492,140.98,140.96,9.26101507]
["bitfinex","SOLUSD",1764291231013,8.80994492,140.98,140.97,2.16680395]
["bitfinex","SOLUSD",1764291231193,9.45994492,140.98,140.97,2.16680395]
["bitfinex","SOLUSD",1764291233280,9.45994492,140.98,140.97,9.26051183]
["bitfinex","SOLUSD",1764291234286,9.45994492,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1764291237392,9.45994492,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1764291239611,0.65,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1764291240310,8.80994493,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1764291240480,1.51376678,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1764291240680,8.80994492,140.97,140.95,7.09458711]
["bitfinex","SOLUSD",1764291240901,12.57994492,140.97,140.94,7.09505629]
["bitfinex","SOLUSD",1764291241202,0.65,140.96,140.94,7.09505629]
["bitfinex","SOLUSD",1764291243508,8.80994492,140.95,140.93,7.09556073]
["bitfinex","SOLUSD",1764291243886,9.45994492,140.94,140.93,7.09556073]
["bitfinex","SOLUSD",1764291244088,9.45994492,140.94,140.92,7.09601328]
["bitfinex","SOLUSD",1764291244288,8.80994492,140.92,140.91,7.09660797]
["bitfinex","SOLUSD",1764291244494,9.45994492,140.92,140.91,7.09660797]
["bitfinex","SOLUSD",1764291245192,8.80994492,140.92,140.91,10.48131934]
["bitfinex","SOLUSD",1764291246711,8.80994492,140.92,140.91,11.18131934]
["bitfinex","SOLUSD",1764291250814,3.12,140.93,140.91,11.18131934]
["bitfinex","SOLUSD",1764291250993,8.80994492,140.93,140.92,4.05471137]
["bitfinex","SOLUSD",1764291254418,8.80994492,140.93,140.92,11.15093617]
["bitfinex","SOLUSD",1764291261300,8.80994492,140.95,140.92,28.89149819]
["bitfinex","SOLUSD",1764291261503,9.52994492,140.95,140.92,28.89149819]
["bitfinex","SOLUSD",1764291262399,9.52994492,140.95,140.93,3.38471137]
["bitfinex","SOLUSD",1764291263129,0.72,140.94,140.92,24.83678682]
["bitfinex","SOLUSD",1764291263316,0.72,140.94,140.92,28.22149819]
["bitfinex","SOLUSD",1764291263734,9.52994492,140.95,140.92,28.90149819]
["bitfinex","SOLUSD",1764291264025,9.52994492,140.95,140.92,25.51678682]
["bitfinex","SOLUSD",1764291264223,0.72,140.94,140.92,21.12527339]
["bitfinex","SOLUSD",1764291264426,0.72,140.94,140.92,17.74056202]
["bitfinex","SOLUSD",1764291265918,0.72,140.94,140.92,21.12527339]
["bitfinex","SOLUSD",1764291266612,0.72,140.94,140.92,28.22149819]
["bitfinex","SOLUSD",1764291269520,0.72,140.94,140.92,24.83678682]
["bitfinex","SOLUSD",1764291275331,8.80994492,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1764291275830,8.80994492,140.93,140.91,10.48143977]
["bitfinex","SOLUSD",1764291276143,9.52994492,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1764291276345,12.64994492,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1764291277653,8.80994492,140.91,140.89,3.38471137]
["bitfinex","SOLUSD",1764291277884,9.52994492,140.91,140.88,21.1299144]
["bitfinex","SOLUSD",1764291278186,8.80994492,140.89,140.88,28.22815403]
["bitfinex","SOLUSD",1764291278903,8.80994492,140.89,140.88,24.84344266]
["bitfinex","SOLUSD",1764291279197,8.80994492,140.89,140.88,28.22815403]
["bitfinex","SOLUSD",1764291281164,8.80994492,140.91,140.88,28.93815403]
["bitfinex","SOLUSD",1764291281379,8.80994492,140.91,140.9,3.38471137]
["bitfinex","SOLUSD",1764291281589,9.45994492,140.91,140.9,3.38471137]
["bitfinex","SOLUSD",1764291282291,8.80994492,140.91,140.9,4.09471137]
["bitfinex","SOLUSD",1764291283019,8.80994492,140.91,140.9,11.19194344]
["bitfinex","SOLUSD",1764291284885,8.80994492,140.91,140.9,10.48194344]
["bitfinex","SOLUSD",1764291294110,9.45994492,140.91,140.9,10.48194344]
["bitfinex","SOLUSD",1764291294312,9.45994492,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764291296511,9.45994492,140.91,140.88,3.38471137]
["bitfinex","SOLUSD",1764291296727,8.80994492,140.89,140.87,3.38471137]
["bitfinex","SOLUSD",1764291297329,9.45994492,140.88,140.87,10.48345489]
["bitfinex","SOLUSD",1764291298714,9.45994492,140.88,140.87,2.16874685]
["bitfinex","SOLUSD",1764291301213,9.45994492,140.88,140.87,9.26749037]
["bitfinex","SOLUSD",1764291301612,8.80994492,140.88,140.87,9.26749037]
["bitfinex","SOLUSD",1764291301809,8.80994492,140.88,140.87,9.97749037]
["bitfinex","SOLUSD",1764291302411,8.80994492,140.88,140.87,9.26749037]
["bitfinex","SOLUSD",1764291303223,8.80994492,140.88,140.87,9.97749037]
["bitfinex","SOLUSD",1764291304602,0.65,140.91,140.87,27.72434917]
["bitfinex","SOLUSD",1764291304798,9.45994492,140.91,140.9,2.16874685]
["bitfinex","SOLUSD",1764291306023,9.45994492,140.91,140.9,9.26597892]
["bitfinex","SOLUSD",1764291306221,8.80994492,140.91,140.9,9.26597892]
["bitfinex","SOLUSD",1764291306423,8.80994492,140.91,140.9,9.97597892]
["bitfinex","SOLUSD",1764291306815,8.80994492,140.93,140.9,27.71905911]
["bitfinex","SOLUSD",1764291307028,8.80994492,140.93,140.92,2.16874685]
["bitfinex","SOLUSD",1764291307325,9.45994492,140.93,140.92,2.16874685]
["bitfinex","SOLUSD",1764291307906,9.45994492,140.93,140.92,9.26497165]
["bitfinex","SOLUSD",1764291309926,9.45994492,140.93,140.91,7.09654055]
["bitfinex","SOLUSD",1764291310113,0.65,140.92,140.91,7.09654055]
["bitfinex","SOLUSD",1764291313908,0.65,140.92,140.91,9.2652874]
["bitfinex","SOLUSD",1764291320239,0.7,140.92,140.91,9.2652874]
["bitfinex","SOLUSD",1764291320916,9.50994492,140.92,140.91,9.2652874]
["bitfinex","SOLUSD",1764291332342,8.80994492,140.92,140.91,9.2652874]
["bitfinex","SOLUSD",1764291332547,8.80994492,140.92,140.91,9.9752874]
["bitfinex","SOLUSD",1764291333144,8.80994492,140.92,140.91,9.2652874]
["bitfinex","SOLUSD",1764291334243,8.80994492,140.92,140.91,9.9752874]
["bitfinex","SOLUSD",1764291338351,8.80994492,140.92,140.91,9.2652874]
["bitfinex","SOLUSD",1764291340156,8.80994492,140.92,140.91,9.9752874]
["bitfinex","SOLUSD",1764291342726,3.12,140.95,140.91,29.88585527]
["bitfinex","SOLUSD",1764291342932,9.49994492,140.97,140.94,18.47761085]
["bitfinex","SOLUSD",1764291342933,8.80994492,140.97,140.94,18.47761085]
["bitfinex","SOLUSD",1764291343146,8.80994492,140.97,140.96,2.16874685]
["bitfinex","SOLUSD",1764291343531,8.80994492,140.98,140.96,2.16874685]
["bitfinex","SOLUSD",1764291343856,9.49994492,140.98,140.97,2.16874685]
["bitfinex","SOLUSD",1764291344256,9.49994492,140.98,140.97,9.26245473]
["bitfinex","SOLUSD",1764291344636,9.49994492,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1764291344843,9.49994492,140.98,140.97,9.26245473]
["bitfinex","SOLUSD",1764291352440,10.3637117,140.98,140.96,2.16874685]
["bitfinex","SOLUSD",1764291352659,0.69,140.97,140.95,26.99911056]
["bitfinex","SOLUSD",1764291352848,8.80994492,140.96,140.95,26.99911056]
["bitfinex","SOLUSD",1764291353362,0.69,140.96,140.95,26.99911056]
["bitfinex","SOLUSD",1764291357165,9.6737117,140.98,140.95,26.99911056]
["bitfinex","SOLUSD",1764291357371,8.80994492,140.96,140.95,24.83036371]
["bitfinex","SOLUSD",1764291358449,8.80994492,140.96,140.95,26.99911056]
["bitfinex","SOLUSD",1764291358771,8.80994492,140.96,140.95,28.93479177]
["bitfinex","SOLUSD",1764291359861,8.80994492,140.97,140.95,28.93479177]
["bitfinex","SOLUSD",1764291360180,8.80994492,140.97,140.96,3.38442806]
["bitfinex","SOLUSD",1764291361378,8.80994492,140.97,140.96,10.47863918]
["bitfinex","SOLUSD",1764291363271,8.80994492,140.97,140.96,28.93416698]
["bitfinex","SOLUSD",1764291364093,8.80994492,140.98,140.96,28.93416698]
["bitfinex","SOLUSD",1764291364377,8.80994492,140.98,140.97,3.38442806]
["bitfinex","SOLUSD",1764291365085,8.80994492,140.98,140.97,10.47813594]
["bitfinex","SOLUSD",1764291366471,1e-08,140.99,140.97,11.19813594]
["bitfinex","SOLUSD",1764291366780,1e-08,140.99,140.98,4.10442806]
["bitfinex","SOLUSD",1764291367184,1e-08,140.99,140.98,20.20757768]
["bitfinex","SOLUSD",1764291368374,1e-08,140.99,140.98,26.71200574]
["bitfinex","SOLUSD",1764291370188,1e-08,141.01,141.0,16.308864]
["bitfinex","SOLUSD",1764291370483,1e-08,141.01,141.0,19.69329206]
["bitfinex","SOLUSD",1764291370787,1e-08,141.01,141.0,29.16323698]
["bitfinex","SOLUSD",1764291371665,1e-08,141.01,141.0,36.25543556]
["bitfinex","SOLUSD",1764291372778,1e-08,141.01,141.0,39.37543556]
["bitfinex","SOLUSD",1764291377282,1e-08,141.01,141.0,35.59543556]
["bitfinex","SOLUSD",1764291377480,1e-08,141.01,141.0,36.27543556]
["bitfinex","SOLUSD",1764291383408,0.72000001,141.01,141.0,35.59543556]
["bitfinex","SOLUSD",1764291383703,1e-08,141.01,141.0,35.59543556]
["bitfinex","SOLUSD",1764291384787,0.72000001,141.01,141.0,35.59543556]
["bitfinex","SOLUSD",1764291387578,1e-08,141.01,141.0,35.59543556]
["bitfinex","SOLUSD",1764291390699,1e-08,141.01,141.0,39.39543556]
["bitfinex","SOLUSD",1764291391388,9.00994492,141.05,141.0,92.58692491]
["bitfinex","SOLUSD",1764291391585,9.00994492,141.05,141.04,3.38442806]
["bitfinex","SOLUSD",1764291391779,9.72994492,141.05,141.04,3.38442806]
["bitfinex","SOLUSD",1764291392176,0.2,141.05,141.04,3.38442806]
["bitfinex","SOLUSD",1764291392492,0.2,141.05,141.04,12.39437298]
["bitfinex","SOLUSD",1764291392700,0.2,141.05,141.04,19.48456016]
["bitfinex","SOLUSD",1764291400602,0.2,141.05,141.04,10.47461524]
["bitfinex","SOLUSD",1764291401590,9.67994492,141.05,141.04,10.47461524]
["bitfinex","SOLUSD",1764291405606,9.00994492,141.05,141.04,10.47461524]
["bitfinex","SOLUSD",1764291407301,0.2,141.05,141.04,11.15461524]
["bitfinex","SOLUSD",1764291408986,0.2,141.05,141.04,10.47461524]
["bitfinex","SOLUSD",1764291412713,0.87,141.05,141.04,10.47461524]
["bitfinex","SOLUSD",1764291420507,0.87,141.05,141.04,9.25328882]
["bitfinex","SOLUSD",1764291421518,9.67994492,141.05,141.04,9.25328882]
["bitfinex","SOLUSD",1764291422097,9.67994492,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764291423202,9.67994492,141.05,141.04,9.25328882]
["bitfinex","SOLUSD",1764291426129,9.67994492,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764291426330,9.67994492,141.05,141.03,9.2535937]
["bitfinex","SOLUSD",1764291426538,0.67,141.04,141.03,9.2535937]
["bitfinex","SOLUSD",1764291434934,0.2,141.05,141.03,9.2535937]
["bitfinex","SOLUSD",1764291435134,0.2,141.05,141.04,2.16310164]
["bitfinex","SOLUSD",1764291435307,0.86,141.05,141.04,2.16310164]
["bitfinex","SOLUSD",1764291436721,0.86,141.05,141.04,9.25328882]
["bitfinex","SOLUSD",1764291443020,0.2,141.05,141.04,9.97328882]
["bitfinex","SOLUSD",1764291443219,9.00994492,141.05,141.04,9.25328882]
["bitfinex","SOLUSD",1764291443639,0.2,141.05,141.04,9.25328882]
["bitfinex","SOLUSD",1764291443820,9.00994492,141.05,141.04,9.25328882]
["bitfinex","SOLUSD",1764291451850,0.2,141.05,141.04,9.97328882]
["bitfinex","SOLUSD",1764291455753,1e-08,141.05,141.04,9.97328882]
["bitfinex","SOLUSD",1764291461640,1e-08,141.05,141.04,19.44323374]
["bitfinex","SOLUSD",1764291470570,1e-08,141.05,141.04,18.72323374]
["bitfinex","SOLUSD",1764291476564,0.66000001,141.05,141.04,16.5601321]
["bitfinex","SOLUSD",1764291476753,9.46994493,141.05,141.04,9.25328882]
["bitfinex","SOLUSD",1764291480659,9.46994493,141.05,141.04,10.47015743]
["bitfinex","SOLUSD",1764291487159,8.80994493,141.05,141.04,10.47015743]
["bitfinex","SOLUSD",1764291487572,8.80994493,141.05,141.04,19.94010236]
["bitfinex","SOLUSD",1764291487759,9.46994493,141.05,141.04,19.94010236]
["bitfinex","SOLUSD",1764291492771,9.46994493,141.05,141.04,10.47015743]
["bitfinex","SOLUSD",1764291500085,13.68063102,141.05,141.03,7.0905546]
["bitfinex","SOLUSD",1764291500392,0.67,141.04,141.03,7.0905546]
["bitfinex","SOLUSD",1764291500571,3.79,141.04,141.03,7.0905546]
["bitfinex","SOLUSD",1764291501492,8.80994492,141.03,141.02,24.81801352]
["bitfinex","SOLUSD",1764291501787,9.47994492,141.03,141.02,24.81801352]
["bitfinex","SOLUSD",1764291504072,9.47994492,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1764291505474,9.47994492,141.03,141.01,7.09168576]
["bitfinex","SOLUSD",1764291505675,9.47994492,141.02,141.01,7.09168576]
["bitfinex","SOLUSD",1764291507188,9.47994492,141.02,141.01,3.37997025]
["bitfinex","SOLUSD",1764291508493,9.47994492,141.02,141.01,10.47166587]
["bitfinex","SOLUSD",1764291512386,8.80994492,141.01,140.99,7.09249482]
["bitfinex","SOLUSD",1764291512585,12.59994492,141.01,140.99,7.09249482]
["bitfinex","SOLUSD",1764291512784,9.47994492,141.0,140.99,10.47246507]
["bitfinex","SOLUSD",1764291519617,8.80994492,141.0,140.99,10.47246507]
["bitfinex","SOLUSD",1764291519993,9.47994492,141.0,140.99,10.47246507]
["bitfinex","SOLUSD",1764291524796,8.80994492,140.99,140.98,24.82582276]
["bitfinex","SOLUSD",1764291524996,8.80994492,140.99,140.98,28.20579301]
["bitfinex","SOLUSD",1764291528019,0.67,140.99,140.98,28.20579301]
["bitfinex","SOLUSD",1764291528708,0.67,140.99,140.97,7.09363765]
["bitfinex","SOLUSD",1764291528916,11.92994492,140.98,140.97,7.09363765]
["bitfinex","SOLUSD",1764291529419,12.59994492,140.98,140.97,10.4736079]
["bitfinex","SOLUSD",1764291531429,8.80994492,140.98,140.97,10.4736079]
["bitfinex","SOLUSD",1764291531724,8.80994492,140.98,140.97,11.1936079]
["bitfinex","SOLUSD",1764291532497,8.80994492,140.98,140.97,10.4736079]
["bitfinex","SOLUSD",1764291536603,9.47994492,140.98,140.97,10.4736079]
["bitfinex","SOLUSD",1764291542520,0.86376679,141.05,141.0,16.308864]
["bitfinex","SOLUSD",1764291542717,3.11,141.04,141.03,2.16411218]
["bitfinex","SOLUSD",1764291543108,9.47994492,141.08,141.04,0.72]
["bitfinex","SOLUSD",1764291543309,3.90490295,141.12,141.07,4.32822436]
["bitfinex","SOLUSD",1764291543310,0.2,141.12,141.07,4.32822436]
["bitfinex","SOLUSD",1764291543504,0.2,141.12,141.1,4.32822436]
["bitfinex","SOLUSD",1764291543726,0.2,141.12,141.1,18.20809085]
["bitfinex","SOLUSD",1764291544127,0.2,141.12,141.1,25.29526306]
["bitfinex","SOLUSD",1764291544331,0.2,141.12,141.1,12.0894722]
["bitfinex","SOLUSD",1764291544515,0.2,141.12,141.1,28.3983362]
["bitfinex","SOLUSD",1764291544718,0.87,141.12,141.1,28.3983362]
["bitfinex","SOLUSD",1764291545434,0.2,141.12,141.1,28.3983362]
["bitfinex","SOLUSD",1764291545836,9.00994492,141.11,141.1,26.23422402]
["bitfinex","SOLUSD",1764291546007,9.67994492,141.11,141.1,28.3983362]
["bitfinex","SOLUSD",1764291554940,9.67994492,141.11,141.1,26.23422402]
["bitfinex","SOLUSD",1764291555245,9.67994492,141.11,141.1,28.3983362]
["bitfinex","SOLUSD",1764291555452,9.67994492,141.11,141.1,25.56014839]
["bitfinex","SOLUSD",1764291561944,9.00994492,141.11,141.1,25.56014839]
["bitfinex","SOLUSD",1764291562552,9.00994492,141.11,141.1,34.57009331]
["bitfinex","SOLUSD",1764291565046,9.70994492,141.11,141.1,34.57009331]
["bitfinex","SOLUSD",1764291566052,9.00994492,141.11,141.1,34.57009331]
["bitfinex","SOLUSD",1764291566257,9.70994492,141.11,141.1,34.57009331]
["bitfinex","SOLUSD",1764291570851,9.70994492,141.11,141.1,25.56014839]
["bitfinex","SOLUSD",1764291574152,9.70994492,141.11,141.1,23.39603621]
["bitfinex","SOLUSD",1764291574453,9.70994492,141.11,141.1,25.56014839]
["bitfinex","SOLUSD",1764291591256,9.70994492,141.11,141.1,23.39603621]
["bitfinex","SOLUSD",1764291591458,9.70994492,141.11,141.1,25.56014839]
["bitfinex","SOLUSD",1764291600069,9.70994492,141.11,141.1,23.39603621]
["bitfinex","SOLUSD",1764291600370,9.70994492,141.11,141.1,25.55733736]
["bitfinex","SOLUSD",1764291602654,9.70994492,141.11,141.1,26.77315212]
["bitfinex","SOLUSD",1764291603675,9.00994492,141.11,141.1,26.77315212]
["bitfinex","SOLUSD",1764291605574,9.69994492,141.11,141.1,26.77315212]
["bitfinex","SOLUSD",1764291605782,9.00994492,141.11,141.1,26.77315212]
["bitfinex","SOLUSD",1764291610475,9.66994492,141.11,141.1,26.77315212]
["bitfinex","SOLUSD",1764291618289,9.66994492,141.11,141.1,23.39603621]
["bitfinex","SOLUSD",1764291618496,9.66994492,141.11,141.1,26.77315212]
["bitfinex","SOLUSD",1764291621189,9.66994492,141.11,141.07,3.37711591]
["bitfinex","SOLUSD",1764291621377,8.80994492,141.09,141.05,3.37711591]
["bitfinex","SOLUSD",1764291621695,8.80994492,141.07,141.05,10.46677377]
["bitfinex","SOLUSD",1764291621989,8.80994492,141.07,141.06,3.37711591]
["bitfinex","SOLUSD",1764291622167,8.80994492,141.07,141.06,4.03711591]
["bitfinex","SOLUSD",1764291622371,8.80994492,141.07,141.06,3.37711591]
["bitfinex","SOLUSD",1764291623194,8.80994492,141.07,141.06,10.46629781]
["bitfinex","SOLUSD",1764291627176,9.50994492,141.07,141.06,10.46629781]
["bitfinex","SOLUSD",1764291628193,9.50994492,141.07,141.06,3.37711591]
["bitfinex","SOLUSD",1764291628411,9.50994492,141.07,141.05,3.37711591]
["bitfinex","SOLUSD",1764291628694,0.7,141.06,141.05,3.37711591]
["bitfinex","SOLUSD",1764291629394,0.7,141.06,141.05,26.77566441]
["bitfinex","SOLUSD",1764291629769,0.7,141.06,141.05,10.46680041]
["bitfinex","SOLUSD",1764291630091,0.7,141.06,141.05,26.77566441]
["bitfinex","SOLUSD",1764291630296,8.80994492,141.05,141.04,10.46720354]
["bitfinex","SOLUSD",1764291631294,8.80994492,141.05,141.0,24.82269503]
["bitfinex","SOLUSD",1764291631497,8.80994492,141.07,141.04,3.37711591]
["bitfinex","SOLUSD",1764291631884,8.80994492,141.07,141.03,3.37711591]
["bitfinex","SOLUSD",1764291632088,8.80994492,141.05,141.02,3.37711591]
["bitfinex","SOLUSD",1764291632290,3.82,141.04,141.02,3.37711591]
["bitfinex","SOLUSD",1764291632488,3.82,141.04,141.01,3.37711591]
["bitfinex","SOLUSD",1764291632694,8.80994492,141.02,141.01,3.37711591]
["bitfinex","SOLUSD",1764291632897,9.50994492,141.02,141.01,3.37711591]
["bitfinex","SOLUSD",1764291633097,3.12,141.04,141.01,3.37711591]
["bitfinex","SOLUSD",1764291633098,3.12,141.04,141.01,26.77767553]
["bitfinex","SOLUSD",1764291633308,8.80994492,141.03,141.01,41.78979868]
["bitfinex","SOLUSD",1764291633488,8.80994492,141.03,141.02,0.66]
["bitfinex","SOLUSD",1764291634101,8.80994492,141.03,141.01,41.78979868]
["bitfinex","SOLUSD",1764291634277,8.80994492,141.03,141.02,3.37711591]
["bitfinex","SOLUSD",1764291635097,8.80994492,141.03,141.02,10.46830864]
["bitfinex","SOLUSD",1764291636302,9.50994492,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1764291636504,0.7,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1764291636682,0.7,141.02,141.0,10.46931449]
["bitfinex","SOLUSD",1764291637199,0.7,141.02,141.01,3.37711591]
["bitfinex","SOLUSD",1764291638812,0.7,141.02,141.01,10.46881153]
["bitfinex","SOLUSD",1764291639497,0.7,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1764291640084,0.7,141.02,141.0,10.46911025]
["bitfinex","SOLUSD",1764291644509,9.50994492,141.02,141.01,10.46881153]
["bitfinex","SOLUSD",1764291644995,8.80994492,141.02,141.01,11.15881153]
["bitfinex","SOLUSD",1764291645688,8.80994492,141.02,141.01,10.46881153]
["bitfinex","SOLUSD",1764291646586,3.12,141.04,141.01,10.46881153]
["bitfinex","SOLUSD",1764291646587,3.12,141.04,141.03,16.308864]
["bitfinex","SOLUSD",1764291646792,8.80994492,141.04,141.03,19.68597991]
["bitfinex","SOLUSD",1764291647111,8.80994492,141.04,141.03,20.37597991]
["bitfinex","SOLUSD",1764291648018,8.80994492,141.04,141.03,27.46666983]
["bitfinex","SOLUSD",1764291650322,3.82,141.07,141.03,45.19339464]
["bitfinex","SOLUSD",1764291650501,12.62994492,141.07,141.06,3.37711591]
["bitfinex","SOLUSD",1764291652621,12.62994492,141.07,141.06,10.46629781]
["bitfinex","SOLUSD",1764291653613,9.50994492,141.07,141.06,10.46629781]
["bitfinex","SOLUSD",1764291661622,8.80105186,141.07,141.06,10.46629781]
["bitfinex","SOLUSD",1764291664527,8.80105186,141.07,141.06,9.25220786]
["bitfinex","SOLUSD",1764291671531,8.10105186,141.07,141.06,9.25220786]
["bitfinex","SOLUSD",1764291671726,8.10105186,141.07,141.06,9.94220786]
["bitfinex","SOLUSD",1764291672546,0.2,141.11,141.06,27.66516263]
["bitfinex","SOLUSD",1764291672707,0.2,141.11,141.1,2.16302596]
["bitfinex","SOLUSD",1764291672902,0.2,141.11,141.1,2.87302596]
["bitfinex","SOLUSD",1764291673826,0.2,141.11,141.1,9.96019817]
["bitfinex","SOLUSD",1764291679807,0.2,141.13,141.1,12.12322413]
["bitfinex","SOLUSD",1764291680010,0.2,141.14,141.13,16.308864]
["bitfinex","SOLUSD",1764291680234,0.2,141.14,141.13,18.47188996]
["bitfinex","SOLUSD",1764291680436,0.2,141.14,141.13,19.18188996]
["bitfinex","SOLUSD",1764291680621,0.2,141.14,141.13,26.26755565]
["bitfinex","SOLUSD",1764291681525,0.2,141.14,141.13,25.55755565]
["bitfinex","SOLUSD",1764291687325,9.71994492,141.14,141.13,9.24869165]
["bitfinex","SOLUSD",1764291687525,9.71994492,141.14,141.12,7.0860471]
["bitfinex","SOLUSD",1764291687727,8.80994492,141.12,141.1,2.16302596]
["bitfinex","SOLUSD",1764291687943,0.71,141.11,141.1,2.16302596]
["bitfinex","SOLUSD",1764291689030,0.71,141.11,141.1,9.25019817]
["bitfinex","SOLUSD",1764291696151,0.71,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1764291696453,0.71,141.11,141.1,9.25019817]
["bitfinex","SOLUSD",1764291698355,9.51994492,141.11,141.1,2.16302596]
["bitfinex","SOLUSD",1764291698532,9.51994492,141.11,141.08,18.47188996]
["bitfinex","SOLUSD",1764291698533,0.71,141.11,141.08,18.47188996]
["bitfinex","SOLUSD",1764291698732,10.97297088,141.13,141.08,16.308864]
["bitfinex","SOLUSD",1764291698733,0.71,141.1,141.08,16.308864]
["bitfinex","SOLUSD",1764291699246,0.71,141.1,141.08,23.39698662]
["bitfinex","SOLUSD",1764291700042,3.83,141.1,141.08,23.39698662]
["bitfinex","SOLUSD",1764291700232,0.67,141.09,141.08,23.39698662]
["bitfinex","SOLUSD",1764291701157,8.80994492,141.08,141.07,2.16302596]
["bitfinex","SOLUSD",1764291701352,8.80994492,141.08,141.06,2.16302596]
["bitfinex","SOLUSD",1764291701656,8.80994492,141.06,141.05,9.25271046]
["bitfinex","SOLUSD",1764291702132,0.67,141.06,141.05,9.25271046]
["bitfinex","SOLUSD",1764291705457,8.80994492,141.09,141.05,26.97692173]
["bitfinex","SOLUSD",1764291705661,8.80994492,141.06,141.05,24.81389577]
["bitfinex","SOLUSD",1764291706237,0.67,141.09,141.05,25.50389577]
["bitfinex","SOLUSD",1764291706554,9.47994492,141.09,141.06,0.69]
["bitfinex","SOLUSD",1764291706738,9.47994492,141.09,141.08,9.25120288]
["bitfinex","SOLUSD",1764291708465,8.80994492,141.09,141.08,9.94120288]
["bitfinex","SOLUSD",1764291708660,8.80994492,141.09,141.08,9.25120288]
["bitfinex","SOLUSD",1764291709241,8.80994492,141.09,141.08,9.94120288]
["bitfinex","SOLUSD",1764291709682,8.80994492,141.09,141.08,9.25120288]
["bitfinex","SOLUSD",1764291709866,8.80994492,141.09,141.08,9.94120288]
["bitfinex","SOLUSD",1764291711455,3.12,141.1,141.08,9.94120288]
["bitfinex","SOLUSD",1764291711654,11.92994492,141.1,141.09,2.16302596]
["bitfinex","SOLUSD",1764291711873,11.92994492,141.1,141.09,25.55956449]
["bitfinex","SOLUSD",1764291713160,8.80994492,141.1,141.09,25.55956449]
["bitfinex","SOLUSD",1764291716157,9.47994492,141.1,141.09,25.55956449]
["bitfinex","SOLUSD",1764291718582,9.47994492,141.1,141.09,23.39653853]
["bitfinex","SOLUSD",1764291719098,9.47994492,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764291720485,8.80994492,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1764291720783,9.47994492,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1764291722596,9.47994492,141.09,141.07,19.88358576]
["bitfinex","SOLUSD",1764291722894,9.47994492,141.08,141.07,19.88358576]
["bitfinex","SOLUSD",1764291723985,9.47994492,141.08,141.07,26.97226513]
["bitfinex","SOLUSD",1764291724593,8.80994492,141.08,141.07,28.18821704]
["bitfinex","SOLUSD",1764291726469,9.47994492,141.08,141.07,28.18821704]
["bitfinex","SOLUSD",1764291727273,8.80994492,141.08,141.07,28.18821704]
["bitfinex","SOLUSD",1764291730090,9.47994492,141.08,141.07,28.18821704]
["bitfinex","SOLUSD",1764291730390,8.80994492,141.08,141.07,28.18821704]
["bitfinex","SOLUSD",1764291732580,9.47994492,141.08,141.07,28.18821704]
["bitfinex","SOLUSD",1764291734292,8.80994492,141.08,141.07,28.18821704]
["bitfinex","SOLUSD",1764291736482,9.47994492,141.08,141.07,28.18821704]
["bitfinex","SOLUSD",1764291736893,9.47994492,141.08,141.03,9.47994492]
["bitfinex","SOLUSD",1764291737205,9.47994492,141.07,141.04,3.37897787]
["bitfinex","SOLUSD",1764291737372,9.47994492,141.07,141.05,3.37897787]
["bitfinex","SOLUSD",1764291737575,0.67,141.06,141.05,3.37897787]
["bitfinex","SOLUSD",1764291738192,0.67,141.06,141.05,10.46866237]
["bitfinex","SOLUSD",1764291744698,8.80994492,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764291744896,8.80994492,141.05,141.04,10.46916505]
["bitfinex","SOLUSD",1764291745094,0.67,141.05,141.04,10.46916505]
["bitfinex","SOLUSD",1764291745794,0.67,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764291746889,0.67,141.05,141.04,3.37897787]
["bitfinex","SOLUSD",1764291747490,0.67,141.05,141.02,3.37897787]
["bitfinex","SOLUSD",1764291748603,8.80994492,141.04,141.02,7.09069086]
["bitfinex","SOLUSD",1764291749303,3.37897787,141.03,140.95,0.72]
["bitfinex","SOLUSD",1764291749486,12.18892279,141.02,140.96,3.37897787]
["bitfinex","SOLUSD",1764291749679,12.85892279,141.02,140.96,3.37897787]
["bitfinex","SOLUSD",1764291749881,8.80994492,141.0,140.96,3.37897787]
["bitfinex","SOLUSD",1764291750201,8.80994492,140.98,140.94,0.1]
["bitfinex","SOLUSD",1764291750396,8.80994492,140.98,140.94,3.47897787]
["bitfinex","SOLUSD",1764291750598,0.67,140.97,140.94,10.57401902]
["bitfinex","SOLUSD",1764291751310,8.80994492,140.96,140.94,0.1]
["bitfinex","SOLUSD",1764291751497,11.92994492,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764291751698,12.59994492,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764291753781,11.92994492,140.95,140.94,3.47897787]
["bitfinex","SOLUSD",1764291754606,11.92994492,140.95,140.94,10.57419569]
["bitfinex","SOLUSD",1764291755490,12.59994492,140.95,140.94,7.19521782]
["bitfinex","SOLUSD",1764291755696,12.59994492,140.95,140.94,3.47897787]
["bitfinex","SOLUSD",1764291755993,12.59994492,140.95,140.94,10.57419569]
["bitfinex","SOLUSD",1764291756798,12.59994492,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764291757000,19.69465935,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764291757310,12.59994492,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764291758010,19.69465935,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764291760204,23.07363722,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764291762085,25.91707066,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764291762704,23.07363722,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764291763095,12.59994492,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764291766415,19.69465935,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764291767112,12.59994492,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764291768997,11.92994492,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764291769213,11.92994492,140.95,140.94,4.18897787]
["bitfinex","SOLUSD",1764291769713,8.80994492,140.95,140.94,7.19521782]
["bitfinex","SOLUSD",1764291769922,11.92994492,140.95,140.94,10.57419569]
["bitfinex","SOLUSD",1764291771123,11.92994492,140.95,140.94,11.28419569]
["bitfinex","SOLUSD",1764291771411,11.92994492,140.95,140.94,10.57419569]
["bitfinex","SOLUSD",1764291771613,11.92994492,140.95,140.94,3.47897787]
["bitfinex","SOLUSD",1764291771804,11.92994492,140.95,140.94,10.57419569]
["bitfinex","SOLUSD",1764291780228,11.92994492,140.95,140.94,11.28419569]
["bitfinex","SOLUSD",1764291781033,11.92994492,140.95,140.94,10.57419569]
["bitfinex","SOLUSD",1764291781328,11.92994492,140.95,140.94,11.28419569]
["bitfinex","SOLUSD",1764291781529,11.92994492,140.95,140.94,7.19521782]
["bitfinex","SOLUSD",1764291781730,11.92994492,140.95,140.94,10.57419569]
["bitfinex","SOLUSD",1764291781911,11.92994492,140.95,140.94,11.28419569]
["bitfinex","SOLUSD",1764291784030,11.92994492,140.95,140.94,7.90521782]
["bitfinex","SOLUSD",1764291784234,11.92994492,140.95,140.94,11.28419569]
["bitfinex","SOLUSD",1764291785828,11.92994492,140.95,140.94,10.57419569]
["bitfinex","SOLUSD",1764291786032,11.92994492,140.95,140.94,11.28419569]
["bitfinex","SOLUSD",1764291786533,11.92994492,140.95,140.94,10.0715771]
["bitfinex","SOLUSD",1764291788936,19.89441242,141.02,140.94,27.80962165]
["bitfinex","SOLUSD",1764291788937,11.92994492,140.98,140.94,27.80962165]
["bitfinex","SOLUSD",1764291789142,11.92994492,140.98,140.97,2.16635928]
["bitfinex","SOLUSD",1764291789514,11.92994492,140.98,140.97,9.97006716]
["bitfinex","SOLUSD",1764291790542,18.47522328,141.04,140.97,9.97006716]
["bitfinex","SOLUSD",1764291790543,0.67,141.03,140.97,27.70433686]
["bitfinex","SOLUSD",1764291790729,0.67,141.03,141.0,2.16635928]
["bitfinex","SOLUSD",1764291790730,11.92994492,141.02,141.0,2.16635928]
["bitfinex","SOLUSD",1764291790918,11.92994492,141.02,141.0,2.83635928]
["bitfinex","SOLUSD",1764291791542,12.59994492,141.02,140.98,0.67]
["bitfinex","SOLUSD",1764291791739,12.59994492,141.02,141.0,2.16635928]
["bitfinex","SOLUSD",1764291792940,12.59994492,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1764291793443,0.67,141.01,140.95,18.40678609]
["bitfinex","SOLUSD",1764291793627,10.9763042,141.0,140.95,26.9978598]
["bitfinex","SOLUSD",1764291793828,10.9763042,141.0,140.95,24.83150052]
["bitfinex","SOLUSD",1764291794040,8.80994492,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1764291794345,0.72,140.99,140.94,0.1]
["bitfinex","SOLUSD",1764291794346,8.80994492,140.96,140.94,0.1]
["bitfinex","SOLUSD",1764291794721,9.52994492,140.96,140.94,2.26635928]
["bitfinex","SOLUSD",1764291794920,9.52994492,140.96,140.94,9.36154603]
["bitfinex","SOLUSD",1764291795128,8.80994492,140.96,140.94,9.36154603]
["bitfinex","SOLUSD",1764291795721,9.52994492,140.96,140.94,9.36154603]
["bitfinex","SOLUSD",1764291795938,9.52994492,140.95,140.94,7.19518675]
["bitfinex","SOLUSD",1764291796250,8.80994492,140.95,140.94,7.19518675]
["bitfinex","SOLUSD",1764291796747,9.52994492,140.95,140.94,7.19518675]
["bitfinex","SOLUSD",1764291797138,8.80994492,140.95,140.94,7.19518675]
["bitfinex","SOLUSD",1764291797723,9.52994492,140.95,140.94,7.19518675]
["bitfinex","SOLUSD",1764291798729,9.52994492,140.95,140.94,9.36154603]
["bitfinex","SOLUSD",1764291798937,9.52994492,140.95,140.94,7.19518675]
["bitfinex","SOLUSD",1764291800752,8.80994492,140.95,140.94,7.19518675]
["bitfinex","SOLUSD",1764291803212,9.52994492,140.95,140.92,0.1]
["bitfinex","SOLUSD",1764291803451,9.52994492,140.94,140.92,0.1]
["bitfinex","SOLUSD",1764291803631,11.92994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291803834,12.64994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291805256,19.7456662,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291805722,12.64994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291820272,14.8163042,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291821752,21.91202548,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291831074,19.7456662,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291831581,12.64994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291831788,11.92994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291832153,12.60994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291839458,11.92994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291839879,12.60994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291840573,11.92994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291841076,12.60994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291841782,11.92994492,140.93,140.92,7.8862248]
["bitfinex","SOLUSD",1764291843470,8.80994492,140.93,140.92,7.8862248]
["bitfinex","SOLUSD",1764291843687,11.92994492,140.93,140.92,7.8862248]
["bitfinex","SOLUSD",1764291843902,11.92994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291845172,11.92994492,140.93,140.92,7.8862248]
["bitfinex","SOLUSD",1764291845487,11.92994492,140.93,140.92,10.05258408]
["bitfinex","SOLUSD",1764291846669,12.60994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291851094,23.0920283,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291852394,19.7056662,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291853770,12.60994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291858406,11.92994492,140.93,140.92,0.77]
["bitfinex","SOLUSD",1764291858593,11.92994492,140.93,140.92,11.2525869]
["bitfinex","SOLUSD",1764291860510,11.92994492,140.93,140.92,7.1962248]
["bitfinex","SOLUSD",1764291860891,11.92994492,140.93,140.92,7.8662248]
["bitfinex","SOLUSD",1764291863097,11.92994492,140.93,140.92,11.2525869]
["bitfinex","SOLUSD",1764291865628,11.92994492,140.93,140.92,7.8662248]
["bitfinex","SOLUSD",1764291865922,11.92994492,140.93,140.92,7.1962248]
["bitfinex","SOLUSD",1764291867807,11.92994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291868209,12.58994492,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291869991,19.6856662,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291871011,23.0720283,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291874607,19.6856662,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291874814,23.0720283,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291875606,19.6856662,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291875809,23.0720283,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764291879707,8.80994492,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764291879912,12.85630702,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764291882831,16.56616972,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764291883026,19.95253182,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764291883330,16.56616972,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764291883522,22.79657177,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764291888349,19.95253182,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764291892438,8.80994492,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764291892639,12.91630702,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764291893013,8.80994492,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764291898052,20.01253182,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764291898423,27.20992585,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764291902524,27.20992585,140.92,140.9,0.06]
["bitfinex","SOLUSD",1764291902726,12.64994492,140.91,140.9,0.06]
["bitfinex","SOLUSD",1764291903043,12.64994492,140.91,140.9,0.75]
["bitfinex","SOLUSD",1764291903044,11.92994492,140.91,140.9,0.75]
["bitfinex","SOLUSD",1764291903229,11.92994492,140.91,140.9,7.84723207]
["bitfinex","SOLUSD",1764291903941,11.92994492,140.91,140.9,0.06]
["bitfinex","SOLUSD",1764291904141,11.92994492,140.91,140.9,7.15723207]
["bitfinex","SOLUSD",1764291904351,11.92994492,140.91,140.9,7.84723207]
["bitfinex","SOLUSD",1764291905936,11.92994492,140.91,140.9,11.23359417]
["bitfinex","SOLUSD",1764291908749,11.92994492,140.91,140.9,10.01479399]
["bitfinex","SOLUSD",1764291909149,8.80994492,140.99,140.9,65.41159649]
["bitfinex","SOLUSD",1764291909340,8.80994492,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1764291909547,3.12,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1764291909856,8.80994492,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1764291910355,8.80994492,140.97,140.96,7.75421112]
["bitfinex","SOLUSD",1764291910826,8.80994492,140.97,140.96,9.92177304]
["bitfinex","SOLUSD",1764291914549,8.80994492,140.97,140.96,7.75421112]
["bitfinex","SOLUSD",1764291914858,8.80994492,140.97,140.96,9.92177304]
["bitfinex","SOLUSD",1764291921444,16.308864,141.02,140.96,9.92177304]
["bitfinex","SOLUSD",1764291921445,8.80994492,141.02,140.96,9.92177304]
["bitfinex","SOLUSD",1764291921739,9.48994492,141.01,140.99,2.16756192]
["bitfinex","SOLUSD",1764291922063,8.80994492,141.01,140.99,2.16756192]
["bitfinex","SOLUSD",1764291922558,8.80994492,141.0,140.96,33.63968384]
["bitfinex","SOLUSD",1764291922758,9.48994492,141.0,140.98,2.16756192]
["bitfinex","SOLUSD",1764291922937,3.8,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1764291923143,3.8,140.99,140.97,2.16756192]
["bitfinex","SOLUSD",1764291923640,3.12,140.99,140.97,2.16756192]
["bitfinex","SOLUSD",1764291923864,3.12,140.99,140.97,9.26121055]
["bitfinex","SOLUSD",1764291924066,11.92994492,140.99,140.98,2.16756192]
["bitfinex","SOLUSD",1764291931765,12.60994492,140.99,140.97,7.09364863]
["bitfinex","SOLUSD",1764291931956,12.60994492,140.99,140.98,2.16756192]
["bitfinex","SOLUSD",1764291939869,12.60994492,140.99,140.98,9.26076662]
["bitfinex","SOLUSD",1764291940374,12.60994492,140.99,140.98,2.16756192]
["bitfinex","SOLUSD",1764291942673,12.60994492,140.99,140.97,7.09348932]
["bitfinex","SOLUSD",1764291942872,11.92994492,140.99,140.98,2.16756192]
["bitfinex","SOLUSD",1764291943474,12.59994492,140.99,140.98,2.16756192]
["bitfinex","SOLUSD",1764291944878,8.80994492,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764291945071,9.47994492,140.98,140.97,2.16756192]
["bitfinex","SOLUSD",1764291946478,9.47994492,140.98,140.95,2.16756192]
["bitfinex","SOLUSD",1764291946684,0.67,140.97,140.95,2.16756192]
["bitfinex","SOLUSD",1764291946883,3.12,140.96,140.95,2.16756192]
["bitfinex","SOLUSD",1764291947394,3.12,140.96,140.95,9.26227635]
["bitfinex","SOLUSD",1764291947690,3.79,140.96,140.95,9.26227635]
["bitfinex","SOLUSD",1764291948379,3.12,140.96,140.95,9.26227635]
["bitfinex","SOLUSD",1764291951989,3.79,140.96,140.95,9.26227635]
["bitfinex","SOLUSD",1764291952380,3.12,140.96,140.95,9.26227635]
["bitfinex","SOLUSD",1764291952684,3.12,140.98,140.95,27.68906244]
["bitfinex","SOLUSD",1764291952863,8.80994492,140.99,140.97,2.16756192]
["bitfinex","SOLUSD",1764291953061,8.80994492,140.99,140.96,0.69]
["bitfinex","SOLUSD",1764291953263,8.80994492,140.99,140.98,2.16756192]
["bitfinex","SOLUSD",1764291953869,9.47994492,140.99,140.98,2.16756192]
["bitfinex","SOLUSD",1764291954578,9.47994492,140.99,140.98,9.26076662]
["bitfinex","SOLUSD",1764291954987,8.80994492,140.99,140.98,9.26076662]
["bitfinex","SOLUSD",1764291960489,8.80994492,140.99,140.98,9.95076662]
["bitfinex","SOLUSD",1764291960694,8.80994492,140.99,140.98,12.11832854]
["bitfinex","SOLUSD",1764291961092,8.80994492,141.04,140.98,18.6210143]
["bitfinex","SOLUSD",1764291961270,8.80994492,141.02,140.99,0.69]
["bitfinex","SOLUSD",1764291961473,16.508864,141.07,141.01,16.308864]
["bitfinex","SOLUSD",1764291961474,0.2,141.07,141.01,16.308864]
["bitfinex","SOLUSD",1764291961792,0.2,141.07,141.02,0.69]
["bitfinex","SOLUSD",1764291962393,0.2,141.07,141.06,2.16756192]
["bitfinex","SOLUSD",1764291962600,0.2,141.07,141.06,2.85756192]
["bitfinex","SOLUSD",1764291963485,0.2,141.07,141.06,2.16756192]
["bitfinex","SOLUSD",1764291964289,0.2,141.07,141.06,9.25674382]
["bitfinex","SOLUSD",1764291966599,0.2,141.07,141.06,9.94674382]
["bitfinex","SOLUSD",1764291966891,0.2,141.07,141.06,9.25674382]
["bitfinex","SOLUSD",1764291967282,0.2,141.07,141.06,9.94674382]
["bitfinex","SOLUSD",1764291967887,9.00994492,141.09,141.06,27.66969859]
["bitfinex","SOLUSD",1764291968086,9.00994492,141.09,141.08,2.16756192]
["bitfinex","SOLUSD",1764291968498,0.2,141.09,141.08,9.94573884]
["bitfinex","SOLUSD",1764291970194,9.67994492,141.09,141.08,9.25573884]
["bitfinex","SOLUSD",1764291970384,9.00994492,141.09,141.08,9.25573884]
["bitfinex","SOLUSD",1764291970586,9.00994492,141.09,141.08,3.3787828]
["bitfinex","SOLUSD",1764291972493,9.00994492,141.09,141.08,10.46695972]
["bitfinex","SOLUSD",1764291974004,9.69994492,141.09,141.08,10.46695972]
["bitfinex","SOLUSD",1764291974198,9.00994492,141.09,141.08,10.46695972]
["bitfinex","SOLUSD",1764291975816,8.80994492,141.08,141.07,7.08848894]
["bitfinex","SOLUSD",1764291975981,8.80994492,141.08,141.07,10.46727174]
["bitfinex","SOLUSD",1764291976377,0.89,141.09,141.07,10.46727174]
["bitfinex","SOLUSD",1764291976906,9.00994492,141.09,141.07,10.46727174]
["bitfinex","SOLUSD",1764291977593,9.00994492,141.09,141.08,3.3787828]
["bitfinex","SOLUSD",1764291978386,9.69994492,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1764291978604,9.00994492,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1764291979492,9.00994492,141.09,141.08,10.46695972]
["bitfinex","SOLUSD",1764291980409,9.00994492,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1764291980603,9.00994492,141.09,141.08,10.46695972]
["bitfinex","SOLUSD",1764291986313,0.2,141.09,141.08,11.17695972]
["bitfinex","SOLUSD",1764291991610,0.2,141.09,141.08,10.46695972]
["bitfinex","SOLUSD",1764291991822,9.00994492,141.09,141.08,10.46695972]
["bitfinex","SOLUSD",1764291992432,9.69994492,141.09,141.08,10.46695972]
["bitfinex","SOLUSD",1764291993727,9.69994492,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1764291993924,9.69994492,141.09,141.05,17.018864]
["bitfinex","SOLUSD",1764291994223,8.80994492,141.07,141.06,16.308864]
["bitfinex","SOLUSD",1764291994425,8.80994492,141.07,141.05,7.7996845]
["bitfinex","SOLUSD",1764291995222,8.80994492,141.08,141.06,0.71]
["bitfinex","SOLUSD",1764291995413,8.80994492,141.08,141.07,3.3787828]
["bitfinex","SOLUSD",1764291996022,8.80994492,141.08,141.07,10.46746217]
["bitfinex","SOLUSD",1764291996722,0.2,141.09,141.07,11.17746217]
["bitfinex","SOLUSD",1764291996933,0.2,141.09,141.08,4.0887828]
["bitfinex","SOLUSD",1764291997496,0.89,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1764291998022,0.89,141.09,141.07,10.46746217]
["bitfinex","SOLUSD",1764291998532,0.89,141.09,141.08,3.3787828]
["bitfinex","SOLUSD",1764291999216,9.00994492,141.09,141.08,10.46695972]
["bitfinex","SOLUSD",1764291999421,9.00994492,141.09,141.08,11.17695972]
["bitfinex","SOLUSD",1764291999609,0.2,141.09,141.08,11.17695972]
["bitfinex","SOLUSD",1764292001019,9.66994492,141.09,141.08,10.46695972]
["bitfinex","SOLUSD",1764292001529,9.66994492,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1764292002710,9.66994492,141.09,141.07,10.46736144]
["bitfinex","SOLUSD",1764292002913,9.46994492,141.08,141.07,10.46736144]
["bitfinex","SOLUSD",1764292004129,9.46994492,141.08,141.06,17.72180285]
["bitfinex","SOLUSD",1764292004130,8.80994492,141.07,141.06,17.72180285]
["bitfinex","SOLUSD",1764292004314,8.80994492,141.07,141.06,21.10058565]
["bitfinex","SOLUSD",1764292005303,0.66,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1764292008519,0.66,141.07,141.05,7.0895513]
["bitfinex","SOLUSD",1764292009232,0.66,141.07,141.05,10.4683341]
["bitfinex","SOLUSD",1764292010542,0.66,141.07,141.05,7.0895513]
["bitfinex","SOLUSD",1764292010743,0.66,141.07,141.05,10.4683341]
["bitfinex","SOLUSD",1764292011819,12.12994492,141.09,141.06,3.3787828]
["bitfinex","SOLUSD",1764292011820,0.66,141.08,141.06,3.3787828]
["bitfinex","SOLUSD",1764292012320,12.78994492,141.09,141.06,3.3787828]
["bitfinex","SOLUSD",1764292012629,12.78994492,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1764292012838,0.66,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1764292014736,0.66,141.08,141.07,3.3787828]
["bitfinex","SOLUSD",1764292015240,12.78994492,141.09,141.07,3.3787828]
["bitfinex","SOLUSD",1764292016538,9.66994492,141.09,141.08,10.46695972]
["bitfinex","SOLUSD",1764292017612,9.66994492,141.09,141.07,7.08850403]
["bitfinex","SOLUSD",1764292017816,9.46994492,141.08,141.07,7.08850403]
["bitfinex","SOLUSD",1764292020323,9.46994492,141.08,141.07,3.3787828]
["bitfinex","SOLUSD",1764292021453,9.46994492,141.08,141.07,10.46746217]
["bitfinex","SOLUSD",1764292023643,9.46994492,141.08,141.05,7.0895221]
["bitfinex","SOLUSD",1764292023828,12.58994492,141.07,141.05,7.0895221]
["bitfinex","SOLUSD",1764292024323,0.66,141.06,141.05,7.0895221]
["bitfinex","SOLUSD",1764292025266,0.66,141.06,141.04,7.09002085]
["bitfinex","SOLUSD",1764292025267,8.80994492,141.05,141.04,7.09002085]
["bitfinex","SOLUSD",1764292026434,0.66,141.05,141.0,21.10884877]
["bitfinex","SOLUSD",1764292026641,8.80994492,141.03,141.0,21.82884877]
["bitfinex","SOLUSD",1764292026839,8.80994492,141.03,141.01,3.3787828]
["bitfinex","SOLUSD",1764292027145,0.66,141.03,141.01,3.3787828]
["bitfinex","SOLUSD",1764292027568,0.66,141.03,141.01,10.47047842]
["bitfinex","SOLUSD",1764292028161,0.66,141.03,141.0,17.73006597]
["bitfinex","SOLUSD",1764292028432,0.66,141.03,141.01,3.3787828]
["bitfinex","SOLUSD",1764292028570,0.66,141.03,141.0,21.10884877]
["bitfinex","SOLUSD",1764292028747,3.78,141.03,141.0,21.10884877]
["bitfinex","SOLUSD",1764292028943,3.78,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1764292029142,8.80994492,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1764292029657,9.46994492,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1764292030179,9.46994492,141.01,140.99,3.3787828]
["bitfinex","SOLUSD",1764292030670,8.80994492,141.01,140.99,3.3787828]
["bitfinex","SOLUSD",1764292031869,8.80994492,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1764292032848,8.80994492,141.01,141.0,9.2572376]
["bitfinex","SOLUSD",1764292033045,0.7,141.06,141.0,27.67773405]
["bitfinex","SOLUSD",1764292033251,11.92994492,141.05,141.03,2.16503902]
["bitfinex","SOLUSD",1764292033450,11.92994492,141.05,141.02,2.16503902]
["bitfinex","SOLUSD",1764292033656,12.62994492,141.05,141.02,2.16503902]
["bitfinex","SOLUSD",1764292033851,11.92994492,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764292034249,12.62994492,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764292036552,12.62994492,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1764292037072,12.62994492,141.05,141.03,9.25572894]
["bitfinex","SOLUSD",1764292043400,11.92994492,141.05,141.04,2.16503902]
["bitfinex","SOLUSD",1764292043565,11.92994492,141.05,141.04,2.85503902]
["bitfinex","SOLUSD",1764292044161,11.92994492,141.05,141.04,2.16503902]
["bitfinex","SOLUSD",1764292044788,11.92994492,141.05,141.04,2.85503902]
["bitfinex","SOLUSD",1764292045281,11.92994492,141.05,141.04,2.16503902]
["bitfinex","SOLUSD",1764292045459,11.92994492,141.05,141.04,9.2552262]
["bitfinex","SOLUSD",1764292048275,12.62994492,141.05,141.04,9.2552262]
["bitfinex","SOLUSD",1764292049888,11.92994492,141.05,141.04,9.2552262]
["bitfinex","SOLUSD",1764292054488,11.92994492,141.05,141.04,9.9452262]
["bitfinex","SOLUSD",1764292054983,11.92994492,141.05,141.04,9.2552262]
["bitfinex","SOLUSD",1764292058595,12.62994492,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764292058798,12.62994492,141.05,141.01,9.25673464]
["bitfinex","SOLUSD",1764292059013,0.7,141.04,141.01,9.25673464]
["bitfinex","SOLUSD",1764292059994,0.7,141.04,141.01,7.09169562]
["bitfinex","SOLUSD",1764292063896,8.80994492,141.03,141.0,7.09204863]
["bitfinex","SOLUSD",1764292064274,8.80994492,141.01,141.0,7.09204863]
["bitfinex","SOLUSD",1764292064475,11.92994492,141.01,141.0,7.09204863]
["bitfinex","SOLUSD",1764292064682,12.62994492,141.01,141.0,7.09204863]
["bitfinex","SOLUSD",1764292065292,11.92994492,141.01,141.0,9.25708765]
["bitfinex","SOLUSD",1764292074688,12.62994492,141.01,141.0,9.25708765]
["bitfinex","SOLUSD",1764292075612,12.62994492,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1764292075911,12.62994492,141.01,141.0,2.16503902]
["bitfinex","SOLUSD",1764292076113,11.92994492,141.01,141.0,2.16503902]
["bitfinex","SOLUSD",1764292077310,11.92994492,141.01,141.0,9.2572376]
["bitfinex","SOLUSD",1764292079288,12.62994492,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1764292079600,9.50994492,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1764292082201,8.80994492,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1764292083814,8.80994492,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764292084014,9.50994492,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764292084399,9.50994492,140.99,140.95,9.25535704]
["bitfinex","SOLUSD",1764292084722,8.80994492,140.97,140.95,9.25535704]
["bitfinex","SOLUSD",1764292084922,0.7,140.96,140.94,9.26025684]
["bitfinex","SOLUSD",1764292085096,8.80994492,140.95,140.94,9.26025684]
["bitfinex","SOLUSD",1764292085613,9.50994492,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764292086001,9.50994492,140.95,140.93,7.09554523]
["bitfinex","SOLUSD",1764292086529,8.80994492,140.93,140.91,7.09637561]
["bitfinex","SOLUSD",1764292086700,11.92994492,140.93,140.91,7.09637561]
["bitfinex","SOLUSD",1764292086896,9.50994492,140.92,140.91,7.09637561]
["bitfinex","SOLUSD",1764292087623,8.80994492,140.91,140.9,7.15723207]
["bitfinex","SOLUSD",1764292088027,8.80994492,140.91,140.9,9.32227109]
["bitfinex","SOLUSD",1764292090230,8.80994492,140.92,140.9,9.32227109]
["bitfinex","SOLUSD",1764292090415,8.80994492,140.92,140.91,2.16503902]
["bitfinex","SOLUSD",1764292091421,8.80994492,140.92,140.91,9.26176742]
["bitfinex","SOLUSD",1764292091801,8.80994492,140.92,140.91,9.94176742]
["bitfinex","SOLUSD",1764292092206,8.80994492,140.94,140.91,27.68358844]
["bitfinex","SOLUSD",1764292092406,8.80994492,140.94,140.93,2.16503902]
["bitfinex","SOLUSD",1764292092607,8.80994492,140.94,140.93,3.38583628]
["bitfinex","SOLUSD",1764292093418,8.80994492,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764292093615,8.80994492,140.95,140.94,10.4810541]
["bitfinex","SOLUSD",1764292094938,8.80994492,141.01,140.94,28.21909865]
["bitfinex","SOLUSD",1764292095126,8.80994492,141.0,140.99,3.38583628]
["bitfinex","SOLUSD",1764292095638,9.50994492,141.0,140.99,10.47853789]
["bitfinex","SOLUSD",1764292097135,8.80994492,141.0,140.99,10.47853789]
["bitfinex","SOLUSD",1764292098416,9.49994492,141.0,140.99,10.47853789]
["bitfinex","SOLUSD",1764292098715,9.49994492,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1764292100857,9.49994492,141.0,140.98,7.09300123]
["bitfinex","SOLUSD",1764292101016,8.80994492,140.98,140.96,7.09371915]
["bitfinex","SOLUSD",1764292101216,3.12,140.97,140.96,7.09371915]
["bitfinex","SOLUSD",1764292101523,3.81,140.97,140.96,7.09371915]
["bitfinex","SOLUSD",1764292101742,12.61994492,140.97,140.95,10.48042605]
["bitfinex","SOLUSD",1764292101923,0.69,140.96,140.95,7.09458977]
["bitfinex","SOLUSD",1764292104346,8.80994492,140.95,140.94,7.0950304]
["bitfinex","SOLUSD",1764292104740,0.69,140.95,140.93,10.4813679]
["bitfinex","SOLUSD",1764292104919,8.80994492,140.96,140.93,10.4813679]
["bitfinex","SOLUSD",1764292105247,3.81,140.99,140.95,3.38583628]
["bitfinex","SOLUSD",1764292105421,8.80994492,140.98,140.94,11.16913925]
["bitfinex","SOLUSD",1764292105749,0.69,141.01,140.94,30.59800325]
["bitfinex","SOLUSD",1764292105921,3.12,141.02,140.95,0.69]
["bitfinex","SOLUSD",1764292106121,8.80994492,141.01,140.95,0.69]
["bitfinex","SOLUSD",1764292106553,8.80994492,141.01,140.96,24.82973892]
["bitfinex","SOLUSD",1764292106845,8.80994492,141.01,141.0,3.38583628]
["bitfinex","SOLUSD",1764292108339,8.80994492,141.01,140.97,16.308864]
["bitfinex","SOLUSD",1764292108544,9.49994492,141.0,140.99,3.38583628]
["bitfinex","SOLUSD",1764292108758,9.49994492,141.0,140.99,10.47853789]
["bitfinex","SOLUSD",1764292109048,8.80994492,141.0,140.99,10.47853789]
["bitfinex","SOLUSD",1764292109748,3.12,141.02,140.99,28.90029191]
["bitfinex","SOLUSD",1764292109916,9.49994492,141.01,140.98,10.47893753]
["bitfinex","SOLUSD",1764292110423,0.69,141.0,140.98,10.47893753]
["bitfinex","SOLUSD",1764292111944,0.69,141.0,140.98,3.38583628]
["bitfinex","SOLUSD",1764292112526,0.69,141.0,140.97,21.1194742]
["bitfinex","SOLUSD",1764292113730,0.69,141.0,140.97,28.21318208]
["bitfinex","SOLUSD",1764292117251,0.69,141.0,140.97,10.47954416]
["bitfinex","SOLUSD",1764292120332,0.69,141.0,140.96,10.4800474]
["bitfinex","SOLUSD",1764292120534,11.92994492,140.99,140.97,3.38583628]
["bitfinex","SOLUSD",1764292120951,11.92994492,140.99,140.98,3.38583628]
["bitfinex","SOLUSD",1764292122345,11.92994492,140.99,140.98,10.47904098]
["bitfinex","SOLUSD",1764292123761,11.92994492,140.99,140.97,10.47954416]
["bitfinex","SOLUSD",1764292124258,11.92994492,140.99,140.97,11.13954416]
["bitfinex","SOLUSD",1764292124557,11.92994492,140.99,140.97,10.47954416]
["bitfinex","SOLUSD",1764292124764,12.60994492,140.99,140.97,10.47954416]
["bitfinex","SOLUSD",1764292126576,8.80994492,140.97,140.9,0.06]
["bitfinex","SOLUSD",1764292126748,12.1957812,140.95,140.9,0.06]
["bitfinex","SOLUSD",1764292127067,8.80994492,140.95,140.91,7.0967284]
["bitfinex","SOLUSD",1764292127254,8.80994492,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1764292132265,9.48994492,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1764292132639,9.48994492,140.92,140.9,7.15712617]
["bitfinex","SOLUSD",1764292132640,8.80994492,140.91,140.9,7.15712617]
["bitfinex","SOLUSD",1764292132946,9.48994492,140.91,140.9,7.15712617]
["bitfinex","SOLUSD",1764292134057,9.48994492,140.91,140.9,0.06]
["bitfinex","SOLUSD",1764292134466,12.8757812,140.91,140.9,0.06]
["bitfinex","SOLUSD",1764292134853,19.9725096,140.91,140.9,0.06]
["bitfinex","SOLUSD",1764292135741,36.2813736,140.91,140.9,0.06]
["bitfinex","SOLUSD",1764292137073,10.80994491,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764292137247,14.87578119,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764292137774,12.8757812,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764292137959,14.87578119,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764292138874,21.97301326,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764292141270,16.58717699,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764292141476,19.97301327,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764292141770,23.09301327,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764292142289,39.40187727,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764292143085,23.09301327,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764292143457,39.40187727,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764292143983,8.80994492,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764292144152,14.87578119,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764292145782,21.97351701,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764292145956,25.11880892,140.87,140.86,1e-08]
["bitfinex","SOLUSD",1764292146159,31.6246452,140.87,140.86,1e-08]
["bitfinex","SOLUSD",1764292146476,25.11880892,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764292146683,31.6246452,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764292146882,32.3046452,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764292147972,39.4049008,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764292148517,8.80994492,140.83,140.81,0.1]
["bitfinex","SOLUSD",1764292148667,12.1957812,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764292148857,12.8757812,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764292150963,19.97704522,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764292151689,9.48994492,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764292151989,12.8757812,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764292152585,16.59120894,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764292152794,18.76319184,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764292155589,8.80994492,140.81,140.76,2.1719829]
["bitfinex","SOLUSD",1764292155795,8.80994492,140.79,140.76,2.1719829]
["bitfinex","SOLUSD",1764292157793,8.80994492,140.79,140.77,9.27576921]
["bitfinex","SOLUSD",1764292159201,8.80994492,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1764292160412,8.80994492,140.79,140.77,9.41576921]
["bitfinex","SOLUSD",1764292160715,8.80994492,140.79,140.78,2.1719829]
["bitfinex","SOLUSD",1764292161089,8.80994492,140.79,140.77,9.27576921]
["bitfinex","SOLUSD",1764292161913,8.80994492,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1764292164683,8.80994492,140.79,140.77,9.27576921]
["bitfinex","SOLUSD",1764292166286,8.80994492,140.79,140.77,9.41576921]
["bitfinex","SOLUSD",1764292166688,8.80994492,140.79,140.77,9.27576921]
["bitfinex","SOLUSD",1764292169704,8.80994492,140.79,140.77,9.41576921]
["bitfinex","SOLUSD",1764292174899,8.80994492,140.79,140.78,9.27526461]
["bitfinex","SOLUSD",1764292175621,8.80994492,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1764292184526,8.80994492,140.84,140.78,27.1734689]
["bitfinex","SOLUSD",1764292184825,11.92994492,140.84,140.81,2.1719829]
["bitfinex","SOLUSD",1764292185021,11.92994492,140.84,140.82,2.1719829]
["bitfinex","SOLUSD",1764292185201,12.60994492,140.84,140.82,2.1719829]
["bitfinex","SOLUSD",1764292186325,12.60994492,140.84,140.82,9.27287624]
["bitfinex","SOLUSD",1764292186623,12.60994492,140.84,140.82,7.10089334]
["bitfinex","SOLUSD",1764292186827,12.60994492,140.84,140.82,9.27287624]
["bitfinex","SOLUSD",1764292187127,0.68,140.83,140.82,9.27287624]
["bitfinex","SOLUSD",1764292187329,8.80994492,140.82,140.81,2.1719829]
["bitfinex","SOLUSD",1764292187502,8.80994492,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1764292187703,12.60994492,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1764292188535,11.92994492,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1764292192134,8.80994492,140.8,140.79,2.1719829]
["bitfinex","SOLUSD",1764292193606,3.12,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1764292193916,3.12,140.81,140.79,9.27476008]
["bitfinex","SOLUSD",1764292194930,9.48994492,140.8,140.77,7.10361183]
["bitfinex","SOLUSD",1764292195430,8.80994492,140.78,140.77,7.10361183]
["bitfinex","SOLUSD",1764292196428,8.80994492,140.78,140.76,24.8644716]
["bitfinex","SOLUSD",1764292196628,8.80994492,140.78,140.76,27.1764545]
["bitfinex","SOLUSD",1764292196939,8.80994492,140.78,140.76,27.0364545]
["bitfinex","SOLUSD",1764292198215,8.80994492,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1764292198415,8.80994492,140.8,140.78,9.27526461]
["bitfinex","SOLUSD",1764292198613,8.80994492,140.81,140.79,2.3119829]
["bitfinex","SOLUSD",1764292198911,8.80994492,140.81,140.8,2.3119829]
["bitfinex","SOLUSD",1764292199112,9.48994492,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1764292199330,8.80994492,140.79,140.77,7.10358478]
["bitfinex","SOLUSD",1764292199634,8.80994492,140.79,140.77,9.27556768]
["bitfinex","SOLUSD",1764292199818,8.80994492,140.81,140.78,2.1719829]
["bitfinex","SOLUSD",1764292200026,9.48994492,140.81,140.78,2.1719829]
["bitfinex","SOLUSD",1764292200328,9.48994492,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1764292200843,9.48994492,140.81,140.79,9.27476008]
["bitfinex","SOLUSD",1764292201229,8.80994492,140.81,140.79,9.27476008]
["bitfinex","SOLUSD",1764292201548,9.48994492,140.81,140.79,9.27476008]
["bitfinex","SOLUSD",1764292203546,9.48994492,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1764292203725,0.68,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1764292206848,0.68,140.8,140.79,2.1719829]
["bitfinex","SOLUSD",1764292207219,8.80994492,140.81,140.79,2.1719829]
["bitfinex","SOLUSD",1764292207542,8.80994492,140.81,140.8,2.1719829]
["bitfinex","SOLUSD",1764292207942,8.80994492,140.81,140.77,24.86257533]
["bitfinex","SOLUSD",1764292208146,8.80994492,140.79,140.77,24.86257533]
["bitfinex","SOLUSD",1764292208341,8.80994492,140.79,140.77,27.03455823]
["bitfinex","SOLUSD",1764292208534,8.80994492,140.81,140.77,27.03455823]
["bitfinex","SOLUSD",1764292208740,8.80994492,140.79,140.77,27.03455823]
["bitfinex","SOLUSD",1764292208940,8.80994492,140.79,140.78,2.1719829]
["bitfinex","SOLUSD",1764292209451,8.80994492,140.79,140.78,9.27526461]
["bitfinex","SOLUSD",1764292211550,8.80994492,140.81,140.78,27.1734689]
["bitfinex","SOLUSD",1764292211751,8.80994492,140.81,140.8,2.1719829]
["bitfinex","SOLUSD",1764292212750,8.80994492,140.81,140.8,9.27425562]
["bitfinex","SOLUSD",1764292214547,8.80994492,140.82,140.8,28.24982603]
["bitfinex","SOLUSD",1764292214755,9.51994492,140.82,140.81,3.3918715]
["bitfinex","SOLUSD",1764292215352,9.51994492,140.85,140.81,28.38806069]
["bitfinex","SOLUSD",1764292215531,9.51994492,140.85,140.81,28.24806069]
["bitfinex","SOLUSD",1764292215831,0.71,140.84,140.81,28.24806069]
["bitfinex","SOLUSD",1764292218353,0.71,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1764292218755,0.71,140.84,140.81,28.24806069]
["bitfinex","SOLUSD",1764292222060,0.71,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1764292222273,0.71,140.84,140.81,21.14629235]
["bitfinex","SOLUSD",1764292223150,0.71,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1764292223358,0.71,140.84,140.81,21.14629235]
["bitfinex","SOLUSD",1764292224250,0.71,140.84,140.81,28.24806069]
["bitfinex","SOLUSD",1764292225042,0.71,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1764292225242,0.71,140.84,140.81,28.24806069]
["bitfinex","SOLUSD",1764292225747,8.80994492,140.83,140.8,7.10210246]
["bitfinex","SOLUSD",1764292226066,3.12,140.82,140.8,7.10210246]
["bitfinex","SOLUSD",1764292226265,3.83,140.82,140.8,7.10210246]
["bitfinex","SOLUSD",1764292226468,0.71,140.81,140.8,7.10210246]
["bitfinex","SOLUSD",1764292228751,0.71,140.81,140.8,3.3918715]
["bitfinex","SOLUSD",1764292229644,8.80994492,140.8,140.79,17.75622809]
["bitfinex","SOLUSD",1764292230046,9.51994492,140.8,140.79,21.14809959]
["bitfinex","SOLUSD",1764292230374,9.51994492,140.8,140.77,14.168864]
["bitfinex","SOLUSD",1764292230554,9.51994492,140.8,140.75,8.80994492]
["bitfinex","SOLUSD",1764292230555,49.9750516,140.81,140.66,3.3918715]
["bitfinex","SOLUSD",1764292230884,8.80994492,140.69,140.64,88.55928659]
["bitfinex","SOLUSD",1764292231048,8.80994492,140.67,140.64,72.05264285]
["bitfinex","SOLUSD",1764292231252,8.80994492,140.67,140.64,68.66077135]
["bitfinex","SOLUSD",1764292231450,8.80994492,140.67,140.65,0.72]
["bitfinex","SOLUSD",1764292231751,12.20181642,140.67,140.64,67.94077135]
["bitfinex","SOLUSD",1764292231954,19.7007355,140.65,140.64,67.94077135]
["bitfinex","SOLUSD",1764292232164,28.51068042,140.65,140.64,67.94077135]
["bitfinex","SOLUSD",1764292232762,60.13669321,140.65,140.64,67.94077135]
["bitfinex","SOLUSD",1764292232954,35.62052755,140.65,140.64,25.24041548]
["bitfinex","SOLUSD",1764292233577,38.76052755,140.65,140.64,1.47041548]
["bitfinex","SOLUSD",1764292235250,8.80994492,140.64,140.62,0.1]
["bitfinex","SOLUSD",1764292235576,8.80994492,140.63,140.62,0.1]
["bitfinex","SOLUSD",1764292235780,11.94994492,140.63,140.62,0.1]
["bitfinex","SOLUSD",1764292236162,8.80994492,140.63,140.62,0.82]
["bitfinex","SOLUSD",1764292236481,11.94994492,140.63,140.62,0.82]
["bitfinex","SOLUSD",1764292236686,18.73368792,140.63,140.61,0.1]
["bitfinex","SOLUSD",1764292236853,8.80994492,140.58,140.55,63.78897041]
["bitfinex","SOLUSD",1764292237180,28.51068042,140.56,140.55,21.07522371]
["bitfinex","SOLUSD",1764292237382,31.65068042,140.56,140.55,21.07522371]
["bitfinex","SOLUSD",1764292238268,8.80994492,140.55,140.49,0.72]
["bitfinex","SOLUSD",1764292238458,12.20181642,140.55,140.49,7.83789453]
["bitfinex","SOLUSD",1764292238668,8.80994492,140.55,140.5,3.3918715]
["bitfinex","SOLUSD",1764292238867,8.80994492,140.55,140.52,3.3918715]
["bitfinex","SOLUSD",1764292239177,8.80994492,140.53,140.51,0.72]
["bitfinex","SOLUSD",1764292239380,8.80994492,140.53,140.52,0.72]
["bitfinex","SOLUSD",1764292239582,8.80994492,140.53,140.52,4.1118715]
["bitfinex","SOLUSD",1764292240886,8.80994492,140.53,140.47,16.308864]
["bitfinex","SOLUSD",1764292241087,8.80994492,140.53,140.47,20.3707355]
["bitfinex","SOLUSD",1764292241285,8.80994492,140.53,140.47,24.09775701]
["bitfinex","SOLUSD",1764292241472,8.80994492,140.53,140.48,3.3918715]
["bitfinex","SOLUSD",1764292241678,8.80994492,140.53,140.48,4.0618715]
["bitfinex","SOLUSD",1764292241873,8.80994492,140.53,140.49,4.0618715]
["bitfinex","SOLUSD",1764292242300,12.20181642,140.51,140.46,71.22785124]
["bitfinex","SOLUSD",1764292242480,3.14,140.5,140.46,71.22785124]
["bitfinex","SOLUSD",1764292242677,3.14,140.5,140.46,74.61972274]
["bitfinex","SOLUSD",1764292242872,3.14,140.5,140.46,81.73912593]
["bitfinex","SOLUSD",1764292243073,3.14,140.5,140.46,71.22785124]
["bitfinex","SOLUSD",1764292243272,3.14,140.5,140.46,74.61972274]
["bitfinex","SOLUSD",1764292243473,11.94994492,140.5,140.47,0.67]
["bitfinex","SOLUSD",1764292243672,3.14,140.5,140.49,3.3918715]
["bitfinex","SOLUSD",1764292243889,3.14,140.5,140.47,0.67]
["bitfinex","SOLUSD",1764292244896,3.14,140.5,140.49,16.15718805]
["bitfinex","SOLUSD",1764292245398,3.14,140.5,140.49,16.82718805]
["bitfinex","SOLUSD",1764292245786,3.14,140.5,140.49,0.67]
["bitfinex","SOLUSD",1764292246100,3.14,140.5,140.46,70.55785124]
["bitfinex","SOLUSD",1764292246303,3.14,140.5,140.47,9.70924372]
["bitfinex","SOLUSD",1764292246508,3.14,140.5,140.48,9.03924372]
["bitfinex","SOLUSD",1764292247295,3.14,140.5,140.49,9.70924372]
["bitfinex","SOLUSD",1764292247484,3.14,140.5,140.49,0.67]
["bitfinex","SOLUSD",1764292248305,3.14,140.5,140.48,16.15768433]
["bitfinex","SOLUSD",1764292248306,3.14,140.5,140.48,9.03924372]
["bitfinex","SOLUSD",1764292248503,3.14,140.5,140.48,9.70924372]
["bitfinex","SOLUSD",1764292249279,3.14,140.5,140.48,16.8275017]
["bitfinex","SOLUSD",1764292250301,3.14,140.5,140.48,7.78825798]
["bitfinex","SOLUSD",1764292250483,3.14,140.5,140.48,16.8275017]
["bitfinex","SOLUSD",1764292252303,3.14,140.5,140.48,0.67]
["bitfinex","SOLUSD",1764292252805,3.14,140.5,140.48,9.70924372]
["bitfinex","SOLUSD",1764292254306,3.14,140.5,140.48,0.67]
["bitfinex","SOLUSD",1764292254928,8.80994492,140.49,140.46,79.59709496]
["bitfinex","SOLUSD",1764292255099,8.80994492,140.49,140.46,87.38655805]
["bitfinex","SOLUSD",1764292255424,8.80994492,140.49,140.47,9.70924372]
["bitfinex","SOLUSD",1764292256594,8.80994492,140.49,140.46,77.67731433]
["bitfinex","SOLUSD",1764292256595,8.80994492,140.49,140.48,9.70924372]
["bitfinex","SOLUSD",1764292257121,8.80994492,140.49,140.48,0.67]
["bitfinex","SOLUSD",1764292257324,8.80994492,140.49,140.48,7.78845102]
["bitfinex","SOLUSD",1764292258226,8.80994492,140.49,140.48,16.82769474]
["bitfinex","SOLUSD",1764292258510,3.14,140.5,140.48,16.82769474]
["bitfinex","SOLUSD",1764292258712,11.94994492,140.5,140.49,9.70924372]
["bitfinex","SOLUSD",1764292258919,3.14,140.5,140.49,9.70924372]
["bitfinex","SOLUSD",1764292259291,3.14,140.5,140.49,16.82718805]
["bitfinex","SOLUSD",1764292260393,8.80994492,140.52,140.49,16.82718805]
["bitfinex","SOLUSD",1764292260602,8.80994492,140.52,140.5,9.70924372]
["bitfinex","SOLUSD",1764292260991,8.80994492,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1764292261211,8.80994492,140.52,140.5,0.67]
["bitfinex","SOLUSD",1764292262122,8.80994492,140.52,140.5,16.82656805]
["bitfinex","SOLUSD",1764292262324,8.80994492,140.52,140.5,7.78732433]
["bitfinex","SOLUSD",1764292262528,8.80994492,140.52,140.51,0.67]
["bitfinex","SOLUSD",1764292265728,8.80994492,140.52,140.5,0.67]
["bitfinex","SOLUSD",1764292266335,8.80994492,140.52,140.5,7.78741104]
["bitfinex","SOLUSD",1764292266839,3.40706418,140.51,140.46,70.55785124]
["bitfinex","SOLUSD",1764292267014,6.54706418,140.5,140.46,70.55785124]
["bitfinex","SOLUSD",1764292267213,3.14,140.5,140.46,71.22785124]
["bitfinex","SOLUSD",1764292267414,6.54706418,140.5,140.46,71.22785124]
["bitfinex","SOLUSD",1764292267636,8.80994492,140.49,140.46,71.22785124]
["bitfinex","SOLUSD",1764292269742,7.11796057,140.49,140.46,71.22785124]
["bitfinex","SOLUSD",1764292270524,8.80994492,140.49,140.47,0.7]
["bitfinex","SOLUSD",1764292271530,8.80994492,140.49,140.46,70.55785124]
["bitfinex","SOLUSD",1764292271726,8.80994492,140.49,140.46,71.25785124]
["bitfinex","SOLUSD",1764292272341,15.92806052,140.49,140.46,71.25785124]
["bitfinex","SOLUSD",1764292272525,7.1181156,140.49,140.46,71.25785124]
["bitfinex","SOLUSD",1764292273244,8.80994492,140.47,140.46,78.37722431]
["bitfinex","SOLUSD",1764292273544,11.94994492,140.47,140.46,78.37722431]
["bitfinex","SOLUSD",1764292274350,11.94994492,140.47,140.46,70.55785124]
["bitfinex","SOLUSD",1764292274932,19.0689027,140.47,140.46,70.55785124]
["bitfinex","SOLUSD",1764292275346,22.47596688,140.47,140.46,70.55785124]
["bitfinex","SOLUSD",1764292275541,16.308864,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292275849,31.6658731,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292276547,30.44446599,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292277552,25.11880892,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292277728,28.27880892,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292278850,11.96994492,140.4,140.39,3.69346473]
["bitfinex","SOLUSD",1764292279652,11.96994492,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292279831,28.27880892,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292280032,11.49429615,140.45,140.39,3.01346473]
["bitfinex","SOLUSD",1764292280033,7.12036687,140.45,140.39,3.01346473]
["bitfinex","SOLUSD",1764292280234,8.80994492,140.41,140.39,3.01346473]
["bitfinex","SOLUSD",1764292280456,3.16,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292280646,11.96994492,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292281934,11.96994492,140.4,140.39,3.69346473]
["bitfinex","SOLUSD",1764292285047,11.96994492,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292287676,14.15560199,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292287837,21.27810911,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292288233,11.96994492,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292288456,14.15560199,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292289044,21.27810911,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292290466,14.15560199,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292290645,11.96994492,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292290840,14.15560199,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292291166,11.96994492,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292292275,21.27810911,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764292292573,21.27810911,140.4,140.29,73.17493113]
["bitfinex","SOLUSD",1764292292574,11.44294492,140.33,140.29,73.17493113]
["bitfinex","SOLUSD",1764292292775,11.44294492,140.33,140.29,30.39541031]
["bitfinex","SOLUSD",1764292292776,27.30446599,140.3,140.29,30.39541031]
["bitfinex","SOLUSD",1764292292965,8.80994492,140.25,140.21,0.68]
["bitfinex","SOLUSD",1764292293169,3.18,140.25,140.24,0.78]
["bitfinex","SOLUSD",1764292293366,3.18,140.26,140.24,10.09622583]
["bitfinex","SOLUSD",1764292293548,3.18,140.27,140.25,0.68]
["bitfinex","SOLUSD",1764292293749,3.18,140.27,140.25,7.81002143]
["bitfinex","SOLUSD",1764292293952,3.18,140.27,140.26,2.18565707]
["bitfinex","SOLUSD",1764292294173,3.18,140.27,140.26,0.68]
["bitfinex","SOLUSD",1764292294556,2.633,140.33,140.26,2.86565707]
["bitfinex","SOLUSD",1764292294876,2.633,140.33,140.29,2.18565707]
["bitfinex","SOLUSD",1764292294877,3.18,140.32,140.29,2.18565707]
["bitfinex","SOLUSD",1764292295253,3.18,140.32,140.3,0.68]
["bitfinex","SOLUSD",1764292295656,3.18,140.32,140.3,7.80756829]
["bitfinex","SOLUSD",1764292296273,3.18,140.32,140.31,0.68]
["bitfinex","SOLUSD",1764292298669,7.124149,140.37,140.31,13.01389994]
["bitfinex","SOLUSD",1764292298670,8.80994492,140.37,140.31,13.01389994]
["bitfinex","SOLUSD",1764292298883,3.18,140.35,140.32,5.20682418]
["bitfinex","SOLUSD",1764292299094,3.18,140.35,140.32,5.88682418]
["bitfinex","SOLUSD",1764292299286,3.18,140.35,140.33,0.68]
["bitfinex","SOLUSD",1764292299684,3.18,140.35,140.33,7.80577797]
["bitfinex","SOLUSD",1764292299889,3.18,140.35,140.33,0.68]
["bitfinex","SOLUSD",1764292300191,3.18,140.35,140.34,0.68]
["bitfinex","SOLUSD",1764292301089,5.20682418,140.4,140.34,0.68]
["bitfinex","SOLUSD",1764292301283,3.18,140.39,140.35,5.20682418]
["bitfinex","SOLUSD",1764292301481,3.18,140.39,140.36,5.20682418]
["bitfinex","SOLUSD",1764292301703,3.18,140.39,140.37,12.33058654]
["bitfinex","SOLUSD",1764292302177,3.18,140.41,140.38,5.86682418]
["bitfinex","SOLUSD",1764292302575,3.18,140.41,140.39,0.66]
["bitfinex","SOLUSD",1764292303391,14.0167691,140.4,140.36,0.66]
["bitfinex","SOLUSD",1764292304193,5.20682418,140.39,140.36,0.66]
["bitfinex","SOLUSD",1764292304494,8.80994492,140.4,140.36,7.78447162]
["bitfinex","SOLUSD",1764292304677,14.0167691,140.4,140.36,0.66]
["bitfinex","SOLUSD",1764292304881,14.0167691,140.4,140.37,0.66]
["bitfinex","SOLUSD",1764292305183,21.13933113,140.4,140.37,0.66]
["bitfinex","SOLUSD",1764292306597,5.20682418,140.39,140.35,0.66]
["bitfinex","SOLUSD",1764292306779,3.18,140.38,140.35,0.66]
["bitfinex","SOLUSD",1764292307092,8.38682418,140.38,140.33,7.12600886]
["bitfinex","SOLUSD",1764292307388,25.11880892,140.37,140.33,0.66]
["bitfinex","SOLUSD",1764292308475,32.24323436,140.37,140.33,0.66]
["bitfinex","SOLUSD",1764292308989,3.18,140.36,140.33,7.78605104]
["bitfinex","SOLUSD",1764292309381,3.18,140.36,140.34,0.66]
["bitfinex","SOLUSD",1764292314080,3.18,140.36,140.34,7.78535936]
["bitfinex","SOLUSD",1764292314399,3.18,140.36,140.35,0.66]
["bitfinex","SOLUSD",1764292319721,3.18,140.36,140.32,12.33304226]
["bitfinex","SOLUSD",1764292319876,3.18,140.36,140.34,0.66]
["bitfinex","SOLUSD",1764292321331,3.18,140.36,140.33,9.31180072]
["bitfinex","SOLUSD",1764292321332,10.99570739,140.35,140.29,0.66]
["bitfinex","SOLUSD",1764292321516,18.49462647,140.34,140.29,0.66]
["bitfinex","SOLUSD",1764292321835,3.18,140.33,140.29,0.66]
["bitfinex","SOLUSD",1764292322009,3.18,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1764292322204,3.18,140.33,140.29,0.66]
["bitfinex","SOLUSD",1764292322404,3.18,140.33,140.3,0.66]
["bitfinex","SOLUSD",1764292323804,3.18,140.33,140.3,5.86708294]
["bitfinex","SOLUSD",1764292324009,3.18,140.33,140.32,5.20708294]
["bitfinex","SOLUSD",1764292324226,3.18,140.33,140.32,0.66]
["bitfinex","SOLUSD",1764292326217,3.18,140.33,140.32,7.78656784]
["bitfinex","SOLUSD",1764292329841,3.18,140.33,140.32,0.66]
["bitfinex","SOLUSD",1764292330439,3.18,140.33,140.31,0.68]
["bitfinex","SOLUSD",1764292332453,3.18,140.33,140.31,7.80674356]
["bitfinex","SOLUSD",1764292332654,3.18,140.33,140.32,5.20708294]
["bitfinex","SOLUSD",1764292332854,3.18,140.33,140.32,5.88708294]
["bitfinex","SOLUSD",1764292333040,3.16,140.36,140.32,5.88708294]
["bitfinex","SOLUSD",1764292333240,3.16,140.36,140.33,5.88708294]
["bitfinex","SOLUSD",1764292333639,3.16,140.36,140.34,0.68]
["bitfinex","SOLUSD",1764292334054,3.16,140.36,140.34,7.8054139]
["bitfinex","SOLUSD",1764292334253,8.80994492,140.38,140.34,7.8054139]
["bitfinex","SOLUSD",1764292334453,3.16,140.37,140.34,7.8054139]
["bitfinex","SOLUSD",1764292337263,3.16,140.37,140.34,16.86588395]
["bitfinex","SOLUSD",1764292337641,3.16,140.37,140.34,7.8054139]
["bitfinex","SOLUSD",1764292339857,3.16,140.37,140.34,7.1254139]
["bitfinex","SOLUSD",1764292340158,3.16,140.37,140.34,7.7754139]
["bitfinex","SOLUSD",1764292340363,3.16,140.37,140.34,7.1254139]
["bitfinex","SOLUSD",1764292340664,3.16,140.37,140.34,7.7754139]
["bitfinex","SOLUSD",1764292340855,3.16,140.37,140.34,7.1254139]
["bitfinex","SOLUSD",1764292341061,3.16,140.37,140.35,0.65]
["bitfinex","SOLUSD",1764292341362,0.66,140.36,140.32,0.65]
["bitfinex","SOLUSD",1764292341741,12.22047005,140.37,140.32,0.65]
["bitfinex","SOLUSD",1764292342055,12.88047005,140.37,140.32,9.71047005]
["bitfinex","SOLUSD",1764292342662,20.00454233,140.37,140.33,7.77606]
["bitfinex","SOLUSD",1764292342964,3.82,140.37,140.33,7.77606]
["bitfinex","SOLUSD",1764292343336,3.82,140.37,140.34,0.65]
["bitfinex","SOLUSD",1764292343544,9.72047005,140.37,140.34,0.65]
["bitfinex","SOLUSD",1764292343756,3.16,140.36,140.34,0.65]
["bitfinex","SOLUSD",1764292345754,3.16,140.36,140.34,7.77549001]
["bitfinex","SOLUSD",1764292347075,3.16,140.36,140.34,7.12549001]
["bitfinex","SOLUSD",1764292347254,10.28459463,140.36,140.32,11.19199652]
["bitfinex","SOLUSD",1764292347460,10.28459463,140.36,140.33,0.65]
["bitfinex","SOLUSD",1764292347860,14.36007143,140.36,140.32,7.12651972]
["bitfinex","SOLUSD",1764292348076,14.36007143,140.36,140.32,7.77651972]
["bitfinex","SOLUSD",1764292348277,14.36007143,140.36,140.33,0.65]
["bitfinex","SOLUSD",1764292348473,13.70007143,140.36,140.33,0.65]
["bitfinex","SOLUSD",1764292348658,14.36007143,140.36,140.32,7.77651972]
["bitfinex","SOLUSD",1764292348991,10.94459463,140.36,140.33,0.65]
["bitfinex","SOLUSD",1764292349688,3.16,140.36,140.33,7.77596544]
["bitfinex","SOLUSD",1764292350056,3.82,140.36,140.33,7.12596544]
["bitfinex","SOLUSD",1764292350256,3.82,140.36,140.33,7.77596544]
["bitfinex","SOLUSD",1764292350574,3.16,140.36,140.3,17.81830808]
["bitfinex","SOLUSD",1764292350765,16.59498945,140.35,140.3,0.65]
["bitfinex","SOLUSD",1764292350966,3.4154768,140.34,140.3,0.65]
["bitfinex","SOLUSD",1764292351169,3.16,140.33,140.3,7.77749672]
["bitfinex","SOLUSD",1764292352173,3.16,140.33,140.31,0.65]
["bitfinex","SOLUSD",1764292352382,6.5754768,140.33,140.3,0.65]
["bitfinex","SOLUSD",1764292352759,3.16,140.33,140.3,0.65]
["bitfinex","SOLUSD",1764292354479,3.16,140.33,140.3,7.77713764]
["bitfinex","SOLUSD",1764292354685,3.16,140.33,140.31,0.65]
["bitfinex","SOLUSD",1764292356482,3.16,140.33,140.31,7.77699884]
["bitfinex","SOLUSD",1764292359664,3.16,140.33,140.25,7.12989576]
["bitfinex","SOLUSD",1764292359665,0.66,140.32,140.25,7.12989576]
["bitfinex","SOLUSD",1764292359861,12.88542172,140.32,140.27,3.4154768]
["bitfinex","SOLUSD",1764292360268,3.16,140.33,140.28,0.65]
["bitfinex","SOLUSD",1764292360466,3.16,140.33,140.31,3.4154768]
["bitfinex","SOLUSD",1764292360986,3.16,140.33,140.31,0.68]
["bitfinex","SOLUSD",1764292362092,3.16,140.33,140.31,7.80700985]
["bitfinex","SOLUSD",1764292364066,20.05049109,140.35,140.31,7.80700985]
["bitfinex","SOLUSD",1764292364266,3.86,140.34,140.31,7.80700985]
["bitfinex","SOLUSD",1764292364569,3.86,140.34,140.31,0.68]
["bitfinex","SOLUSD",1764292364769,3.86,140.34,140.31,7.80706676]
["bitfinex","SOLUSD",1764292365488,3.86,140.34,140.31,7.12706676]
["bitfinex","SOLUSD",1764292365882,3.86,140.34,140.31,7.80706676]
["bitfinex","SOLUSD",1764292367201,7.2754768,140.34,140.31,7.12706676]
["bitfinex","SOLUSD",1764292367501,7.2754768,140.34,140.31,7.80706676]
["bitfinex","SOLUSD",1764292367679,3.86,140.34,140.31,7.80706676]
["bitfinex","SOLUSD",1764292368485,14.40115853,140.34,140.31,0.68]
["bitfinex","SOLUSD",1764292369088,10.98568173,140.34,140.31,0.68]
["bitfinex","SOLUSD",1764292369597,3.16,140.34,140.31,0.68]
["bitfinex","SOLUSD",1764292370011,10.2855728,140.34,140.31,0.68]
["bitfinex","SOLUSD",1764292370305,10.9855728,140.34,140.31,0.68]
["bitfinex","SOLUSD",1764292371283,3.86,140.34,140.31,0.68]
["bitfinex","SOLUSD",1764292371485,10.98556692,140.34,140.31,0.68]
["bitfinex","SOLUSD",1764292373810,11.24104372,140.34,140.31,0.68]
["bitfinex","SOLUSD",1764292374112,3.16,140.33,140.31,0.68]
["bitfinex","SOLUSD",1764292375502,3.16,140.33,140.29,7.12792599]
["bitfinex","SOLUSD",1764292375503,10.28623238,140.33,140.29,7.12792599]
["bitfinex","SOLUSD",1764292375803,10.28623238,140.33,140.3,0.68]
["bitfinex","SOLUSD",1764292376183,3.4154768,140.31,140.27,0.68]
["bitfinex","SOLUSD",1764292376383,3.16,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764292376797,10.28768046,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764292377094,3.16,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764292377906,10.28760719,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764292378708,10.28760719,140.3,140.26,7.12946822]
["bitfinex","SOLUSD",1764292378901,10.28760719,140.3,140.24,3.5154768]
["bitfinex","SOLUSD",1764292379208,8.80994492,140.29,140.25,0.68]
["bitfinex","SOLUSD",1764292380287,15.93819349,140.29,140.25,0.68]
["bitfinex","SOLUSD",1764292380511,15.93819349,140.29,140.25,7.80998898]
["bitfinex","SOLUSD",1764292380816,0.7,140.28,140.24,10.64603]
["bitfinex","SOLUSD",1764292380991,3.16,140.27,140.25,0.68]
["bitfinex","SOLUSD",1764292381192,3.16,140.26,140.25,0.68]
["bitfinex","SOLUSD",1764292381994,3.16,140.26,140.25,7.81012477]
["bitfinex","SOLUSD",1764292382410,3.16,140.26,140.25,11.22560157]
["bitfinex","SOLUSD",1764292382714,3.16,140.28,140.25,7.81012477]
["bitfinex","SOLUSD",1764292382899,3.16,140.28,140.26,4.0954768]
["bitfinex","SOLUSD",1764292383084,8.80994492,140.31,140.26,4.0954768]
["bitfinex","SOLUSD",1764292383289,32.94572828,140.32,140.25,7.13012477]
["bitfinex","SOLUSD",1764292383290,3.16,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764292383716,3.16,140.3,140.27,4.0954768]
["bitfinex","SOLUSD",1764292384014,3.16,140.3,140.28,0.68]
["bitfinex","SOLUSD",1764292385122,14.40318214,140.3,140.26,0.68]
["bitfinex","SOLUSD",1764292385489,10.28770534,140.3,140.26,4.0954768]
["bitfinex","SOLUSD",1764292385892,10.28770534,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764292386495,10.28765312,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764292387608,0.7,140.29,140.25,11.22560157]
["bitfinex","SOLUSD",1764292387803,14.40312992,140.3,140.25,11.22560157]
["bitfinex","SOLUSD",1764292388004,3.4154768,140.27,140.24,0.1]
["bitfinex","SOLUSD",1764292388209,3.16,140.26,140.25,0.68]
["bitfinex","SOLUSD",1764292388406,3.16,140.27,140.25,4.0954768]
["bitfinex","SOLUSD",1764292388612,3.16,140.27,140.25,11.2251799]
["bitfinex","SOLUSD",1764292388907,3.16,140.27,140.26,0.68]
["bitfinex","SOLUSD",1764292389114,3.16,140.27,140.26,4.0954768]
["bitfinex","SOLUSD",1764292389615,3.16,140.27,140.26,0.68]
["bitfinex","SOLUSD",1764292389809,3.16,140.27,140.26,4.0954768]
["bitfinex","SOLUSD",1764292390009,7.23054111,140.34,140.26,0.68]
["bitfinex","SOLUSD",1764292390310,8.80994492,140.35,140.3,3.4154768]
["bitfinex","SOLUSD",1764292390516,8.80994492,140.35,140.3,10.5426104]
["bitfinex","SOLUSD",1764292390517,3.16,140.34,140.3,10.5426104]
["bitfinex","SOLUSD",1764292390701,3.16,140.34,140.31,0.7]
["bitfinex","SOLUSD",1764292391688,10.28559417,140.34,140.31,0.7]
["bitfinex","SOLUSD",1764292391888,3.16,140.34,140.31,0.7]
["bitfinex","SOLUSD",1764292392111,3.16,140.34,140.31,4.1154768]
["bitfinex","SOLUSD",1764292392489,3.16,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1764292392693,3.16,140.34,140.33,7.82606]
["bitfinex","SOLUSD",1764292394318,3.16,140.34,140.33,11.2415368]
["bitfinex","SOLUSD",1764292395101,3.16,140.34,140.33,7.82606]
["bitfinex","SOLUSD",1764292395906,3.16,140.36,140.33,7.82606]
["bitfinex","SOLUSD",1764292396107,3.16,140.36,140.34,0.7]
["bitfinex","SOLUSD",1764292397921,3.16,140.36,140.34,7.82544837]
["bitfinex","SOLUSD",1764292398227,3.16,140.36,140.35,2.88577715]
["bitfinex","SOLUSD",1764292398731,8.80994492,140.4,140.35,2.88577715]
["bitfinex","SOLUSD",1764292398908,17.8140564,140.44,140.39,2.18577715]
["bitfinex","SOLUSD",1764292399108,3.16,140.43,140.41,2.18577715]
["bitfinex","SOLUSD",1764292399325,3.16,140.43,140.4,2.18577715]
["bitfinex","SOLUSD",1764292399516,3.16,140.43,140.41,2.18577715]
["bitfinex","SOLUSD",1764292399709,3.16,140.43,140.4,2.18577715]
["bitfinex","SOLUSD",1764292400140,3.16,140.43,140.41,0.7]
["bitfinex","SOLUSD",1764292400621,0.9,140.48,140.42,2.18577715]
["bitfinex","SOLUSD",1764292400812,3.08577715,140.48,140.43,2.18577715]
["bitfinex","SOLUSD",1764292401008,3.16,140.47,140.43,2.18577715]
["bitfinex","SOLUSD",1764292401202,3.86,140.47,140.43,2.88577715]
["bitfinex","SOLUSD",1764292401405,3.86,140.47,140.43,0.7]
["bitfinex","SOLUSD",1764292401711,0.7,140.47,140.43,0.7]
["bitfinex","SOLUSD",1764292402019,18.31427488,140.48,140.35,10.74310859]
["bitfinex","SOLUSD",1764292402020,2.18577715,140.44,140.38,2.18577715]
["bitfinex","SOLUSD",1764292402222,3.16,140.43,140.39,0.7]
["bitfinex","SOLUSD",1764292402405,3.16,140.43,140.39,2.88577715]
["bitfinex","SOLUSD",1764292402606,3.16,140.43,140.39,0.7]
["bitfinex","SOLUSD",1764292402807,3.16,140.43,140.4,0.7]
["bitfinex","SOLUSD",1764292403018,3.16,140.43,140.4,2.88577715]
["bitfinex","SOLUSD",1764292403203,3.16,140.43,140.41,2.18577715]
["bitfinex","SOLUSD",1764292403409,3.16,140.46,140.41,2.88577715]
["bitfinex","SOLUSD",1764292403622,3.16,140.46,140.42,0.7]
["bitfinex","SOLUSD",1764292404058,3.16,140.46,140.42,7.82121975]
["bitfinex","SOLUSD",1764292404462,3.16,140.46,140.43,0.7]
["bitfinex","SOLUSD",1764292406047,3.16,140.46,140.43,7.82055936]
["bitfinex","SOLUSD",1764292408089,0.7,140.45,140.41,0.7]
["bitfinex","SOLUSD",1764292408297,0.7,140.45,140.39,17.80632947]
["bitfinex","SOLUSD",1764292408298,6.04577715,140.46,140.4,10.00828427]
["bitfinex","SOLUSD",1764292408578,6.04577715,140.46,140.41,2.18577715]
["bitfinex","SOLUSD",1764292408768,6.04577715,140.46,140.41,2.88577715]
["bitfinex","SOLUSD",1764292408946,13.16529356,140.46,140.42,0.7]
["bitfinex","SOLUSD",1764292409547,13.16529356,140.46,140.42,7.8214749]
["bitfinex","SOLUSD",1764292410471,12.46529356,140.46,140.42,7.8214749]
["bitfinex","SOLUSD",1764292410656,6.04577715,140.46,140.42,7.8214749]
["bitfinex","SOLUSD",1764292410855,3.86,140.46,140.42,10.00725205]
["bitfinex","SOLUSD",1764292411669,18.49464115,140.44,140.38,0.7]
["bitfinex","SOLUSD",1764292411977,8.80994492,140.42,140.37,2.18577715]
["bitfinex","SOLUSD",1764292412172,9.50994492,140.42,140.38,0.7]
["bitfinex","SOLUSD",1764292412672,8.80994492,140.42,140.38,7.82310384]
["bitfinex","SOLUSD",1764292413177,8.80994492,140.42,140.39,0.7]
["bitfinex","SOLUSD",1764292413760,9.50994492,140.42,140.39,0.7]
["bitfinex","SOLUSD",1764292414576,9.50994492,140.42,140.38,7.12310384]
["bitfinex","SOLUSD",1764292414874,0.7,140.45,140.4,2.18577715]
["bitfinex","SOLUSD",1764292415079,3.16,140.44,140.42,2.18577715]
["bitfinex","SOLUSD",1764292415385,8.80994492,140.46,140.43,2.18577715]
["bitfinex","SOLUSD",1764292415566,11.96994492,140.46,140.43,2.18577715]
["bitfinex","SOLUSD",1764292415885,11.96994492,140.46,140.44,0.7]
["bitfinex","SOLUSD",1764292416177,11.96994492,140.46,140.44,2.18577715]
["bitfinex","SOLUSD",1764292418782,8.80994492,140.46,140.44,2.18577715]
["bitfinex","SOLUSD",1764292419280,8.80994492,140.47,140.44,2.88577715]
["bitfinex","SOLUSD",1764292419582,8.80994492,140.47,140.45,0.7]
["bitfinex","SOLUSD",1764292419883,8.80994492,140.47,140.44,9.30617843]
["bitfinex","SOLUSD",1764292420285,8.80994492,140.47,140.44,7.82040128]
["bitfinex","SOLUSD",1764292420579,8.80994492,140.47,140.44,10.00617843]
["bitfinex","SOLUSD",1764292421484,0.69,140.46,140.4,0.67]
["bitfinex","SOLUSD",1764292421678,8.80994492,140.44,140.4,2.18577715]
["bitfinex","SOLUSD",1764292421861,8.80994492,140.44,140.39,2.85577715]
["bitfinex","SOLUSD",1764292422057,0.69,140.43,140.39,2.85577715]
["bitfinex","SOLUSD",1764292422265,3.16,140.42,140.39,2.85577715]
["bitfinex","SOLUSD",1764292422875,3.16,140.42,140.39,9.978681]
["bitfinex","SOLUSD",1764292423976,3.16,140.42,140.4,0.67]
["bitfinex","SOLUSD",1764292424481,3.16,140.42,140.4,9.97813305]
["bitfinex","SOLUSD",1764292425267,3.16,140.42,140.4,7.1223559]
["bitfinex","SOLUSD",1764292425587,0.69,140.41,140.38,9.30890746]
["bitfinex","SOLUSD",1764292425779,0.69,140.41,140.38,9.97890746]
["bitfinex","SOLUSD",1764292425981,3.16,140.42,140.38,9.97890746]
["bitfinex","SOLUSD",1764292426175,3.85,140.42,140.38,9.97890746]
["bitfinex","SOLUSD",1764292426489,3.85,140.42,140.38,7.79313031]
["bitfinex","SOLUSD",1764292426685,9.49994492,140.41,140.37,9.30967385]
["bitfinex","SOLUSD",1764292426871,9.49994492,140.41,140.37,9.97967385]
["bitfinex","SOLUSD",1764292427757,8.80994492,140.41,140.38,2.85577715]
["bitfinex","SOLUSD",1764292427961,8.80994492,140.41,140.39,2.18577715]
["bitfinex","SOLUSD",1764292428161,8.80994492,140.41,140.39,2.85577715]
["bitfinex","SOLUSD",1764292428986,3.16,140.42,140.4,0.67]
["bitfinex","SOLUSD",1764292429393,3.16,140.42,140.39,2.18577715]
["bitfinex","SOLUSD",1764292429687,3.85,140.42,140.39,0.67]
["bitfinex","SOLUSD",1764292429890,3.16,140.42,140.39,0.67]
["bitfinex","SOLUSD",1764292430398,8.80994492,140.39,140.34,0.67]
["bitfinex","SOLUSD",1764292430572,8.80994492,140.37,140.34,0.67]
["bitfinex","SOLUSD",1764292431799,9.49994492,140.37,140.33,9.98135813]
["bitfinex","SOLUSD",1764292432982,9.49994492,140.37,140.34,0.67]
["bitfinex","SOLUSD",1764292432983,8.80994492,140.37,140.34,0.67]
["bitfinex","SOLUSD",1764292433181,9.49994492,140.37,140.34,0.67]
["bitfinex","SOLUSD",1764292434269,9.49994492,140.37,140.33,9.31135813]
["bitfinex","SOLUSD",1764292434470,9.49994492,140.37,140.33,7.79558098]
["bitfinex","SOLUSD",1764292435065,0.69,140.36,140.32,7.12645546]
["bitfinex","SOLUSD",1764292435264,8.80994492,140.34,140.31,7.12698957]
["bitfinex","SOLUSD",1764292435494,8.80994492,140.34,140.31,7.79698957]
["bitfinex","SOLUSD",1764292435670,8.80994492,140.34,140.31,9.98276672]
["bitfinex","SOLUSD",1764292435870,8.80994492,140.34,140.32,2.85577715]
["bitfinex","SOLUSD",1764292436070,8.80994492,140.34,140.32,0.67]
["bitfinex","SOLUSD",1764292436389,8.80994492,140.34,140.31,9.98276672]
["bitfinex","SOLUSD",1764292436693,8.80994492,140.34,140.31,7.79698957]
["bitfinex","SOLUSD",1764292436882,8.80994492,140.34,140.31,9.98276672]
["bitfinex","SOLUSD",1764292437373,8.80994492,140.34,140.31,7.79698957]
["bitfinex","SOLUSD",1764292437688,8.80994492,140.34,140.32,0.67]
["bitfinex","SOLUSD",1764292438691,8.80994492,140.34,140.31,9.31276672]
["bitfinex","SOLUSD",1764292438881,8.80994492,140.34,140.31,9.98276672]
["bitfinex","SOLUSD",1764292439600,8.80994492,140.34,140.31,7.79698957]
["bitfinex","SOLUSD",1764292439790,10.99572207,140.32,140.26,2.85577715]
["bitfinex","SOLUSD",1764292439968,8.80994492,140.3,140.26,2.85577715]
["bitfinex","SOLUSD",1764292440171,3.16,140.31,140.28,2.18577715]
["bitfinex","SOLUSD",1764292440474,3.16,140.33,140.29,2.18577715]
["bitfinex","SOLUSD",1764292440687,3.16,140.33,140.3,2.85577715]
["bitfinex","SOLUSD",1764292440887,3.16,140.33,140.31,2.18577715]
["bitfinex","SOLUSD",1764292441084,3.16,140.33,140.31,2.85577715]
["bitfinex","SOLUSD",1764292441280,3.16,140.33,140.32,0.67]
["bitfinex","SOLUSD",1764292441686,3.16,140.33,140.32,7.79656784]
["bitfinex","SOLUSD",1764292442071,3.16,140.33,140.31,2.18577715]
["bitfinex","SOLUSD",1764292442272,16.308864,140.25,140.24,0.1]
["bitfinex","SOLUSD",1764292442478,121.51880892,140.2,140.14,1e-08]
["bitfinex","SOLUSD",1764292442693,8.80994492,140.12,140.03,97.97826735]
["bitfinex","SOLUSD",1764292443005,1.99999999,140.14,140.04,0.67]
["bitfinex","SOLUSD",1764292443006,8.80994492,140.1,140.04,0.67]
["bitfinex","SOLUSD",1764292443293,2.18577715,140.15,140.08,2.18577715]
["bitfinex","SOLUSD",1764292443494,24.09443171,140.16,140.08,3.2]
["bitfinex","SOLUSD",1764292443705,14.19572207,140.18,140.11,0.67]
["bitfinex","SOLUSD",1764292443888,2.18577715,140.16,140.11,0.67]
["bitfinex","SOLUSD",1764292444212,12.00994492,140.15,140.03,80.15938878]
["bitfinex","SOLUSD",1764292444401,12.00994492,140.15,140.1,2.18577715]
["bitfinex","SOLUSD",1764292444697,3.72168799,140.23,140.14,5.21905802]
["bitfinex","SOLUSD",1764292444889,12.02994492,140.22,140.14,5.21905802]
["bitfinex","SOLUSD",1764292445088,12.02994492,140.22,140.15,0.67]
["bitfinex","SOLUSD",1764292445295,8.80994492,140.18,140.13,0.67]
["bitfinex","SOLUSD",1764292445672,8.80994492,140.18,140.13,5.88905802]
["bitfinex","SOLUSD",1764292445905,3.72168799,140.23,140.15,5.21905802]
["bitfinex","SOLUSD",1764292446105,8.80994492,140.22,140.16,0.67]
["bitfinex","SOLUSD",1764292446399,8.80994492,140.18,140.14,0.67]
["bitfinex","SOLUSD",1764292446902,14.02900294,140.18,140.12,0.67]
["bitfinex","SOLUSD",1764292447099,17.24900294,140.18,140.12,0.67]
["bitfinex","SOLUSD",1764292447302,8.80994492,140.15,140.12,0.67]
["bitfinex","SOLUSD",1764292447604,8.80994492,140.12,140.07,0.67]
["bitfinex","SOLUSD",1764292447805,5.21905802,140.09,140.04,0.67]
["bitfinex","SOLUSD",1764292448114,14.02900294,140.06,140.03,80.15938878]
["bitfinex","SOLUSD",1764292448481,8.80994492,140.04,140.03,80.15938878]
["bitfinex","SOLUSD",1764292448780,30.33786694,140.04,140.03,80.15938878]
["bitfinex","SOLUSD",1764292448993,8.80994492,140.01,140.0,10.209911]
["bitfinex","SOLUSD",1764292449181,17.24900294,140.01,140.0,10.209911]
["bitfinex","SOLUSD",1764292449685,12.02994492,140.01,140.0,10.209911]
["bitfinex","SOLUSD",1764292450001,19.17229189,140.01,140.0,10.209911]
["bitfinex","SOLUSD",1764292450301,19.17229189,140.01,139.94,78.40909091]
["bitfinex","SOLUSD",1764292450302,8.80994492,140.0,139.94,78.40909091]
["bitfinex","SOLUSD",1764292450600,16.308864,140.01,139.97,5.21905802]
["bitfinex","SOLUSD",1764292450776,16.308864,140.01,139.99,5.21905802]
["bitfinex","SOLUSD",1764292450984,17.84312326,140.11,140.0,5.91905802]
["bitfinex","SOLUSD",1764292451176,8.45905802,140.1,140.03,5.21905802]
["bitfinex","SOLUSD",1764292451427,16.308864,140.08,140.05,5.21905802]
["bitfinex","SOLUSD",1764292452105,7.13826825,140.09,140.05,5.21905802]
["bitfinex","SOLUSD",1764292452402,8.80994492,140.08,140.04,5.21905802]
["bitfinex","SOLUSD",1764292452801,8.80994492,140.08,140.04,5.92905802]
["bitfinex","SOLUSD",1764292452999,15.94906075,140.08,140.04,5.92905802]
["bitfinex","SOLUSD",1764292453303,15.94906075,140.08,140.05,5.21905802]
["bitfinex","SOLUSD",1764292453509,15.94906075,140.08,140.06,5.21905802]
["bitfinex","SOLUSD",1764292455004,15.94906075,140.08,140.05,5.21905802]
["bitfinex","SOLUSD",1764292455005,16.308864,140.06,140.05,5.21905802]
["bitfinex","SOLUSD",1764292456515,16.308864,140.06,140.02,0.71]
["bitfinex","SOLUSD",1764292456516,23.44906863,140.06,140.02,0.71]
["bitfinex","SOLUSD",1764292456721,7.13900741,140.08,140.05,5.21905802]
["bitfinex","SOLUSD",1764292457609,7.13900741,140.08,140.06,5.21905802]
["bitfinex","SOLUSD",1764292458004,8.80994492,140.09,140.06,5.92905802]
["bitfinex","SOLUSD",1764292458200,15.94843391,140.09,140.03,0.71]
["bitfinex","SOLUSD",1764292458517,15.94843391,140.09,140.06,9.09674393]
["bitfinex","SOLUSD",1764292459301,3.24,140.1,140.07,9.09674393]
["bitfinex","SOLUSD",1764292459506,3.24,140.1,140.08,9.09674393]
["bitfinex","SOLUSD",1764292460021,19.18672823,140.12,140.08,9.80674393]
["bitfinex","SOLUSD",1764292460248,19.18672823,140.12,140.02,24.99642908]
["bitfinex","SOLUSD",1764292460249,19.18672823,140.12,140.09,9.09674393]
["bitfinex","SOLUSD",1764292460412,19.18672823,140.12,140.09,9.80674393]
["bitfinex","SOLUSD",1764292460611,19.18672823,140.12,140.09,0.71]
["bitfinex","SOLUSD",1764292461099,19.18672823,140.12,140.08,9.09674393]
["bitfinex","SOLUSD",1764292461306,19.18672823,140.12,140.08,9.80674393]
["bitfinex","SOLUSD",1764292461519,19.18672823,140.12,140.08,0.71]
["bitfinex","SOLUSD",1764292461805,19.18672823,140.12,140.08,9.80674393]
["bitfinex","SOLUSD",1764292462010,19.18672823,140.12,140.09,9.09674393]
["bitfinex","SOLUSD",1764292462305,19.18672823,140.12,140.09,9.80674393]
["bitfinex","SOLUSD",1764292462500,19.18672823,140.12,140.09,0.71]
["bitfinex","SOLUSD",1764292462701,19.18672823,140.12,140.08,9.09674393]
["bitfinex","SOLUSD",1764292462902,8.80994492,140.13,140.09,0.71]
["bitfinex","SOLUSD",1764292463097,8.80994492,140.13,140.09,9.80674393]
["bitfinex","SOLUSD",1764292463312,8.80994492,140.13,140.09,0.71]
["bitfinex","SOLUSD",1764292463728,8.80994492,140.13,140.06,0.71]
["bitfinex","SOLUSD",1764292463905,17.90668885,140.13,140.07,9.09674393]
["bitfinex","SOLUSD",1764292464115,8.80994492,140.13,140.08,9.09674393]
["bitfinex","SOLUSD",1764292464440,17.90668885,140.13,140.04,0.71]
["bitfinex","SOLUSD",1764292464633,8.80994492,140.13,140.04,25.70285917]
["bitfinex","SOLUSD",1764292464816,7.13673993,140.12,140.08,9.09674393]
["bitfinex","SOLUSD",1764292465235,7.13673993,140.12,140.08,9.80674393]
["bitfinex","SOLUSD",1764292465546,7.13673993,140.12,140.09,0.71]
["bitfinex","SOLUSD",1764292468234,15.94632167,140.13,140.09,0.71]
["bitfinex","SOLUSD",1764292468442,26.68472311,140.14,140.09,16.94476651]
["bitfinex","SOLUSD",1764292468746,16.308864,140.14,140.1,9.80674393]
["bitfinex","SOLUSD",1764292469122,16.308864,140.14,140.11,0.71]
["bitfinex","SOLUSD",1764292469720,16.308864,140.14,140.11,9.80674393]
["bitfinex","SOLUSD",1764292470042,15.94517259,140.15,140.11,9.80674393]
["bitfinex","SOLUSD",1764292470225,15.94517259,140.15,140.12,0.71]
["bitfinex","SOLUSD",1764292470419,8.80994492,140.15,140.12,0.71]
["bitfinex","SOLUSD",1764292471143,15.9451971,140.15,140.12,0.71]
["bitfinex","SOLUSD",1764292471733,15.9451971,140.15,140.12,9.80674393]
["bitfinex","SOLUSD",1764292471942,15.9451971,140.15,140.12,0.71]
["bitfinex","SOLUSD",1764292473349,3.24,140.16,140.12,0.71]
["bitfinex","SOLUSD",1764292473350,3.24,140.16,140.13,9.09674393]
["bitfinex","SOLUSD",1764292473715,3.24,140.16,140.13,0.71]
["bitfinex","SOLUSD",1764292474016,10.37485506,140.16,140.13,9.80674393]
["bitfinex","SOLUSD",1764292474845,10.37485506,140.16,140.14,9.09674393]
["bitfinex","SOLUSD",1764292477947,10.37485506,140.16,140.13,9.80674393]
["bitfinex","SOLUSD",1764292478846,10.37485506,140.16,140.13,9.09674393]
["bitfinex","SOLUSD",1764292479064,10.37485506,140.16,140.14,0.71]
["bitfinex","SOLUSD",1764292480761,8.80994492,140.21,140.15,9.09674393]
["bitfinex","SOLUSD",1764292480935,8.80994492,140.21,140.14,0.71]
["bitfinex","SOLUSD",1764292480936,8.80994492,140.19,140.17,9.09674393]
["bitfinex","SOLUSD",1764292481854,15.94315811,140.19,140.16,9.09674393]
["bitfinex","SOLUSD",1764292482358,15.94315811,140.19,140.16,9.76674393]
["bitfinex","SOLUSD",1764292483436,7.13253287,140.21,140.17,9.09674393]
["bitfinex","SOLUSD",1764292483661,19.16247779,140.21,140.18,9.09674393]
["bitfinex","SOLUSD",1764292483858,19.16247779,140.21,140.18,9.76674393]
["bitfinex","SOLUSD",1764292484754,12.02994492,140.21,140.18,9.76674393]
["bitfinex","SOLUSD",1764292484945,19.1621594,140.21,140.18,9.76674393]
["bitfinex","SOLUSD",1764292485349,12.02994492,140.21,140.18,9.76674393]
["bitfinex","SOLUSD",1764292485960,19.16229761,140.21,140.18,9.76674393]
["bitfinex","SOLUSD",1764292488857,8.80994492,140.16,140.11,0.67]
["bitfinex","SOLUSD",1764292489056,3.22,140.15,140.11,9.76674393]
["bitfinex","SOLUSD",1764292489352,3.22,140.15,140.12,9.09674393]
["bitfinex","SOLUSD",1764292489543,3.22,140.15,140.12,9.76674393]
["bitfinex","SOLUSD",1764292489738,3.22,140.15,140.13,0.67]
["bitfinex","SOLUSD",1764292490066,10.3552971,140.15,140.13,0.67]
["bitfinex","SOLUSD",1764292490870,8.80994492,140.16,140.13,0.67]
["bitfinex","SOLUSD",1764292491160,3.89,140.21,140.13,0.67]
["bitfinex","SOLUSD",1764292491364,3.89,140.21,140.14,9.09674393]
["bitfinex","SOLUSD",1764292491365,3.22,140.2,140.14,9.09674393]
["bitfinex","SOLUSD",1764292491567,12.98674393,140.2,140.13,16.9029699]
["bitfinex","SOLUSD",1764292491770,3.89,140.2,140.14,9.09674393]
["bitfinex","SOLUSD",1764292491966,0.67,140.19,140.13,0.67]
["bitfinex","SOLUSD",1764292492273,7.80322299,140.19,140.14,9.09674393]
["bitfinex","SOLUSD",1764292492767,7.80322299,140.19,140.14,9.76674393]
["bitfinex","SOLUSD",1764292493363,0.67,140.18,140.14,16.90246135]
["bitfinex","SOLUSD",1764292493567,0.67,140.18,140.14,9.09674393]
["bitfinex","SOLUSD",1764292493568,9.47994492,140.18,140.14,9.09674393]
["bitfinex","SOLUSD",1764292493864,9.47994492,140.18,140.14,0.67]
["bitfinex","SOLUSD",1764292494068,9.47994492,140.18,140.14,9.76674393]
["bitfinex","SOLUSD",1764292494372,9.47994492,140.18,140.15,9.09674393]
["bitfinex","SOLUSD",1764292494373,8.80994492,140.18,140.15,9.09674393]
["bitfinex","SOLUSD",1764292494669,8.80994492,140.18,140.15,9.76674393]
["bitfinex","SOLUSD",1764292495548,3.22,140.2,140.17,9.09674393]
["bitfinex","SOLUSD",1764292496162,10.35282423,140.2,140.17,9.09674393]
["bitfinex","SOLUSD",1764292496448,11.02282423,140.2,140.16,9.76674393]
["bitfinex","SOLUSD",1764292497164,10.35282423,140.2,140.16,9.76674393]
["bitfinex","SOLUSD",1764292498956,11.02282423,140.2,140.16,0.67]
["bitfinex","SOLUSD",1764292499652,9.47994492,140.19,140.14,7.80555752]
["bitfinex","SOLUSD",1764292499976,9.47994492,140.19,140.15,9.09674393]
["bitfinex","SOLUSD",1764292500175,9.47994492,140.19,140.15,0.67]
["bitfinex","SOLUSD",1764292501271,28.18449327,140.2,140.09,0.67]
["bitfinex","SOLUSD",1764292501272,8.80994492,140.15,140.09,0.67]
["bitfinex","SOLUSD",1764292501451,12.02994492,140.15,140.12,9.09674393]
["bitfinex","SOLUSD",1764292501653,19.16530502,140.15,140.12,9.09674393]
["bitfinex","SOLUSD",1764292502079,19.16530502,140.15,140.12,9.76674393]
["bitfinex","SOLUSD",1764292502280,12.02994492,140.15,140.12,0.67]
["bitfinex","SOLUSD",1764292502570,12.02994492,140.15,140.13,9.09674393]
["bitfinex","SOLUSD",1764292502770,19.1652289,140.15,140.13,9.09674393]
["bitfinex","SOLUSD",1764292502978,12.02994492,140.15,140.12,0.67]
["bitfinex","SOLUSD",1764292503172,19.16525738,140.15,140.13,9.09674393]
["bitfinex","SOLUSD",1764292504173,19.16525738,140.15,140.12,0.67]
["bitfinex","SOLUSD",1764292504375,0.67,140.14,140.05,7.14030703]
["bitfinex","SOLUSD",1764292504563,16.308864,140.11,140.08,9.09674393]
["bitfinex","SOLUSD",1764292504760,19.508864,140.11,140.08,9.09674393]
["bitfinex","SOLUSD",1764292505179,19.508864,140.11,140.08,9.76674393]
["bitfinex","SOLUSD",1764292505559,20.178864,140.11,140.07,9.09674393]
["bitfinex","SOLUSD",1764292505768,3.87,140.11,140.07,9.09674393]
["bitfinex","SOLUSD",1764292505955,0.67,140.1,140.07,9.09674393]
["bitfinex","SOLUSD",1764292506157,0.67,140.1,140.06,0.67]
["bitfinex","SOLUSD",1764292506158,15.94821317,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764292506356,15.94821317,140.09,140.05,9.09674393]
["bitfinex","SOLUSD",1764292506554,15.94821317,140.09,140.04,9.09674393]
["bitfinex","SOLUSD",1764292506555,3.87,140.08,140.04,9.09674393]
["bitfinex","SOLUSD",1764292506752,8.80994492,140.07,140.01,7.14228064]
["bitfinex","SOLUSD",1764292506970,9.47994492,140.07,140.02,9.09674393]
["bitfinex","SOLUSD",1764292507170,16.308864,140.04,140.01,0.67]
["bitfinex","SOLUSD",1764292507366,16.308864,140.03,139.99,9.76674393]
["bitfinex","SOLUSD",1764292507778,16.978864,140.03,139.99,9.76674393]
["bitfinex","SOLUSD",1764292507980,0.67,140.03,139.99,9.76674393]
["bitfinex","SOLUSD",1764292508156,0.67,140.03,139.99,9.09674393]
["bitfinex","SOLUSD",1764292508664,7.81145582,140.03,140.0,9.09674393]
["bitfinex","SOLUSD",1764292508863,12.00994492,140.04,140.01,9.09674393]
["bitfinex","SOLUSD",1764292509070,3.2,140.04,140.02,9.76674393]
["bitfinex","SOLUSD",1764292509591,3.2,140.04,140.03,9.76674393]
["bitfinex","SOLUSD",1764292510993,9.51994492,140.07,140.0,17.85668903]
["bitfinex","SOLUSD",1764292511186,9.51994492,140.07,140.04,9.09674393]
["bitfinex","SOLUSD",1764292511390,8.80994492,140.07,140.05,9.09674393]
["bitfinex","SOLUSD",1764292512276,15.94944986,140.07,140.05,9.09674393]
["bitfinex","SOLUSD",1764292512477,15.94944986,140.07,140.04,9.09674393]
["bitfinex","SOLUSD",1764292513771,3.22,140.08,140.06,9.09674393]
["bitfinex","SOLUSD",1764292513972,3.22,140.08,140.07,9.09674393]
["bitfinex","SOLUSD",1764292514591,3.2,140.1,140.07,9.75674393]
["bitfinex","SOLUSD",1764292515692,9.51994492,140.15,140.09,9.09674393]
["bitfinex","SOLUSD",1764292515899,25.11880892,140.13,140.11,9.09674393]
["bitfinex","SOLUSD",1764292516081,25.11880892,140.13,140.08,0.66]
["bitfinex","SOLUSD",1764292516389,3.2,140.14,140.12,9.09674393]
["bitfinex","SOLUSD",1764292517307,3.91,140.14,140.12,9.09674393]
["bitfinex","SOLUSD",1764292517602,3.2,140.14,140.12,9.09674393]
["bitfinex","SOLUSD",1764292517803,12.00994492,140.14,140.12,9.09674393]
["bitfinex","SOLUSD",1764292518595,12.00994492,140.14,140.12,5.21995438]
["bitfinex","SOLUSD",1764292520214,8.80994492,140.16,140.13,13.01607884]
["bitfinex","SOLUSD",1764292520416,8.80994492,140.19,140.15,5.21995438]
["bitfinex","SOLUSD",1764292520608,3.2,140.18,140.16,5.21995438]
["bitfinex","SOLUSD",1764292520990,3.2,140.18,140.13,7.79612446]
["bitfinex","SOLUSD",1764292521308,3.2,140.18,140.14,0.66]
["bitfinex","SOLUSD",1764292521514,3.91,140.18,140.15,5.21995438]
["bitfinex","SOLUSD",1764292521818,9.51994492,140.17,140.12,7.79658094]
["bitfinex","SOLUSD",1764292521990,9.51994492,140.17,140.13,5.21995438]
["bitfinex","SOLUSD",1764292522313,7.84501323,140.16,140.13,5.21995438]
["bitfinex","SOLUSD",1764292522508,3.2,140.15,140.13,5.21995438]
["bitfinex","SOLUSD",1764292523291,3.2,140.15,140.14,5.87995438]
["bitfinex","SOLUSD",1764292523490,3.2,140.15,140.14,5.21995438]
["bitfinex","SOLUSD",1764292523896,3.2,140.15,140.14,5.87995438]
["bitfinex","SOLUSD",1764292524296,3.2,140.15,140.14,0.66]
["bitfinex","SOLUSD",1764292524501,3.2,140.15,140.14,5.87995438]
["bitfinex","SOLUSD",1764292524685,3.2,140.15,140.14,5.21995438]
["bitfinex","SOLUSD",1764292524890,3.2,140.15,140.14,0.66]
["bitfinex","SOLUSD",1764292525114,3.2,140.15,140.14,5.87995438]
["bitfinex","SOLUSD",1764292525912,3.2,140.15,140.09,24.98390478]
["bitfinex","SOLUSD",1764292526110,25.11880892,140.14,140.11,5.21995438]
["bitfinex","SOLUSD",1764292526307,16.308864,140.14,140.12,5.21995438]
["bitfinex","SOLUSD",1764292526507,3.2,140.15,140.12,5.21995438]
["bitfinex","SOLUSD",1764292526718,10.33526807,140.15,140.12,5.87995438]
["bitfinex","SOLUSD",1764292527121,10.33526807,140.15,140.12,0.66]
["bitfinex","SOLUSD",1764292527299,3.2,140.15,140.12,0.66]
["bitfinex","SOLUSD",1764292527615,3.2,140.15,140.13,5.21995438]
["bitfinex","SOLUSD",1764292527915,3.2,140.15,140.13,5.87995438]
["bitfinex","SOLUSD",1764292528108,3.2,140.15,140.11,0.66]
["bitfinex","SOLUSD",1764292528314,3.2,140.15,140.12,5.21995438]
["bitfinex","SOLUSD",1764292528818,10.33522581,140.15,140.12,5.87995438]
["bitfinex","SOLUSD",1764292529528,3.2,140.15,140.13,5.87995438]
["bitfinex","SOLUSD",1764292530041,3.2,140.15,140.14,5.87995438]
["bitfinex","SOLUSD",1764292530693,3.2,140.15,140.13,5.21995438]
["bitfinex","SOLUSD",1764292530912,3.2,140.15,140.13,5.87995438]
["bitfinex","SOLUSD",1764292532630,10.33529552,140.15,140.12,5.21995438]
["bitfinex","SOLUSD",1764292532831,10.33529552,140.15,140.12,5.87995438]
["bitfinex","SOLUSD",1764292534447,11.04529552,140.15,140.11,5.21995438]
["bitfinex","SOLUSD",1764292534853,10.33529552,140.15,140.11,5.87995438]
["bitfinex","SOLUSD",1764292535144,10.33529552,140.15,140.12,0.66]
["bitfinex","SOLUSD",1764292535314,9.51994492,140.14,140.11,5.21995438]
["bitfinex","SOLUSD",1764292535514,9.51994492,140.14,140.07,0.66]
["bitfinex","SOLUSD",1764292535728,8.80994492,140.12,140.08,5.21995438]
["bitfinex","SOLUSD",1764292535925,3.2,140.11,140.08,5.21995438]
["bitfinex","SOLUSD",1764292536352,3.2,140.11,140.09,5.87995438]
["bitfinex","SOLUSD",1764292537752,3.2,140.11,140.07,7.13881922]
["bitfinex","SOLUSD",1764292537918,3.2,140.11,140.08,5.21995438]
["bitfinex","SOLUSD",1764292538118,3.2,140.11,140.09,5.21995438]
["bitfinex","SOLUSD",1764292538930,3.2,140.11,140.09,5.87995438]
["bitfinex","SOLUSD",1764292540257,10.33729617,140.11,140.09,5.87995438]
["bitfinex","SOLUSD",1764292544760,10.33729617,140.11,140.09,2.85348565]
["bitfinex","SOLUSD",1764292545157,3.2,140.11,140.09,2.85348565]
["bitfinex","SOLUSD",1764292546454,3.2,140.11,140.1,2.19348565]
["bitfinex","SOLUSD",1764292546634,3.2,140.11,140.09,0.69]
["bitfinex","SOLUSD",1764292546835,3.2,140.11,140.09,2.88348565]
["bitfinex","SOLUSD",1764292549362,3.2,140.11,140.1,2.19348565]
["bitfinex","SOLUSD",1764292549564,3.2,140.11,140.09,10.02175025]
["bitfinex","SOLUSD",1764292549754,3.2,140.11,140.09,2.88348565]
["bitfinex","SOLUSD",1764292551066,3.2,140.11,140.1,2.88348565]
["bitfinex","SOLUSD",1764292551254,3.2,140.11,140.1,0.69]
["bitfinex","SOLUSD",1764292551765,8.80994492,140.1,140.07,2.19348565]
["bitfinex","SOLUSD",1764292551951,9.48994492,140.1,140.06,2.88348565]
["bitfinex","SOLUSD",1764292552143,0.68,140.09,140.04,0.69]
["bitfinex","SOLUSD",1764292552344,3.2,140.08,140.05,2.19348565]
["bitfinex","SOLUSD",1764292552569,3.2,140.08,140.04,2.19348565]
["bitfinex","SOLUSD",1764292552764,0.68,140.07,140.04,2.19348565]
["bitfinex","SOLUSD",1764292552965,7.14002118,140.06,140.02,2.88348565]
["bitfinex","SOLUSD",1764292553262,3.2,140.05,140.02,2.88348565]
["bitfinex","SOLUSD",1764292553442,3.2,140.05,140.02,9.3352961]
["bitfinex","SOLUSD",1764292553647,3.88,140.05,140.0,2.88348565]
["bitfinex","SOLUSD",1764292553846,8.80994492,140.04,140.0,2.88348565]
["bitfinex","SOLUSD",1764292554059,9.48994492,140.04,140.0,2.19348565]
["bitfinex","SOLUSD",1764292554267,8.80994492,140.04,140.0,2.19348565]
["bitfinex","SOLUSD",1764292554460,8.80994492,140.02,139.98,0.79]
["bitfinex","SOLUSD",1764292554669,3.2,140.01,139.98,0.1]
["bitfinex","SOLUSD",1764292554955,3.2,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764292555161,3.2,140.01,139.99,5.92073247]
["bitfinex","SOLUSD",1764292555377,3.2,140.01,139.99,5.23073247]
["bitfinex","SOLUSD",1764292556057,3.2,140.0,139.99,5.23073247]
["bitfinex","SOLUSD",1764292556579,3.2,140.0,139.98,5.33073247]
["bitfinex","SOLUSD",1764292556879,3.88,140.0,139.98,0.1]
["bitfinex","SOLUSD",1764292557269,11.02290775,140.0,139.98,0.1]
["bitfinex","SOLUSD",1764292558567,9.48994492,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292559064,16.6333123,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292559464,21.86404477,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292560388,21.47228286,140.02,139.98,0.1]
["bitfinex","SOLUSD",1764292560389,22.15228286,140.02,139.98,0.1]
["bitfinex","SOLUSD",1764292560686,16.308864,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292560873,28.31880892,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292561182,28.99880892,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292561385,28.31880892,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292561580,16.308864,140.0,139.98,6.02073247]
["bitfinex","SOLUSD",1764292561785,3.2,139.99,139.98,6.02073247]
["bitfinex","SOLUSD",1764292562376,3.2,139.99,139.98,5.33073247]
["bitfinex","SOLUSD",1764292562986,8.80994492,140.01,139.98,6.02073247]
["bitfinex","SOLUSD",1764292563292,3.2,139.99,139.98,13.16461016]
["bitfinex","SOLUSD",1764292563593,19.508864,140.0,139.99,0.69]
["bitfinex","SOLUSD",1764292563890,8.22576599,140.06,139.99,5.92073247]
["bitfinex","SOLUSD",1764292564079,12.00994492,140.05,140.02,5.23073247]
["bitfinex","SOLUSD",1764292564587,8.80994492,140.05,140.01,5.92073247]
["bitfinex","SOLUSD",1764292564767,8.80994492,140.05,140.02,5.23073247]
["bitfinex","SOLUSD",1764292564968,3.2,140.04,140.02,5.92073247]
["bitfinex","SOLUSD",1764292565169,3.2,140.04,140.02,5.23073247]
["bitfinex","SOLUSD",1764292565370,3.2,140.04,140.02,5.92073247]
["bitfinex","SOLUSD",1764292566087,3.2,140.04,140.03,5.23073247]
["bitfinex","SOLUSD",1764292566791,8.22576599,140.1,140.03,5.92073247]
["bitfinex","SOLUSD",1764292566994,8.22576599,140.1,140.09,5.23073247]
["bitfinex","SOLUSD",1764292566995,3.2,140.1,140.09,5.23073247]
["bitfinex","SOLUSD",1764292567467,3.2,140.12,140.09,12.36900072]
["bitfinex","SOLUSD",1764292567664,3.2,140.12,140.11,5.23073247]
["bitfinex","SOLUSD",1764292567892,3.2,140.13,140.11,5.23073247]
["bitfinex","SOLUSD",1764292568098,3.2,140.14,140.12,5.23073247]
["bitfinex","SOLUSD",1764292568393,3.2,140.14,140.13,5.23073247]
["bitfinex","SOLUSD",1764292568806,7.13309624,140.2,140.13,5.23073247]
["bitfinex","SOLUSD",1764292568977,3.88,140.19,140.13,0.03]
["bitfinex","SOLUSD",1764292569184,3.88,140.19,140.17,5.23073247]
["bitfinex","SOLUSD",1764292569387,20.188864,140.19,140.18,5.23073247]
["bitfinex","SOLUSD",1764292569882,16.308864,140.19,140.18,5.23073247]
["bitfinex","SOLUSD",1764292570107,3.2,140.2,140.18,5.23073247]
["bitfinex","SOLUSD",1764292570297,3.2,140.2,140.09,76.98414417]
["bitfinex","SOLUSD",1764292570298,3.2,140.2,140.19,5.23073247]
["bitfinex","SOLUSD",1764292570780,7.13069078,140.24,140.19,5.23073247]
["bitfinex","SOLUSD",1764292570781,3.2,140.23,140.19,5.26073247]
["bitfinex","SOLUSD",1764292571008,3.2,140.23,140.17,24.96967967]
["bitfinex","SOLUSD",1764292571220,0.7,140.26,140.22,5.23073247]
["bitfinex","SOLUSD",1764292571505,0.7,140.26,140.17,24.99967967]
["bitfinex","SOLUSD",1764292571506,3.2,140.25,140.24,5.23073247]
["bitfinex","SOLUSD",1764292571908,3.9,140.25,140.24,5.23073247]
["bitfinex","SOLUSD",1764292572204,3.9,140.25,140.13,12.39142325]
["bitfinex","SOLUSD",1764292572205,8.80994492,140.23,140.13,12.39142325]
["bitfinex","SOLUSD",1764292572510,16.308864,140.2,140.17,5.23073247]
["bitfinex","SOLUSD",1764292572704,3.2,140.19,140.17,5.23073247]
["bitfinex","SOLUSD",1764292572890,3.2,140.19,140.18,5.23073247]
["bitfinex","SOLUSD",1764292577802,0.69,140.24,140.18,12.39420657]
["bitfinex","SOLUSD",1764292578012,0.69,140.24,140.23,5.23073247]
["bitfinex","SOLUSD",1764292578293,16.998864,140.24,140.23,5.23073247]
["bitfinex","SOLUSD",1764292578506,25.80880892,140.24,140.21,5.23073247]
["bitfinex","SOLUSD",1764292578810,0.69,140.23,140.21,5.23073247]
["bitfinex","SOLUSD",1764292579315,3.2,140.22,140.2,5.23073247]
["bitfinex","SOLUSD",1764292579687,0.69,140.21,140.2,5.23073247]
["bitfinex","SOLUSD",1764292579904,0.69,140.21,140.17,7.13407169]
["bitfinex","SOLUSD",1764292580097,0.69,140.21,140.19,5.23073247]
["bitfinex","SOLUSD",1764292580387,0.69,140.21,140.16,7.13423317]
["bitfinex","SOLUSD",1764292580587,0.69,140.21,140.19,9.08023494]
["bitfinex","SOLUSD",1764292580796,16.998864,140.21,140.2,9.08023494]
["bitfinex","SOLUSD",1764292581286,16.998864,140.21,140.17,9.08023494]
["bitfinex","SOLUSD",1764292581889,16.998864,140.21,140.18,9.08023494]
["bitfinex","SOLUSD",1764292582090,0.69,140.25,140.2,9.08023494]
["bitfinex","SOLUSD",1764292582318,0.69,140.25,140.22,9.08023494]
["bitfinex","SOLUSD",1764292582689,0.69,140.25,140.23,9.08023494]
["bitfinex","SOLUSD",1764292584017,7.82017383,140.25,140.22,9.08023494]
["bitfinex","SOLUSD",1764292584634,11.98994492,140.26,140.23,9.08023494]
["bitfinex","SOLUSD",1764292584931,0.69,140.25,140.22,9.08023494]
["bitfinex","SOLUSD",1764292585334,7.82020006,140.25,140.21,9.08023494]
["bitfinex","SOLUSD",1764292585532,8.80994492,140.24,140.19,9.08023494]
["bitfinex","SOLUSD",1764292585734,3.18,140.23,140.19,9.08023494]
["bitfinex","SOLUSD",1764292585906,3.18,140.23,140.18,9.08023494]
["bitfinex","SOLUSD",1764292585907,3.87,140.23,140.18,9.08023494]
["bitfinex","SOLUSD",1764292586106,0.69,140.22,140.18,9.08023494]
["bitfinex","SOLUSD",1764292587033,0.69,140.22,140.19,9.08023494]
["bitfinex","SOLUSD",1764292588625,7.82170952,140.22,140.19,9.08023494]
["bitfinex","SOLUSD",1764292588833,7.82170952,140.22,140.18,9.08023494]
["bitfinex","SOLUSD",1764292589129,0.69,140.21,140.18,9.08023494]
["bitfinex","SOLUSD",1764292589332,0.69,140.21,140.17,9.08023494]
["bitfinex","SOLUSD",1764292589333,7.82221361,140.21,140.17,9.08023494]
["bitfinex","SOLUSD",1764292589506,7.82221361,140.21,140.16,16.21485352]
["bitfinex","SOLUSD",1764292589701,3.87,140.2,140.16,16.21485352]
["bitfinex","SOLUSD",1764292590329,0.69,140.19,140.15,9.08023494]
["bitfinex","SOLUSD",1764292591533,0.69,140.19,140.15,16.21536883]
["bitfinex","SOLUSD",1764292593133,32.94102064,140.21,140.17,9.08023494]
["bitfinex","SOLUSD",1764292593330,3.18,140.2,140.17,9.08023494]
["bitfinex","SOLUSD",1764292593632,3.87,140.2,140.17,9.08023494]
["bitfinex","SOLUSD",1764292594833,0.69,140.19,140.16,9.08023494]
["bitfinex","SOLUSD",1764292595039,9.77023494,140.19,140.13,9.08023494]
["bitfinex","SOLUSD",1764292595236,34.19904386,140.18,140.12,9.08023494]
["bitfinex","SOLUSD",1764292595535,19.39483869,140.17,140.11,16.21736496]
["bitfinex","SOLUSD",1764292595734,9.08023494,140.15,140.09,9.08023494]
["bitfinex","SOLUSD",1764292595952,12.26023494,140.14,140.08,9.08023494]
["bitfinex","SOLUSD",1764292596308,9.08023494,140.12,140.06,9.08023494]
["bitfinex","SOLUSD",1764292596542,16.308864,140.1,140.05,9.08023494]
["bitfinex","SOLUSD",1764292596833,17.89017986,140.09,140.03,9.08023494]
["bitfinex","SOLUSD",1764292597023,3.18,140.08,140.03,9.08023494]
["bitfinex","SOLUSD",1764292597334,7.13928749,140.07,140.02,9.08023494]
["bitfinex","SOLUSD",1764292597539,16.90952243,140.07,140.0,0.03]
["bitfinex","SOLUSD",1764292597749,0.69,140.06,140.01,9.08023494]
["bitfinex","SOLUSD",1764292597945,0.69,140.06,139.97,25.00535828]
["bitfinex","SOLUSD",1764292597946,3.18,140.05,139.98,0.13]
["bitfinex","SOLUSD",1764292598114,3.18,140.05,140.0,9.08023494]
["bitfinex","SOLUSD",1764292598321,3.18,140.05,139.99,9.08023494]
["bitfinex","SOLUSD",1764292598322,0.69,140.04,139.99,9.08023494]
["bitfinex","SOLUSD",1764292598843,16.308864,140.02,139.98,0.1]
["bitfinex","SOLUSD",1764292599137,16.308864,140.0,139.98,0.1]
["bitfinex","SOLUSD",1764292599557,16.998864,140.0,139.98,0.1]
["bitfinex","SOLUSD",1764292599956,0.69,140.03,139.98,9.18023494]
["bitfinex","SOLUSD",1764292600253,3.87,140.02,139.98,9.18023494]
["bitfinex","SOLUSD",1764292600652,0.72,140.01,139.98,9.18023494]
["bitfinex","SOLUSD",1764292601047,0.72,140.01,139.98,0.1]
["bitfinex","SOLUSD",1764292601258,0.72,140.01,139.99,9.08023494]
["bitfinex","SOLUSD",1764292601663,0.72,140.01,139.98,9.18023494]
["bitfinex","SOLUSD",1764292601869,25.11880892,140.04,140.0,9.08023494]
["bitfinex","SOLUSD",1764292602160,3.18,140.03,140.01,9.08023494]
["bitfinex","SOLUSD",1764292602358,3.18,140.03,140.0,9.08023494]
["bitfinex","SOLUSD",1764292602531,3.9,140.03,140.0,9.08023494]
["bitfinex","SOLUSD",1764292605355,3.9,140.03,140.0,16.22307122]
["bitfinex","SOLUSD",1764292605541,3.9,140.03,140.01,9.08023494]
["bitfinex","SOLUSD",1764292605743,3.9,140.03,140.0,16.22307122]
["bitfinex","SOLUSD",1764292606254,3.9,140.03,140.0,9.08023494]
["bitfinex","SOLUSD",1764292606448,0.72,140.02,140.0,9.08023494]
["bitfinex","SOLUSD",1764292606652,0.72,140.02,139.99,9.08023494]
["bitfinex","SOLUSD",1764292606854,7.86183992,140.02,139.99,9.08023494]
["bitfinex","SOLUSD",1764292607034,16.67178484,140.02,139.98,0.1]
["bitfinex","SOLUSD",1764292607238,0.72,140.01,139.98,9.18023494]
["bitfinex","SOLUSD",1764292607454,3.18,140.0,139.98,9.18023494]
["bitfinex","SOLUSD",1764292607653,3.18,140.0,139.98,0.1]
["bitfinex","SOLUSD",1764292607861,0.72,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292608236,3.18,140.0,139.98,9.18023494]
["bitfinex","SOLUSD",1764292608466,3.9,140.0,139.98,9.18023494]
["bitfinex","SOLUSD",1764292608687,0.72,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292614583,7.86336738,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292615063,0.72,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292615264,0.72,139.99,139.98,9.18023494]
["bitfinex","SOLUSD",1764292617156,0.72,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292617353,7.86336738,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292617563,32.9821763,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292618058,25.83880892,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292618459,17.028864,139.99,139.98,9.18023494]
["bitfinex","SOLUSD",1764292618671,19.488864,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764292618875,20.208864,139.99,139.98,9.18023494]
["bitfinex","SOLUSD",1764292619381,20.208864,139.99,139.98,0.83873494]
["bitfinex","SOLUSD",1764292619685,19.488864,139.99,139.98,0.83873494]
["bitfinex","SOLUSD",1764292619983,20.208864,139.99,139.98,0.83873494]
["bitfinex","SOLUSD",1764292620496,19.488864,139.99,139.98,0.83873494]
["bitfinex","SOLUSD",1764292620658,9.52994492,140.01,139.98,0.83873494]
["bitfinex","SOLUSD",1764292620859,16.67239436,140.01,140.0,9.08023494]
["bitfinex","SOLUSD",1764292621085,19.85239436,140.01,140.0,9.08023494]
["bitfinex","SOLUSD",1764292621280,19.85239436,140.01,139.99,9.08023494]
["bitfinex","SOLUSD",1764292621492,0.72,140.0,139.99,9.08023494]
["bitfinex","SOLUSD",1764292622477,0.72,140.0,139.96,7.14489467]
["bitfinex","SOLUSD",1764292622674,7.86285714,140.0,139.99,9.08023494]
["bitfinex","SOLUSD",1764292624289,0.72,140.0,139.99,9.08023494]
["bitfinex","SOLUSD",1764292624582,7.86285714,140.0,139.99,9.08023494]
["bitfinex","SOLUSD",1764292626205,0.72,140.0,139.99,9.08023494]
["bitfinex","SOLUSD",1764292626700,7.86285714,140.0,139.99,9.08023494]
["bitfinex","SOLUSD",1764292627403,11.98994492,140.01,139.99,9.08023494]
["bitfinex","SOLUSD",1764292627597,3.18,140.01,140.0,9.08023494]
["bitfinex","SOLUSD",1764292628687,3.18,140.01,140.0,16.25309208]
["bitfinex","SOLUSD",1764292629202,16.308864,140.05,140.0,25.33332702]
["bitfinex","SOLUSD",1764292629422,0.72,140.05,140.03,9.08023494]
["bitfinex","SOLUSD",1764292629617,0.72,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1764292629802,50.10453136,140.08,140.03,9.08023494]
["bitfinex","SOLUSD",1764292629803,7.13938288,140.07,140.03,9.08023494]
["bitfinex","SOLUSD",1764292630005,0.72,140.09,140.06,9.08023494]
["bitfinex","SOLUSD",1764292630209,3.18,140.08,140.07,9.08023494]
["bitfinex","SOLUSD",1764292631605,16.62760041,140.11,140.07,9.08023494]
["bitfinex","SOLUSD",1764292631806,15.94760041,140.11,140.1,9.08023494]
["bitfinex","SOLUSD",1764292632009,11.98994492,140.11,140.1,9.08023494]
["bitfinex","SOLUSD",1764292632197,3.18,140.11,140.1,9.08023494]
["bitfinex","SOLUSD",1764292636136,3.18,140.11,140.02,35.70676524]
["bitfinex","SOLUSD",1764292636137,20.168864,140.11,140.04,17.88128424]
["bitfinex","SOLUSD",1764292636318,0.68,140.1,140.05,9.08023494]
["bitfinex","SOLUSD",1764292636707,0.68,140.1,140.06,9.08023494]
["bitfinex","SOLUSD",1764292636922,0.68,140.1,140.03,25.02464399]
["bitfinex","SOLUSD",1764292637128,0.68,140.1,140.06,9.08023494]
["bitfinex","SOLUSD",1764292637425,7.13826825,140.09,140.06,9.08023494]
["bitfinex","SOLUSD",1764292637608,3.18,140.08,140.05,9.08023494]
["bitfinex","SOLUSD",1764292637924,3.18,140.08,140.06,9.08023494]
["bitfinex","SOLUSD",1764292639114,10.97885015,140.08,140.05,9.08023494]
["bitfinex","SOLUSD",1764292639526,10.31885015,140.08,140.04,9.08023494]
["bitfinex","SOLUSD",1764292639826,0.66,140.07,140.02,16.22191656]
["bitfinex","SOLUSD",1764292640204,0.66,140.07,140.0,25.02946717]
["bitfinex","SOLUSD",1764292640540,0.66,140.07,140.02,5.22776689]
["bitfinex","SOLUSD",1764292640541,5.88776689,140.07,140.02,5.22776689]
["bitfinex","SOLUSD",1764292640707,14.03771181,140.06,140.01,5.22776689]
["bitfinex","SOLUSD",1764292640903,7.1408169,140.04,139.95,25.00893175]
["bitfinex","SOLUSD",1764292641108,8.80994492,140.03,139.98,5.22776689]
["bitfinex","SOLUSD",1764292641316,3.84,140.02,139.98,5.22776689]
["bitfinex","SOLUSD",1764292641728,0.66,140.01,139.98,5.22776689]
["bitfinex","SOLUSD",1764292642823,0.66,140.01,139.97,12.37189895]
["bitfinex","SOLUSD",1764292643130,0.66,140.01,139.98,5.22776689]
["bitfinex","SOLUSD",1764292643813,7.80239663,140.01,139.97,7.14413206]
["bitfinex","SOLUSD",1764292644125,7.80239663,140.01,139.97,12.37189895]
["bitfinex","SOLUSD",1764292644340,0.66,140.0,139.97,12.37189895]
["bitfinex","SOLUSD",1764292645036,3.18,139.99,139.97,5.22776689]
["bitfinex","SOLUSD",1764292645219,3.18,139.99,139.96,12.3726419]
["bitfinex","SOLUSD",1764292646537,3.18,140.0,139.96,12.3726419]
["bitfinex","SOLUSD",1764292646849,3.84,140.0,139.96,12.3726419]
["bitfinex","SOLUSD",1764292647646,0.66,139.99,139.95,12.37305453]
["bitfinex","SOLUSD",1764292648333,0.66,139.99,139.94,78.50909091]
["bitfinex","SOLUSD",1764292648529,0.66,139.99,139.94,83.7368578]
["bitfinex","SOLUSD",1764292648737,5.88776689,139.99,139.94,78.50909091]
["bitfinex","SOLUSD",1764292648936,0.66,139.99,139.94,83.7368578]
["bitfinex","SOLUSD",1764292649151,3.84,139.98,139.94,83.7368578]
["bitfinex","SOLUSD",1764292649436,10.98411041,139.98,139.94,83.7368578]
["bitfinex","SOLUSD",1764292649640,0.66,139.97,139.94,83.7368578]
["bitfinex","SOLUSD",1764292650337,0.66,139.97,139.95,5.22776689]
["bitfinex","SOLUSD",1764292650635,0.66,139.97,139.95,2.19770364]
["bitfinex","SOLUSD",1764292650938,0.66,139.97,139.94,87.8525729]
["bitfinex","SOLUSD",1764292651339,3.18,139.99,139.96,2.19770364]
["bitfinex","SOLUSD",1764292651832,3.84,139.99,139.96,2.19770364]
["bitfinex","SOLUSD",1764292652531,10.98341027,139.99,139.96,2.19770364]
["bitfinex","SOLUSD",1764292652916,10.32341027,139.99,139.96,2.19770364]
["bitfinex","SOLUSD",1764292653236,0.66,139.98,139.96,2.19770364]
["bitfinex","SOLUSD",1764292653430,15.9529456,140.0,139.96,2.19770364]
["bitfinex","SOLUSD",1764292653632,3.18,139.99,139.97,2.19770364]
["bitfinex","SOLUSD",1764292654038,3.84,139.99,139.97,2.19770364]
["bitfinex","SOLUSD",1764292654635,3.18,139.99,139.97,2.19770364]
["bitfinex","SOLUSD",1764292655439,3.84,139.99,139.95,7.14527655]
["bitfinex","SOLUSD",1764292655639,3.84,139.99,139.98,2.19770364]
["bitfinex","SOLUSD",1764292655640,3.18,139.99,139.98,2.19770364]
["bitfinex","SOLUSD",1764292656022,3.18,139.99,139.95,25.00879923]
["bitfinex","SOLUSD",1764292656223,0.66,139.98,139.97,2.19770364]
["bitfinex","SOLUSD",1764292656845,3.18,139.99,139.97,2.19770364]
["bitfinex","SOLUSD",1764292657232,3.84,139.99,139.97,2.19770364]
["bitfinex","SOLUSD",1764292657534,3.84,139.99,139.95,27.20650287]
["bitfinex","SOLUSD",1764292658448,3.18,139.99,139.95,27.23650287]
["bitfinex","SOLUSD",1764292658644,3.18,139.99,139.95,30.27011983]
["bitfinex","SOLUSD",1764292659048,3.18,139.99,139.96,5.2613206]
["bitfinex","SOLUSD",1764292659948,3.18,139.99,139.96,0.03]
["bitfinex","SOLUSD",1764292662458,0.69,139.98,139.95,7.14527655]
["bitfinex","SOLUSD",1764292662744,0.69,139.98,139.94,85.6548185]
["bitfinex","SOLUSD",1764292662745,5.9213206,139.98,139.94,85.6548185]
["bitfinex","SOLUSD",1764292662924,0.69,139.97,139.94,85.6548185]
["bitfinex","SOLUSD",1764292663330,3.87,139.99,139.94,85.6548185]
["bitfinex","SOLUSD",1764292663537,0.69,139.98,139.94,85.6548185]
["bitfinex","SOLUSD",1764292665749,5.9213206,139.98,139.94,85.6548185]
["bitfinex","SOLUSD",1764292666144,0.69,139.98,139.94,85.6548185]
["bitfinex","SOLUSD",1764292666346,9.1013206,139.98,139.94,85.6548185]
["bitfinex","SOLUSD",1764292667455,5.2313206,139.96,139.94,78.50909091]
["bitfinex","SOLUSD",1764292667665,8.4113206,139.95,139.94,78.50909091]
["bitfinex","SOLUSD",1764292667955,9.1013206,139.95,139.94,78.50909091]
["bitfinex","SOLUSD",1764292669448,16.24672967,139.95,139.94,78.50909091]
["bitfinex","SOLUSD",1764292669844,25.05667459,139.95,139.94,78.50909091]
["bitfinex","SOLUSD",1764292674065,21.87667459,139.95,139.94,78.50909091]
["bitfinex","SOLUSD",1764292674250,25.05667459,139.95,139.94,78.50909091]
["bitfinex","SOLUSD",1764292674449,21.87667459,139.95,139.94,78.50909091]
["bitfinex","SOLUSD",1764292674764,25.05667459,139.95,139.94,78.50909091]
["bitfinex","SOLUSD",1764292678648,21.87667459,139.95,139.94,78.50909091]
["bitfinex","SOLUSD",1764292678848,25.05667459,139.95,139.94,78.50909091]
["bitfinex","SOLUSD",1764292679049,41.36553859,139.95,139.94,78.50909091]
["bitfinex","SOLUSD",1764292679450,62.84704659,139.95,139.94,78.50909091]
["bitfinex","SOLUSD",1764292679944,46.53818259,139.95,139.94,38.75036598]
["bitfinex","SOLUSD",1764292680172,16.308864,139.87,139.85,79.71763085]
["bitfinex","SOLUSD",1764292680375,8.4113206,139.86,139.85,79.71763085]
["bitfinex","SOLUSD",1764292680549,14.88218263,139.86,139.85,79.71763085]
["bitfinex","SOLUSD",1764292680753,24.23442749,139.86,139.85,79.71763085]
["bitfinex","SOLUSD",1764292680949,24.23442749,139.86,139.85,78.87763085]
["bitfinex","SOLUSD",1764292680950,30.84114062,139.86,139.85,78.87763085]
["bitfinex","SOLUSD",1764292681577,25.11880892,139.82,139.77,81.0261708]
["bitfinex","SOLUSD",1764292681781,16.308864,139.78,139.77,81.0261708]
["bitfinex","SOLUSD",1764292681960,21.69110171,139.78,139.77,81.0261708]
["bitfinex","SOLUSD",1764292682159,27.91104663,139.78,139.77,81.0261708]
["bitfinex","SOLUSD",1764292682382,3.77,139.78,139.77,81.0261708]
["bitfinex","SOLUSD",1764292682555,21.50306418,139.79,139.77,88.84064715]
["bitfinex","SOLUSD",1764292682755,5.24722365,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764292682965,5.24722365,139.79,139.77,81.6861708]
["bitfinex","SOLUSD",1764292683176,19.488864,139.78,139.77,81.0261708]
["bitfinex","SOLUSD",1764292683369,33.54603257,139.78,139.77,81.0261708]
["bitfinex","SOLUSD",1764292684567,40.70013186,139.78,139.77,81.0261708]
["bitfinex","SOLUSD",1764292685749,25.11880892,139.78,139.77,81.0261708]
["bitfinex","SOLUSD",1764292685951,40.70013186,139.78,139.77,81.0261708]
["bitfinex","SOLUSD",1764292686677,41.29013186,139.78,139.77,81.0261708]
["bitfinex","SOLUSD",1764292686982,24.98126786,139.78,139.77,81.0261708]
["bitfinex","SOLUSD",1764292687590,30.22849151,139.78,139.68,82.33471074]
["bitfinex","SOLUSD",1764292687890,8.80994492,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292688088,5.24722365,139.72,139.68,82.33471074]
["bitfinex","SOLUSD",1764292688301,3.18,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764292688577,24.73608765,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292688776,16.308864,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292689080,21.55608765,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764292689283,8.80994492,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292689511,33.54603257,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292690303,75.0,139.76,139.68,82.33471074]
["bitfinex","SOLUSD",1764292690477,3.67,139.75,139.69,0.72]
["bitfinex","SOLUSD",1764292690686,3.2,139.74,139.7,5.24722365]
["bitfinex","SOLUSD",1764292690996,0.49,139.79,139.73,5.24722365]
["bitfinex","SOLUSD",1764292690997,3.2,139.76,139.73,5.24722365]
["bitfinex","SOLUSD",1764292691301,21.50306418,139.83,139.75,5.24722365]
["bitfinex","SOLUSD",1764292691600,3.2,139.82,139.81,5.24722365]
["bitfinex","SOLUSD",1764292691799,19.508864,139.82,139.81,5.24722365]
["bitfinex","SOLUSD",1764292692103,19.508864,139.82,139.81,5.95722365]
["bitfinex","SOLUSD",1764292692306,7.15054165,139.85,139.81,5.95722365]
["bitfinex","SOLUSD",1764292692503,3.2,139.84,139.81,5.95722365]
["bitfinex","SOLUSD",1764292692803,16.308864,139.82,139.81,5.95722365]
["bitfinex","SOLUSD",1764292693117,16.308864,139.82,139.78,5.95722365]
["bitfinex","SOLUSD",1764292693403,3.2,139.81,139.78,5.95722365]
["bitfinex","SOLUSD",1764292694601,8.80994492,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764292694805,3.2,139.8,139.79,0.71]
["bitfinex","SOLUSD",1764292695379,16.308864,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764292695703,3.2,139.81,139.79,0.71]
["bitfinex","SOLUSD",1764292695907,16.308864,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764292696206,7.14898566,139.88,139.81,5.24722365]
["bitfinex","SOLUSD",1764292696394,12.00994492,139.87,139.83,5.24722365]
["bitfinex","SOLUSD",1764292696595,28.31880892,139.87,139.82,5.24722365]
["bitfinex","SOLUSD",1764292696792,7.15000715,139.86,139.82,5.24722365]
["bitfinex","SOLUSD",1764292696999,14.05716857,139.83,139.78,0.71]
["bitfinex","SOLUSD",1764292697188,8.44722365,139.82,139.78,0.71]
["bitfinex","SOLUSD",1764292697390,5.24722365,139.81,139.78,0.71]
["bitfinex","SOLUSD",1764292698188,25.11880892,139.83,139.78,0.71]
["bitfinex","SOLUSD",1764292698385,3.2,139.82,139.78,0.71]
["bitfinex","SOLUSD",1764292698804,3.2,139.82,139.78,5.95722365]
["bitfinex","SOLUSD",1764292699109,3.2,139.82,139.8,5.24722365]
["bitfinex","SOLUSD",1764292699425,3.2,139.81,139.8,5.24722365]
["bitfinex","SOLUSD",1764292699723,3.2,139.82,139.81,0.71]
["bitfinex","SOLUSD",1764292700520,8.44722365,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764292700688,8.44722365,139.82,139.76,13.11226316]
["bitfinex","SOLUSD",1764292700890,8.44722365,139.82,139.74,17.8890938]
["bitfinex","SOLUSD",1764292700891,5.24722365,139.8,139.75,0.71]
["bitfinex","SOLUSD",1764292701187,5.24722365,139.78,139.74,0.71]
["bitfinex","SOLUSD",1764292701896,5.24722365,139.77,139.74,0.71]
["bitfinex","SOLUSD",1764292702195,16.308864,139.72,139.68,83.04471074]
["bitfinex","SOLUSD",1764292702413,3.2,139.71,139.68,83.04471074]
["bitfinex","SOLUSD",1764292702718,3.2,139.71,139.69,0.71]
["bitfinex","SOLUSD",1764292702926,9.14486373,139.75,139.7,9.14486373]
["bitfinex","SOLUSD",1764292703089,3.2,139.74,139.72,9.14486373]
["bitfinex","SOLUSD",1764292703285,16.308864,139.73,139.69,0.71]
["bitfinex","SOLUSD",1764292703490,16.308864,139.73,139.71,9.14486373]
["bitfinex","SOLUSD",1764292703793,8.80994492,139.73,139.71,9.14486373]
["bitfinex","SOLUSD",1764292704200,7.80994492,139.73,139.71,9.14486373]
["bitfinex","SOLUSD",1764292704815,14.96666751,139.73,139.71,9.14486373]
["bitfinex","SOLUSD",1764292705021,7.80994492,139.73,139.71,9.14486373]
["bitfinex","SOLUSD",1764292705220,14.96667496,139.73,139.69,0.71]
["bitfinex","SOLUSD",1764292705390,14.96667496,139.73,139.71,9.14486373]
["bitfinex","SOLUSD",1764292706023,7.80994492,139.73,139.71,9.14486373]
["bitfinex","SOLUSD",1764292706323,16.308864,139.74,139.72,9.14486373]
["bitfinex","SOLUSD",1764292706493,3.2,139.73,139.72,0.71]
["bitfinex","SOLUSD",1764292707316,7.15203551,139.83,139.72,7.86717148]
["bitfinex","SOLUSD",1764292707519,3.2,139.82,139.72,7.86717148]
["bitfinex","SOLUSD",1764292707719,7.15203551,139.83,139.81,9.14486373]
["bitfinex","SOLUSD",1764292707905,0.49,139.87,139.82,9.85486373]
["bitfinex","SOLUSD",1764292708130,7.14949596,139.87,139.84,9.14486373]
["bitfinex","SOLUSD",1764292708311,16.308864,139.85,139.84,9.14486373]
["bitfinex","SOLUSD",1764292708511,16.308864,139.84,139.74,3.2]
["bitfinex","SOLUSD",1764292708827,3.2,139.83,139.82,9.14486373]
["bitfinex","SOLUSD",1764292710221,3.2,139.83,139.81,9.14486373]
["bitfinex","SOLUSD",1764292710408,3.2,139.83,139.8,9.14486373]
["bitfinex","SOLUSD",1764292710613,3.2,139.83,139.81,9.14486373]
["bitfinex","SOLUSD",1764292710806,3.2,139.83,139.79,0.71]
["bitfinex","SOLUSD",1764292710807,3.2,139.83,139.8,9.14486373]
["bitfinex","SOLUSD",1764292711009,8.80994492,139.82,139.8,9.14486373]
["bitfinex","SOLUSD",1764292712216,18.3649019,139.87,139.81,9.85486373]
["bitfinex","SOLUSD",1764292712426,28.31880892,139.86,139.82,9.14486373]
["bitfinex","SOLUSD",1764292712626,28.31880892,139.86,139.82,0.71]
["bitfinex","SOLUSD",1764292712929,9.14486373,139.9,139.85,9.14486373]
["bitfinex","SOLUSD",1764292713108,3.2,139.89,139.83,0.71]
["bitfinex","SOLUSD",1764292713308,3.2,139.88,139.87,9.14486373]
["bitfinex","SOLUSD",1764292714303,3.2,139.88,139.86,9.14486373]
["bitfinex","SOLUSD",1764292714725,25.60880892,139.87,139.8,0.71]
["bitfinex","SOLUSD",1764292714918,25.60880892,139.87,139.74,1.99999999]
["bitfinex","SOLUSD",1764292714919,25.60880892,139.87,139.83,9.14486373]
["bitfinex","SOLUSD",1764292715231,25.11880892,139.87,139.83,9.14486373]
["bitfinex","SOLUSD",1764292715437,25.11880892,139.87,139.85,9.14486373]
["bitfinex","SOLUSD",1764292715733,16.308864,139.87,139.86,9.14486373]
["bitfinex","SOLUSD",1764292715942,3.2,139.87,139.86,9.14486373]
["bitfinex","SOLUSD",1764292716234,3.2,139.87,139.84,0.71]
["bitfinex","SOLUSD",1764292716235,3.2,139.87,139.84,9.14486373]
["bitfinex","SOLUSD",1764292716445,3.2,139.87,139.84,9.85486373]
["bitfinex","SOLUSD",1764292716802,8.80994492,139.88,139.85,9.85486373]
["bitfinex","SOLUSD",1764292717031,3.2,139.87,139.85,9.85486373]
["bitfinex","SOLUSD",1764292717808,3.2,139.87,139.8,27.0267116]
["bitfinex","SOLUSD",1764292717809,3.2,139.87,139.86,9.14486373]
["bitfinex","SOLUSD",1764292718010,25.11880892,139.83,139.8,9.14486373]
["bitfinex","SOLUSD",1764292718216,16.308864,139.83,139.81,9.14486373]
["bitfinex","SOLUSD",1764292718417,23.45881772,139.87,139.82,9.14486373]
["bitfinex","SOLUSD",1764292718611,16.308864,139.84,139.82,9.85486373]
["bitfinex","SOLUSD",1764292718932,3.2,139.83,139.82,9.85486373]
["bitfinex","SOLUSD",1764292719405,3.2,139.83,139.81,9.14486373]
["bitfinex","SOLUSD",1764292719609,3.2,139.83,139.78,9.14486373]
["bitfinex","SOLUSD",1764292719610,16.308864,139.81,139.78,9.14486373]
["bitfinex","SOLUSD",1764292719814,3.2,139.8,139.78,9.14486373]
["bitfinex","SOLUSD",1764292720202,3.2,139.8,139.77,9.14486373]
["bitfinex","SOLUSD",1764292720603,3.2,139.8,139.77,9.82486373]
["bitfinex","SOLUSD",1764292721408,3.2,139.8,139.77,0.68]
["bitfinex","SOLUSD",1764292721834,10.3531054,139.8,139.77,0.68]
["bitfinex","SOLUSD",1764292722631,10.3531054,139.8,139.75,7.15531349]
["bitfinex","SOLUSD",1764292722810,10.3531054,139.8,139.76,0.68]
["bitfinex","SOLUSD",1764292723535,10.3531054,139.8,139.74,9.14486373]
["bitfinex","SOLUSD",1764292723536,8.80994492,139.79,139.74,9.14486373]
["bitfinex","SOLUSD",1764292723719,8.80994492,139.79,139.72,9.14486373]
["bitfinex","SOLUSD",1764292723720,18.44480865,139.79,139.72,9.14486373]
["bitfinex","SOLUSD",1764292723924,18.44480865,139.79,139.72,9.82486373]
["bitfinex","SOLUSD",1764292724242,18.44480865,139.79,139.73,0.68]
["bitfinex","SOLUSD",1764292724732,9.29994492,139.79,139.73,0.68]
["bitfinex","SOLUSD",1764292724928,8.80994492,139.78,139.73,0.68]
["bitfinex","SOLUSD",1764292725130,3.2,139.77,139.73,0.68]
["bitfinex","SOLUSD",1764292725346,8.80994492,139.76,139.71,0.68]
["bitfinex","SOLUSD",1764292725636,8.80994492,139.76,139.71,9.82486373]
["bitfinex","SOLUSD",1764292726026,12.83486373,139.77,139.72,9.82486373]
["bitfinex","SOLUSD",1764292726027,3.2,139.77,139.72,9.82486373]
["bitfinex","SOLUSD",1764292726218,19.508864,139.76,139.72,9.82486373]
["bitfinex","SOLUSD",1764292726537,19.508864,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764292726833,3.2,139.75,139.73,16.9814276]
["bitfinex","SOLUSD",1764292727042,3.2,139.74,139.73,16.9814276]
["bitfinex","SOLUSD",1764292727214,3.2,139.8,139.74,0.68]
["bitfinex","SOLUSD",1764292727420,3.2,139.8,139.78,9.14486373]
["bitfinex","SOLUSD",1764292727943,3.2,139.8,139.78,0.68]
["bitfinex","SOLUSD",1764292728743,19.508864,139.8,139.78,9.82486373]
["bitfinex","SOLUSD",1764292729615,19.508864,139.8,139.78,0.68]
["bitfinex","SOLUSD",1764292730125,3.2,139.79,139.78,9.82486373]
["bitfinex","SOLUSD",1764292730321,3.2,139.79,139.78,16.97896302]
["bitfinex","SOLUSD",1764292731950,3.2,139.79,139.76,17.88708359]
["bitfinex","SOLUSD",1764292731951,3.2,139.79,139.77,9.14486373]
["bitfinex","SOLUSD",1764292732239,3.2,139.79,139.77,9.82486373]
["bitfinex","SOLUSD",1764292732418,3.2,139.79,139.78,0.68]
["bitfinex","SOLUSD",1764292732617,16.308864,139.8,139.78,0.68]
["bitfinex","SOLUSD",1764292732834,3.2,139.79,139.78,0.68]
["bitfinex","SOLUSD",1764292733843,3.2,139.79,139.78,16.97896302]
["bitfinex","SOLUSD",1764292734980,32.26998408,139.84,139.78,16.97896302]
["bitfinex","SOLUSD",1764292735273,3.2,139.83,139.79,9.82486373]
["bitfinex","SOLUSD",1764292736246,10.3515697,139.83,139.79,9.82486373]
["bitfinex","SOLUSD",1764292737569,10.8415697,139.83,139.77,7.83441342]
["bitfinex","SOLUSD",1764292737868,9.29994492,139.82,139.76,0.68]
["bitfinex","SOLUSD",1764292738068,9.29994492,139.82,139.77,9.14486373]
["bitfinex","SOLUSD",1764292738374,18.44480865,139.82,139.76,9.82486373]
["bitfinex","SOLUSD",1764292738575,17.95480865,139.82,139.76,9.82486373]
["bitfinex","SOLUSD",1764292738772,0.49,139.81,139.76,9.82486373]
["bitfinex","SOLUSD",1764292739074,3.2,139.8,139.76,9.82486373]
["bitfinex","SOLUSD",1764292739457,3.2,139.8,139.77,0.68]
["bitfinex","SOLUSD",1764292740468,3.2,139.8,139.76,16.29990851]
["bitfinex","SOLUSD",1764292740673,3.2,139.8,139.76,16.97990851]
["bitfinex","SOLUSD",1764292740854,3.2,139.8,139.76,0.68]
["bitfinex","SOLUSD",1764292741170,3.2,139.8,139.7,12.34486373]
["bitfinex","SOLUSD",1764292741373,16.308864,139.77,139.73,0.68]
["bitfinex","SOLUSD",1764292741560,3.2,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764292742168,3.2,139.76,139.73,9.82486373]
["bitfinex","SOLUSD",1764292742370,3.2,139.76,139.74,9.14486373]
["bitfinex","SOLUSD",1764292742567,16.308864,139.77,139.74,9.14486373]
["bitfinex","SOLUSD",1764292742568,3.2,139.77,139.74,9.82486373]
["bitfinex","SOLUSD",1764292742771,3.2,139.77,139.75,0.68]
["bitfinex","SOLUSD",1764292743378,0.49,139.76,139.72,9.14486373]
["bitfinex","SOLUSD",1764292743583,19.508864,139.77,139.71,0.68]
["bitfinex","SOLUSD",1764292743880,19.508864,139.77,139.72,9.14486373]
["bitfinex","SOLUSD",1764292744085,26.66359227,139.77,139.72,9.14486373]
["bitfinex","SOLUSD",1764292744386,16.308864,139.76,139.73,9.82486373]
["bitfinex","SOLUSD",1764292744886,3.2,139.76,139.75,9.14486373]
["bitfinex","SOLUSD",1764292745085,3.2,139.76,139.75,9.82486373]
["bitfinex","SOLUSD",1764292745277,3.2,139.76,139.75,0.68]
["bitfinex","SOLUSD",1764292745781,3.2,139.76,139.75,16.98049879]
["bitfinex","SOLUSD",1764292746185,7.15162248,139.83,139.75,16.98049879]
["bitfinex","SOLUSD",1764292746387,16.308864,139.8,139.78,9.14486373]
["bitfinex","SOLUSD",1764292746596,3.2,139.79,139.76,9.82486373]
["bitfinex","SOLUSD",1764292747062,3.2,139.79,139.77,0.68]
["bitfinex","SOLUSD",1764292747598,3.2,139.79,139.73,17.89105318]
["bitfinex","SOLUSD",1764292747599,3.2,139.79,139.75,0.68]
["bitfinex","SOLUSD",1764292747765,3.2,139.79,139.75,9.14486373]
["bitfinex","SOLUSD",1764292747967,3.2,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764292748996,3.2,139.79,139.75,0.68]
["bitfinex","SOLUSD",1764292749174,3.69,139.79,139.75,0.68]
["bitfinex","SOLUSD",1764292749371,10.84384612,139.79,139.75,0.68]
["bitfinex","SOLUSD",1764292750486,3.2,139.78,139.75,0.67]
["bitfinex","SOLUSD",1764292751294,3.2,139.77,139.75,0.67]
["bitfinex","SOLUSD",1764292751895,0.49,139.76,139.7,0.69]
["bitfinex","SOLUSD",1764292752086,17.95480865,139.72,139.68,83.02471074]
["bitfinex","SOLUSD",1764292752288,17.95480865,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292752680,8.80994492,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292753279,3.2,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292754584,3.2,139.69,139.68,83.02471074]
["bitfinex","SOLUSD",1764292754904,3.2,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292757581,25.60880892,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292757780,28.80880892,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292758290,28.31880892,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292759080,19.508864,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292761113,3.2,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292764825,15.96797061,139.71,139.68,82.33471074]
["bitfinex","SOLUSD",1764292764995,3.2,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292765201,3.2,139.69,139.68,83.02471074]
["bitfinex","SOLUSD",1764292767720,3.2,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292768729,10.35870856,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292769122,8.80994492,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292769424,3.2,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292769632,12.49994492,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292770310,12.00994492,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292771330,19.16865348,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292771508,23.46617289,139.72,139.68,83.02471074]
["bitfinex","SOLUSD",1764292771713,3.2,139.71,139.69,0.69]
["bitfinex","SOLUSD",1764292771907,3.2,139.71,139.68,83.02471074]
["bitfinex","SOLUSD",1764292772306,7.15513142,139.76,139.7,5.25468415]
["bitfinex","SOLUSD",1764292772623,3.2,139.75,139.7,5.25468415]
["bitfinex","SOLUSD",1764292772832,3.2,139.75,139.71,0.69]
["bitfinex","SOLUSD",1764292773022,3.2,139.75,139.71,5.94468415]
["bitfinex","SOLUSD",1764292773224,3.2,139.75,139.71,13.10207007]
["bitfinex","SOLUSD",1764292773420,3.2,139.75,139.72,5.94468415]
["bitfinex","SOLUSD",1764292773731,3.2,139.74,139.72,5.94468415]
["bitfinex","SOLUSD",1764292774229,3.2,139.74,139.73,0.69]
["bitfinex","SOLUSD",1764292776116,10.84624676,139.74,139.68,89.49375371]
["bitfinex","SOLUSD",1764292776320,10.84624676,139.74,139.69,5.94468415]
["bitfinex","SOLUSD",1764292776713,10.84624676,139.74,139.68,89.49375371]
["bitfinex","SOLUSD",1764292776714,3.2,139.74,139.7,5.94468415]
["bitfinex","SOLUSD",1764292777335,3.2,139.74,139.71,0.69]
["bitfinex","SOLUSD",1764292777745,3.2,139.74,139.71,13.10186503]
["bitfinex","SOLUSD",1764292778339,3.2,139.74,139.72,5.25468415]
["bitfinex","SOLUSD",1764292778519,8.80994492,139.77,139.72,5.94468415]
["bitfinex","SOLUSD",1764292778714,3.2,139.76,139.72,5.94468415]
["bitfinex","SOLUSD",1764292779139,3.2,139.75,139.73,0.69]
["bitfinex","SOLUSD",1764292780846,3.2,139.75,139.73,7.84653815]
["bitfinex","SOLUSD",1764292781050,3.2,139.75,139.73,0.69]
["bitfinex","SOLUSD",1764292782050,3.2,139.75,139.7,7.15773426]
["bitfinex","SOLUSD",1764292782354,3.2,139.75,139.72,5.25468415]
["bitfinex","SOLUSD",1764292782554,3.2,139.75,139.72,12.41152184]
["bitfinex","SOLUSD",1764292782740,3.2,139.75,139.73,0.69]
["bitfinex","SOLUSD",1764292783340,16.308864,139.78,139.73,0.69]
["bitfinex","SOLUSD",1764292783532,3.2,139.77,139.73,0.69]
["bitfinex","SOLUSD",1764292783854,3.2,139.77,139.73,5.94468415]
["bitfinex","SOLUSD",1764292784433,3.2,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764292785153,3.2,139.77,139.74,13.10078317]
["bitfinex","SOLUSD",1764292785375,3.2,139.77,139.74,7.84609902]
["bitfinex","SOLUSD",1764292787857,3.2,139.77,139.75,13.10011003]
["bitfinex","SOLUSD",1764292788232,3.2,139.77,139.76,0.69]
["bitfinex","SOLUSD",1764292789250,3.2,139.77,139.75,7.15542588]
["bitfinex","SOLUSD",1764292789459,3.2,139.77,139.75,13.10011003]
["bitfinex","SOLUSD",1764292791665,3.2,139.77,139.75,12.41011003]
["bitfinex","SOLUSD",1764292791861,3.2,139.77,139.74,5.94468415]
["bitfinex","SOLUSD",1764292792768,3.2,139.77,139.75,0.69]
["bitfinex","SOLUSD",1764292794461,3.2,139.77,139.74,9.36078331]
["bitfinex","SOLUSD",1764292794687,3.2,139.77,139.74,10.05078331]
["bitfinex","SOLUSD",1764292795082,3.2,139.77,139.74,9.36078331]
["bitfinex","SOLUSD",1764292795293,3.2,139.77,139.75,0.69]
["bitfinex","SOLUSD",1764292801500,3.2,139.77,139.75,7.84558002]
["bitfinex","SOLUSD",1764292801683,3.2,139.77,139.75,10.05023481]
["bitfinex","SOLUSD",1764292801886,3.2,139.77,139.76,0.69]
["bitfinex","SOLUSD",1764292802305,3.2,139.77,139.76,7.84512306]
["bitfinex","SOLUSD",1764292803399,3.2,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764292803596,3.2,139.77,139.76,7.84512306]
["bitfinex","SOLUSD",1764292803907,3.2,139.77,139.76,0.69]
["bitfinex","SOLUSD",1764292804097,3.2,139.77,139.76,7.84512306]
["bitfinex","SOLUSD",1764292804800,3.2,139.77,139.76,0.69]
["bitfinex","SOLUSD",1764292805287,3.2,139.77,139.76,7.84512306]
["bitfinex","SOLUSD",1764292805487,3.2,139.77,139.76,0.69]
["bitfinex","SOLUSD",1764292805712,3.2,139.77,139.75,0.69]
["bitfinex","SOLUSD",1764292806418,11.01459971,139.76,139.72,7.84703546]
["bitfinex","SOLUSD",1764292806715,11.01459971,139.76,139.73,0.69]
["bitfinex","SOLUSD",1764292808596,8.80994492,139.76,139.73,0.69]
["bitfinex","SOLUSD",1764292808808,8.80994492,139.76,139.73,7.84663915]
["bitfinex","SOLUSD",1764292810631,8.80994492,139.76,139.74,0.71]
["bitfinex","SOLUSD",1764292811432,3.2,139.77,139.74,7.86610572]
["bitfinex","SOLUSD",1764292811612,8.80994492,139.78,139.75,2.20465479]
["bitfinex","SOLUSD",1764292811813,3.18,139.76,139.75,0.71]
["bitfinex","SOLUSD",1764292812017,3.18,139.76,139.75,2.20465479]
["bitfinex","SOLUSD",1764292812519,3.18,139.76,139.75,2.91465479]
["bitfinex","SOLUSD",1764292813711,3.18,139.76,139.75,10.07028985]
["bitfinex","SOLUSD",1764292814212,3.18,139.76,139.75,7.86563506]
["bitfinex","SOLUSD",1764292814836,3.18,139.76,139.75,0.71]
["bitfinex","SOLUSD",1764292815925,3.18,139.76,139.75,2.91465479]
["bitfinex","SOLUSD",1764292816323,3.18,139.76,139.75,0.71]
["bitfinex","SOLUSD",1764292816626,3.18,139.76,139.75,2.91465479]
["bitfinex","SOLUSD",1764292819239,3.18,139.76,139.75,10.07028985]
["bitfinex","SOLUSD",1764292820748,3.18,139.76,139.75,9.36028985]
["bitfinex","SOLUSD",1764292821153,3.18,139.76,139.75,10.08028985]
["bitfinex","SOLUSD",1764292821845,3.18,139.76,139.73,2.92465479]
["bitfinex","SOLUSD",1764292822048,3.18,139.76,139.73,10.08126905]
["bitfinex","SOLUSD",1764292822432,3.18,139.76,139.72,2.20465479]
["bitfinex","SOLUSD",1764292822433,9.29994492,139.75,139.72,2.20465479]
["bitfinex","SOLUSD",1764292822826,8.80994492,139.75,139.72,2.92465479]
["bitfinex","SOLUSD",1764292823350,8.80994492,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764292823641,8.80994492,139.75,139.72,10.08181293]
["bitfinex","SOLUSD",1764292824355,8.80994492,139.75,139.72,2.92465479]
["bitfinex","SOLUSD",1764292824661,8.80994492,139.75,139.71,4.16596402]
["bitfinex","SOLUSD",1764292824662,16.45594897,139.75,139.71,4.16596402]
["bitfinex","SOLUSD",1764292824869,16.45594897,139.75,139.71,0.72]
["bitfinex","SOLUSD",1764292825047,16.45594897,139.75,139.71,4.16596402]
["bitfinex","SOLUSD",1764292825250,8.80994492,139.73,139.69,4.16596402]
["bitfinex","SOLUSD",1764292825463,16.308864,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292825680,19.488864,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292826064,28.29880892,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292826245,28.78880892,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292827450,35.94751748,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292829968,0.49,139.75,139.68,86.50067476]
["bitfinex","SOLUSD",1764292830166,8.80994492,139.73,139.7,3.44596402]
["bitfinex","SOLUSD",1764292830353,3.18,139.74,139.71,3.44596402]
["bitfinex","SOLUSD",1764292830664,16.308864,139.73,139.7,3.44596402]
["bitfinex","SOLUSD",1764292831051,16.308864,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764292831653,12.74590894,139.72,139.68,82.33471074]
["bitfinex","SOLUSD",1764292831843,8.80994492,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292832260,12.74590894,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292833545,19.41442554,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292833847,8.80994492,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292834950,25.11880892,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292835458,32.27751748,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292837367,36.2134815,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292837567,3.18,139.69,139.68,86.50067476]
["bitfinex","SOLUSD",1764292837768,3.18,139.69,139.68,83.05471074]
["bitfinex","SOLUSD",1764292844470,8.80994492,139.72,139.68,90.21393181]
["bitfinex","SOLUSD",1764292844679,3.18,139.71,139.69,0.72]
["bitfinex","SOLUSD",1764292845659,3.18,139.71,139.69,7.87855703]
["bitfinex","SOLUSD",1764292845970,3.18,139.7,139.69,7.87855703]
["bitfinex","SOLUSD",1764292847966,17.88956503,139.75,139.69,7.87855703]
["bitfinex","SOLUSD",1764292847967,0.49,139.78,139.69,11.32452105]
["bitfinex","SOLUSD",1764292848283,16.308864,139.74,139.71,3.44596402]
["bitfinex","SOLUSD",1764292848663,3.18,139.73,139.72,0.72]
["bitfinex","SOLUSD",1764292849082,3.18,139.73,139.72,7.87717148]
["bitfinex","SOLUSD",1764292849375,3.18,139.73,139.72,11.3231355]
["bitfinex","SOLUSD",1764292853587,3.18,139.74,139.72,11.3231355]
["bitfinex","SOLUSD",1764292853884,3.18,139.74,139.73,3.44596402]
["bitfinex","SOLUSD",1764292854787,3.18,139.74,139.73,11.32262329]
["bitfinex","SOLUSD",1764292854984,16.308864,139.78,139.73,29.21427146]
["bitfinex","SOLUSD",1764292855186,3.18,139.77,139.75,3.44596402]
["bitfinex","SOLUSD",1764292855394,3.18,139.77,139.76,3.44596402]
["bitfinex","SOLUSD",1764292855799,3.18,139.77,139.76,4.16596402]
["bitfinex","SOLUSD",1764292856495,3.18,139.77,139.75,3.44596402]
["bitfinex","SOLUSD",1764292856792,3.18,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764292857167,19.978864,139.77,139.72,4.16596402]
["bitfinex","SOLUSD",1764292857392,19.978864,139.77,139.72,3.44596402]
["bitfinex","SOLUSD",1764292857583,19.978864,139.77,139.73,0.72]
["bitfinex","SOLUSD",1764292858292,19.978864,139.77,139.73,4.16596402]
["bitfinex","SOLUSD",1764292858471,27.13373819,139.77,139.73,11.32222886]
["bitfinex","SOLUSD",1764292858872,19.488864,139.77,139.74,4.16596402]
["bitfinex","SOLUSD",1764292859089,19.488864,139.77,139.73,11.32222886]
["bitfinex","SOLUSD",1764292859090,19.978864,139.77,139.73,11.32222886]
["bitfinex","SOLUSD",1764292861167,19.488864,139.77,139.74,7.87590037]
["bitfinex","SOLUSD",1764292861379,19.488864,139.77,139.74,11.32186439]
["bitfinex","SOLUSD",1764292863785,19.488864,139.77,139.74,7.87590037]
["bitfinex","SOLUSD",1764292863991,19.488864,139.77,139.74,11.32186439]
["bitfinex","SOLUSD",1764292864591,19.488864,139.77,139.75,0.72]
["bitfinex","SOLUSD",1764292866176,19.488864,139.77,139.74,11.32186439]
["bitfinex","SOLUSD",1764292866393,19.488864,139.77,139.74,10.60186439]
["bitfinex","SOLUSD",1764292866571,19.488864,139.77,139.74,11.32186439]
["bitfinex","SOLUSD",1764292866772,3.18,139.77,139.75,0.72]
["bitfinex","SOLUSD",1764292867085,3.18,139.77,139.76,3.44596402]
["bitfinex","SOLUSD",1764292867287,3.18,139.77,139.76,4.16596402]
["bitfinex","SOLUSD",1764292867991,3.18,139.77,139.76,0.72]
["bitfinex","SOLUSD",1764292868172,3.18,139.77,139.76,4.16596402]
["bitfinex","SOLUSD",1764292868702,3.18,139.77,139.76,11.32108708]
["bitfinex","SOLUSD",1764292869993,3.18,139.78,139.76,29.20889475]
["bitfinex","SOLUSD",1764292870195,3.18,139.78,139.75,7.15544219]
["bitfinex","SOLUSD",1764292870381,3.18,139.78,139.77,3.44596402]
["bitfinex","SOLUSD",1764292870776,3.18,139.78,139.77,4.15596402]
["bitfinex","SOLUSD",1764292872598,3.18,139.78,139.77,11.31057516]
["bitfinex","SOLUSD",1764292874981,0.49,139.84,139.77,29.19710302]
["bitfinex","SOLUSD",1764292875201,9.29994492,139.84,139.83,3.44596402]
["bitfinex","SOLUSD",1764292875402,12.47994492,139.84,139.83,3.44596402]
["bitfinex","SOLUSD",1764292875884,16.308864,139.85,139.83,3.44596402]
["bitfinex","SOLUSD",1764292876090,8.80994492,139.85,139.84,3.44596402]
["bitfinex","SOLUSD",1764292876299,11.98994492,139.85,139.84,3.44596402]
["bitfinex","SOLUSD",1764292876499,11.98994492,139.85,139.79,21.32877979]
["bitfinex","SOLUSD",1764292876500,11.98994492,139.85,139.83,3.44596402]
["bitfinex","SOLUSD",1764292876685,12.70994492,139.85,139.83,3.44596402]
["bitfinex","SOLUSD",1764292878406,12.70994492,139.85,139.82,10.59797963]
["bitfinex","SOLUSD",1764292878605,12.70994492,139.85,139.82,11.31797963]
["bitfinex","SOLUSD",1764292878899,12.70994492,139.85,139.83,3.44596402]
["bitfinex","SOLUSD",1764292879201,3.18,139.85,139.83,10.59712079]
["bitfinex","SOLUSD",1764292879499,3.18,139.85,139.84,3.44596402]
["bitfinex","SOLUSD",1764292879684,3.18,139.85,139.84,4.16596402]
["bitfinex","SOLUSD",1764292880692,16.508864,139.91,139.84,4.16596402]
["bitfinex","SOLUSD",1764292880693,3.18,139.89,139.84,4.16596402]
["bitfinex","SOLUSD",1764292880902,3.18,139.89,139.87,3.44596402]
["bitfinex","SOLUSD",1764292881102,3.18,139.89,139.87,10.59496569]
["bitfinex","SOLUSD",1764292881295,3.18,139.89,139.88,4.16596402]
["bitfinex","SOLUSD",1764292881496,0.2,139.91,139.88,4.16596402]
["bitfinex","SOLUSD",1764292881679,3.18,139.9,139.89,4.16596402]
["bitfinex","SOLUSD",1764292883001,3.18,139.9,139.89,7.8684738]
["bitfinex","SOLUSD",1764292883311,3.18,139.9,139.89,4.16596402]
["bitfinex","SOLUSD",1764292883514,3.18,139.9,139.89,3.44596402]
["bitfinex","SOLUSD",1764292883890,3.9,139.9,139.84,18.59712522]
["bitfinex","SOLUSD",1764292884086,3.9,139.9,139.85,3.44596402]
["bitfinex","SOLUSD",1764292884284,17.028864,139.89,139.85,10.59636826]
["bitfinex","SOLUSD",1764292884510,17.028864,139.89,139.85,11.31636826]
["bitfinex","SOLUSD",1764292884691,17.028864,139.89,139.85,10.071282]
["bitfinex","SOLUSD",1764292884886,0.72,139.88,139.82,0.72]
["bitfinex","SOLUSD",1764292885095,2.20087776,139.87,139.82,7.87205263]
["bitfinex","SOLUSD",1764292885294,3.18,139.86,139.82,7.87205263]
["bitfinex","SOLUSD",1764292885489,3.18,139.86,139.79,2.20087776]
["bitfinex","SOLUSD",1764292885490,11.01082268,139.85,139.79,2.20087776]
["bitfinex","SOLUSD",1764292885695,2.20087776,139.84,139.78,20.80559808]
["bitfinex","SOLUSD",1764292885909,2.92087776,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1764292886295,2.92087776,139.84,139.79,7.87358752]
["bitfinex","SOLUSD",1764292887490,2.92087776,139.83,139.79,7.87358752]
["bitfinex","SOLUSD",1764292887692,3.18,139.82,139.79,7.87358752]
["bitfinex","SOLUSD",1764292889192,3.18,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764292889500,3.18,139.82,139.79,7.87344448]
["bitfinex","SOLUSD",1764292891224,9.52994492,139.85,139.8,0.72]
["bitfinex","SOLUSD",1764292891524,3.18,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1764292891893,3.18,139.84,139.81,7.87256419]
["bitfinex","SOLUSD",1764292892815,3.9,139.84,139.8,9.35380043]
["bitfinex","SOLUSD",1764292892997,3.9,139.84,139.8,10.07380043]
["bitfinex","SOLUSD",1764292893192,0.72,139.84,139.8,10.07380043]
["bitfinex","SOLUSD",1764292893409,3.18,139.83,139.8,10.07380043]
["bitfinex","SOLUSD",1764292893919,3.18,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764292895521,3.18,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764292896999,3.18,139.83,139.82,7.87205263]
["bitfinex","SOLUSD",1764292897825,3.18,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764292899209,3.18,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764292899394,3.18,139.83,139.81,7.87256419]
["bitfinex","SOLUSD",1764292900120,0.72,139.85,139.81,7.87256419]
["bitfinex","SOLUSD",1764292900422,3.18,139.83,139.81,7.87256419]
["bitfinex","SOLUSD",1764292901013,3.18,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764292901200,3.18,139.83,139.82,0.71]
["bitfinex","SOLUSD",1764292901822,3.18,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764292902033,3.18,139.83,139.81,7.86256419]
["bitfinex","SOLUSD",1764292904627,3.18,139.83,139.82,0.71]
["bitfinex","SOLUSD",1764292905125,3.18,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764292905313,3.18,139.83,139.81,7.86256419]
["bitfinex","SOLUSD",1764292906823,0.68,139.82,139.78,2.91087776]
["bitfinex","SOLUSD",1764292907506,2.88087776,139.82,139.77,0.71]
["bitfinex","SOLUSD",1764292907711,11.69082268,139.81,139.76,2.20087776]
["bitfinex","SOLUSD",1764292908220,0.68,139.8,139.76,2.91087776]
["bitfinex","SOLUSD",1764292908416,3.18,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764292908814,3.18,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1764292910229,3.18,139.79,139.77,7.86461114]
["bitfinex","SOLUSD",1764292911807,3.18,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1764292912009,0.68,139.78,139.74,0.71]
["bitfinex","SOLUSD",1764292912335,25.11880892,139.77,139.69,7.15870856]
["bitfinex","SOLUSD",1764292912505,2.20087776,139.74,139.69,7.86870856]
["bitfinex","SOLUSD",1764292912704,3.18,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1764292912913,3.18,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764292913124,2.88087776,139.72,139.68,89.49377213]
["bitfinex","SOLUSD",1764292913640,0.68,139.71,139.68,89.49377213]
["bitfinex","SOLUSD",1764292913804,2.88087776,139.71,139.68,89.49377213]
["bitfinex","SOLUSD",1764292914202,0.68,139.71,139.68,89.49377213]
["bitfinex","SOLUSD",1764292915820,19.18974176,139.73,139.69,0.71]
["bitfinex","SOLUSD",1764292916023,3.86,139.72,139.68,89.49377213]
["bitfinex","SOLUSD",1764292916340,3.86,139.72,139.68,90.20377213]
["bitfinex","SOLUSD",1764292916633,3.18,139.72,139.68,90.20377213]
["bitfinex","SOLUSD",1764292916931,0.68,139.71,139.68,90.20377213]
["bitfinex","SOLUSD",1764292917935,3.18,139.72,139.68,90.20377213]
["bitfinex","SOLUSD",1764292918132,3.86,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764292918637,3.18,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764292919115,3.18,139.72,139.69,7.86856962]
["bitfinex","SOLUSD",1764292919736,16.308864,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764292920036,3.18,139.72,139.7,0.71]
["bitfinex","SOLUSD",1764292920339,3.18,139.72,139.7,2.91087776]
["bitfinex","SOLUSD",1764292920712,3.18,139.72,139.71,0.71]
["bitfinex","SOLUSD",1764292921136,3.18,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764292921439,3.86,139.72,139.69,7.86849728]
["bitfinex","SOLUSD",1764292922931,2.88087776,139.71,139.68,82.33471074]
["bitfinex","SOLUSD",1764292923343,0.68,139.71,139.68,90.20390189]
["bitfinex","SOLUSD",1764292923836,2.88087776,139.71,139.68,89.49390189]
["bitfinex","SOLUSD",1764292924020,0.68,139.71,139.68,90.20390189]
["bitfinex","SOLUSD",1764292924214,2.88087776,139.71,139.68,90.20390189]
["bitfinex","SOLUSD",1764292924546,6.06087776,139.72,139.68,90.20390189]
["bitfinex","SOLUSD",1764292927748,2.88087776,139.72,139.68,90.20390189]
["bitfinex","SOLUSD",1764292928044,5.38087776,139.71,139.68,90.20390189]
["bitfinex","SOLUSD",1764292928419,3.18,139.71,139.68,90.20390189]
["bitfinex","SOLUSD",1764292929016,3.18,139.71,139.68,83.04471074]
["bitfinex","SOLUSD",1764292930337,3.86,139.71,139.68,83.04471074]
["bitfinex","SOLUSD",1764292930640,3.18,139.71,139.68,90.20388249]
["bitfinex","SOLUSD",1764292930948,3.18,139.71,139.69,0.71]
["bitfinex","SOLUSD",1764292931247,16.308864,139.72,139.69,7.86868012]
["bitfinex","SOLUSD",1764292931451,3.18,139.7,139.68,89.49354975]
["bitfinex","SOLUSD",1764292931619,3.18,139.7,139.68,90.20354975]
["bitfinex","SOLUSD",1764292932318,2.89087776,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764292932624,3.87,139.71,139.68,90.20354975]
["bitfinex","SOLUSD",1764292932825,13.22856918,139.71,139.68,82.33471074]
["bitfinex","SOLUSD",1764292933126,0.69,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292933533,27.31968668,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292934045,28.00968668,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292934344,8.80994492,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292934521,6.07087776,139.71,139.68,82.33471074]
["bitfinex","SOLUSD",1764292934941,5.38087776,139.71,139.68,82.33471074]
["bitfinex","SOLUSD",1764292935144,0.69,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292935339,0.69,139.7,139.68,89.49376992]
["bitfinex","SOLUSD",1764292935640,3.18,139.69,139.68,90.20376992]
["bitfinex","SOLUSD",1764292936141,3.18,139.69,139.68,92.40464768]
["bitfinex","SOLUSD",1764292936341,2.89087776,139.78,139.68,110.30270037]
["bitfinex","SOLUSD",1764292936651,3.18,139.77,139.74,2.20087776]
["bitfinex","SOLUSD",1764292936835,3.18,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764292937229,3.18,139.77,139.75,0.71]
["bitfinex","SOLUSD",1764292938541,3.18,139.77,139.75,7.86562043]
["bitfinex","SOLUSD",1764292939541,0.69,139.76,139.73,7.15648575]
["bitfinex","SOLUSD",1764292939756,18.50974176,139.74,139.68,85.2455885]
["bitfinex","SOLUSD",1764292939942,3.18,139.73,139.68,85.2455885]
["bitfinex","SOLUSD",1764292940146,3.18,139.73,139.69,0.71]
["bitfinex","SOLUSD",1764292940334,3.87,139.73,139.69,0.71]
["bitfinex","SOLUSD",1764292940531,3.87,139.73,139.69,25.76520762]
["bitfinex","SOLUSD",1764292944967,3.87,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764292945267,3.18,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764292948373,3.18,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764292948664,4.43043856,139.79,139.72,3.44715303]
["bitfinex","SOLUSD",1764292948861,8.80994492,139.78,139.73,4.14715303]
["bitfinex","SOLUSD",1764292949046,11.98994492,139.78,139.73,4.14715303]
["bitfinex","SOLUSD",1764292949252,12.67994492,139.78,139.74,0.7]
["bitfinex","SOLUSD",1764292949454,0.69,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764292949953,3.18,139.76,139.75,3.44715303]
["bitfinex","SOLUSD",1764292950466,25.80880892,139.8,139.75,11.30278809]
["bitfinex","SOLUSD",1764292950644,3.18,139.79,139.76,0.7]
["bitfinex","SOLUSD",1764292951246,3.87,139.79,139.76,0.7]
["bitfinex","SOLUSD",1764292951568,16.308864,139.78,139.76,0.7]
["bitfinex","SOLUSD",1764292952678,16.308864,139.78,139.76,11.30193155]
["bitfinex","SOLUSD",1764292952850,16.308864,139.78,139.76,7.85477852]
["bitfinex","SOLUSD",1764292953054,16.308864,139.78,139.72,3.44715303]
["bitfinex","SOLUSD",1764292953055,0.69,139.77,139.72,17.89237997]
["bitfinex","SOLUSD",1764292953353,3.18,139.76,139.73,10.6038123]
["bitfinex","SOLUSD",1764292953566,3.18,139.76,139.72,11.30412441]
["bitfinex","SOLUSD",1764292953883,0.69,139.75,139.72,7.15697138]
["bitfinex","SOLUSD",1764292954573,3.18,139.76,139.72,7.85697138]
["bitfinex","SOLUSD",1764292954780,0.69,139.75,139.72,7.85697138]
["bitfinex","SOLUSD",1764292955165,0.69,139.75,139.72,7.15697138]
["bitfinex","SOLUSD",1764292955367,0.69,139.75,139.7,10.60498634]
["bitfinex","SOLUSD",1764292955552,4.13715303,139.75,139.7,11.30498634]
["bitfinex","SOLUSD",1764292955751,4.13715303,139.75,139.7,10.60498634]
["bitfinex","SOLUSD",1764292955958,4.13715303,139.75,139.7,11.30498634]
["bitfinex","SOLUSD",1764292955959,0.69,139.74,139.7,11.30498634]
["bitfinex","SOLUSD",1764292956265,0.69,139.74,139.7,7.85783331]
["bitfinex","SOLUSD",1764292956266,3.18,139.73,139.7,7.85783331]
["bitfinex","SOLUSD",1764292956671,3.87,139.73,139.7,7.85783331]
["bitfinex","SOLUSD",1764292956868,3.87,139.73,139.7,7.15783331]
["bitfinex","SOLUSD",1764292960571,3.18,139.73,139.69,25.054723]
["bitfinex","SOLUSD",1764292960776,0.67,139.72,139.68,89.49374079]
["bitfinex","SOLUSD",1764292960970,0.67,139.72,139.68,82.33471074]
["bitfinex","SOLUSD",1764292960971,4.11715303,139.72,139.68,82.33471074]
["bitfinex","SOLUSD",1764292961283,4.11715303,139.72,139.68,89.4937768]
["bitfinex","SOLUSD",1764292961584,4.11715303,139.71,139.68,82.33471074]
["bitfinex","SOLUSD",1764292961759,22.93601703,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292961959,23.60601703,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292962153,0.67,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292962573,3.18,139.7,139.68,90.18368346]
["bitfinex","SOLUSD",1764292962876,3.18,139.7,139.69,0.69]
["bitfinex","SOLUSD",1764292963576,3.18,139.7,139.69,4.13715303]
["bitfinex","SOLUSD",1764292964763,3.18,139.7,139.69,11.29586159]
["bitfinex","SOLUSD",1764292965677,3.18,139.7,139.69,7.84870856]
["bitfinex","SOLUSD",1764292966478,3.18,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292966650,3.85,139.7,139.68,82.33471074]
["bitfinex","SOLUSD",1764292966855,0.67,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292967154,4.11715303,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292969168,20.08580651,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292971593,23.26580651,139.69,139.68,82.33471074]
["bitfinex","SOLUSD",1764292975060,23.26580651,139.69,139.63,0.1]
["bitfinex","SOLUSD",1764292975061,25.11880892,139.64,139.63,0.1]
["bitfinex","SOLUSD",1764292975464,28.56596195,139.64,139.63,0.1]
["bitfinex","SOLUSD",1764292975664,38.90723379,139.64,139.63,0.1]
["bitfinex","SOLUSD",1764292976385,25.11880892,139.6,139.55,0.69]
["bitfinex","SOLUSD",1764292976688,31.74596195,139.6,139.55,0.69]
["bitfinex","SOLUSD",1764292976899,31.74596195,139.6,139.53,0.69]
["bitfinex","SOLUSD",1764292977189,59.01229429,139.6,139.5,84.95179063]
["bitfinex","SOLUSD",1764292977378,3.44715303,139.51,139.5,84.95179063]
["bitfinex","SOLUSD",1764292977575,19.4250429,139.51,139.5,84.95179063]
["bitfinex","SOLUSD",1764292977882,26.05219593,139.51,139.5,84.95179063]
["bitfinex","SOLUSD",1764292978081,22.6050429,139.51,139.5,84.95179063]
["bitfinex","SOLUSD",1764292978267,26.05219593,139.51,139.5,84.95179063]
["bitfinex","SOLUSD",1764292978681,28.33838303,139.51,139.5,84.95179063]
["bitfinex","SOLUSD",1764292980683,19.15788987,139.51,139.5,84.95179063]
["bitfinex","SOLUSD",1764292980999,28.33838303,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764292981287,15.97788987,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764292981491,28.33838303,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764292982392,3.18,139.51,139.5,43.68563011]
["bitfinex","SOLUSD",1764292982597,19.488864,139.51,139.5,43.68563011]
["bitfinex","SOLUSD",1764292983088,9.18049316,139.56,139.5,60.03458205]
["bitfinex","SOLUSD",1764292983289,12.36049316,139.55,139.51,0.69]
["bitfinex","SOLUSD",1764292983690,17.99043808,139.54,139.51,0.69]
["bitfinex","SOLUSD",1764292983893,7.1669175,139.53,139.51,0.69]
["bitfinex","SOLUSD",1764292984198,3.18,139.52,139.51,0.69]
["bitfinex","SOLUSD",1764292985775,3.18,139.52,139.5,42.99563011]
["bitfinex","SOLUSD",1764292985977,3.18,139.52,139.51,0.69]
["bitfinex","SOLUSD",1764292986991,23.47517979,139.55,139.51,0.69]
["bitfinex","SOLUSD",1764292987300,3.18,139.54,139.51,0.69]
["bitfinex","SOLUSD",1764292988311,16.308864,139.52,139.5,42.99563011]
["bitfinex","SOLUSD",1764292988506,19.488864,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764292990587,26.65680895,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764292992490,19.488864,139.51,139.5,43.64563011]
["bitfinex","SOLUSD",1764292992894,19.488864,139.51,139.5,52.82612327]
["bitfinex","SOLUSD",1764292993193,3.18,139.51,139.5,59.99458205]
["bitfinex","SOLUSD",1764292993613,21.17043808,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764292993823,28.33838303,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764292994807,19.15788987,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764292995024,28.33838303,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764292999201,49.82838303,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764292999394,28.33838303,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293001307,19.15788987,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293001525,28.33838303,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293002107,19.15788987,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293002306,28.33838303,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293005211,28.33838303,139.51,139.5,43.65563011]
["bitfinex","SOLUSD",1764293005928,28.33838303,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293006617,24.42847473,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293007226,5.27058486,139.54,139.5,43.65563011]
["bitfinex","SOLUSD",1764293007412,3.18,139.53,139.5,42.99563011]
["bitfinex","SOLUSD",1764293007618,16.308864,139.51,139.5,43.65563011]
["bitfinex","SOLUSD",1764293007824,8.80994492,139.52,139.5,43.65563011]
["bitfinex","SOLUSD",1764293008012,8.80994492,139.53,139.51,0.66]
["bitfinex","SOLUSD",1764293008216,3.18,139.52,139.51,0.66]
["bitfinex","SOLUSD",1764293008409,19.488864,139.52,139.51,0.66]
["bitfinex","SOLUSD",1764293009035,19.488864,139.52,139.51,5.93058486]
["bitfinex","SOLUSD",1764293009238,7.16495336,139.57,139.51,13.09834873]
["bitfinex","SOLUSD",1764293009410,8.80994492,139.57,139.53,5.27058486]
["bitfinex","SOLUSD",1764293009605,3.18,139.56,139.53,5.27058486]
["bitfinex","SOLUSD",1764293009808,3.18,139.56,139.54,0.66]
["bitfinex","SOLUSD",1764293010937,15.61635166,139.56,139.54,0.66]
["bitfinex","SOLUSD",1764293011122,15.61635166,139.56,139.51,5.27058486]
["bitfinex","SOLUSD",1764293011326,10.3457668,139.56,139.53,0.66]
["bitfinex","SOLUSD",1764293011832,7.1657668,139.56,139.53,0.66]
["bitfinex","SOLUSD",1764293012036,3.18,139.55,139.53,0.66]
["bitfinex","SOLUSD",1764293013441,10.34602003,139.55,139.53,0.66]
["bitfinex","SOLUSD",1764293013635,8.80994492,139.54,139.52,0.66]
["bitfinex","SOLUSD",1764293013836,8.80994492,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764293014041,14.08052978,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764293014911,7.1669175,139.53,139.51,0.66]
["bitfinex","SOLUSD",1764293015112,3.18,139.52,139.51,0.66]
["bitfinex","SOLUSD",1764293015522,16.308864,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293015731,3.18,139.52,139.51,0.66]
["bitfinex","SOLUSD",1764293016231,19.488864,139.52,139.51,0.66]
["bitfinex","SOLUSD",1764293016439,2.46,139.52,139.51,5.93058486]
["bitfinex","SOLUSD",1764293016814,8.80994492,139.56,139.51,5.93058486]
["bitfinex","SOLUSD",1764293017019,3.18,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764293017430,10.34592879,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764293017837,16.308864,139.53,139.52,0.66]
["bitfinex","SOLUSD",1764293018846,16.308864,139.53,139.5,43.65563011]
["bitfinex","SOLUSD",1764293019153,3.18,139.52,139.51,0.66]
["bitfinex","SOLUSD",1764293019521,24.42796097,139.52,139.5,42.99563011]
["bitfinex","SOLUSD",1764293019725,19.15737611,139.52,139.5,43.65563011]
["bitfinex","SOLUSD",1764293020726,10.34794495,139.51,139.5,43.65563011]
["bitfinex","SOLUSD",1764293021226,7.16794495,139.51,139.5,43.65563011]
["bitfinex","SOLUSD",1764293021425,41.44733873,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293021624,40.73733873,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293024726,16.308864,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293024932,26.65680895,139.51,139.5,43.65563011]
["bitfinex","SOLUSD",1764293026231,19.488864,139.51,139.5,43.65563011]
["bitfinex","SOLUSD",1764293028253,3.18,139.51,139.5,43.65563011]
["bitfinex","SOLUSD",1764293028753,7.16537689,139.56,139.5,56.09452003]
["bitfinex","SOLUSD",1764293028961,21.24553561,139.57,139.52,5.27058486]
["bitfinex","SOLUSD",1764293029250,21.24553561,139.57,139.51,0.66]
["bitfinex","SOLUSD",1764293029251,5.27058486,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764293029449,3.18,139.53,139.51,0.66]
["bitfinex","SOLUSD",1764293031448,10.34709591,139.53,139.51,0.66]
["bitfinex","SOLUSD",1764293033351,3.18,139.53,139.51,0.66]
["bitfinex","SOLUSD",1764293038052,3.18,139.53,139.51,2.87209692]
["bitfinex","SOLUSD",1764293038360,3.18,139.53,139.52,0.66]
["bitfinex","SOLUSD",1764293039240,25.11880892,139.56,139.52,2.87209692]
["bitfinex","SOLUSD",1764293039443,3.18,139.55,139.53,2.21209692]
["bitfinex","SOLUSD",1764293039657,3.18,139.55,139.53,0.66]
["bitfinex","SOLUSD",1764293039846,10.34590383,139.55,139.53,0.66]
["bitfinex","SOLUSD",1764293040546,10.34590383,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764293040741,12.55800075,139.55,139.5,43.65563011]
["bitfinex","SOLUSD",1764293040963,8.80994492,139.53,139.5,43.65563011]
["bitfinex","SOLUSD",1764293041264,3.18,139.52,139.5,43.65563011]
["bitfinex","SOLUSD",1764293041460,3.18,139.52,139.5,45.86772703]
["bitfinex","SOLUSD",1764293041638,10.34752857,139.52,139.5,43.65563011]
["bitfinex","SOLUSD",1764293042243,10.34752857,139.52,139.5,42.99563011]
["bitfinex","SOLUSD",1764293042551,10.34752857,139.52,139.5,43.65563011]
["bitfinex","SOLUSD",1764293043665,3.18,139.52,139.51,0.66]
["bitfinex","SOLUSD",1764293043850,16.308864,139.54,139.51,2.87209692]
["bitfinex","SOLUSD",1764293044055,19.488864,139.54,139.53,2.21209692]
["bitfinex","SOLUSD",1764293044451,3.74550349,139.6,139.53,2.87209692]
["bitfinex","SOLUSD",1764293044754,7.16327455,139.61,139.57,2.21209692]
["bitfinex","SOLUSD",1764293044949,16.308864,139.58,139.57,2.21209692]
["bitfinex","SOLUSD",1764293045163,3.18,139.6,139.57,2.21209692]
["bitfinex","SOLUSD",1764293045467,8.80994492,139.63,139.59,2.21209692]
["bitfinex","SOLUSD",1764293045666,11.61522234,139.65,139.61,2.21209692]
["bitfinex","SOLUSD",1764293045845,7.16080746,139.65,139.62,2.21209692]
["bitfinex","SOLUSD",1764293046170,3.18,139.64,139.62,2.21209692]
["bitfinex","SOLUSD",1764293046372,3.18,139.64,139.63,0.66]
["bitfinex","SOLUSD",1764293047557,8.80994492,139.63,139.58,0.66]
["bitfinex","SOLUSD",1764293047756,16.308864,139.6,139.58,0.66]
["bitfinex","SOLUSD",1764293047954,3.18,139.59,139.58,0.66]
["bitfinex","SOLUSD",1764293048265,3.18,139.59,139.58,5.918118]
["bitfinex","SOLUSD",1764293048943,12.41954382,139.64,139.58,5.918118]
["bitfinex","SOLUSD",1764293049143,3.18,139.63,139.59,13.08170255]
["bitfinex","SOLUSD",1764293049549,16.308864,139.6,139.5,42.99563011]
["bitfinex","SOLUSD",1764293049752,3.18,139.59,139.55,5.918118]
["bitfinex","SOLUSD",1764293050173,3.18,139.59,139.56,0.66]
["bitfinex","SOLUSD",1764293051870,10.34393659,139.59,139.56,0.66]
["bitfinex","SOLUSD",1764293053772,3.18,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764293054179,3.18,139.58,139.56,5.918118]
["bitfinex","SOLUSD",1764293055264,3.18,139.58,139.57,0.66]
["bitfinex","SOLUSD",1764293055871,7.16250161,139.62,139.57,5.918118]
["bitfinex","SOLUSD",1764293056173,3.18,139.61,139.58,5.918118]
["bitfinex","SOLUSD",1764293056564,3.18,139.61,139.59,0.66]
["bitfinex","SOLUSD",1764293057384,3.18,139.6,139.59,0.66]
["bitfinex","SOLUSD",1764293057770,3.18,139.6,139.59,5.918118]
["bitfinex","SOLUSD",1764293061067,3.18,139.6,139.59,0.66]
["bitfinex","SOLUSD",1764293062473,3.18,139.6,139.59,5.918118]
["bitfinex","SOLUSD",1764293063681,3.18,139.6,139.59,0.66]
["bitfinex","SOLUSD",1764293064180,10.34341155,139.6,139.52,5.258118]
["bitfinex","SOLUSD",1764293064357,10.34341155,139.6,139.53,5.918118]
["bitfinex","SOLUSD",1764293064358,8.80994492,139.58,139.53,5.918118]
["bitfinex","SOLUSD",1764293064560,19.488864,139.57,139.53,5.258118]
["bitfinex","SOLUSD",1764293064785,20.198864,139.57,139.53,5.258118]
["bitfinex","SOLUSD",1764293065091,20.198864,139.57,139.5,42.99563011]
["bitfinex","SOLUSD",1764293065092,16.308864,139.53,139.5,42.99563011]
["bitfinex","SOLUSD",1764293065277,3.18,139.52,139.5,42.99563011]
["bitfinex","SOLUSD",1764293065658,7.16794495,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293066388,11.05761147,139.52,139.5,42.99563011]
["bitfinex","SOLUSD",1764293066756,16.308864,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293069472,32.99675387,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293069672,3.18,139.52,139.5,42.99563011]
["bitfinex","SOLUSD",1764293069981,3.18,139.52,139.51,9.17250612]
["bitfinex","SOLUSD",1764293070487,3.18,139.52,139.51,9.83250612]
["bitfinex","SOLUSD",1764293070867,3.18,139.52,139.51,17.00045107]
["bitfinex","SOLUSD",1764293073162,32.28348837,139.58,139.51,34.92031344]
["bitfinex","SOLUSD",1764293073367,32.28348837,139.58,139.55,9.17250612]
["bitfinex","SOLUSD",1764293073368,16.308864,139.56,139.55,9.17250612]
["bitfinex","SOLUSD",1764293073569,19.488864,139.57,139.55,9.17250612]
["bitfinex","SOLUSD",1764293073882,3.18,139.56,139.55,9.83250612]
["bitfinex","SOLUSD",1764293074783,3.18,139.56,139.55,16.99839648]
["bitfinex","SOLUSD",1764293074964,3.18,139.57,139.55,16.99839648]
["bitfinex","SOLUSD",1764293075289,3.18,139.57,139.56,9.83250612]
["bitfinex","SOLUSD",1764293076083,3.18,139.57,139.56,16.99788301]
["bitfinex","SOLUSD",1764293079392,3.18,139.57,139.56,9.83250612]
["bitfinex","SOLUSD",1764293080267,3.18,139.57,139.56,16.99788301]
["bitfinex","SOLUSD",1764293081883,113.43376842,139.67,139.56,16.99788301]
["bitfinex","SOLUSD",1764293081884,7.81127184,139.64,139.56,16.99788301]
["bitfinex","SOLUSD",1764293082085,7.81127184,139.64,139.6,9.17250612]
["bitfinex","SOLUSD",1764293082086,3.18,139.63,139.6,9.17250612]
["bitfinex","SOLUSD",1764293082475,3.18,139.63,139.6,9.89250612]
["bitfinex","SOLUSD",1764293084601,12.55420386,139.65,139.62,9.17250612]
["bitfinex","SOLUSD",1764293084910,0.2,139.66,139.63,9.17250612]
["bitfinex","SOLUSD",1764293085076,3.18,139.64,139.61,0.72]
["bitfinex","SOLUSD",1764293085607,16.308864,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764293085809,19.488864,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1764293086007,3.18,139.65,139.62,25.06804182]
["bitfinex","SOLUSD",1764293086210,3.18,139.65,139.64,9.17250612]
["bitfinex","SOLUSD",1764293086379,0.2,139.66,139.64,9.17250612]
["bitfinex","SOLUSD",1764293086711,3.38,139.66,139.65,9.89250612]
["bitfinex","SOLUSD",1764293086904,0.2,139.66,139.65,9.89250612]
["bitfinex","SOLUSD",1764293087434,0.2,139.67,139.65,9.89250612]
["bitfinex","SOLUSD",1764293087601,0.2,139.67,139.66,9.89250612]
["bitfinex","SOLUSD",1764293087780,0.2,139.67,139.66,17.05275243]
["bitfinex","SOLUSD",1764293089926,0.2,139.67,139.66,16.33275243]
["bitfinex","SOLUSD",1764293090078,0.2,139.67,139.66,9.89250612]
["bitfinex","SOLUSD",1764293090278,0.2,139.67,139.66,17.05275243]
["bitfinex","SOLUSD",1764293099033,0.2,139.69,139.66,34.95336821]
["bitfinex","SOLUSD",1764293099231,0.2,139.69,139.68,9.17250612]
["bitfinex","SOLUSD",1764293099622,0.2,139.69,139.68,9.89250612]
["bitfinex","SOLUSD",1764293100232,0.2,139.69,139.68,17.05172719]
["bitfinex","SOLUSD",1764293101436,0.2,139.69,139.68,9.17250612]
["bitfinex","SOLUSD",1764293101737,0.85,139.69,139.63,0.72]
["bitfinex","SOLUSD",1764293102037,11.18874714,139.69,139.65,9.17250612]
["bitfinex","SOLUSD",1764293102210,0.65,139.68,139.67,9.17250612]
["bitfinex","SOLUSD",1764293102410,3.38,139.69,139.67,9.17250612]
["bitfinex","SOLUSD",1764293102611,0.65,139.68,139.65,9.17250612]
["bitfinex","SOLUSD",1764293102826,3.83,139.68,139.64,9.17250612]
["bitfinex","SOLUSD",1764293103012,16.308864,139.66,139.63,9.17250612]
["bitfinex","SOLUSD",1764293103213,3.18,139.68,139.65,9.17250612]
["bitfinex","SOLUSD",1764293103432,3.18,139.68,139.66,9.17250612]
["bitfinex","SOLUSD",1764293103636,3.83,139.68,139.66,9.17250612]
["bitfinex","SOLUSD",1764293104021,3.83,139.68,139.65,9.17250612]
["bitfinex","SOLUSD",1764293104234,16.308864,139.65,139.63,9.17250612]
["bitfinex","SOLUSD",1764293104532,16.308864,139.65,139.63,16.33414914]
["bitfinex","SOLUSD",1764293104722,0.65,139.66,139.63,16.33414914]
["bitfinex","SOLUSD",1764293104923,26.64851987,139.68,139.64,9.17250612]
["bitfinex","SOLUSD",1764293104924,0.65,139.67,139.64,9.17250612]
["bitfinex","SOLUSD",1764293105526,0.65,139.67,139.65,9.17250612]
["bitfinex","SOLUSD",1764293105527,3.18,139.67,139.65,9.17250612]
["bitfinex","SOLUSD",1764293106317,8.00876974,139.69,139.66,9.89250612]
["bitfinex","SOLUSD",1764293106318,0.2,139.69,139.66,9.89250612]
["bitfinex","SOLUSD",1764293106522,3.18,139.68,139.66,0.72]
["bitfinex","SOLUSD",1764293106724,0.2,139.69,139.67,0.72]
["bitfinex","SOLUSD",1764293107518,0.2,139.69,139.68,9.17250612]
["bitfinex","SOLUSD",1764293108047,0.65,139.68,139.66,9.17250612]
["bitfinex","SOLUSD",1764293108346,0.65,139.68,139.65,9.17250612]
["bitfinex","SOLUSD",1764293108725,0.65,139.68,139.64,9.17250612]
["bitfinex","SOLUSD",1764293109125,0.65,139.68,139.64,16.33373234]
["bitfinex","SOLUSD",1764293109734,7.80935236,139.68,139.64,16.33373234]
["bitfinex","SOLUSD",1764293110256,0.65,139.67,139.64,16.33373234]
["bitfinex","SOLUSD",1764293110425,3.18,139.66,139.63,9.17250612]
["bitfinex","SOLUSD",1764293110847,3.85,139.66,139.63,9.17250612]
["bitfinex","SOLUSD",1764293111328,3.18,139.66,139.63,9.17250612]
["bitfinex","SOLUSD",1764293111831,3.18,139.66,139.63,16.33406996]
["bitfinex","SOLUSD",1764293112019,16.308864,139.64,139.59,16.33634307]
["bitfinex","SOLUSD",1764293112347,25.48137012,139.64,139.59,16.33634307]
["bitfinex","SOLUSD",1764293112552,0.71,139.63,139.59,16.33634307]
["bitfinex","SOLUSD",1764293112846,3.18,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764293113146,3.18,139.62,139.56,9.17250612]
["bitfinex","SOLUSD",1764293113147,12.35250612,139.62,139.56,9.17250612]
["bitfinex","SOLUSD",1764293113334,0.71,139.61,139.57,9.17250612]
["bitfinex","SOLUSD",1764293114447,0.71,139.61,139.57,16.33696685]
["bitfinex","SOLUSD",1764293114648,10.34257306,139.62,139.58,9.17250612]
["bitfinex","SOLUSD",1764293114649,3.18,139.62,139.58,9.17250612]
["bitfinex","SOLUSD",1764293114949,3.18,139.61,139.59,9.17250612]
["bitfinex","SOLUSD",1764293116145,3.18,139.61,139.59,16.33608999]
["bitfinex","SOLUSD",1764293116445,3.89,139.61,139.59,16.33608999]
["bitfinex","SOLUSD",1764293119043,3.18,139.61,139.59,16.33608999]
["bitfinex","SOLUSD",1764293119436,3.18,139.61,139.6,9.17250612]
["bitfinex","SOLUSD",1764293119937,3.18,139.61,139.6,9.83250612]
["bitfinex","SOLUSD",1764293120452,3.18,139.61,139.6,9.17250612]
["bitfinex","SOLUSD",1764293120826,3.18,139.61,139.59,7.16358387]
["bitfinex","SOLUSD",1764293121032,3.18,139.61,139.6,9.17250612]
["bitfinex","SOLUSD",1764293122433,3.18,139.61,139.6,16.3358299]
["bitfinex","SOLUSD",1764293123636,3.18,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764293123862,3.18,139.61,139.6,9.17250612]
["bitfinex","SOLUSD",1764293124859,3.18,139.61,139.6,16.3358299]
["bitfinex","SOLUSD",1764293130575,3.18,139.61,139.6,12.42275852]
["bitfinex","SOLUSD",1764293130866,3.18,139.61,139.53,35.83427718]
["bitfinex","SOLUSD",1764293131044,11.05286767,139.61,139.58,5.25943474]
["bitfinex","SOLUSD",1764293131243,3.18,139.61,139.59,5.25943474]
["bitfinex","SOLUSD",1764293132262,3.18,139.61,139.59,12.42318426]
["bitfinex","SOLUSD",1764293132446,3.18,139.6,139.59,12.42318426]
["bitfinex","SOLUSD",1764293132646,3.18,139.6,139.59,10.03287482]
["bitfinex","SOLUSD",1764293135965,16.308864,139.63,139.59,10.03287482]
["bitfinex","SOLUSD",1764293136268,3.18,139.63,139.62,2.2091253]
["bitfinex","SOLUSD",1764293136468,0.71,139.66,139.62,2.2091253]
["bitfinex","SOLUSD",1764293136766,0.71,139.66,139.65,2.2091253]
["bitfinex","SOLUSD",1764293136968,20.198864,139.66,139.65,2.2091253]
["bitfinex","SOLUSD",1764293137172,19.488864,139.66,139.65,2.2091253]
["bitfinex","SOLUSD",1764293137555,20.198864,139.66,139.65,2.2091253]
["bitfinex","SOLUSD",1764293138478,19.488864,139.66,139.65,2.8691253]
["bitfinex","SOLUSD",1764293138687,19.488864,139.66,139.65,2.2091253]
["bitfinex","SOLUSD",1764293139649,3.18,139.66,139.65,2.2091253]
["bitfinex","SOLUSD",1764293140161,0.2,139.69,139.65,10.02988434]
["bitfinex","SOLUSD",1764293140162,0.91,139.69,139.65,10.02988434]
["bitfinex","SOLUSD",1764293140353,0.2,139.69,139.68,2.2091253]
["bitfinex","SOLUSD",1764293140758,3.38,139.69,139.68,2.8991253]
["bitfinex","SOLUSD",1764293140972,0.2,139.69,139.68,2.8991253]
["bitfinex","SOLUSD",1764293141679,3.38,139.71,139.68,2.8991253]
["bitfinex","SOLUSD",1764293141978,0.2,139.71,139.7,2.2091253]
["bitfinex","SOLUSD",1764293142267,0.2,139.71,139.7,9.36732143]
["bitfinex","SOLUSD",1764293142477,0.2,139.71,139.7,10.05732143]
["bitfinex","SOLUSD",1764293143864,0.2,139.71,139.7,7.84819613]
["bitfinex","SOLUSD",1764293144069,0.2,139.71,139.7,9.36732143]
["bitfinex","SOLUSD",1764293144471,0.2,139.71,139.7,10.05732143]
["bitfinex","SOLUSD",1764293145178,0.2,139.71,139.7,0.69]
["bitfinex","SOLUSD",1764293145481,0.2,139.71,139.7,2.2091253]
["bitfinex","SOLUSD",1764293146372,0.2,139.71,139.7,9.36732143]
["bitfinex","SOLUSD",1764293146678,0.2,139.71,139.7,13.09904789]
["bitfinex","SOLUSD",1764293149879,0.2,139.71,139.7,12.40904789]
["bitfinex","SOLUSD",1764293150471,0.2,139.71,139.7,13.09904789]
["bitfinex","SOLUSD",1764293150674,0.2,139.71,139.7,12.40904789]
["bitfinex","SOLUSD",1764293151486,0.2,139.71,139.68,7.15908629]
["bitfinex","SOLUSD",1764293151652,0.2,139.71,139.69,0.69]
["bitfinex","SOLUSD",1764293151852,0.2,139.71,139.7,5.25085176]
["bitfinex","SOLUSD",1764293152269,0.2,139.71,139.7,5.94085176]
["bitfinex","SOLUSD",1764293152468,0.2,139.71,139.7,13.09904789]
["bitfinex","SOLUSD",1764293153273,0.2,139.71,139.7,12.40904789]
["bitfinex","SOLUSD",1764293155786,0.2,139.71,139.7,13.09904789]
["bitfinex","SOLUSD",1764293160785,0.2,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764293160994,0.9,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1764293161288,0.9,139.71,139.68,5.25085176]
["bitfinex","SOLUSD",1764293161464,0.2,139.71,139.7,5.25085176]
["bitfinex","SOLUSD",1764293161664,0.9,139.71,139.69,12.40956032]
["bitfinex","SOLUSD",1764293162389,0.7,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764293162581,17.008864,139.7,139.68,12.40986927]
["bitfinex","SOLUSD",1764293162784,20.188864,139.7,139.68,12.40986927]
["bitfinex","SOLUSD",1764293163171,0.7,139.69,139.68,12.40986927]
["bitfinex","SOLUSD",1764293163371,20.188864,139.7,139.68,7.15901751]
["bitfinex","SOLUSD",1764293163572,20.188864,139.7,139.68,12.40986927]
["bitfinex","SOLUSD",1764293164073,3.88,139.7,139.68,12.40986927]
["bitfinex","SOLUSD",1764293166388,17.008864,139.69,139.65,17.90177784]
["bitfinex","SOLUSD",1764293166564,17.008864,139.69,139.66,2.20699684]
["bitfinex","SOLUSD",1764293166767,0.7,139.68,139.66,9.36707486]
["bitfinex","SOLUSD",1764293167176,0.7,139.68,139.66,7.16007802]
["bitfinex","SOLUSD",1764293167982,17.008864,139.68,139.66,9.36707486]
["bitfinex","SOLUSD",1764293168188,16.308864,139.68,139.66,9.36707486]
["bitfinex","SOLUSD",1764293169265,17.008864,139.68,139.66,9.36707486]
["bitfinex","SOLUSD",1764293169485,16.308864,139.68,139.66,9.36707486]
["bitfinex","SOLUSD",1764293169684,26.64715535,139.7,139.66,9.36707486]
["bitfinex","SOLUSD",1764293169888,0.7,139.69,139.66,9.36707486]
["bitfinex","SOLUSD",1764293170689,19.488864,139.7,139.66,10.05707486]
["bitfinex","SOLUSD",1764293170990,19.488864,139.7,139.68,2.20699684]
["bitfinex","SOLUSD",1764293171197,3.18,139.7,139.68,2.20699684]
["bitfinex","SOLUSD",1764293172800,3.18,139.7,139.67,10.05636754]
["bitfinex","SOLUSD",1764293175104,19.488864,139.7,139.67,10.05636754]
["bitfinex","SOLUSD",1764293175707,19.488864,139.7,139.67,7.8493707]
["bitfinex","SOLUSD",1764293175909,19.488864,139.7,139.68,2.20699684]
["bitfinex","SOLUSD",1764293176082,19.488864,139.7,139.67,7.8493707]
["bitfinex","SOLUSD",1764293176083,0.69,139.69,139.67,9.36636754]
["bitfinex","SOLUSD",1764293176279,20.178864,139.7,139.67,9.36636754]
["bitfinex","SOLUSD",1764293176988,19.488864,139.7,139.68,2.86699684]
["bitfinex","SOLUSD",1764293177516,19.488864,139.7,139.68,2.20699684]
["bitfinex","SOLUSD",1764293178284,0.89,139.71,139.69,2.86699684]
["bitfinex","SOLUSD",1764293178285,0.2,139.71,139.69,2.86699684]
["bitfinex","SOLUSD",1764293178486,3.18,139.7,139.69,0.66]
["bitfinex","SOLUSD",1764293178687,3.18,139.7,139.67,25.05870484]
["bitfinex","SOLUSD",1764293178983,3.18,139.7,139.67,17.89933414]
["bitfinex","SOLUSD",1764293179182,3.18,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764293179411,0.2,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764293179590,3.38,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764293179788,3.38,139.71,139.7,2.20699684]
["bitfinex","SOLUSD",1764293180591,16.308864,139.7,139.68,2.20699684]
["bitfinex","SOLUSD",1764293180798,16.308864,139.7,139.67,2.86699684]
["bitfinex","SOLUSD",1764293181107,16.308864,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764293181614,16.308864,139.7,139.69,9.3657054]
["bitfinex","SOLUSD",1764293183009,3.38,139.71,139.69,9.3657054]
["bitfinex","SOLUSD",1764293183218,3.38,139.71,139.7,2.86699684]
["bitfinex","SOLUSD",1764293183706,0.2,139.71,139.7,2.86699684]
["bitfinex","SOLUSD",1764293185091,0.2,139.71,139.7,10.02519297]
["bitfinex","SOLUSD",1764293190612,0.2,139.71,139.7,11.26355035]
["bitfinex","SOLUSD",1764293193733,0.89,139.71,139.66,18.56005676]
["bitfinex","SOLUSD",1764293194022,11.98994492,139.7,139.66,3.44535422]
["bitfinex","SOLUSD",1764293194321,12.67994492,139.7,139.67,3.44535422]
["bitfinex","SOLUSD",1764293194523,0.69,139.69,139.67,3.44535422]
["bitfinex","SOLUSD",1764293196024,12.67994492,139.7,139.67,3.44535422]
["bitfinex","SOLUSD",1764293196519,0.69,139.69,139.67,3.44535422]
["bitfinex","SOLUSD",1764293201716,0.69,139.69,139.64,17.90250741]
["bitfinex","SOLUSD",1764293201717,16.308864,139.67,139.62,0.69]
["bitfinex","SOLUSD",1764293201915,3.18,139.66,139.62,3.44535422]
["bitfinex","SOLUSD",1764293202120,0.68,139.65,139.62,3.44535422]
["bitfinex","SOLUSD",1764293203625,0.68,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764293204211,9.48994492,139.68,139.64,0.69]
["bitfinex","SOLUSD",1764293204416,3.18,139.67,139.65,3.44535422]
["bitfinex","SOLUSD",1764293205823,3.18,139.67,139.65,10.60581601]
["bitfinex","SOLUSD",1764293206033,16.988864,139.68,139.65,10.60581601]
["bitfinex","SOLUSD",1764293206331,3.18,139.66,139.65,11.29581601]
["bitfinex","SOLUSD",1764293208800,3.18,139.67,139.65,11.29581601]
["bitfinex","SOLUSD",1764293209007,3.18,139.67,139.66,3.44535422]
["bitfinex","SOLUSD",1764293210640,3.18,139.67,139.66,10.60560053]
["bitfinex","SOLUSD",1764293212241,3.18,139.67,139.66,11.29560053]
["bitfinex","SOLUSD",1764293214721,3.18,139.67,139.66,7.85024631]
["bitfinex","SOLUSD",1764293214942,3.18,139.67,139.66,11.29560053]
["bitfinex","SOLUSD",1764293216345,3.18,139.67,139.64,17.90258419]
["bitfinex","SOLUSD",1764293216346,20.168864,139.67,139.64,3.44535422]
["bitfinex","SOLUSD",1764293216520,20.168864,139.67,139.64,4.13535422]
["bitfinex","SOLUSD",1764293216843,3.18,139.67,139.65,4.13535422]
["bitfinex","SOLUSD",1764293218539,3.18,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1764293220648,3.18,139.67,139.66,7.85024631]
["bitfinex","SOLUSD",1764293221140,3.18,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1764293221348,3.18,139.67,139.66,11.29560053]
["bitfinex","SOLUSD",1764293221922,0.2,139.71,139.66,11.29560053]
["bitfinex","SOLUSD",1764293221923,3.38,139.71,139.66,11.29560053]
["bitfinex","SOLUSD",1764293222126,3.38,139.71,139.69,3.44535422]
["bitfinex","SOLUSD",1764293222724,0.68,139.7,139.67,3.44535422]
["bitfinex","SOLUSD",1764293223932,0.68,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1764293224134,19.688864,139.71,139.68,10.60457529]
["bitfinex","SOLUSD",1764293224465,0.68,139.7,139.68,10.60457529]
["bitfinex","SOLUSD",1764293225739,3.18,139.69,139.68,10.60457529]
["bitfinex","SOLUSD",1764293225946,3.18,139.69,139.68,11.29457529]
["bitfinex","SOLUSD",1764293226144,3.18,139.69,139.68,10.60457529]
["bitfinex","SOLUSD",1764293226849,3.18,139.69,139.68,11.29457529]
["bitfinex","SOLUSD",1764293228567,0.2,139.71,139.68,29.19262798]
["bitfinex","SOLUSD",1764293228734,0.2,139.71,139.7,3.44535422]
["bitfinex","SOLUSD",1764293229245,0.2,139.71,139.7,11.29355035]
["bitfinex","SOLUSD",1764293231332,0.2,139.71,139.7,10.60355035]
["bitfinex","SOLUSD",1764293231830,0.2,139.71,139.7,11.27355035]
["bitfinex","SOLUSD",1764293233834,0.2,139.71,139.7,10.60355035]
["bitfinex","SOLUSD",1764293236457,0.2,139.71,139.7,11.29355035]
["bitfinex","SOLUSD",1764293238546,0.2,139.71,139.7,10.60355035]
["bitfinex","SOLUSD",1764293238857,0.2,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764293239769,0.2,139.71,139.66,17.89997788]
["bitfinex","SOLUSD",1764293239958,0.2,139.71,139.54,0.1]
["bitfinex","SOLUSD",1764293239959,16.308864,139.68,139.58,3.44535422]
["bitfinex","SOLUSD",1764293240139,3.18,139.67,139.63,3.44535422]
["bitfinex","SOLUSD",1764293240341,3.86,139.67,139.63,3.44535422]
["bitfinex","SOLUSD",1764293240539,0.68,139.66,139.63,3.44535422]
["bitfinex","SOLUSD",1764293240940,0.68,139.66,139.63,4.13535422]
["bitfinex","SOLUSD",1764293241141,0.68,139.66,139.61,0.69]
["bitfinex","SOLUSD",1764293241342,0.68,139.66,139.62,3.44535422]
["bitfinex","SOLUSD",1764293241844,0.68,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764293242040,16.308864,139.64,139.6,3.44535422]
["bitfinex","SOLUSD",1764293242244,16.308864,139.64,139.58,0.69]
["bitfinex","SOLUSD",1764293242245,20.168864,139.63,139.58,3.44535422]
["bitfinex","SOLUSD",1764293242745,0.68,139.62,139.59,3.44535422]
["bitfinex","SOLUSD",1764293242947,16.308864,139.62,139.59,4.13535422]
["bitfinex","SOLUSD",1764293243365,16.308864,139.62,139.57,25.07702227]
["bitfinex","SOLUSD",1764293243669,16.308864,139.62,139.59,4.13535422]
["bitfinex","SOLUSD",1764293244146,16.308864,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764293244347,16.308864,139.62,139.59,11.29905785]
["bitfinex","SOLUSD",1764293245044,16.308864,139.62,139.55,0.1]
["bitfinex","SOLUSD",1764293245045,16.308864,139.6,139.58,10.60962163]
["bitfinex","SOLUSD",1764293245256,19.488864,139.6,139.56,3.44535422]
["bitfinex","SOLUSD",1764293245550,19.488864,139.6,139.56,10.61040163]
["bitfinex","SOLUSD",1764293245551,0.68,139.59,139.56,10.61040163]
["bitfinex","SOLUSD",1764293246363,0.68,139.59,139.56,7.16504741]
["bitfinex","SOLUSD",1764293246546,0.68,139.59,139.56,11.30040163]
["bitfinex","SOLUSD",1764293247248,0.68,139.59,139.56,10.61040163]
["bitfinex","SOLUSD",1764293248070,16.308864,139.59,139.57,4.13535422]
["bitfinex","SOLUSD",1764293248365,3.18,139.58,139.57,4.13535422]
["bitfinex","SOLUSD",1764293248671,3.18,139.58,139.57,11.30021772]
["bitfinex","SOLUSD",1764293249760,19.488864,139.6,139.57,29.21237649]
["bitfinex","SOLUSD",1764293249958,19.488864,139.6,139.59,3.44535422]
["bitfinex","SOLUSD",1764293250353,3.18,139.6,139.58,4.13535422]
["bitfinex","SOLUSD",1764293250557,3.18,139.6,139.56,9.37504466]
["bitfinex","SOLUSD",1764293250869,0.68,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764293251068,19.19853177,139.59,139.55,0.1]
["bitfinex","SOLUSD",1764293251460,16.308864,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764293251656,3.18,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764293252375,3.18,139.56,139.55,7.26589036]
["bitfinex","SOLUSD",1764293252678,3.18,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764293253376,3.18,139.56,139.55,2.99966777]
["bitfinex","SOLUSD",1764293254373,3.18,139.56,139.55,10.16555813]
["bitfinex","SOLUSD",1764293254766,0.68,139.61,139.55,10.16555813]
["bitfinex","SOLUSD",1764293254968,3.18,139.6,139.58,2.20966777]
["bitfinex","SOLUSD",1764293255268,3.18,139.6,139.57,2.20966777]
["bitfinex","SOLUSD",1764293255479,19.488864,139.6,139.57,2.89966777]
["bitfinex","SOLUSD",1764293255776,0.68,139.59,139.55,7.26589036]
["bitfinex","SOLUSD",1764293255956,0.68,139.59,139.55,9.47555813]
["bitfinex","SOLUSD",1764293256462,0.68,139.59,139.55,10.16555813]
["bitfinex","SOLUSD",1764293256664,16.988864,139.59,139.55,10.16555813]
["bitfinex","SOLUSD",1764293257370,16.308864,139.59,139.55,10.16555813]
["bitfinex","SOLUSD",1764293257576,0.68,139.58,139.55,9.47555813]
["bitfinex","SOLUSD",1764293257874,3.18,139.57,139.56,2.89966777]
["bitfinex","SOLUSD",1764293258565,3.18,139.57,139.56,10.06504466]
["bitfinex","SOLUSD",1764293259672,3.18,139.59,139.56,27.9784869]
["bitfinex","SOLUSD",1764293259969,3.18,139.59,139.58,2.20966777]
["bitfinex","SOLUSD",1764293260180,19.488864,139.61,139.58,2.20966777]
["bitfinex","SOLUSD",1764293260382,19.488864,139.61,139.59,2.20966777]
["bitfinex","SOLUSD",1764293260684,19.488864,139.61,139.58,2.88966777]
["bitfinex","SOLUSD",1764293260882,19.488864,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764293261181,0.67,139.6,139.58,7.16420891]
["bitfinex","SOLUSD",1764293261856,19.488864,139.61,139.58,7.16420891]
["bitfinex","SOLUSD",1764293262157,20.158864,139.61,139.58,7.16420891]
["bitfinex","SOLUSD",1764293263283,16.978864,139.61,139.58,9.37387668]
["bitfinex","SOLUSD",1764293263576,3.18,139.6,139.58,9.37387668]
["bitfinex","SOLUSD",1764293263883,3.18,139.6,139.59,0.68]
["bitfinex","SOLUSD",1764293264381,3.18,139.6,139.58,10.05387668]
["bitfinex","SOLUSD",1764293264582,3.18,139.6,139.59,2.20966777]
["bitfinex","SOLUSD",1764293264787,3.18,139.6,139.59,9.37350472]
["bitfinex","SOLUSD",1764293265864,19.488864,139.62,139.59,27.96309709]
["bitfinex","SOLUSD",1764293266082,19.488864,139.62,139.6,2.20966777]
["bitfinex","SOLUSD",1764293266461,19.488864,139.62,139.59,27.96309709]
["bitfinex","SOLUSD",1764293266670,20.158864,139.62,139.59,27.96309709]
["bitfinex","SOLUSD",1764293266991,19.488864,139.62,139.59,27.96309709]
["bitfinex","SOLUSD",1764293269082,1.99999999,139.7,139.61,2.20966777]
["bitfinex","SOLUSD",1764293269083,0.67,139.67,139.61,2.20966777]
["bitfinex","SOLUSD",1764293269388,19.488864,139.65,139.64,2.20966777]
["bitfinex","SOLUSD",1764293269796,19.488864,139.65,139.64,2.88966777]
["bitfinex","SOLUSD",1764293270093,0.2,139.71,139.64,5.09933554]
["bitfinex","SOLUSD",1764293270291,3.18,139.7,139.69,2.20966777]
["bitfinex","SOLUSD",1764293270464,3.18,139.7,139.66,25.06086209]
["bitfinex","SOLUSD",1764293270663,16.508864,139.71,139.66,25.74086209]
["bitfinex","SOLUSD",1764293270881,19.688864,139.71,139.67,0.68]
["bitfinex","SOLUSD",1764293271465,0.67,139.7,139.66,9.36991408]
["bitfinex","SOLUSD",1764293272285,0.67,139.7,139.66,2.20966777]
["bitfinex","SOLUSD",1764293272493,7.82870755,139.7,139.65,9.37030082]
["bitfinex","SOLUSD",1764293272692,7.82870755,139.7,139.66,2.20966777]
["bitfinex","SOLUSD",1764293272872,0.67,139.69,139.66,2.20966777]
["bitfinex","SOLUSD",1764293273083,19.488864,139.68,139.67,2.20966777]
["bitfinex","SOLUSD",1764293273279,19.488864,139.68,139.64,0.68]
["bitfinex","SOLUSD",1764293273482,19.488864,139.68,139.65,2.20966777]
["bitfinex","SOLUSD",1764293273701,16.308864,139.68,139.65,2.20966777]
["bitfinex","SOLUSD",1764293273875,3.18,139.67,139.65,2.88966777]
["bitfinex","SOLUSD",1764293274273,3.18,139.67,139.66,2.20966777]
["bitfinex","SOLUSD",1764293274886,3.18,139.67,139.65,9.37018007]
["bitfinex","SOLUSD",1764293275488,3.18,139.67,139.65,10.05018007]
["bitfinex","SOLUSD",1764293276586,3.18,139.67,139.64,7.16126554]
["bitfinex","SOLUSD",1764293276880,16.308864,139.65,139.63,9.37142888]
["bitfinex","SOLUSD",1764293277074,3.18,139.64,139.63,9.37142888]
["bitfinex","SOLUSD",1764293277413,16.978864,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764293277707,3.18,139.66,139.65,2.20966777]
["bitfinex","SOLUSD",1764293279595,3.18,139.66,139.65,10.05042681]
["bitfinex","SOLUSD",1764293280288,19.488864,139.67,139.65,10.05042681]
["bitfinex","SOLUSD",1764293280505,19.488864,139.67,139.66,2.20966777]
["bitfinex","SOLUSD",1764293281706,19.488864,139.67,139.65,10.05042681]
["bitfinex","SOLUSD",1764293282500,8.80994492,139.7,139.66,2.88966777]
["bitfinex","SOLUSD",1764293282501,16.308864,139.7,139.66,2.88966777]
["bitfinex","SOLUSD",1764293282701,19.488864,139.7,139.68,2.20966777]
["bitfinex","SOLUSD",1764293282879,3.18,139.7,139.69,2.20966777]
["bitfinex","SOLUSD",1764293283393,0.2,139.71,139.69,2.88966777]
["bitfinex","SOLUSD",1764293283693,0.2,139.71,139.7,10.0478639]
["bitfinex","SOLUSD",1764293284585,0.2,139.71,139.68,17.8968728]
["bitfinex","SOLUSD",1764293284586,0.87,139.71,139.69,9.36824727]
["bitfinex","SOLUSD",1764293284774,0.2,139.71,139.69,9.36824727]
["bitfinex","SOLUSD",1764293285684,17.178864,139.71,139.69,9.36824727]
["bitfinex","SOLUSD",1764293286599,0.67,139.7,139.67,9.36889213]
["bitfinex","SOLUSD",1764293286899,3.18,139.69,139.67,2.20966777]
["bitfinex","SOLUSD",1764293287102,3.18,139.69,139.66,9.36975829]
["bitfinex","SOLUSD",1764293287286,0.67,139.68,139.66,9.36975829]
["bitfinex","SOLUSD",1764293287487,0.67,139.68,139.66,2.20966777]
["bitfinex","SOLUSD",1764293287996,0.67,139.68,139.65,9.37024086]
["bitfinex","SOLUSD",1764293288986,26.64773465,139.69,139.65,10.05024086]
["bitfinex","SOLUSD",1764293289188,16.308864,139.7,139.67,2.20966777]
["bitfinex","SOLUSD",1764293289498,0.87,139.71,139.68,2.20966777]
["bitfinex","SOLUSD",1764293289701,3.38,139.71,139.7,2.20966777]
["bitfinex","SOLUSD",1764293291111,3.38,139.71,139.7,9.3678639]
["bitfinex","SOLUSD",1764293291795,3.38,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764293291996,3.38,139.71,139.7,9.3678639]
["bitfinex","SOLUSD",1764293292786,0.2,139.71,139.7,10.0778639]
["bitfinex","SOLUSD",1764293300700,0.2,139.71,139.7,2.20966777]
["bitfinex","SOLUSD",1764293300906,0.88,139.71,139.69,9.36794492]
["bitfinex","SOLUSD",1764293301094,3.18,139.7,139.69,9.36794492]
["bitfinex","SOLUSD",1764293303297,3.18,139.7,139.69,10.07794492]
["bitfinex","SOLUSD",1764293306117,0.2,139.71,139.69,10.07794492]
["bitfinex","SOLUSD",1764293306333,0.2,139.71,139.7,2.91966777]
["bitfinex","SOLUSD",1764293308417,0.2,139.71,139.7,10.0778639]
["bitfinex","SOLUSD",1764293312636,0.2,139.71,139.7,11.31311821]
["bitfinex","SOLUSD",1764293313714,0.2,139.71,139.7,10.60311821]
["bitfinex","SOLUSD",1764293315026,0.2,139.71,139.7,11.31311821]
["bitfinex","SOLUSD",1764293322129,0.86,139.71,139.67,0.72]
["bitfinex","SOLUSD",1764293322331,0.86,139.71,139.69,3.44492208]
["bitfinex","SOLUSD",1764293322518,4.04,139.71,139.69,3.44492208]
["bitfinex","SOLUSD",1764293323736,0.2,139.71,139.7,4.16492208]
["bitfinex","SOLUSD",1764293324625,0.2,139.71,139.7,11.32311821]
["bitfinex","SOLUSD",1764293327433,0.2,139.71,139.7,10.60311821]
["bitfinex","SOLUSD",1764293328528,0.2,139.71,139.7,11.32311821]
["bitfinex","SOLUSD",1764293330833,0.2,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764293331010,0.2,139.71,139.7,10.60311821]
["bitfinex","SOLUSD",1764293332226,0.2,139.71,139.7,11.32311821]
["bitfinex","SOLUSD",1764293335117,0.2,139.71,139.7,14.50311821]
["bitfinex","SOLUSD",1764293335535,1e-08,139.71,139.7,14.50311821]
["bitfinex","SOLUSD",1764293336435,16.968864,139.77,139.7,71.63451129]
["bitfinex","SOLUSD",1764293336436,16.308864,139.77,139.7,71.63451129]
["bitfinex","SOLUSD",1764293336638,16.308864,139.77,139.76,3.44492208]
["bitfinex","SOLUSD",1764293337028,16.968864,139.77,139.76,3.44492208]
["bitfinex","SOLUSD",1764293338025,16.968864,139.77,139.76,10.60004514]
["bitfinex","SOLUSD",1764293338339,16.508864,139.78,139.76,10.60004514]
["bitfinex","SOLUSD",1764293338528,0.2,139.78,139.77,3.44492208]
["bitfinex","SOLUSD",1764293340436,0.2,139.78,139.77,10.59953322]
["bitfinex","SOLUSD",1764293342552,0.86,139.78,139.76,7.15495143]
["bitfinex","SOLUSD",1764293342728,0.86,139.78,139.76,3.44492208]
["bitfinex","SOLUSD",1764293342926,0.66,139.77,139.76,3.44492208]
["bitfinex","SOLUSD",1764293343844,16.968864,139.77,139.73,10.60144675]
["bitfinex","SOLUSD",1764293344052,19.488864,139.76,139.74,3.44492208]
["bitfinex","SOLUSD",1764293344257,20.148864,139.76,139.74,3.44492208]
["bitfinex","SOLUSD",1764293344433,0.66,139.75,139.74,3.44492208]
["bitfinex","SOLUSD",1764293348448,0.66,139.75,139.72,28.49467626]
["bitfinex","SOLUSD",1764293348624,0.66,139.75,139.72,29.21467626]
["bitfinex","SOLUSD",1764293349042,20.148864,139.76,139.72,29.21467626]
["bitfinex","SOLUSD",1764293349844,3.18,139.76,139.74,3.44492208]
["bitfinex","SOLUSD",1764293350224,3.18,139.76,139.74,4.16492208]
["bitfinex","SOLUSD",1764293350543,19.488864,139.77,139.74,4.16492208]
["bitfinex","SOLUSD",1764293350745,3.18,139.77,139.76,3.44492208]
["bitfinex","SOLUSD",1764293351045,0.2,139.78,139.75,4.10492208]
["bitfinex","SOLUSD",1764293351549,0.2,139.78,139.76,0.66]
["bitfinex","SOLUSD",1764293351732,0.88,139.78,139.74,4.11492208]
["bitfinex","SOLUSD",1764293351934,0.88,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764293353755,0.2,139.78,139.76,4.11492208]
["bitfinex","SOLUSD",1764293355721,0.2,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1764293357557,0.2,139.78,139.76,7.15503766]
["bitfinex","SOLUSD",1764293358352,0.2,139.78,139.76,7.82503766]
["bitfinex","SOLUSD",1764293360555,0.2,139.78,139.76,11.26995974]
["bitfinex","SOLUSD",1764293361050,0.2,139.78,139.76,10.59995974]
["bitfinex","SOLUSD",1764293361554,0.2,139.78,139.76,7.15503766]
["bitfinex","SOLUSD",1764293362053,0.2,139.78,139.76,7.82503766]
["bitfinex","SOLUSD",1764293362441,0.2,139.78,139.76,7.15503766]
["bitfinex","SOLUSD",1764293362642,0.88,139.78,139.76,7.15503766]
["bitfinex","SOLUSD",1764293363155,0.2,139.78,139.76,7.15503766]
["bitfinex","SOLUSD",1764293363356,0.2,139.78,139.76,7.82503766]
["bitfinex","SOLUSD",1764293364657,0.2,139.78,139.76,7.15503766]
["bitfinex","SOLUSD",1764293366050,0.2,139.78,139.76,7.82503766]
["bitfinex","SOLUSD",1764293366758,0.2,139.78,139.76,7.15503766]
["bitfinex","SOLUSD",1764293366955,0.68,139.77,139.76,7.15503766]
["bitfinex","SOLUSD",1764293367259,0.88,139.78,139.76,7.15503766]
["bitfinex","SOLUSD",1764293367648,16.308864,139.77,139.74,3.44492208]
["bitfinex","SOLUSD",1764293367852,16.308864,139.77,139.71,3.44492208]
["bitfinex","SOLUSD",1764293367853,19.488864,139.76,139.71,3.44492208]
["bitfinex","SOLUSD",1764293368057,20.168864,139.76,139.71,4.11492208]
["bitfinex","SOLUSD",1764293368243,0.68,139.75,139.71,4.11492208]
["bitfinex","SOLUSD",1764293368450,0.68,139.75,139.72,0.67]
["bitfinex","SOLUSD",1764293368961,0.68,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1764293370458,19.488864,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764293370673,20.168864,139.76,139.73,7.82665927]
["bitfinex","SOLUSD",1764293371249,19.488864,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764293371561,0.68,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1764293371758,20.168864,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764293373067,0.68,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1764293377869,20.168864,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764293378371,19.488864,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764293378566,0.68,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1764293379156,19.488864,139.76,139.74,0.67]
["bitfinex","SOLUSD",1764293379157,16.308864,139.76,139.74,0.67]
["bitfinex","SOLUSD",1764293379356,3.18,139.75,139.74,0.67]
["bitfinex","SOLUSD",1764293380063,3.18,139.75,139.74,2.8747701]
["bitfinex","SOLUSD",1764293380946,3.18,139.75,139.74,10.03091723]
["bitfinex","SOLUSD",1764293385453,3.89,139.75,139.73,7.15651537]
["bitfinex","SOLUSD",1764293386273,3.18,139.75,139.73,7.15651537]
["bitfinex","SOLUSD",1764293391289,3.18,139.75,139.73,7.85651537]
["bitfinex","SOLUSD",1764293395377,3.89,139.75,139.73,7.15651537]
["bitfinex","SOLUSD",1764293395681,3.18,139.75,139.73,7.85651537]
["bitfinex","SOLUSD",1764293398586,3.18,139.75,139.73,7.15651537]
["bitfinex","SOLUSD",1764293398760,3.89,139.75,139.73,7.15651537]
["bitfinex","SOLUSD",1764293404084,3.18,139.75,139.73,7.15651537]
["bitfinex","SOLUSD",1764293404268,3.18,139.75,139.73,7.85651537]
["bitfinex","SOLUSD",1764293405391,16.308864,139.73,139.69,17.008864]
["bitfinex","SOLUSD",1764293405588,2.2047701,139.7,139.64,0.7]
["bitfinex","SOLUSD",1764293405775,3.16,139.69,139.64,2.9047701]
["bitfinex","SOLUSD",1764293405976,3.87,139.69,139.65,2.2047701]
["bitfinex","SOLUSD",1764293406171,3.87,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764293406378,0.71,139.68,139.65,7.16058244]
["bitfinex","SOLUSD",1764293406882,3.16,139.67,139.65,7.16058244]
["bitfinex","SOLUSD",1764293407282,3.87,139.67,139.65,7.16058244]
["bitfinex","SOLUSD",1764293407995,3.16,139.67,139.65,7.86058244]
["bitfinex","SOLUSD",1764293408491,3.16,139.67,139.66,2.9047701]
["bitfinex","SOLUSD",1764293408695,16.308864,139.7,139.66,2.9047701]
["bitfinex","SOLUSD",1764293408995,3.16,139.68,139.67,0.7]
["bitfinex","SOLUSD",1764293409694,3.16,139.68,139.67,2.9047701]
["bitfinex","SOLUSD",1764293409989,3.16,139.68,139.67,0.7]
["bitfinex","SOLUSD",1764293410176,3.16,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764293410485,3.16,139.68,139.67,7.82973365]
["bitfinex","SOLUSD",1764293412271,0.71,139.7,139.67,7.82973365]
["bitfinex","SOLUSD",1764293412492,3.16,139.69,139.67,7.82973365]
["bitfinex","SOLUSD",1764293413783,3.16,139.68,139.67,7.82973365]
["bitfinex","SOLUSD",1764293414092,3.16,139.68,139.64,20.82782013]
["bitfinex","SOLUSD",1764293414291,3.88,139.68,139.65,7.16072324]
["bitfinex","SOLUSD",1764293414480,0.72,139.67,139.64,7.16115126]
["bitfinex","SOLUSD",1764293414798,16.308864,139.65,139.61,2.2047701]
["bitfinex","SOLUSD",1764293415106,3.16,139.64,139.62,0.72]
["bitfinex","SOLUSD",1764293415404,3.16,139.64,139.62,2.9247701]
["bitfinex","SOLUSD",1764293415994,3.16,139.66,139.63,2.9247701]
["bitfinex","SOLUSD",1764293416193,3.16,139.66,139.65,2.2047701]
["bitfinex","SOLUSD",1764293416500,3.16,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764293416798,3.16,139.66,139.65,10.08552914]
["bitfinex","SOLUSD",1764293418973,3.16,139.66,139.63,17.90329475]
["bitfinex","SOLUSD",1764293418974,3.88,139.66,139.63,7.16167714]
["bitfinex","SOLUSD",1764293419201,0.72,139.65,139.63,7.16167714]
["bitfinex","SOLUSD",1764293420604,19.468864,139.66,139.63,7.16167714]
["bitfinex","SOLUSD",1764293420796,20.188864,139.66,139.63,7.16167714]
["bitfinex","SOLUSD",1764293422810,20.188864,139.66,139.63,9.36644724]
["bitfinex","SOLUSD",1764293422994,19.468864,139.66,139.63,10.08644724]
["bitfinex","SOLUSD",1764293423304,20.188864,139.66,139.63,10.08644724]
["bitfinex","SOLUSD",1764293423599,19.468864,139.66,139.63,9.36644724]
["bitfinex","SOLUSD",1764293423798,0.72,139.69,139.64,0.72]
["bitfinex","SOLUSD",1764293424003,19.488864,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764293424305,3.18,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1764293424481,3.18,139.67,139.66,7.88024631]
["bitfinex","SOLUSD",1764293424680,7.15737416,139.72,139.66,10.08501641]
["bitfinex","SOLUSD",1764293424681,0.72,139.72,139.66,10.08501641]
["bitfinex","SOLUSD",1764293424983,0.72,139.72,139.67,2.9247701]
["bitfinex","SOLUSD",1764293424984,16.308864,139.7,139.67,2.9247701]
["bitfinex","SOLUSD",1764293425222,16.308864,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764293425386,16.308864,139.7,139.67,2.9247701]
["bitfinex","SOLUSD",1764293425599,3.18,139.71,139.67,2.9247701]
["bitfinex","SOLUSD",1764293425903,16.308864,139.7,139.67,2.9247701]
["bitfinex","SOLUSD",1764293426077,16.308864,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1764293427101,17.028864,139.7,139.67,7.15953352]
["bitfinex","SOLUSD",1764293427399,16.308864,139.7,139.67,9.36430362]
["bitfinex","SOLUSD",1764293427611,16.308864,139.7,139.68,0.72]
["bitfinex","SOLUSD",1764293427785,16.308864,139.7,139.67,27.98363776]
["bitfinex","SOLUSD",1764293428402,17.028864,139.7,139.67,7.15953352]
["bitfinex","SOLUSD",1764293428708,17.028864,139.7,139.67,7.87953352]
["bitfinex","SOLUSD",1764293428905,3.18,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764293429098,0.72,139.76,139.7,2.2047701]
["bitfinex","SOLUSD",1764293429283,3.16,139.74,139.72,2.2047701]
["bitfinex","SOLUSD",1764293429479,9.72994492,139.78,139.73,2.2047701]
["bitfinex","SOLUSD",1764293429679,3.16,139.77,139.72,25.1279444]
["bitfinex","SOLUSD",1764293429885,3.16,139.77,139.73,0.72]
["bitfinex","SOLUSD",1764293430289,3.16,139.77,139.76,9.35989316]
["bitfinex","SOLUSD",1764293430510,3.16,139.77,139.76,10.07989316]
["bitfinex","SOLUSD",1764293430721,0.2,139.78,139.76,10.07989316]
["bitfinex","SOLUSD",1764293430888,0.2,139.78,139.77,2.9247701]
["bitfinex","SOLUSD",1764293432305,0.2,139.78,139.77,10.07938124]
["bitfinex","SOLUSD",1764293432614,0.2,139.78,139.77,11.31702369]
["bitfinex","SOLUSD",1764293434014,0.2,139.78,139.77,7.87461114]
["bitfinex","SOLUSD",1764293434317,0.2,139.78,139.77,10.59702369]
["bitfinex","SOLUSD",1764293435016,0.2,139.78,139.77,11.31702369]
["bitfinex","SOLUSD",1764293438618,0.2,139.78,139.77,10.59702369]
["bitfinex","SOLUSD",1764293438815,0.2,139.78,139.76,4.16241255]
["bitfinex","SOLUSD",1764293439015,0.2,139.78,139.77,3.44241255]
["bitfinex","SOLUSD",1764293439612,0.2,139.78,139.77,4.16241255]
["bitfinex","SOLUSD",1764293441216,0.2,139.78,139.77,11.31702369]
["bitfinex","SOLUSD",1764293450537,0.2,139.78,139.77,27.82588769]
["bitfinex","SOLUSD",1764293451148,0.2,139.78,139.77,10.59702369]
["bitfinex","SOLUSD",1764293451508,0.2,139.78,139.77,11.28702369]
["bitfinex","SOLUSD",1764293462337,0.88,139.78,139.75,7.15522073]
["bitfinex","SOLUSD",1764293462549,3.16,139.77,139.72,10.59944025]
["bitfinex","SOLUSD",1764293462767,16.308864,139.75,139.72,3.44241255]
["bitfinex","SOLUSD",1764293463043,0.2,139.78,139.73,0.69]
["bitfinex","SOLUSD",1764293463343,0.88,139.78,139.73,0.69]
["bitfinex","SOLUSD",1764293463525,0.68,139.77,139.73,3.44241255]
["bitfinex","SOLUSD",1764293464139,7.83469624,139.77,139.73,10.59901506]
["bitfinex","SOLUSD",1764293464742,0.68,139.76,139.73,10.59901506]
["bitfinex","SOLUSD",1764293465321,0.68,139.76,139.72,10.59958403]
["bitfinex","SOLUSD",1764293465521,0.68,139.76,139.72,11.28958403]
["bitfinex","SOLUSD",1764293465736,3.16,139.75,139.72,11.28958403]
["bitfinex","SOLUSD",1764293466246,3.84,139.75,139.72,11.28958403]
["bitfinex","SOLUSD",1764293467042,3.84,139.75,139.73,3.44241255]
["bitfinex","SOLUSD",1764293467343,3.16,139.75,139.74,10.59855968]
["bitfinex","SOLUSD",1764293467546,17.188864,139.78,139.74,10.59855968]
["bitfinex","SOLUSD",1764293467857,3.36,139.78,139.76,3.44241255]
["bitfinex","SOLUSD",1764293468144,19.668864,139.78,139.76,3.44241255]
["bitfinex","SOLUSD",1764293468533,0.2,139.78,139.76,3.44241255]
["bitfinex","SOLUSD",1764293468723,0.2,139.78,139.76,4.13241255]
["bitfinex","SOLUSD",1764293468925,0.2,139.78,139.77,3.44241255]
["bitfinex","SOLUSD",1764293469632,0.2,139.78,139.77,10.59702369]
["bitfinex","SOLUSD",1764293470031,0.2,139.78,139.77,11.28702369]
["bitfinex","SOLUSD",1764293470938,0.2,139.81,139.77,64.94660728]
["bitfinex","SOLUSD",1764293471141,0.2,139.81,139.8,3.44241255]
["bitfinex","SOLUSD",1764293471529,0.2,139.81,139.8,4.11241255]
["bitfinex","SOLUSD",1764293471852,0.2,139.81,139.8,11.26548837]
["bitfinex","SOLUSD",1764293473158,0.2,139.81,139.8,3.44241255]
["bitfinex","SOLUSD",1764293473325,0.2,139.81,139.79,10.59580492]
["bitfinex","SOLUSD",1764293473754,0.2,139.81,139.8,3.44241255]
["bitfinex","SOLUSD",1764293473932,0.2,139.81,139.8,10.59548837]
["bitfinex","SOLUSD",1764293475052,0.91,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764293475231,0.2,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764293475732,16.308864,139.78,139.75,3.44241255]
["bitfinex","SOLUSD",1764293475953,0.71,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764293476165,0.71,139.77,139.74,3.44241255]
["bitfinex","SOLUSD",1764293476332,0.71,139.77,139.73,7.15663232]
["bitfinex","SOLUSD",1764293476333,3.87,139.77,139.73,7.15663232]
["bitfinex","SOLUSD",1764293476661,23.62127655,139.77,139.73,7.15663232]
["bitfinex","SOLUSD",1764293476955,0.71,139.76,139.73,7.15663232]
["bitfinex","SOLUSD",1764293478433,0.71,139.76,139.72,10.59942005]
["bitfinex","SOLUSD",1764293480036,0.71,139.76,139.73,3.44241255]
["bitfinex","SOLUSD",1764293480657,0.71,139.76,139.73,7.15621404]
["bitfinex","SOLUSD",1764293482153,3.16,139.75,139.73,7.15621404]
["bitfinex","SOLUSD",1764293482530,0.71,139.74,139.71,4.16241255]
["bitfinex","SOLUSD",1764293482859,3.87,139.75,139.72,7.1567682]
["bitfinex","SOLUSD",1764293483647,3.87,139.75,139.72,10.59918075]
["bitfinex","SOLUSD",1764293487447,3.38571598,139.75,139.72,10.59918075]
["bitfinex","SOLUSD",1764293487854,3.38571598,139.75,139.72,11.31918075]
["bitfinex","SOLUSD",1764293488365,2.67571598,139.75,139.72,11.31918075]
["bitfinex","SOLUSD",1764293489063,3.38571598,139.75,139.72,11.31918075]
["bitfinex","SOLUSD",1764293490047,17.018864,139.74,139.72,10.59918075]
["bitfinex","SOLUSD",1764293490366,17.018864,139.74,139.71,10.59989423]
["bitfinex","SOLUSD",1764293491075,17.018864,139.74,139.71,11.31989423]
["bitfinex","SOLUSD",1764293491379,18.98457998,139.75,139.72,3.44241255]
["bitfinex","SOLUSD",1764293491659,16.308864,139.74,139.72,3.44241255]
["bitfinex","SOLUSD",1764293491853,17.018864,139.74,139.72,3.44241255]
["bitfinex","SOLUSD",1764293492638,17.018864,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764293493358,17.018864,139.74,139.72,10.59937259]
["bitfinex","SOLUSD",1764293493740,17.018864,139.73,139.7,3.44241255]
["bitfinex","SOLUSD",1764293493976,19.468864,139.72,139.69,21.33904956]
["bitfinex","SOLUSD",1764293494262,20.178864,139.72,139.65,7.88075904]
["bitfinex","SOLUSD",1764293494565,2.9171764,139.71,139.65,9.36793544]
["bitfinex","SOLUSD",1764293494871,10.07530155,139.71,139.65,9.36793544]
["bitfinex","SOLUSD",1764293495048,0.71,139.7,139.65,9.36793544]
["bitfinex","SOLUSD",1764293495243,19.468864,139.69,139.65,9.36793544]
["bitfinex","SOLUSD",1764293495449,19.468864,139.69,139.65,10.08793544]
["bitfinex","SOLUSD",1764293495649,0.71,139.68,139.65,10.08793544]
["bitfinex","SOLUSD",1764293497058,0.71,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764293497258,0.71,139.68,139.65,7.8807359]
["bitfinex","SOLUSD",1764293497462,0.71,139.68,139.65,10.0879123]
["bitfinex","SOLUSD",1764293500057,0.71,139.68,139.64,2.2071764]
["bitfinex","SOLUSD",1764293500289,0.71,139.68,139.63,2.2071764]
["bitfinex","SOLUSD",1764293500290,7.8694508,139.68,139.63,2.2071764]
["bitfinex","SOLUSD",1764293500467,7.8694508,139.68,139.59,52.12610939]
["bitfinex","SOLUSD",1764293500468,10.0766272,139.68,139.62,2.2071764]
["bitfinex","SOLUSD",1764293500769,0.67,139.67,139.62,2.2071764]
["bitfinex","SOLUSD",1764293500944,19.468864,139.66,139.63,2.2071764]
["bitfinex","SOLUSD",1764293501371,20.138864,139.66,139.63,2.2071764]
["bitfinex","SOLUSD",1764293501675,3.16,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1764293503454,0.67,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764293503755,3.16,139.66,139.64,2.2071764]
["bitfinex","SOLUSD",1764293504366,3.16,139.66,139.64,2.8671764]
["bitfinex","SOLUSD",1764293504775,3.16,139.66,139.64,2.2071764]
["bitfinex","SOLUSD",1764293504957,3.83,139.66,139.63,2.2071764]
["bitfinex","SOLUSD",1764293505354,3.83,139.66,139.63,2.8671764]
["bitfinex","SOLUSD",1764293505957,3.83,139.66,139.63,2.2071764]
["bitfinex","SOLUSD",1764293505958,0.67,139.65,139.63,2.2071764]
["bitfinex","SOLUSD",1764293506153,16.308864,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764293506367,16.308864,139.62,139.6,9.37050018]
["bitfinex","SOLUSD",1764293506575,16.308864,139.62,139.6,10.03050018]
["bitfinex","SOLUSD",1764293506882,16.308864,139.62,139.6,7.82332378]
["bitfinex","SOLUSD",1764293507172,16.308864,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764293508078,16.978864,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764293510775,16.978864,139.62,139.59,9.37084855]
["bitfinex","SOLUSD",1764293510983,16.978864,139.62,139.59,10.03084855]
["bitfinex","SOLUSD",1764293511961,16.978864,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764293512162,16.978864,139.62,139.59,2.2071764]
["bitfinex","SOLUSD",1764293512358,16.978864,139.62,139.58,10.03129664]
["bitfinex","SOLUSD",1764293513280,16.308864,139.63,139.61,2.2071764]
["bitfinex","SOLUSD",1764293513475,16.308864,139.63,139.62,2.2071764]
["bitfinex","SOLUSD",1764293513681,19.468864,139.63,139.62,2.2071764]
["bitfinex","SOLUSD",1764293513866,19.468864,139.63,139.62,0.66]
["bitfinex","SOLUSD",1764293514070,20.138864,139.63,139.58,7.16412024]
["bitfinex","SOLUSD",1764293514264,0.67,139.62,139.58,10.03129664]
["bitfinex","SOLUSD",1764293514457,2.8771764,139.62,139.57,0.1]
["bitfinex","SOLUSD",1764293514665,15.97310018,139.61,139.57,0.1]
["bitfinex","SOLUSD",1764293514873,3.16,139.6,139.57,0.1]
["bitfinex","SOLUSD",1764293515077,16.308864,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764293515673,27.99598532,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764293516373,30.20316172,139.58,139.55,0.1]
["bitfinex","SOLUSD",1764293516572,11.01712132,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764293516779,18.18249821,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764293516987,18.85249821,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764293518883,14.84712132,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764293519270,22.01249821,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764293521496,24.0124982,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764293521707,25.11880892,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764293521864,13.22429772,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764293522069,13.89429772,139.52,139.5,42.99563011]
["bitfinex","SOLUSD",1764293522290,30.20316172,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293522898,37.37110667,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293523079,31.15598532,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293523266,27.32598532,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293523470,31.15598532,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293523785,28.27880892,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293524889,3.16,139.51,139.5,43.65563011]
["bitfinex","SOLUSD",1764293526291,19.468864,139.51,139.5,43.65563011]
["bitfinex","SOLUSD",1764293527080,3.16,139.51,139.5,43.65563011]
["bitfinex","SOLUSD",1764293527269,19.468864,139.51,139.5,43.65563011]
["bitfinex","SOLUSD",1764293527789,19.468864,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293527974,19.468864,139.51,139.5,43.65563011]
["bitfinex","SOLUSD",1764293528174,41.38617408,139.51,139.5,42.99563011]
["bitfinex","SOLUSD",1764293528374,41.38617408,139.51,139.5,42.84563011]
["bitfinex","SOLUSD",1764293530380,40.73617408,139.51,139.5,42.84563011]
["bitfinex","SOLUSD",1764293530892,33.56822913,139.51,139.5,42.84563011]
["bitfinex","SOLUSD",1764293531087,8.80994492,139.51,139.5,42.84563011]
["bitfinex","SOLUSD",1764293531285,3.18,139.51,139.5,42.84563011]
["bitfinex","SOLUSD",1764293531995,24.99731008,139.51,139.5,42.74563011]
["bitfinex","SOLUSD",1764293532979,25.11880892,139.47,139.42,86.26033058]
["bitfinex","SOLUSD",1764293533274,8.80994492,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293533482,33.56822913,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293533688,17.72936513,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293533904,17.25936513,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293534075,17.72936513,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293535082,24.90142279,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293536603,8.80994492,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293536810,11.98994492,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293537306,17.25936513,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293537481,15.98093644,139.46,139.42,86.98033058]
["bitfinex","SOLUSD",1764293537482,8.80994492,139.46,139.42,86.98033058]
["bitfinex","SOLUSD",1764293537677,3.18,139.45,139.43,0.72]
["bitfinex","SOLUSD",1764293537877,14.07936513,139.48,139.43,5.98942021]
["bitfinex","SOLUSD",1764293538090,3.18,139.47,139.43,5.98942021]
["bitfinex","SOLUSD",1764293538305,16.308864,139.45,139.44,0.72]
["bitfinex","SOLUSD",1764293538788,8.44942021,139.47,139.44,0.72]
["bitfinex","SOLUSD",1764293539188,15.61952695,139.47,139.44,0.72]
["bitfinex","SOLUSD",1764293539498,16.308864,139.45,139.44,0.72]
["bitfinex","SOLUSD",1764293540195,16.308864,139.45,139.42,98.70223045]
["bitfinex","SOLUSD",1764293540196,16.308864,139.44,139.42,86.98033058]
["bitfinex","SOLUSD",1764293540403,3.18,139.43,139.42,86.98033058]
["bitfinex","SOLUSD",1764293541203,19.488864,139.43,139.42,86.98033058]
["bitfinex","SOLUSD",1764293542384,3.18,139.43,139.42,94.15290266]
["bitfinex","SOLUSD",1764293542589,3.18,139.43,139.42,99.42232287]
["bitfinex","SOLUSD",1764293542778,2.46,139.43,139.42,99.42232287]
["bitfinex","SOLUSD",1764293542978,3.18,139.46,139.42,117.35375308]
["bitfinex","SOLUSD",1764293543203,3.18,139.46,139.43,7.89205589]
["bitfinex","SOLUSD",1764293543517,25.11880892,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293543684,34.27822913,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293544175,25.11880892,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293544381,28.29880892,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293544706,16.308864,139.43,139.42,86.98033058]
["bitfinex","SOLUSD",1764293544877,19.488864,139.43,139.42,86.98033058]
["bitfinex","SOLUSD",1764293545204,19.488864,139.43,139.42,94.15290266]
["bitfinex","SOLUSD",1764293545704,3.18,139.43,139.42,94.15290266]
["bitfinex","SOLUSD",1764293546004,3.18,139.43,139.42,86.98033058]
["bitfinex","SOLUSD",1764293546206,3.18,139.43,139.42,86.26033058]
["bitfinex","SOLUSD",1764293546791,3.18,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293547592,23.48052423,139.44,139.42,77.92503058]
["bitfinex","SOLUSD",1764293547908,3.18,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293548984,17.25936513,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293549199,17.96936513,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293549502,24.43142279,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293549990,19.16200258,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293550188,24.43142279,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293551386,25.14142279,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293551992,24.43142279,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293553200,25.14142279,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293556689,29.05811609,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293557089,21.88605843,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293557811,29.05811609,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293558020,21.17605843,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293558325,28.34811609,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293558490,9.18611351,139.47,139.42,78.64503058]
["bitfinex","SOLUSD",1764293558696,3.18,139.46,139.43,0.72]
["bitfinex","SOLUSD",1764293559006,16.308864,139.44,139.43,0.72]
["bitfinex","SOLUSD",1764293559523,8.80994492,139.45,139.42,77.92503058]
["bitfinex","SOLUSD",1764293559723,17.99605843,139.45,139.42,78.64503058]
["bitfinex","SOLUSD",1764293560020,17.99605843,139.45,139.42,77.92503058]
["bitfinex","SOLUSD",1764293560021,16.308864,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293560217,19.488864,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293560400,38.16492243,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293560605,45.33698009,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293560799,44.65698009,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293561501,35.47086658,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293562118,16.308864,139.44,139.42,78.60503058]
["bitfinex","SOLUSD",1764293562305,3.18,139.43,139.42,78.60503058]
["bitfinex","SOLUSD",1764293562493,19.488864,139.43,139.42,78.60503058]
["bitfinex","SOLUSD",1764293562901,19.488864,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293563193,26.66092166,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293564128,19.488864,139.43,139.42,77.92503058]
["bitfinex","SOLUSD",1764293564619,3.18,139.44,139.42,87.79114409]
["bitfinex","SOLUSD",1764293564913,3.18,139.44,139.43,9.86611351]
["bitfinex","SOLUSD",1764293565298,3.18,139.44,139.43,17.03817117]
["bitfinex","SOLUSD",1764293565818,3.18,139.44,139.43,0.68]
["bitfinex","SOLUSD",1764293567418,19.488864,139.44,139.43,0.68]
["bitfinex","SOLUSD",1764293567714,20.168864,139.44,139.42,77.92503058]
["bitfinex","SOLUSD",1764293567905,3.86,139.44,139.42,77.92503058]
["bitfinex","SOLUSD",1764293568108,3.18,139.44,139.42,77.92503058]
["bitfinex","SOLUSD",1764293568311,3.18,139.44,139.42,78.60503058]
["bitfinex","SOLUSD",1764293568910,16.308864,139.45,139.43,0.68]
["bitfinex","SOLUSD",1764293569218,3.18,139.44,139.43,0.68]
["bitfinex","SOLUSD",1764293570019,3.18,139.44,139.43,7.85205766]
["bitfinex","SOLUSD",1764293571500,3.18,139.44,139.43,17.03817117]
["bitfinex","SOLUSD",1764293571701,3.18,139.44,139.43,9.86611351]
["bitfinex","SOLUSD",1764293572099,3.18,139.44,139.43,17.03817117]
["bitfinex","SOLUSD",1764293580236,3.18,139.44,139.42,77.92503058]
["bitfinex","SOLUSD",1764293580439,3.18,139.44,139.42,78.60503058]
["bitfinex","SOLUSD",1764293581126,16.308864,139.47,139.43,9.86611351]
["bitfinex","SOLUSD",1764293581323,0.68,139.5,139.45,9.18611351]
["bitfinex","SOLUSD",1764293581324,3.18,139.46,139.45,9.18611351]
["bitfinex","SOLUSD",1764293581525,9.18611351,139.53,139.45,9.18611351]
["bitfinex","SOLUSD",1764293581726,3.18,139.52,139.46,0.68]
["bitfinex","SOLUSD",1764293581919,16.308864,139.48,139.46,0.68]
["bitfinex","SOLUSD",1764293582117,3.18,139.47,139.46,9.86611351]
["bitfinex","SOLUSD",1764293583035,3.18,139.47,139.46,17.03662835]
["bitfinex","SOLUSD",1764293583240,3.18,139.47,139.46,7.85051484]
["bitfinex","SOLUSD",1764293583429,3.18,139.47,139.46,17.03662835]
["bitfinex","SOLUSD",1764293585846,19.488864,139.51,139.46,34.96291545]
["bitfinex","SOLUSD",1764293586018,19.488864,139.51,139.49,9.18611351]
["bitfinex","SOLUSD",1764293586518,3.18,139.51,139.5,9.86611351]
["bitfinex","SOLUSD",1764293586729,3.18,139.51,139.5,17.03457229]
["bitfinex","SOLUSD",1764293587223,3.18,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764293587425,3.18,139.51,139.49,16.35497529]
["bitfinex","SOLUSD",1764293587630,3.18,139.51,139.5,0.68]
["bitfinex","SOLUSD",1764293588129,3.18,139.51,139.49,17.03497529]
["bitfinex","SOLUSD",1764293588652,3.18,139.51,139.5,0.68]
["bitfinex","SOLUSD",1764293589226,3.18,139.51,139.5,7.84845878]
["bitfinex","SOLUSD",1764293590650,3.18,139.51,139.5,0.68]
["bitfinex","SOLUSD",1764293590858,3.18,139.51,139.5,7.84845878]
["bitfinex","SOLUSD",1764293592545,3.18,139.51,139.5,17.03457229]
["bitfinex","SOLUSD",1764293592748,3.74601538,139.58,139.5,17.03457229]
["bitfinex","SOLUSD",1764293592931,3.18,139.56,139.54,9.18611351]
["bitfinex","SOLUSD",1764293593125,16.308864,139.55,139.53,9.18611351]
["bitfinex","SOLUSD",1764293593327,16.308864,139.55,139.53,16.35258126]
["bitfinex","SOLUSD",1764293593522,3.18,139.56,139.54,0.69]
["bitfinex","SOLUSD",1764293593822,16.308864,139.55,139.53,9.18611351]
["bitfinex","SOLUSD",1764293594156,16.308864,139.55,139.53,0.69]
["bitfinex","SOLUSD",1764293595358,0.2,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764293595552,3.18,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764293595747,16.508864,139.57,139.55,16.35200387]
["bitfinex","SOLUSD",1764293595949,16.508864,139.57,139.56,0.69]
["bitfinex","SOLUSD",1764293596353,19.688864,139.57,139.56,0.69]
["bitfinex","SOLUSD",1764293596850,19.688864,139.57,139.56,7.85537689]
["bitfinex","SOLUSD",1764293597228,3.38,139.57,139.56,17.0414904]
["bitfinex","SOLUSD",1764293598955,3.38,139.57,139.56,9.87611351]
["bitfinex","SOLUSD",1764293599249,3.38,139.57,139.56,17.0414904]
["bitfinex","SOLUSD",1764293599630,3.38,139.57,139.53,16.35303101]
["bitfinex","SOLUSD",1764293599631,4.05,139.57,139.53,16.35303101]
["bitfinex","SOLUSD",1764293600157,16.508864,139.57,139.54,0.68]
["bitfinex","SOLUSD",1764293600330,3.18,139.56,139.54,9.86611351]
["bitfinex","SOLUSD",1764293600526,3.18,139.56,139.54,4.13411012]
["bitfinex","SOLUSD",1764293600952,3.18,139.56,139.54,11.30018553]
["bitfinex","SOLUSD",1764293601150,0.2,139.57,139.55,4.13411012]
["bitfinex","SOLUSD",1764293601467,0.2,139.57,139.56,3.45411012]
["bitfinex","SOLUSD",1764293601626,0.2,139.57,139.56,4.13411012]
["bitfinex","SOLUSD",1764293603051,0.2,139.57,139.56,11.29948701]
["bitfinex","SOLUSD",1764293603271,1e-08,139.57,139.56,20.10943193]
["bitfinex","SOLUSD",1764293603430,1e-08,139.57,139.56,23.56354205]
["bitfinex","SOLUSD",1764293603637,1e-08,139.57,139.56,26.74354205]
["bitfinex","SOLUSD",1764293604049,0.2,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764293604258,0.2,139.61,139.6,3.45411012]
["bitfinex","SOLUSD",1764293604553,0.2,139.61,139.6,9.15288023]
["bitfinex","SOLUSD",1764293604757,0.2,139.65,139.6,9.83288023]
["bitfinex","SOLUSD",1764293604958,0.2,139.65,139.64,16.31415207]
["bitfinex","SOLUSD",1764293605346,0.2,139.65,139.64,16.99415207]
["bitfinex","SOLUSD",1764293605858,0.2,139.65,139.64,16.31415207]
["bitfinex","SOLUSD",1764293606235,0.2,139.65,139.63,16.31449784]
["bitfinex","SOLUSD",1764293606441,0.87,139.65,139.61,9.15288023]
["bitfinex","SOLUSD",1764293606651,3.18,139.64,139.59,9.15288023]
["bitfinex","SOLUSD",1764293606851,3.18,139.64,139.6,9.15288023]
["bitfinex","SOLUSD",1764293606852,3.85,139.64,139.6,9.15288023]
["bitfinex","SOLUSD",1764293607162,11.01133436,139.64,139.6,9.15288023]
["bitfinex","SOLUSD",1764293607337,0.67,139.63,139.6,9.15288023]
["bitfinex","SOLUSD",1764293607543,3.18,139.64,139.6,9.15288023]
["bitfinex","SOLUSD",1764293607544,20.158864,139.64,139.6,9.83288023]
["bitfinex","SOLUSD",1764293609462,16.978864,139.64,139.6,9.83288023]
["bitfinex","SOLUSD",1764293609666,16.978864,139.64,139.61,16.99569091]
["bitfinex","SOLUSD",1764293609667,19.488864,139.64,139.61,16.99569091]
["bitfinex","SOLUSD",1764293610168,3.18,139.64,139.61,16.99569091]
["bitfinex","SOLUSD",1764293610661,16.308864,139.64,139.61,16.99569091]
["bitfinex","SOLUSD",1764293610866,3.18,139.63,139.61,16.99569091]
["bitfinex","SOLUSD",1764293614866,3.18,139.63,139.61,7.84281068]
["bitfinex","SOLUSD",1764293615046,3.18,139.63,139.61,16.99569091]
["bitfinex","SOLUSD",1764293617068,3.85,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764293617247,3.18,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764293617958,3.18,139.63,139.61,7.84281068]
["bitfinex","SOLUSD",1764293618163,16.308864,139.64,139.61,7.84281068]
["bitfinex","SOLUSD",1764293618376,3.18,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764293618978,3.18,139.63,139.61,7.84281068]
["bitfinex","SOLUSD",1764293619457,16.508864,139.65,139.62,5.93897253]
["bitfinex","SOLUSD",1764293619658,3.16,139.63,139.62,5.93897253]
["bitfinex","SOLUSD",1764293619861,0.2,139.65,139.62,5.25897253]
["bitfinex","SOLUSD",1764293620062,0.2,139.65,139.64,5.25897253]
["bitfinex","SOLUSD",1764293620475,0.7,139.73,139.64,5.96897253]
["bitfinex","SOLUSD",1764293620667,3.18,139.72,139.69,5.25897253]
["bitfinex","SOLUSD",1764293620863,16.308864,139.71,139.69,5.25897253]
["bitfinex","SOLUSD",1764293621572,0.7,139.71,139.69,5.25897253]
["bitfinex","SOLUSD",1764293621778,0.7,139.71,139.69,12.41765375]
["bitfinex","SOLUSD",1764293622572,17.008864,139.71,139.64,17.90264551]
["bitfinex","SOLUSD",1764293622877,17.008864,139.71,139.68,5.25897253]
["bitfinex","SOLUSD",1764293623676,0.7,139.7,139.65,0.71]
["bitfinex","SOLUSD",1764293623880,0.7,139.7,139.67,5.25897253]
["bitfinex","SOLUSD",1764293623881,3.16,139.69,139.67,5.25897253]
["bitfinex","SOLUSD",1764293624069,3.16,139.69,139.66,5.25897253]
["bitfinex","SOLUSD",1764293624272,3.16,139.69,139.67,5.96897253]
["bitfinex","SOLUSD",1764293625170,0.7,139.71,139.67,5.96897253]
["bitfinex","SOLUSD",1764293625362,3.18,139.69,139.67,5.25897253]
["bitfinex","SOLUSD",1764293626170,0.7,139.68,139.66,7.1598696]
["bitfinex","SOLUSD",1764293627758,0.7,139.7,139.67,2.20709222]
["bitfinex","SOLUSD",1764293628080,3.16,139.69,139.67,2.20709222]
["bitfinex","SOLUSD",1764293628275,3.86,139.69,139.67,2.20709222]
["bitfinex","SOLUSD",1764293628482,3.86,139.69,139.66,10.07696182]
["bitfinex","SOLUSD",1764293629062,3.16,139.69,139.66,10.07696182]
["bitfinex","SOLUSD",1764293629262,3.86,139.69,139.66,10.07696182]
["bitfinex","SOLUSD",1764293631478,3.86,139.69,139.66,9.36696182]
["bitfinex","SOLUSD",1764293633091,3.86,139.69,139.66,2.20709222]
["bitfinex","SOLUSD",1764293633267,3.86,139.69,139.66,2.91709222]
["bitfinex","SOLUSD",1764293633468,3.86,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764293633787,3.86,139.69,139.67,9.36682587]
["bitfinex","SOLUSD",1764293634182,3.16,139.69,139.67,9.36682587]
["bitfinex","SOLUSD",1764293635783,3.16,139.69,139.68,2.91709222]
["bitfinex","SOLUSD",1764293636388,3.16,139.69,139.68,2.20709222]
["bitfinex","SOLUSD",1764293636989,3.16,139.69,139.67,9.36682587]
["bitfinex","SOLUSD",1764293637764,3.16,139.69,139.67,10.07682587]
["bitfinex","SOLUSD",1764293639668,16.308864,139.71,139.68,2.91709222]
["bitfinex","SOLUSD",1764293639873,3.16,139.7,139.68,2.91709222]
["bitfinex","SOLUSD",1764293640072,3.16,139.7,139.69,0.71]
["bitfinex","SOLUSD",1764293640389,3.16,139.7,139.64,34.2117665]
["bitfinex","SOLUSD",1764293640581,0.7,139.73,139.68,2.20709222]
["bitfinex","SOLUSD",1764293640781,0.7,139.73,139.65,2.20709222]
["bitfinex","SOLUSD",1764293640782,3.16,139.72,139.7,2.20709222]
["bitfinex","SOLUSD",1764293640989,19.468864,139.72,139.69,2.20709222]
["bitfinex","SOLUSD",1764293641173,20.168864,139.72,139.69,2.20709222]
["bitfinex","SOLUSD",1764293641675,20.168864,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764293641879,19.468864,139.72,139.7,7.86819613]
["bitfinex","SOLUSD",1764293643193,3.16,139.72,139.7,10.07528835]
["bitfinex","SOLUSD",1764293643379,3.16,139.72,139.71,2.20709222]
["bitfinex","SOLUSD",1764293643795,3.16,139.72,139.71,9.36477599]
["bitfinex","SOLUSD",1764293644166,3.16,139.72,139.71,10.07477599]
["bitfinex","SOLUSD",1764293645401,16.308864,139.74,139.71,27.96898542]
["bitfinex","SOLUSD",1764293645697,19.468864,139.74,139.73,2.20709222]
["bitfinex","SOLUSD",1764293647375,19.468864,139.74,139.73,9.36375149]
["bitfinex","SOLUSD",1764293647892,20.168864,139.74,139.72,2.20709222]
["bitfinex","SOLUSD",1764293648304,20.168864,139.74,139.72,9.36418384]
["bitfinex","SOLUSD",1764293649105,19.468864,139.74,139.72,9.36418384]
["bitfinex","SOLUSD",1764293650074,3.16,139.74,139.73,2.91709222]
["bitfinex","SOLUSD",1764293650496,0.72,139.78,139.73,2.91709222]
["bitfinex","SOLUSD",1764293650497,16.308864,139.78,139.73,2.91709222]
["bitfinex","SOLUSD",1764293650700,3.16,139.76,139.74,0.67]
["bitfinex","SOLUSD",1764293651796,3.16,139.76,139.75,2.20709222]
["bitfinex","SOLUSD",1764293652172,3.16,139.76,139.75,9.36272728]
["bitfinex","SOLUSD",1764293654280,3.16,139.76,139.75,10.02272728]
["bitfinex","SOLUSD",1764293654579,3.16,139.76,139.75,9.36272728]
["bitfinex","SOLUSD",1764293656701,3.16,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764293656900,3.16,139.76,139.75,9.36272728]
["bitfinex","SOLUSD",1764293659400,3.16,139.76,139.75,10.02272728]
["bitfinex","SOLUSD",1764293660301,3.16,139.76,139.75,9.36272728]
["bitfinex","SOLUSD",1764293660603,3.16,139.76,139.75,7.81563506]
["bitfinex","SOLUSD",1764293660786,3.83,139.76,139.74,2.20709222]
["bitfinex","SOLUSD",1764293661406,0.67,139.75,139.74,9.36323493]
["bitfinex","SOLUSD",1764293661608,0.67,139.75,139.73,2.20709222]
["bitfinex","SOLUSD",1764293662398,19.468864,139.76,139.74,2.20709222]
["bitfinex","SOLUSD",1764293662598,20.138864,139.76,139.74,2.20709222]
["bitfinex","SOLUSD",1764293663699,20.138864,139.76,139.74,9.36312556]
["bitfinex","SOLUSD",1764293664105,0.67,139.75,139.65,1.99999999]
["bitfinex","SOLUSD",1764293664312,19.18595622,139.75,139.7,2.20709222]
["bitfinex","SOLUSD",1764293664710,0.67,139.74,139.7,2.20709222]
["bitfinex","SOLUSD",1764293664903,3.16,139.73,139.7,2.20709222]
["bitfinex","SOLUSD",1764293665311,3.83,139.73,139.7,2.20709222]
["bitfinex","SOLUSD",1764293665510,3.16,139.73,139.71,2.20709222]
["bitfinex","SOLUSD",1764293665931,3.16,139.73,139.7,2.20709222]
["bitfinex","SOLUSD",1764293666114,0.67,139.72,139.7,2.20709222]
["bitfinex","SOLUSD",1764293666609,3.16,139.77,139.71,5.07418444]
["bitfinex","SOLUSD",1764293666827,3.16,139.77,139.76,2.20709222]
["bitfinex","SOLUSD",1764293667297,16.308864,139.76,139.71,0.66]
["bitfinex","SOLUSD",1764293667497,16.978864,139.76,139.73,2.20709222]
["bitfinex","SOLUSD",1764293667697,0.67,139.75,139.73,2.20709222]
["bitfinex","SOLUSD",1764293668321,0.67,139.75,139.73,9.3634487]
["bitfinex","SOLUSD",1764293669827,3.16,139.74,139.73,9.3634487]
["bitfinex","SOLUSD",1764293670020,3.16,139.74,139.73,7.15635648]
["bitfinex","SOLUSD",1764293670213,3.16,139.74,139.73,9.3634487]
["bitfinex","SOLUSD",1764293674109,3.16,139.74,139.73,2.20709222]
["bitfinex","SOLUSD",1764293674310,3.16,139.74,139.72,9.36424057]
["bitfinex","SOLUSD",1764293674715,3.16,139.74,139.72,10.02424057]
["bitfinex","SOLUSD",1764293675113,16.308864,139.76,139.73,2.20709222]
["bitfinex","SOLUSD",1764293675426,3.16,139.75,139.73,2.86709222]
["bitfinex","SOLUSD",1764293675732,3.16,139.75,139.73,10.02327711]
["bitfinex","SOLUSD",1764293676313,3.16,139.75,139.74,2.20709222]
["bitfinex","SOLUSD",1764293677834,16.308864,139.75,139.74,2.20709222]
["bitfinex","SOLUSD",1764293678131,16.308864,139.75,139.73,10.02327711]
["bitfinex","SOLUSD",1764293678343,3.16,139.77,139.74,2.86709222]
["bitfinex","SOLUSD",1764293678636,3.83,139.77,139.75,3.4441175]
["bitfinex","SOLUSD",1764293679829,3.83,139.77,139.75,10.59955781]
["bitfinex","SOLUSD",1764293680026,0.67,139.76,139.72,21.33644347]
["bitfinex","SOLUSD",1764293680243,0.67,139.76,139.73,3.4441175]
["bitfinex","SOLUSD",1764293680621,0.67,139.76,139.73,10.60038067]
["bitfinex","SOLUSD",1764293680816,19.468864,139.77,139.73,11.26038067]
["bitfinex","SOLUSD",1764293681028,16.988864,139.76,139.73,11.26038067]
["bitfinex","SOLUSD",1764293681240,16.308864,139.76,139.73,10.60038067]
["bitfinex","SOLUSD",1764293681419,19.468864,139.77,139.75,3.4441175]
["bitfinex","SOLUSD",1764293681624,20.148864,139.77,139.74,4.1041175]
["bitfinex","SOLUSD",1764293681945,16.308864,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764293682319,3.84,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764293683541,3.16,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764293684048,3.16,139.77,139.75,11.25975256]
["bitfinex","SOLUSD",1764293684345,3.16,139.77,139.76,4.1041175]
["bitfinex","SOLUSD",1764293685416,0.2,139.79,139.76,4.1041175]
["bitfinex","SOLUSD",1764293685647,0.2,139.79,139.78,3.4441175]
["bitfinex","SOLUSD",1764293686126,0.2,139.79,139.78,11.25821679]
["bitfinex","SOLUSD",1764293688845,0.2,139.79,139.78,10.59821679]
["bitfinex","SOLUSD",1764293689050,0.2,139.79,139.78,3.4441175]
["bitfinex","SOLUSD",1764293689223,0.2,139.79,139.78,4.1041175]
["bitfinex","SOLUSD",1764293690319,0.2,139.79,139.78,11.25821679]
["bitfinex","SOLUSD",1764293697740,0.2,139.79,139.78,7.15409929]
["bitfinex","SOLUSD",1764293697941,0.2,139.79,139.78,10.59821679]
["bitfinex","SOLUSD",1764293698750,0.2,139.79,139.78,11.25821679]
["bitfinex","SOLUSD",1764293701360,0.2,139.81,139.78,32.58758253]
["bitfinex","SOLUSD",1764293701564,0.2,139.81,139.8,3.4441175]
["bitfinex","SOLUSD",1764293701765,0.2,139.81,139.8,4.1041175]
["bitfinex","SOLUSD",1764293702633,0.88,139.81,139.78,25.03934753]
["bitfinex","SOLUSD",1764293702833,0.88,139.81,139.78,25.69934753]
["bitfinex","SOLUSD",1764293703041,0.2,139.81,139.8,3.4441175]
["bitfinex","SOLUSD",1764293703543,0.2,139.81,139.8,11.25719332]
["bitfinex","SOLUSD",1764293704034,1e-08,139.81,139.8,11.25719332]
["bitfinex","SOLUSD",1764293705552,0.2,139.83,139.8,29.13988287]
["bitfinex","SOLUSD",1764293705749,0.2,139.83,139.82,3.4441175]
["bitfinex","SOLUSD",1764293706149,0.2,139.83,139.82,4.1041175]
["bitfinex","SOLUSD",1764293706628,0.2,139.84,139.82,4.1041175]
["bitfinex","SOLUSD",1764293706834,0.2,139.84,139.83,4.1041175]
["bitfinex","SOLUSD",1764293708045,0.2,139.84,139.83,11.25565865]
["bitfinex","SOLUSD",1764293711071,0.2,139.85,139.83,14.41565865]
["bitfinex","SOLUSD",1764293711369,0.2,139.89,139.84,93.49079677]
["bitfinex","SOLUSD",1764293711581,0.2,139.89,139.88,3.4441175]
["bitfinex","SOLUSD",1764293712444,0.2,139.89,139.88,4.1441175]
["bitfinex","SOLUSD",1764293713244,0.2,139.89,139.88,11.29310234]
["bitfinex","SOLUSD",1764293714154,0.9,139.89,139.83,0.7]
["bitfinex","SOLUSD",1764293714361,0.9,139.89,139.88,3.4441175]
["bitfinex","SOLUSD",1764293715568,0.9,139.89,139.88,10.59310234]
["bitfinex","SOLUSD",1764293716866,0.2,139.89,139.88,10.59310234]
["bitfinex","SOLUSD",1764293717165,0.9,139.89,139.88,10.59310234]
["bitfinex","SOLUSD",1764293718964,0.9,139.89,139.87,7.14936688]
["bitfinex","SOLUSD",1764293719156,0.7,139.88,139.86,3.4441175]
["bitfinex","SOLUSD",1764293719570,0.7,139.88,139.83,25.72912002]
["bitfinex","SOLUSD",1764293719766,0.7,139.88,139.86,3.4441175]
["bitfinex","SOLUSD",1764293720460,0.7,139.88,139.83,17.87757887]
["bitfinex","SOLUSD",1764293720639,0.7,139.88,139.85,3.4441175]
["bitfinex","SOLUSD",1764293721262,0.7,139.88,139.86,3.4441175]
["bitfinex","SOLUSD",1764293721678,0.7,139.88,139.87,3.4441175]
["bitfinex","SOLUSD",1764293721853,3.36,139.89,139.87,3.4441175]
["bitfinex","SOLUSD",1764293722048,0.9,139.89,139.88,3.4441175]
["bitfinex","SOLUSD",1764293722367,1e-08,139.89,139.88,19.40304726]
["bitfinex","SOLUSD",1764293722566,1e-08,139.89,139.88,20.10304726]
["bitfinex","SOLUSD",1764293722951,0.70000001,139.89,139.88,10.59310234]
["bitfinex","SOLUSD",1764293723369,0.70000001,139.89,139.86,7.84978159]
["bitfinex","SOLUSD",1764293723569,0.70000001,139.89,139.88,3.4441175]
["bitfinex","SOLUSD",1764293723755,0.70000001,139.89,139.86,3.4441175]
["bitfinex","SOLUSD",1764293724070,0.70000001,139.89,139.86,10.59405604]
["bitfinex","SOLUSD",1764293724874,0.70000001,139.89,139.86,3.4441175]
["bitfinex","SOLUSD",1764293725084,0.70000001,139.89,139.86,10.59411281]
["bitfinex","SOLUSD",1764293725669,1e-08,139.89,139.88,3.4441175]
["bitfinex","SOLUSD",1764293726486,1e-08,139.89,139.88,10.59310234]
["bitfinex","SOLUSD",1764293726790,1e-08,139.89,139.88,11.29310234]
["bitfinex","SOLUSD",1764293726950,1e-08,139.89,139.88,20.10304726]
["bitfinex","SOLUSD",1764293730972,1e-08,139.9,139.89,8.80994492]
["bitfinex","SOLUSD",1764293731286,1e-08,139.9,139.89,12.95406242]
["bitfinex","SOLUSD",1764293731673,1e-08,139.9,139.89,4.1441175]
["bitfinex","SOLUSD",1764293732861,1e-08,139.9,139.89,11.2925913]
["bitfinex","SOLUSD",1764293734281,3.36,139.96,139.9,0.7]
["bitfinex","SOLUSD",1764293734481,0.2,139.96,139.9,0.7]
["bitfinex","SOLUSD",1764293734688,0.2,139.96,139.93,3.4441175]
["bitfinex","SOLUSD",1764293735387,0.2,139.96,139.93,10.5904988]
["bitfinex","SOLUSD",1764293736085,0.7,139.94,139.92,3.4441175]
["bitfinex","SOLUSD",1764293736268,0.7,139.94,139.91,3.4441175]
["bitfinex","SOLUSD",1764293737091,0.7,139.94,139.91,10.59122779]
["bitfinex","SOLUSD",1764293737887,17.008864,139.94,139.91,3.4441175]
["bitfinex","SOLUSD",1764293738085,0.7,139.94,139.91,10.59155167]
["bitfinex","SOLUSD",1764293738262,0.7,139.93,139.92,3.4441175]
["bitfinex","SOLUSD",1764293738682,0.7,139.93,139.92,2.19901742]
["bitfinex","SOLUSD",1764293739494,0.7,139.93,139.91,9.34645159]
["bitfinex","SOLUSD",1764293739784,16.508864,139.95,139.92,2.19901742]
["bitfinex","SOLUSD",1764293739992,0.7,139.94,139.92,2.19901742]
["bitfinex","SOLUSD",1764293740395,0.7,139.94,139.93,2.19901742]
["bitfinex","SOLUSD",1764293740692,0.7,139.94,139.92,2.19901742]
["bitfinex","SOLUSD",1764293741410,17.008864,139.94,139.92,2.19901742]
["bitfinex","SOLUSD",1764293741571,0.67,139.93,139.92,2.19901742]
["bitfinex","SOLUSD",1764293741962,0.67,139.93,139.92,9.34595852]
["bitfinex","SOLUSD",1764293743275,4.03,139.95,139.92,9.34595852]
["bitfinex","SOLUSD",1764293743479,0.67,139.94,139.92,9.34595852]
["bitfinex","SOLUSD",1764293745881,16.978864,139.94,139.93,2.19901742]
["bitfinex","SOLUSD",1764293746179,16.308864,139.94,139.93,2.19901742]
["bitfinex","SOLUSD",1764293746381,0.67,139.94,139.93,2.19901742]
["bitfinex","SOLUSD",1764293746572,0.67,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764293746772,16.978864,139.94,139.92,9.34595852]
["bitfinex","SOLUSD",1764293746979,16.978864,139.94,139.92,2.19901742]
["bitfinex","SOLUSD",1764293747191,0.2,139.95,139.92,27.21304262]
["bitfinex","SOLUSD",1764293747367,0.2,139.95,139.94,2.19901742]
["bitfinex","SOLUSD",1764293747571,0.87,139.95,139.94,2.19901742]
["bitfinex","SOLUSD",1764293749399,0.2,139.95,139.94,2.19901742]
["bitfinex","SOLUSD",1764293750277,0.2,139.95,139.92,18.56735277]
["bitfinex","SOLUSD",1764293750499,0.2,139.95,139.93,2.19901742]
["bitfinex","SOLUSD",1764293750993,0.2,139.95,139.94,2.19901742]
["bitfinex","SOLUSD",1764293751498,0.87,139.95,139.93,9.345246]
["bitfinex","SOLUSD",1764293751895,0.2,139.95,139.94,2.19901742]
["bitfinex","SOLUSD",1764293752097,0.2,139.95,139.94,2.89901742]
["bitfinex","SOLUSD",1764293753201,0.2,139.95,139.94,2.19901742]
["bitfinex","SOLUSD",1764293753684,0.2,139.95,139.94,9.34493709]
["bitfinex","SOLUSD",1764293755196,0.2,139.95,139.94,10.04493709]
["bitfinex","SOLUSD",1764293755686,0.2,139.95,139.94,9.34493709]
["bitfinex","SOLUSD",1764293758506,0.87,139.95,139.91,0.7]
["bitfinex","SOLUSD",1764293758697,0.2,139.95,139.93,2.19901742]
["bitfinex","SOLUSD",1764293759084,0.2,139.95,139.93,2.89901742]
["bitfinex","SOLUSD",1764293759480,0.2,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764293760597,0.2,139.95,139.94,10.04493709]
["bitfinex","SOLUSD",1764293762979,0.2,139.95,139.89,0.7]
["bitfinex","SOLUSD",1764293763282,20.338864,139.95,139.91,2.19901742]
["bitfinex","SOLUSD",1764293763687,0.67,139.94,139.9,9.34693202]
["bitfinex","SOLUSD",1764293764404,0.67,139.94,139.9,7.1479146]
["bitfinex","SOLUSD",1764293764778,7.81591967,139.94,139.87,0.7]
["bitfinex","SOLUSD",1764293764982,10.01493709,139.94,139.88,2.19901742]
["bitfinex","SOLUSD",1764293765202,0.67,139.93,139.88,2.19901742]
["bitfinex","SOLUSD",1764293765894,4.03,139.95,139.92,2.19901742]
["bitfinex","SOLUSD",1764293766091,3.36,139.95,139.92,2.19901742]
["bitfinex","SOLUSD",1764293766288,0.67,139.94,139.92,2.19901742]
["bitfinex","SOLUSD",1764293766910,3.83,139.94,139.92,2.19901742]
["bitfinex","SOLUSD",1764293767115,0.2,139.95,139.92,2.89901742]
["bitfinex","SOLUSD",1764293767304,0.2,139.95,139.93,2.89901742]
["bitfinex","SOLUSD",1764293767499,3.36,139.95,139.93,2.89901742]
["bitfinex","SOLUSD",1764293767808,3.36,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764293769008,3.36,139.95,139.94,9.34493709]
["bitfinex","SOLUSD",1764293769719,3.36,139.95,139.94,2.19901742]
["bitfinex","SOLUSD",1764293769906,0.2,139.95,139.94,9.34493709]
["bitfinex","SOLUSD",1764293770712,0.2,139.95,139.94,10.03493709]
["bitfinex","SOLUSD",1764293771389,0.2,139.95,139.94,9.34493709]
["bitfinex","SOLUSD",1764293774116,0.2,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764293776117,0.2,139.95,139.92,18.55732071]
["bitfinex","SOLUSD",1764293776118,0.89,139.95,139.92,2.19901742]
["bitfinex","SOLUSD",1764293776496,0.89,139.95,139.92,2.87901742]
["bitfinex","SOLUSD",1764293776692,0.2,139.95,139.91,9.34646935]
["bitfinex","SOLUSD",1764293776897,0.69,139.94,139.9,2.19901742]
["bitfinex","SOLUSD",1764293777297,0.69,139.94,139.89,9.34713192]
["bitfinex","SOLUSD",1764293777616,2.88901742,139.94,139.89,9.34713192]
["bitfinex","SOLUSD",1764293777913,9.34544777,139.93,139.88,10.02779961]
["bitfinex","SOLUSD",1764293778113,3.16,139.92,139.88,10.02779961]
["bitfinex","SOLUSD",1764293778315,3.85,139.92,139.88,10.02779961]
["bitfinex","SOLUSD",1764293778698,3.85,139.92,139.89,2.19901742]
["bitfinex","SOLUSD",1764293779123,3.85,139.92,139.9,2.19901742]
["bitfinex","SOLUSD",1764293779504,3.85,139.92,139.89,2.19901742]
["bitfinex","SOLUSD",1764293780001,3.85,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764293780718,3.85,139.92,139.89,2.87901742]
["bitfinex","SOLUSD",1764293780907,3.85,139.92,139.89,9.34736724]
["bitfinex","SOLUSD",1764293781506,3.16,139.92,139.9,2.87901742]
["bitfinex","SOLUSD",1764293782017,3.16,139.92,139.9,10.026568]
["bitfinex","SOLUSD",1764293782392,3.16,139.92,139.91,2.19901742]
["bitfinex","SOLUSD",1764293783033,3.36,139.95,139.91,2.87901742]
["bitfinex","SOLUSD",1764293783328,0.2,139.95,139.92,0.68]
["bitfinex","SOLUSD",1764293783508,0.2,139.95,139.94,2.19901742]
["bitfinex","SOLUSD",1764293783909,0.2,139.95,139.94,2.87901742]
["bitfinex","SOLUSD",1764293784122,0.2,139.95,139.94,10.02493709]
["bitfinex","SOLUSD",1764293784424,0.2,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764293784598,0.2,139.97,139.96,18.50788142]
["bitfinex","SOLUSD",1764293784796,0.2,140.01,139.98,16.308864]
["bitfinex","SOLUSD",1764293785014,0.2,140.01,140.0,2.19901742]
["bitfinex","SOLUSD",1764293785229,0.2,140.01,139.99,2.19901742]
["bitfinex","SOLUSD",1764293785430,0.89,140.01,139.99,2.19901742]
["bitfinex","SOLUSD",1764293786120,0.2,140.01,139.99,9.34214179]
["bitfinex","SOLUSD",1764293786903,0.2,140.01,140.0,2.19901742]
["bitfinex","SOLUSD",1764293788222,0.2,140.01,140.0,9.34187456]
["bitfinex","SOLUSD",1764293788423,0.2,140.01,140.0,10.02187456]
["bitfinex","SOLUSD",1764293789323,0.2,140.01,140.0,9.34187456]
["bitfinex","SOLUSD",1764293790256,0.2,140.01,140.0,10.02187456]
["bitfinex","SOLUSD",1764293790951,0.2,140.01,139.95,7.14499322]
["bitfinex","SOLUSD",1764293791230,0.89,140.01,139.98,2.19901742]
["bitfinex","SOLUSD",1764293791606,0.69,140.0,139.97,2.19901742]
["bitfinex","SOLUSD",1764293791802,0.69,140.0,139.95,25.0085159]
["bitfinex","SOLUSD",1764293791803,0.69,140.0,139.96,2.19901742]
["bitfinex","SOLUSD",1764293792631,0.69,140.0,139.97,2.19901742]
["bitfinex","SOLUSD",1764293793137,0.69,140.0,139.97,9.34315965]
["bitfinex","SOLUSD",1764293794022,0.69,140.0,139.97,2.19901742]
["bitfinex","SOLUSD",1764293794525,0.69,140.0,139.96,2.19901742]
["bitfinex","SOLUSD",1764293795236,0.69,140.0,139.96,9.34348172]
["bitfinex","SOLUSD",1764293796210,7.83291525,140.0,139.96,7.1448365]
["bitfinex","SOLUSD",1764293796409,7.83291525,140.0,139.95,2.19901742]
["bitfinex","SOLUSD",1764293796410,10.03193267,140.0,139.95,2.19901742]
["bitfinex","SOLUSD",1764293796730,2.88901742,139.99,139.94,9.34475951]
["bitfinex","SOLUSD",1764293797047,5.35901742,139.98,139.93,9.34526358]
["bitfinex","SOLUSD",1764293797216,6.04901742,139.98,139.93,9.34526358]
["bitfinex","SOLUSD",1764293797530,0.69,139.97,139.93,10.02526358]
["bitfinex","SOLUSD",1764293799129,0.69,139.97,139.94,2.19901742]
["bitfinex","SOLUSD",1764293799633,0.69,139.97,139.94,2.87901742]
["bitfinex","SOLUSD",1764293799833,0.69,139.97,139.94,2.19901742]
["bitfinex","SOLUSD",1764293800333,3.16,139.96,139.94,2.19901742]
["bitfinex","SOLUSD",1764293800566,3.16,139.96,139.94,10.58032893]
["bitfinex","SOLUSD",1764293801142,3.16,139.96,139.94,3.43444144]
["bitfinex","SOLUSD",1764293801442,3.83,139.96,139.93,3.43444144]
["bitfinex","SOLUSD",1764293801608,0.67,139.96,139.93,11.27083815]
["bitfinex","SOLUSD",1764293801811,3.16,139.95,139.93,11.27083815]
["bitfinex","SOLUSD",1764293802535,3.16,139.99,139.94,4.12444144]
["bitfinex","SOLUSD",1764293802834,3.16,139.99,139.96,3.43444144]
["bitfinex","SOLUSD",1764293803036,3.83,139.99,139.95,4.12444144]
["bitfinex","SOLUSD",1764293803241,3.83,139.99,139.96,3.43444144]
["bitfinex","SOLUSD",1764293804636,0.67,139.98,139.95,7.14530205]
["bitfinex","SOLUSD",1764293805737,3.43444144,139.97,139.93,7.14618326]
["bitfinex","SOLUSD",1764293805935,3.43444144,139.97,139.92,10.58119121]
["bitfinex","SOLUSD",1764293806136,0.67,139.96,139.92,11.27119121]
["bitfinex","SOLUSD",1764293806340,3.16,139.95,139.92,11.27119121]
["bitfinex","SOLUSD",1764293807537,3.16,139.95,139.92,10.58119121]
["bitfinex","SOLUSD",1764293807743,3.16,139.95,139.92,11.27119121]
["bitfinex","SOLUSD",1764293808116,3.83,139.95,139.92,7.83674977]
["bitfinex","SOLUSD",1764293808736,3.16,139.95,139.92,7.83674977]
["bitfinex","SOLUSD",1764293809038,3.83,139.95,139.92,7.83674977]
["bitfinex","SOLUSD",1764293809240,3.16,139.95,139.92,7.83674977]
["bitfinex","SOLUSD",1764293810343,3.16,139.95,139.92,7.14674977]
["bitfinex","SOLUSD",1764293810547,3.16,139.95,139.93,7.83619455]
["bitfinex","SOLUSD",1764293810744,0.67,139.97,139.93,7.83619455]
["bitfinex","SOLUSD",1764293810945,3.16,139.95,139.93,7.83619455]
["bitfinex","SOLUSD",1764293811939,3.16,139.96,139.93,25.01227044]
["bitfinex","SOLUSD",1764293812145,3.16,139.96,139.94,0.69]
["bitfinex","SOLUSD",1764293812526,3.16,139.96,139.94,7.83558518]
["bitfinex","SOLUSD",1764293812747,3.16,139.96,139.94,7.14558518]
["bitfinex","SOLUSD",1764293813838,3.16,139.96,139.91,17.86800152]
["bitfinex","SOLUSD",1764293813839,3.16,139.96,139.93,7.83643035]
["bitfinex","SOLUSD",1764293814952,3.83,139.96,139.93,11.27087179]
["bitfinex","SOLUSD",1764293815154,0.67,139.95,139.92,3.43444144]
["bitfinex","SOLUSD",1764293815354,0.67,139.95,139.91,0.69]
["bitfinex","SOLUSD",1764293815577,4.10444144,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1764293815746,0.67,139.96,139.92,4.12444144]
["bitfinex","SOLUSD",1764293815942,3.16,139.95,139.92,4.12444144]
["bitfinex","SOLUSD",1764293816451,3.16,139.95,139.94,3.43444144]
["bitfinex","SOLUSD",1764293817153,3.16,139.95,139.94,11.27036111]
["bitfinex","SOLUSD",1764293817856,3.16,139.95,139.94,7.83591967]
["bitfinex","SOLUSD",1764293819255,3.16,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764293819432,3.16,139.95,139.94,7.83591967]
["bitfinex","SOLUSD",1764293822257,3.16,139.97,139.94,29.1351603]
["bitfinex","SOLUSD",1764293822749,3.16,139.97,139.95,4.12444144]
["bitfinex","SOLUSD",1764293823554,3.83,139.97,139.94,29.1351603]
["bitfinex","SOLUSD",1764293828556,3.83,139.97,139.94,11.27036111]
["bitfinex","SOLUSD",1764293829865,3.83,139.97,139.94,10.58036111]
["bitfinex","SOLUSD",1764293830064,3.83,139.97,139.94,7.83591967]
["bitfinex","SOLUSD",1764293830444,3.83,139.97,139.94,11.27036111]
["bitfinex","SOLUSD",1764293831269,0.67,139.96,139.93,7.14638711]
["bitfinex","SOLUSD",1764293831569,0.67,139.96,139.91,7.14723528]
["bitfinex","SOLUSD",1764293831570,3.43444144,139.95,139.91,7.14723528]
["bitfinex","SOLUSD",1764293831745,3.16,139.94,139.91,7.79723528]
["bitfinex","SOLUSD",1764293832357,3.83,139.94,139.91,7.79723528]
["bitfinex","SOLUSD",1764293833163,3.83,139.94,139.91,29.10030655]
["bitfinex","SOLUSD",1764293833361,3.16,139.94,139.92,4.08444144]
["bitfinex","SOLUSD",1764293833856,3.16,139.94,139.93,0.65]
["bitfinex","SOLUSD",1764293834667,3.16,139.94,139.93,7.79643035]
["bitfinex","SOLUSD",1764293836277,0.67,139.96,139.93,7.79643035]
["bitfinex","SOLUSD",1764293836451,3.16,139.95,139.93,7.79643035]
["bitfinex","SOLUSD",1764293836974,0.67,139.96,139.93,7.79643035]
["bitfinex","SOLUSD",1764293837176,3.16,139.95,139.93,7.79643035]
["bitfinex","SOLUSD",1764293837873,3.16,139.95,139.93,0.65]
["bitfinex","SOLUSD",1764293838093,3.82,139.95,139.91,29.11003977]
["bitfinex","SOLUSD",1764293838368,3.82,139.95,139.92,0.66]
["bitfinex","SOLUSD",1764293838772,3.82,139.95,139.92,4.09444144]
["bitfinex","SOLUSD",1764293839369,3.82,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764293842169,3.16,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764293842478,3.16,139.97,139.94,4.09444144]
["bitfinex","SOLUSD",1764293842661,3.82,139.97,139.94,4.09444144]
["bitfinex","SOLUSD",1764293843373,0.66,139.96,139.93,3.43444144]
["bitfinex","SOLUSD",1764293843671,0.66,139.96,139.92,7.14688107]
["bitfinex","SOLUSD",1764293843869,0.66,139.96,139.92,7.80688107]
["bitfinex","SOLUSD",1764293845277,4.09444144,139.96,139.92,7.80688107]
["bitfinex","SOLUSD",1764293845463,0.66,139.95,139.92,7.80688107]
["bitfinex","SOLUSD",1764293847476,3.16,139.97,139.93,0.66]
["bitfinex","SOLUSD",1764293847676,0.66,139.96,139.93,0.66]
["bitfinex","SOLUSD",1764293847859,0.66,139.96,139.92,29.10867528]
["bitfinex","SOLUSD",1764293848463,0.66,139.96,139.93,0.66]
["bitfinex","SOLUSD",1764293848783,3.16,139.95,139.93,0.66]
["bitfinex","SOLUSD",1764293849491,3.16,139.95,139.93,7.80602393]
["bitfinex","SOLUSD",1764293850603,3.16,139.95,139.94,0.66]
["bitfinex","SOLUSD",1764293851094,3.16,139.96,139.94,4.09444144]
["bitfinex","SOLUSD",1764293851494,3.16,139.96,139.95,0.66]
["bitfinex","SOLUSD",1764293851974,3.16,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764293852999,0.66,140.0,139.95,29.10337319]
["bitfinex","SOLUSD",1764293853168,3.16,139.99,139.96,4.09444144]
["bitfinex","SOLUSD",1764293853503,3.16,139.99,139.96,0.66]
["bitfinex","SOLUSD",1764293853670,3.82,139.99,139.96,0.66]
["bitfinex","SOLUSD",1764293854092,3.43444144,139.97,139.88,32.26779376]
["bitfinex","SOLUSD",1764293854292,3.43444144,139.97,139.92,4.09444144]
["bitfinex","SOLUSD",1764293854599,0.66,139.96,139.92,4.09444144]
["bitfinex","SOLUSD",1764293854800,3.16,139.95,139.92,4.09444144]
["bitfinex","SOLUSD",1764293854997,3.16,139.95,139.91,3.43444144]
["bitfinex","SOLUSD",1764293855307,0.66,139.94,139.9,3.43444144]
["bitfinex","SOLUSD",1764293855803,0.66,139.94,139.91,0.66]
["bitfinex","SOLUSD",1764293855991,0.66,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1764293856175,0.66,139.94,139.91,7.80745193]
["bitfinex","SOLUSD",1764293856798,3.82,139.95,139.91,7.80745193]
["bitfinex","SOLUSD",1764293857210,0.66,139.94,139.91,11.24189337]
["bitfinex","SOLUSD",1764293857505,3.82,139.95,139.92,0.66]
["bitfinex","SOLUSD",1764293858209,3.16,139.95,139.91,11.24189337]
["bitfinex","SOLUSD",1764293858378,0.66,139.94,139.91,11.24189337]
["bitfinex","SOLUSD",1764293858787,3.82,139.95,139.91,11.24189337]
["bitfinex","SOLUSD",1764293859495,3.82,139.95,139.91,10.58189337]
["bitfinex","SOLUSD",1764293859805,3.16,139.95,139.91,11.24189337]
["bitfinex","SOLUSD",1764293859982,0.66,139.94,139.91,11.24189337]
["bitfinex","SOLUSD",1764293860697,3.87,139.95,139.92,7.79676629]
["bitfinex","SOLUSD",1764293868592,0.71,139.94,139.9,2.84903432]
["bitfinex","SOLUSD",1764293868797,0.71,139.94,139.91,0.65]
["bitfinex","SOLUSD",1764293869384,0.71,139.94,139.9,2.84903432]
["bitfinex","SOLUSD",1764293869585,0.71,139.94,139.9,0.65]
["bitfinex","SOLUSD",1764293869784,2.19903432,139.93,139.88,9.99797345]
["bitfinex","SOLUSD",1764293869990,16.308864,139.91,139.86,7.79978342]
["bitfinex","SOLUSD",1764293870190,5.35903432,139.9,139.81,0.65]
["bitfinex","SOLUSD",1764293870377,27.32696794,139.9,139.84,2.19903432]
["bitfinex","SOLUSD",1764293870577,27.32696794,139.9,139.8,0.1]
["bitfinex","SOLUSD",1764293870578,16.308864,139.83,139.8,0.1]
["bitfinex","SOLUSD",1764293870791,3.16,139.82,139.8,2.94903432]
["bitfinex","SOLUSD",1764293871100,3.16,139.82,139.8,10.1021052]
["bitfinex","SOLUSD",1764293871299,0.71,139.89,139.81,2.84903432]
["bitfinex","SOLUSD",1764293871602,19.468864,139.87,139.85,2.19903432]
["bitfinex","SOLUSD",1764293871981,19.468864,139.87,139.85,2.84903432]
["bitfinex","SOLUSD",1764293872180,19.468864,139.87,139.85,0.65]
["bitfinex","SOLUSD",1764293872381,20.178864,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764293872697,19.468864,139.87,139.84,9.35006406]
["bitfinex","SOLUSD",1764293872907,19.468864,139.87,139.85,0.65]
["bitfinex","SOLUSD",1764293873318,19.468864,139.87,139.85,2.84903432]
["bitfinex","SOLUSD",1764293873319,3.16,139.87,139.85,2.84903432]
["bitfinex","SOLUSD",1764293873607,3.16,139.89,139.86,2.19903432]
["bitfinex","SOLUSD",1764293873786,3.16,139.89,139.88,2.19903432]
["bitfinex","SOLUSD",1764293874317,3.16,139.89,139.88,2.84903432]
["bitfinex","SOLUSD",1764293874618,16.308864,139.9,139.88,9.99801916]
["bitfinex","SOLUSD",1764293876108,0.71,139.9,139.88,9.34801916]
["bitfinex","SOLUSD",1764293877510,20.178864,139.91,139.88,9.34801916]
["bitfinex","SOLUSD",1764293877808,16.308864,139.9,139.88,9.34801916]
["bitfinex","SOLUSD",1764293878106,16.308864,139.9,139.87,9.99846937]
["bitfinex","SOLUSD",1764293878314,0.71,139.9,139.87,9.99846937]
["bitfinex","SOLUSD",1764293880626,3.87,139.91,139.87,9.99846937]
["bitfinex","SOLUSD",1764293880794,16.308864,139.91,139.88,2.84903432]
["bitfinex","SOLUSD",1764293880992,19.468864,139.91,139.88,2.84903432]
["bitfinex","SOLUSD",1764293881303,19.468864,139.91,139.89,0.65]
["bitfinex","SOLUSD",1764293881493,3.16,139.93,139.9,2.19903432]
["bitfinex","SOLUSD",1764293881809,3.16,139.93,139.92,2.19903432]
["bitfinex","SOLUSD",1764293882410,3.16,139.93,139.92,0.65]
["bitfinex","SOLUSD",1764293882596,3.16,139.95,139.92,2.84903432]
["bitfinex","SOLUSD",1764293882910,23.45241536,139.99,139.94,2.19903432]
["bitfinex","SOLUSD",1764293883134,3.16,139.98,139.94,2.19903432]
["bitfinex","SOLUSD",1764293883288,3.87,139.98,139.95,0.65]
["bitfinex","SOLUSD",1764293883808,3.16,139.98,139.94,9.99472771]
["bitfinex","SOLUSD",1764293884107,0.71,139.97,139.94,7.79569339]
["bitfinex","SOLUSD",1764293884413,3.16,139.96,139.94,7.79569339]
["bitfinex","SOLUSD",1764293884911,3.16,139.96,139.94,0.65]
["bitfinex","SOLUSD",1764293885117,3.16,139.96,139.94,7.79577538]
["bitfinex","SOLUSD",1764293887113,16.308864,139.99,139.95,2.84903432]
["bitfinex","SOLUSD",1764293887312,3.16,139.98,139.95,2.84903432]
["bitfinex","SOLUSD",1764293887512,3.16,139.98,139.96,0.65]
["bitfinex","SOLUSD",1764293887821,16.308864,139.95,139.89,0.65]
["bitfinex","SOLUSD",1764293888004,3.16,139.94,139.9,27.21690422]
["bitfinex","SOLUSD",1764293888203,3.16,139.94,139.9,27.86690422]
["bitfinex","SOLUSD",1764293888398,3.87,139.94,139.9,27.86690422]
["bitfinex","SOLUSD",1764293888722,0.71,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764293889506,5.35903432,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1764293889711,3.16,139.93,139.9,7.79796283]
["bitfinex","SOLUSD",1764293889921,3.87,139.93,139.9,25.6678699]
["bitfinex","SOLUSD",1764293890325,3.16,139.92,139.9,25.0178699]
["bitfinex","SOLUSD",1764293890511,3.16,139.92,139.91,0.66]
["bitfinex","SOLUSD",1764293890711,3.16,139.92,139.9,27.87690422]
["bitfinex","SOLUSD",1764293890912,19.21789832,139.95,139.9,27.87690422]
["bitfinex","SOLUSD",1764293891130,3.16,139.94,139.91,0.66]
["bitfinex","SOLUSD",1764293891422,3.16,139.93,139.91,0.66]
["bitfinex","SOLUSD",1764293891795,3.16,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764293892219,3.16,139.93,139.92,7.8069411]
["bitfinex","SOLUSD",1764293892408,2.90903432,139.97,139.92,27.87332819]
["bitfinex","SOLUSD",1764293892722,3.16,139.96,139.93,0.71]
["bitfinex","SOLUSD",1764293892897,3.16,139.96,139.92,25.01429387]
["bitfinex","SOLUSD",1764293893096,3.16,139.96,139.93,0.71]
["bitfinex","SOLUSD",1764293893705,3.85,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764293893911,3.85,139.96,139.93,7.8562331]
["bitfinex","SOLUSD",1764293895525,0.69,139.96,139.93,7.8562331]
["bitfinex","SOLUSD",1764293895712,3.16,139.95,139.93,7.8562331]
["bitfinex","SOLUSD",1764293896821,3.16,139.95,139.93,7.1462331]
["bitfinex","SOLUSD",1764293897402,3.16,139.95,139.93,7.8562331]
["bitfinex","SOLUSD",1764293899629,3.16,139.95,139.93,7.1462331]
["bitfinex","SOLUSD",1764293900727,3.16,139.95,139.92,2.90903432]
["bitfinex","SOLUSD",1764293900928,0.69,139.94,139.91,0.71]
["bitfinex","SOLUSD",1764293901125,19.468864,139.95,139.91,0.71]
["bitfinex","SOLUSD",1764293901435,20.158864,139.95,139.91,7.85745193]
["bitfinex","SOLUSD",1764293903217,0.69,139.94,139.91,7.85745193]
["bitfinex","SOLUSD",1764293905342,20.158864,139.95,139.91,25.72608176]
["bitfinex","SOLUSD",1764293906334,0.69,139.94,139.91,7.85745193]
["bitfinex","SOLUSD",1764293907939,20.158864,139.95,139.92,0.71]
["bitfinex","SOLUSD",1764293908438,20.158864,139.95,139.91,7.85745193]
["bitfinex","SOLUSD",1764293909834,9.49994492,139.98,139.92,2.90903432]
["bitfinex","SOLUSD",1764293910038,18.05655382,140.01,139.93,2.90903432]
["bitfinex","SOLUSD",1764293910039,2.88903432,140.0,139.93,2.90903432]
["bitfinex","SOLUSD",1764293910217,3.16,139.99,139.94,2.19903432]
["bitfinex","SOLUSD",1764293910420,19.468864,139.98,139.94,2.90903432]
["bitfinex","SOLUSD",1764293910731,3.16,139.97,139.95,0.71]
["bitfinex","SOLUSD",1764293911119,16.308864,139.98,139.95,2.90903432]
["bitfinex","SOLUSD",1764293911321,0.89,140.01,139.97,2.19903432]
["bitfinex","SOLUSD",1764293911630,3.16,140.0,139.98,2.19903432]
["bitfinex","SOLUSD",1764293913167,3.85,140.0,139.98,2.19903432]
["bitfinex","SOLUSD",1764293913337,0.69,139.99,139.93,0.71]
["bitfinex","SOLUSD",1764293913552,0.69,139.99,139.94,2.19903432]
["bitfinex","SOLUSD",1764293913840,0.69,139.99,139.95,2.19903432]
["bitfinex","SOLUSD",1764293914038,0.69,139.99,139.95,2.90903432]
["bitfinex","SOLUSD",1764293914244,0.69,139.99,139.96,2.19903432]
["bitfinex","SOLUSD",1764293915041,0.69,139.99,139.95,2.90903432]
["bitfinex","SOLUSD",1764293915564,0.69,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764293916338,0.69,139.99,139.96,9.34393286]
["bitfinex","SOLUSD",1764293916524,0.69,139.99,139.96,10.05393286]
["bitfinex","SOLUSD",1764293917725,3.85,140.0,139.96,10.05393286]
["bitfinex","SOLUSD",1764293918432,0.69,139.99,139.96,10.05393286]
["bitfinex","SOLUSD",1764293920527,3.16,140.0,139.96,10.05393286]
["bitfinex","SOLUSD",1764293920736,3.81,140.0,139.96,10.05393286]
["bitfinex","SOLUSD",1764293921237,0.65,139.99,139.96,10.05393286]
["bitfinex","SOLUSD",1764293922348,3.16,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764293922533,3.81,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764293923645,3.16,140.0,139.96,10.57841517]
["bitfinex","SOLUSD",1764293923946,3.81,140.0,139.96,11.26841517]
["bitfinex","SOLUSD",1764293924344,0.65,139.99,139.96,7.83489854]
["bitfinex","SOLUSD",1764293924535,0.65,139.99,139.96,11.26841517]
["bitfinex","SOLUSD",1764293925447,3.81,140.0,139.96,11.26841517]
["bitfinex","SOLUSD",1764293926050,0.65,139.99,139.96,11.26841517]
["bitfinex","SOLUSD",1764293928056,7.79361203,139.99,139.93,18.5554874]
["bitfinex","SOLUSD",1764293928247,11.22712866,139.99,139.93,17.8654874]
["bitfinex","SOLUSD",1764293928557,0.65,139.98,139.95,3.43351663]
["bitfinex","SOLUSD",1764293928849,3.16,139.97,139.95,3.43351663]
["bitfinex","SOLUSD",1764293929048,3.16,139.97,139.95,4.12351663]
["bitfinex","SOLUSD",1764293929256,3.16,139.97,139.95,0.69]
["bitfinex","SOLUSD",1764293930043,3.16,139.97,139.95,7.83517732]
["bitfinex","SOLUSD",1764293931729,3.16,139.97,139.95,11.26869395]
["bitfinex","SOLUSD",1764293934241,3.16,139.97,139.95,7.83517732]
["bitfinex","SOLUSD",1764293939278,3.16,139.97,139.95,11.26869395]
["bitfinex","SOLUSD",1764293940266,3.16,139.97,139.95,7.83517732]
["bitfinex","SOLUSD",1764293940439,3.16,139.97,139.95,11.26869395]
["bitfinex","SOLUSD",1764293941268,3.16,139.97,139.96,0.69]
["bitfinex","SOLUSD",1764293941447,3.16,139.97,139.95,11.26869395]
["bitfinex","SOLUSD",1764293941962,3.16,139.97,139.96,0.69]
["bitfinex","SOLUSD",1764293942270,3.16,139.97,139.96,7.83489854]
["bitfinex","SOLUSD",1764293942468,0.2,140.01,139.96,29.13066152]
["bitfinex","SOLUSD",1764293942762,0.2,140.01,140.0,3.43351663]
["bitfinex","SOLUSD",1764293943056,0.2,140.01,139.99,3.43351663]
["bitfinex","SOLUSD",1764293943365,0.2,140.01,139.98,3.43351663]
["bitfinex","SOLUSD",1764293943865,0.2,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764293944244,0.2,140.01,139.99,4.12351663]
["bitfinex","SOLUSD",1764293944444,0.2,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1764293944840,0.2,140.01,139.99,7.83329239]
["bitfinex","SOLUSD",1764293945046,0.65,140.0,139.98,3.43351663]
["bitfinex","SOLUSD",1764293945545,16.508864,140.01,139.98,4.12351663]
["bitfinex","SOLUSD",1764293945745,17.158864,140.01,139.98,4.12351663]
["bitfinex","SOLUSD",1764293946664,17.158864,140.01,139.98,11.2668988]
["bitfinex","SOLUSD",1764293948260,16.508864,140.01,139.98,10.5768988]
["bitfinex","SOLUSD",1764293948461,16.508864,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764293948665,0.65,140.0,139.9,41.83827054]
["bitfinex","SOLUSD",1764293948865,3.16,139.99,139.94,3.43351663]
["bitfinex","SOLUSD",1764293949051,6.59351663,139.99,139.94,3.43351663]
["bitfinex","SOLUSD",1764293949257,0.65,139.98,139.94,3.43351663]
["bitfinex","SOLUSD",1764293949456,0.65,139.98,139.94,4.12351663]
["bitfinex","SOLUSD",1764293950168,0.65,139.98,139.94,11.2693462]
["bitfinex","SOLUSD",1764293951773,3.16,139.97,139.94,11.2693462]
["bitfinex","SOLUSD",1764293952848,3.85,139.97,139.94,11.2693462]
["bitfinex","SOLUSD",1764293953259,0.69,139.99,139.95,4.11351663]
["bitfinex","SOLUSD",1764293953459,3.16,139.98,139.96,3.43351663]
["bitfinex","SOLUSD",1764293953775,3.16,139.98,139.97,3.43351663]
["bitfinex","SOLUSD",1764293953974,3.16,139.98,139.97,4.11351663]
["bitfinex","SOLUSD",1764293954360,3.16,139.98,139.97,11.25790471]
["bitfinex","SOLUSD",1764293956072,0.2,140.01,139.97,11.25790471]
["bitfinex","SOLUSD",1764293956274,3.16,140.0,139.98,0.68]
["bitfinex","SOLUSD",1764293956457,3.16,140.0,139.98,7.82377058]
["bitfinex","SOLUSD",1764293957151,3.16,140.0,139.98,11.25728721]
["bitfinex","SOLUSD",1764293958578,3.16,140.0,139.99,0.68]
["bitfinex","SOLUSD",1764293958785,3.16,140.0,139.98,10.57728721]
["bitfinex","SOLUSD",1764293958958,3.16,140.0,139.98,11.25728721]
["bitfinex","SOLUSD",1764293959164,3.16,140.0,139.98,7.82377058]
["bitfinex","SOLUSD",1764293959356,3.16,140.0,139.98,11.25728721]
["bitfinex","SOLUSD",1764293959686,3.16,140.0,139.97,4.11351663]
["bitfinex","SOLUSD",1764293959853,3.85,140.0,139.97,4.11351663]
["bitfinex","SOLUSD",1764293960049,3.16,140.0,139.97,4.11351663]
["bitfinex","SOLUSD",1764293960282,3.16,140.0,139.98,0.68]
["bitfinex","SOLUSD",1764293960659,3.16,140.0,139.98,7.8235065]
["bitfinex","SOLUSD",1764293961455,3.16,140.0,139.98,7.1435065]
["bitfinex","SOLUSD",1764293961656,3.16,140.0,139.98,7.8235065]
["bitfinex","SOLUSD",1764293962154,3.16,140.0,139.97,11.2577999]
["bitfinex","SOLUSD",1764293962479,3.85,140.0,139.97,11.2577999]
["bitfinex","SOLUSD",1764293964576,3.16,140.0,139.97,11.2577999]
["bitfinex","SOLUSD",1764293965698,3.85,140.0,139.97,11.2577999]
["bitfinex","SOLUSD",1764293966470,0.69,139.99,139.97,10.5777999]
["bitfinex","SOLUSD",1764293966984,0.69,139.99,139.97,7.14428327]
["bitfinex","SOLUSD",1764293967154,3.16,140.0,139.97,7.82428327]
["bitfinex","SOLUSD",1764293967358,3.85,140.0,139.97,7.82428327]
["bitfinex","SOLUSD",1764293968780,0.69,139.99,139.96,10.57819635]
["bitfinex","SOLUSD",1764293968981,0.69,139.99,139.96,11.25819635]
["bitfinex","SOLUSD",1764293969174,0.69,139.99,139.96,7.14467972]
["bitfinex","SOLUSD",1764293970699,0.69,139.99,139.96,7.82467972]
["bitfinex","SOLUSD",1764293970862,0.69,139.99,139.96,7.14467972]
["bitfinex","SOLUSD",1764293974381,0.69,139.99,139.96,7.82467972]
["bitfinex","SOLUSD",1764293974781,7.83338535,139.99,139.94,11.25902983]
["bitfinex","SOLUSD",1764293975085,3.43351663,139.98,139.94,7.1455132]
["bitfinex","SOLUSD",1764293975283,3.85,139.97,139.94,7.1455132]
["bitfinex","SOLUSD",1764293975660,0.69,139.96,139.94,7.1455132]
["bitfinex","SOLUSD",1764293977785,3.16,139.97,139.94,10.57902983]
["bitfinex","SOLUSD",1764293977981,3.16,139.97,139.94,11.25902983]
["bitfinex","SOLUSD",1764293977982,3.85,139.97,139.94,11.25902983]
["bitfinex","SOLUSD",1764293979273,3.85,139.97,139.94,29.12382902]
["bitfinex","SOLUSD",1764293979868,3.85,139.97,139.94,28.44382902]
["bitfinex","SOLUSD",1764293979869,3.16,139.97,139.94,28.44382902]
["bitfinex","SOLUSD",1764293980179,3.16,139.97,139.95,0.68]
["bitfinex","SOLUSD",1764293981885,3.16,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764293983501,3.82,139.97,139.94,0.7]
["bitfinex","SOLUSD",1764293983687,3.16,139.97,139.95,0.7]
["bitfinex","SOLUSD",1764293984195,3.16,139.97,139.92,25.01429387]
["bitfinex","SOLUSD",1764293984399,3.82,139.97,139.94,2.19774641]
["bitfinex","SOLUSD",1764293984702,3.16,139.97,139.94,2.19774641]
["bitfinex","SOLUSD",1764293984893,3.16,139.97,139.94,2.89774641]
["bitfinex","SOLUSD",1764293985698,3.16,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764293986198,3.82,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764293987689,3.16,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764293987888,3.82,139.97,139.91,16.308864]
["bitfinex","SOLUSD",1764293988090,3.82,139.97,139.94,0.7]
["bitfinex","SOLUSD",1764293988798,3.82,139.97,139.94,2.89774641]
["bitfinex","SOLUSD",1764293988996,3.82,139.97,139.94,10.04325408]
["bitfinex","SOLUSD",1764293989874,3.82,139.97,139.94,7.84550767]
["bitfinex","SOLUSD",1764293990070,0.66,139.96,139.94,7.14550767]
["bitfinex","SOLUSD",1764293990476,0.66,139.96,139.93,9.34404297]
["bitfinex","SOLUSD",1764293990682,0.66,139.96,139.93,10.04404297]
["bitfinex","SOLUSD",1764293991095,0.66,139.96,139.94,0.7]
["bitfinex","SOLUSD",1764293992282,0.66,139.96,139.93,7.14629656]
["bitfinex","SOLUSD",1764293992482,0.66,139.96,139.93,7.84629656]
["bitfinex","SOLUSD",1764293992997,0.66,139.98,139.94,0.7]
["bitfinex","SOLUSD",1764293993204,3.16,139.95,139.94,2.89774641]
["bitfinex","SOLUSD",1764293993895,3.16,139.95,139.94,0.7]
["bitfinex","SOLUSD",1764293995735,3.16,139.95,139.94,7.84591967]
["bitfinex","SOLUSD",1764293996904,3.16,139.95,139.93,7.84627124]
["bitfinex","SOLUSD",1764293997109,3.82,139.95,139.93,7.14627124]
["bitfinex","SOLUSD",1764293997407,16.308864,139.98,139.94,2.89774641]
["bitfinex","SOLUSD",1764293997586,20.128864,139.98,139.94,2.89774641]
["bitfinex","SOLUSD",1764293997787,20.128864,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764293998490,20.128864,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764293998815,0.66,139.97,139.93,7.84638699]
["bitfinex","SOLUSD",1764293999514,2.85774641,139.97,139.93,7.14638699]
["bitfinex","SOLUSD",1764294000009,0.66,139.96,139.93,7.84638699]
["bitfinex","SOLUSD",1764294001589,2.19774641,139.95,139.89,7.8484738]
["bitfinex","SOLUSD",1764294001912,3.16,139.94,139.91,9.34519834]
["bitfinex","SOLUSD",1764294002206,3.16,139.94,139.92,2.19774641]
["bitfinex","SOLUSD",1764294002384,0.66,139.97,139.92,2.89774641]
["bitfinex","SOLUSD",1764294002589,3.16,139.96,139.93,0.7]
["bitfinex","SOLUSD",1764294002988,3.82,139.96,139.93,0.7]
["bitfinex","SOLUSD",1764294003301,19.468864,139.96,139.93,2.89774641]
["bitfinex","SOLUSD",1764294003701,19.468864,139.96,139.94,0.7]
["bitfinex","SOLUSD",1764294004116,19.468864,139.96,139.94,7.84579364]
["bitfinex","SOLUSD",1764294004799,0.66,139.95,139.92,7.84651592]
["bitfinex","SOLUSD",1764294004997,0.66,139.95,139.92,7.14651592]
["bitfinex","SOLUSD",1764294005199,0.66,139.95,139.9,2.89774641]
["bitfinex","SOLUSD",1764294005200,0.66,139.95,139.91,7.14726043]
["bitfinex","SOLUSD",1764294005398,0.66,139.95,139.91,7.84726043]
["bitfinex","SOLUSD",1764294006412,2.19774641,139.94,139.85,7.15051841]
["bitfinex","SOLUSD",1764294006589,3.16,139.93,139.89,0.7]
["bitfinex","SOLUSD",1764294006790,3.82,139.93,139.89,0.7]
["bitfinex","SOLUSD",1764294007516,3.82,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764294007709,0.66,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764294007917,0.66,139.92,139.89,7.14829264]
["bitfinex","SOLUSD",1764294008516,0.66,139.92,139.89,7.84829264]
["bitfinex","SOLUSD",1764294008712,0.66,139.92,139.87,7.84916403]
["bitfinex","SOLUSD",1764294009011,0.66,139.92,139.87,7.14916403]
["bitfinex","SOLUSD",1764294009012,16.308864,139.9,139.87,7.14916403]
["bitfinex","SOLUSD",1764294009227,3.16,139.89,139.87,7.14916403]
["bitfinex","SOLUSD",1764294009526,3.16,139.89,139.87,7.84916403]
["bitfinex","SOLUSD",1764294010317,1.22488249,139.89,139.88,0.7]
["bitfinex","SOLUSD",1764294011304,1.22488249,139.89,139.87,7.81916403]
["bitfinex","SOLUSD",1764294011505,1.22488249,139.89,139.87,0.67]
["bitfinex","SOLUSD",1764294011922,1.22488249,139.89,139.87,7.81946902]
["bitfinex","SOLUSD",1764294014102,8.37336076,139.89,139.86,7.14994783]
["bitfinex","SOLUSD",1764294014300,8.37336076,139.89,139.85,7.1503239]
["bitfinex","SOLUSD",1764294014500,0.72,139.88,139.85,7.8603239]
["bitfinex","SOLUSD",1764294014919,1.94488249,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764294016218,1.94488249,139.89,139.86,7.85983548]
["bitfinex","SOLUSD",1764294016815,1.94488249,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764294017917,1.22488249,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1764294018124,0.72,139.88,139.85,7.86051841]
["bitfinex","SOLUSD",1764294019227,0.72,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1764294020020,26.37571165,139.88,139.84,7.15087961]
["bitfinex","SOLUSD",1764294020421,18.50661041,139.88,139.84,7.15087961]
["bitfinex","SOLUSD",1764294020622,17.028864,139.88,139.84,7.15087961]
["bitfinex","SOLUSD",1764294020813,0.72,139.87,139.84,7.86087961]
["bitfinex","SOLUSD",1764294021013,3.16,139.86,139.84,7.86087961]
["bitfinex","SOLUSD",1764294021227,3.16,139.86,139.85,0.71]
["bitfinex","SOLUSD",1764294022503,3.16,139.86,139.85,7.86051841]
["bitfinex","SOLUSD",1764294023123,16.308864,139.88,139.85,7.86051841]
["bitfinex","SOLUSD",1764294023422,3.16,139.87,139.86,0.71]
["bitfinex","SOLUSD",1764294024429,3.16,139.87,139.86,7.86000715]
["bitfinex","SOLUSD",1764294027134,8.80994492,139.91,139.86,7.86000715]
["bitfinex","SOLUSD",1764294027135,0.72,139.95,139.86,30.13051784]
["bitfinex","SOLUSD",1764294027327,0.72,139.95,139.88,2.19774641]
["bitfinex","SOLUSD",1764294027328,5.35774641,139.94,139.88,2.19774641]
["bitfinex","SOLUSD",1764294027635,3.16,139.94,139.9,2.19774641]
["bitfinex","SOLUSD",1764294028031,3.88,139.94,139.91,0.71]
["bitfinex","SOLUSD",1764294028533,3.88,139.94,139.91,7.85713402]
["bitfinex","SOLUSD",1764294028710,3.16,139.94,139.91,7.85713402]
["bitfinex","SOLUSD",1764294028911,16.308864,139.93,139.92,0.71]
["bitfinex","SOLUSD",1764294029218,16.308864,139.93,139.91,7.85713402]
["bitfinex","SOLUSD",1764294029422,16.308864,139.93,139.91,7.14713402]
["bitfinex","SOLUSD",1764294029619,16.308864,139.93,139.91,7.85713402]
["bitfinex","SOLUSD",1764294031550,16.308864,139.93,139.89,17.8706037]
["bitfinex","SOLUSD",1764294031551,17.028864,139.93,139.9,0.71]
["bitfinex","SOLUSD",1764294031854,16.308864,139.93,139.9,0.71]
["bitfinex","SOLUSD",1764294033054,17.028864,139.93,139.9,0.71]
["bitfinex","SOLUSD",1764294033277,0.72,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764294033554,3.16,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764294034453,0.72,139.9,139.88,7.14893479]
["bitfinex","SOLUSD",1764294035441,0.72,139.9,139.87,7.14931032]
["bitfinex","SOLUSD",1764294035819,10.06572169,139.9,139.86,7.14984944]
["bitfinex","SOLUSD",1764294036032,2.91774641,139.9,139.86,7.14984944]
["bitfinex","SOLUSD",1764294036232,0.72,139.89,139.86,7.85984944]
["bitfinex","SOLUSD",1764294036434,3.16,139.88,139.87,0.71]
["bitfinex","SOLUSD",1764294036721,3.16,139.9,139.87,2.90774641]
["bitfinex","SOLUSD",1764294037067,3.16,139.9,139.88,2.19774641]
["bitfinex","SOLUSD",1764294037236,3.16,139.91,139.89,2.19774641]
["bitfinex","SOLUSD",1764294037435,3.16,139.91,139.89,2.90774641]
["bitfinex","SOLUSD",1764294037637,3.16,139.91,139.9,0.71]
["bitfinex","SOLUSD",1764294037860,3.16,139.91,139.9,7.85796283]
["bitfinex","SOLUSD",1764294041333,0.72,139.94,139.9,7.85796283]
["bitfinex","SOLUSD",1764294041661,3.16,139.93,139.9,7.85796283]
["bitfinex","SOLUSD",1764294042045,3.88,139.93,139.9,7.85796283]
["bitfinex","SOLUSD",1764294045764,3.16,139.93,139.91,0.66]
["bitfinex","SOLUSD",1764294046862,3.16,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764294047964,3.16,139.93,139.92,7.8069411]
["bitfinex","SOLUSD",1764294048159,0.72,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764294048365,3.16,139.94,139.92,11.24335066]
["bitfinex","SOLUSD",1764294048863,3.16,139.94,139.92,7.8069411]
["bitfinex","SOLUSD",1764294049158,0.72,139.98,139.93,4.09640956]
["bitfinex","SOLUSD",1764294049345,19.468864,139.97,139.94,3.43640956]
["bitfinex","SOLUSD",1764294049536,19.468864,139.97,139.94,4.09640956]
["bitfinex","SOLUSD",1764294049739,19.468864,139.97,139.95,0.66]
["bitfinex","SOLUSD",1764294050379,19.468864,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764294051966,16.308864,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764294052264,19.468864,139.97,139.95,7.80521697]
["bitfinex","SOLUSD",1764294052859,3.16,139.97,139.95,7.80521697]
["bitfinex","SOLUSD",1764294053248,3.16,139.97,139.95,11.24162653]
["bitfinex","SOLUSD",1764294053449,3.16,139.97,139.96,0.66]
["bitfinex","SOLUSD",1764294053855,3.16,139.97,139.95,7.14521697]
["bitfinex","SOLUSD",1764294054071,3.16,139.97,139.95,7.80521697]
["bitfinex","SOLUSD",1764294054646,3.16,139.97,139.95,11.24162653]
["bitfinex","SOLUSD",1764294055053,3.88,139.97,139.95,7.80521697]
["bitfinex","SOLUSD",1764294056062,3.88,139.97,139.92,25.6740086]
["bitfinex","SOLUSD",1764294056063,3.16,139.97,139.92,25.6740086]
["bitfinex","SOLUSD",1764294056369,0.72,139.96,139.92,29.11041816]
["bitfinex","SOLUSD",1764294056570,0.72,139.96,139.93,0.66]
["bitfinex","SOLUSD",1764294057451,0.72,139.96,139.93,4.09640956]
["bitfinex","SOLUSD",1764294057765,0.72,139.96,139.92,28.45041816]
["bitfinex","SOLUSD",1764294057956,0.72,139.96,139.93,4.09640956]
["bitfinex","SOLUSD",1764294058157,0.72,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764294059970,3.16,139.97,139.95,0.66]
["bitfinex","SOLUSD",1764294060372,3.16,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764294063647,20.66527356,140.01,139.96,29.10355445]
["bitfinex","SOLUSD",1764294063859,3.88,140.0,139.97,0.66]
["bitfinex","SOLUSD",1764294064651,3.88,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764294066179,16.308864,139.98,139.93,4.09640956]
["bitfinex","SOLUSD",1764294066479,3.16,139.97,139.93,4.09640956]
["bitfinex","SOLUSD",1764294066656,3.88,139.97,139.94,7.80591967]
["bitfinex","SOLUSD",1764294067268,3.84,139.97,139.94,7.86591967]
["bitfinex","SOLUSD",1764294070183,16.308864,139.99,139.94,28.44712842]
["bitfinex","SOLUSD",1764294070379,3.16,139.98,139.95,0.72]
["bitfinex","SOLUSD",1764294070687,3.16,139.99,139.96,3.43640956]
["bitfinex","SOLUSD",1764294071181,16.988864,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1764294071386,0.68,139.98,139.94,7.80591967]
["bitfinex","SOLUSD",1764294071571,0.68,139.97,139.94,7.80591967]
["bitfinex","SOLUSD",1764294071772,3.16,139.96,139.94,7.80591967]
["bitfinex","SOLUSD",1764294072174,3.16,139.96,139.95,0.66]
["bitfinex","SOLUSD",1764294072977,16.988864,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764294073170,3.16,139.97,139.95,4.09640956]
["bitfinex","SOLUSD",1764294073480,3.16,139.97,139.96,10.5813081]
["bitfinex","SOLUSD",1764294073686,3.16,139.97,139.96,11.2413081]
["bitfinex","SOLUSD",1764294074980,3.16,139.97,139.96,7.80489854]
["bitfinex","SOLUSD",1764294075567,0.68,140.0,139.96,7.80489854]
["bitfinex","SOLUSD",1764294075870,3.16,139.99,139.97,0.67]
["bitfinex","SOLUSD",1764294076276,3.88,139.99,139.96,7.81489854]
["bitfinex","SOLUSD",1764294077279,3.16,139.99,139.97,0.67]
["bitfinex","SOLUSD",1764294078086,16.508864,140.01,139.97,4.10640956]
["bitfinex","SOLUSD",1764294078267,3.16,139.99,139.97,4.10640956]
["bitfinex","SOLUSD",1764294078469,3.16,139.99,139.98,0.67]
["bitfinex","SOLUSD",1764294079084,3.16,139.99,139.96,29.11355445]
["bitfinex","SOLUSD",1764294079291,3.16,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764294080273,3.16,139.99,139.98,7.81387769]
["bitfinex","SOLUSD",1764294080983,3.16,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764294082590,3.16,139.99,139.98,7.81387769]
["bitfinex","SOLUSD",1764294082792,3.16,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764294083302,14.45978591,139.99,139.93,4.10640956]
["bitfinex","SOLUSD",1764294083504,0.72,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1764294083683,0.72,139.98,139.94,11.25232923]
["bitfinex","SOLUSD",1764294083875,0.72,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764294084376,16.308864,139.98,139.95,4.10640956]
["bitfinex","SOLUSD",1764294084695,17.028864,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764294085492,16.308864,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764294085888,3.16,139.97,139.96,0.67]
["bitfinex","SOLUSD",1764294086203,3.16,139.97,139.95,4.10640956]
["bitfinex","SOLUSD",1764294086499,3.16,139.97,139.94,28.44712842]
["bitfinex","SOLUSD",1764294086673,0.72,139.96,139.94,25.01071886]
["bitfinex","SOLUSD",1764294087304,3.88,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764294087602,3.88,139.97,139.94,25.68071886]
["bitfinex","SOLUSD",1764294088680,3.16,139.97,139.95,0.67]
["bitfinex","SOLUSD",1764294089396,3.16,139.97,139.94,28.44712842]
["bitfinex","SOLUSD",1764294089703,3.16,139.97,139.94,29.11712842]
["bitfinex","SOLUSD",1764294090089,3.88,139.97,139.94,29.11712842]
["bitfinex","SOLUSD",1764294091283,0.72,139.96,139.94,25.01071886]
["bitfinex","SOLUSD",1764294091491,3.88,139.97,139.94,7.81591967]
["bitfinex","SOLUSD",1764294092793,0.72,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764294093292,3.16,139.97,139.94,29.11712842]
["bitfinex","SOLUSD",1764294093607,3.88,139.97,139.94,29.11712842]
["bitfinex","SOLUSD",1764294094904,3.16,139.97,139.95,7.81524252]
["bitfinex","SOLUSD",1764294095210,3.88,139.97,139.95,7.14524252]
["bitfinex","SOLUSD",1764294097108,3.16,139.97,139.96,0.67]
["bitfinex","SOLUSD",1764294097809,3.16,139.97,139.95,7.14524252]
["bitfinex","SOLUSD",1764294097810,3.16,139.97,139.95,7.81524252]
["bitfinex","SOLUSD",1764294099710,0.72,139.96,139.93,4.10640956]
["bitfinex","SOLUSD",1764294100210,3.16,139.97,139.94,4.10640956]
["bitfinex","SOLUSD",1764294100610,3.16,139.97,139.95,0.69]
["bitfinex","SOLUSD",1764294101508,3.16,139.97,139.94,4.12640956]
["bitfinex","SOLUSD",1764294101708,3.16,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764294101709,3.88,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764294103996,0.72,139.96,139.92,3.43640956]
["bitfinex","SOLUSD",1764294104202,3.43640956,139.95,139.91,7.14726129]
["bitfinex","SOLUSD",1764294104404,3.16,139.94,139.91,7.14726129]
["bitfinex","SOLUSD",1764294104611,3.88,139.94,139.91,7.83726129]
["bitfinex","SOLUSD",1764294106688,3.16,139.94,139.92,0.69]
["bitfinex","SOLUSD",1764294107816,3.16,139.94,139.92,7.83661473]
["bitfinex","SOLUSD",1764294109113,3.16,139.95,139.93,0.69]
["bitfinex","SOLUSD",1764294109919,3.16,139.95,139.93,7.14595095]
["bitfinex","SOLUSD",1764294110107,3.88,139.95,139.93,7.14595095]
["bitfinex","SOLUSD",1764294112116,3.16,139.95,139.92,25.01429387]
["bitfinex","SOLUSD",1764294112314,3.16,139.95,139.93,0.69]
["bitfinex","SOLUSD",1764294113410,3.16,139.95,139.93,7.83605793]
["bitfinex","SOLUSD",1764294113617,3.16,139.95,139.93,0.69]
["bitfinex","SOLUSD",1764294113813,3.16,139.95,139.93,7.14627462]
["bitfinex","SOLUSD",1764294117625,3.16,139.95,139.93,0.69]
["bitfinex","SOLUSD",1764294118721,3.16,139.95,139.9,7.14446302]
["bitfinex","SOLUSD",1764294118923,2.19921163,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1764294119105,3.16,139.92,139.89,7.8384738]
["bitfinex","SOLUSD",1764294119304,3.88,139.92,139.89,7.8384738]
["bitfinex","SOLUSD",1764294119707,3.88,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764294119708,3.16,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764294119913,3.16,139.92,139.9,0.69]
["bitfinex","SOLUSD",1764294120720,3.16,139.92,139.9,7.83746601]
["bitfinex","SOLUSD",1764294120901,0.72,139.92,139.9,7.14746601]
["bitfinex","SOLUSD",1764294121105,3.88,139.92,139.9,7.14746601]
["bitfinex","SOLUSD",1764294121507,3.16,139.92,139.9,7.83746601]
["bitfinex","SOLUSD",1764294121706,3.16,139.92,139.9,7.14746601]
["bitfinex","SOLUSD",1764294121937,3.16,139.93,139.91,0.69]
["bitfinex","SOLUSD",1764294122428,3.88,139.93,139.9,25.70737308]
["bitfinex","SOLUSD",1764294129429,0.72,139.93,139.9,25.70737308]
["bitfinex","SOLUSD",1764294129628,3.88,139.93,139.9,25.70737308]
["bitfinex","SOLUSD",1764294129932,3.16,139.93,139.9,25.01737308]
["bitfinex","SOLUSD",1764294130134,3.16,139.93,139.91,0.69]
["bitfinex","SOLUSD",1764294130820,3.16,139.95,139.92,2.19921163]
["bitfinex","SOLUSD",1764294131325,3.16,139.95,139.93,7.81643035]
["bitfinex","SOLUSD",1764294131916,3.16,139.95,139.94,0.67]
["bitfinex","SOLUSD",1764294132125,3.16,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764294132326,3.86,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764294136021,0.7,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764294136222,3.86,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764294137439,3.16,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764294137646,3.16,139.95,139.93,7.81643035]
["bitfinex","SOLUSD",1764294138144,0.7,139.96,139.93,7.81643035]
["bitfinex","SOLUSD",1764294138367,3.86,139.96,139.93,7.81643035]
["bitfinex","SOLUSD",1764294138923,3.86,139.96,139.91,9.34362833]
["bitfinex","SOLUSD",1764294138924,12.50428194,139.96,139.91,9.34362833]
["bitfinex","SOLUSD",1764294139148,2.89921163,139.95,139.9,0.67]
["bitfinex","SOLUSD",1764294139333,2.89921163,139.95,139.9,7.8178973]
["bitfinex","SOLUSD",1764294139532,0.7,139.94,139.9,7.8178973]
["bitfinex","SOLUSD",1764294139856,0.7,139.94,139.91,0.67]
["bitfinex","SOLUSD",1764294141450,0.7,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764294141746,3.16,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764294142631,3.16,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764294142836,0.7,139.94,139.91,7.81745193]
["bitfinex","SOLUSD",1764294143028,3.86,139.94,139.92,0.67]
["bitfinex","SOLUSD",1764294143828,3.86,139.94,139.91,7.81745193]
["bitfinex","SOLUSD",1764294145634,3.16,139.93,139.91,7.81745193]
["bitfinex","SOLUSD",1764294146740,0.7,139.94,139.91,7.81745193]
["bitfinex","SOLUSD",1764294146941,0.7,139.94,139.9,25.01497738]
["bitfinex","SOLUSD",1764294146942,3.86,139.94,139.92,7.81663758]
["bitfinex","SOLUSD",1764294148555,3.86,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1764294148756,3.86,139.94,139.91,7.81745193]
["bitfinex","SOLUSD",1764294151554,3.86,139.94,139.92,0.67]
["bitfinex","SOLUSD",1764294151751,3.86,139.94,139.91,7.81722504]
["bitfinex","SOLUSD",1764294155657,3.86,139.94,139.91,7.14722504]
["bitfinex","SOLUSD",1764294155870,3.86,139.94,139.91,7.81722504]
["bitfinex","SOLUSD",1764294157662,3.16,139.95,139.92,7.81650687]
["bitfinex","SOLUSD",1764294158158,3.86,139.95,139.92,7.81650687]
["bitfinex","SOLUSD",1764294158838,0.7,139.94,139.92,7.81650687]
["bitfinex","SOLUSD",1764294159266,0.7,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1764294159561,0.7,139.94,139.91,7.81745193]
["bitfinex","SOLUSD",1764294159962,0.7,139.94,139.92,0.67]
["bitfinex","SOLUSD",1764294160461,0.7,139.94,139.92,7.81645689]
["bitfinex","SOLUSD",1764294163471,0.7,139.94,139.9,7.14507031]
["bitfinex","SOLUSD",1764294163765,2.89921163,139.94,139.9,7.80774959]
["bitfinex","SOLUSD",1764294164155,0.71,139.93,139.9,7.80774959]
["bitfinex","SOLUSD",1764294165636,2.90921163,139.93,139.89,17.45394306]
["bitfinex","SOLUSD",1764294165854,2.90921163,139.93,139.88,7.14868099]
["bitfinex","SOLUSD",1764294165855,2.19921163,139.92,139.88,7.14868099]
["bitfinex","SOLUSD",1764294166062,5.35921163,139.91,139.88,7.14868099]
["bitfinex","SOLUSD",1764294166260,6.06921163,139.91,139.88,7.14868099]
["bitfinex","SOLUSD",1764294166451,0.71,139.9,139.88,7.14868099]
["bitfinex","SOLUSD",1764294166871,20.45725867,139.9,139.85,0.66]
["bitfinex","SOLUSD",1764294167052,3.43839467,139.88,139.84,7.15061776]
["bitfinex","SOLUSD",1764294167370,3.16,139.87,139.84,0.66]
["bitfinex","SOLUSD",1764294167556,3.16,139.87,139.85,0.66]
["bitfinex","SOLUSD",1764294167874,3.16,139.87,139.85,7.81016059]
["bitfinex","SOLUSD",1764294168411,3.16,139.87,139.86,0.66]
["bitfinex","SOLUSD",1764294168670,16.308864,139.89,139.86,4.09839467]
["bitfinex","SOLUSD",1764294168841,19.468864,139.89,139.86,4.09839467]
["bitfinex","SOLUSD",1764294169044,19.468864,139.89,139.87,0.66]
["bitfinex","SOLUSD",1764294169856,19.468864,139.89,139.87,7.80915061]
["bitfinex","SOLUSD",1764294170062,3.16,139.89,139.87,7.80915061]
["bitfinex","SOLUSD",1764294170359,19.468864,139.89,139.87,7.80915061]
["bitfinex","SOLUSD",1764294174381,0.71,139.93,139.88,4.09839467]
["bitfinex","SOLUSD",1764294174679,0.71,139.96,139.92,3.43839467]
["bitfinex","SOLUSD",1764294174878,3.16,139.95,139.93,3.43839467]
["bitfinex","SOLUSD",1764294175078,3.16,139.95,139.92,3.43839467]
["bitfinex","SOLUSD",1764294175373,3.16,139.95,139.92,10.58496225]
["bitfinex","SOLUSD",1764294175566,3.87,139.95,139.92,11.24496225]
["bitfinex","SOLUSD",1764294176563,3.87,139.95,139.92,7.80656758]
["bitfinex","SOLUSD",1764294176765,3.87,139.95,139.92,11.24496225]
["bitfinex","SOLUSD",1764294180887,3.16,139.95,139.93,4.09839467]
["bitfinex","SOLUSD",1764294181378,3.16,139.95,139.94,0.66]
["bitfinex","SOLUSD",1764294182052,0.91,140.01,139.94,29.10911353]
["bitfinex","SOLUSD",1764294182279,0.91,140.01,139.98,3.43839467]
["bitfinex","SOLUSD",1764294182280,3.16,140.0,139.98,3.43839467]
["bitfinex","SOLUSD",1764294182570,3.87,140.0,139.96,4.09839467]
["bitfinex","SOLUSD",1764294182775,3.16,140.0,139.96,4.09839467]
["bitfinex","SOLUSD",1764294183076,3.16,140.0,139.97,4.09839467]
["bitfinex","SOLUSD",1764294183255,19.468864,140.0,139.97,4.09839467]
["bitfinex","SOLUSD",1764294183580,20.178864,140.0,139.97,4.09839467]
["bitfinex","SOLUSD",1764294185278,20.178864,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764294186176,19.468864,140.0,139.98,7.80387769]
["bitfinex","SOLUSD",1764294186385,0.2,140.01,139.99,4.09839467]
["bitfinex","SOLUSD",1764294186675,0.2,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764294186853,0.2,140.01,139.98,7.80387769]
["bitfinex","SOLUSD",1764294186854,0.91,140.01,139.98,7.80387769]
["bitfinex","SOLUSD",1764294187455,0.2,140.01,139.98,10.58227236]
["bitfinex","SOLUSD",1764294187658,3.36,140.01,139.99,4.09839467]
["bitfinex","SOLUSD",1764294188268,3.36,140.01,139.99,0.66]
["bitfinex","SOLUSD",1764294189881,3.36,140.01,139.99,7.80295202]
["bitfinex","SOLUSD",1764294190389,3.36,140.01,139.99,11.24134669]
["bitfinex","SOLUSD",1764294190699,0.66,140.0,139.95,23.65024688]
["bitfinex","SOLUSD",1764294190862,19.74725867,139.96,139.9,0.68]
["bitfinex","SOLUSD",1764294191064,8.80994492,139.99,139.89,3.43839467]
["bitfinex","SOLUSD",1764294191065,6.59839467,139.95,139.89,3.43839467]
["bitfinex","SOLUSD",1764294191262,3.43839467,139.92,139.87,3.43839467]
["bitfinex","SOLUSD",1764294191461,19.74725867,139.9,139.85,10.5885562]
["bitfinex","SOLUSD",1764294191667,19.74725867,139.9,139.84,11.26930012]
["bitfinex","SOLUSD",1764294191890,20.40725867,139.9,139.85,3.43839467]
["bitfinex","SOLUSD",1764294192185,20.40725867,139.9,139.85,4.14839467]
["bitfinex","SOLUSD",1764294192491,20.40725867,139.9,139.86,0.71]
["bitfinex","SOLUSD",1764294193268,16.968864,139.9,139.86,0.71]
["bitfinex","SOLUSD",1764294193588,9.52994492,139.89,139.82,17.088864]
["bitfinex","SOLUSD",1764294193886,3.16,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1764294194075,3.16,139.88,139.85,17.87525464]
["bitfinex","SOLUSD",1764294194277,3.16,139.88,139.85,18.58525464]
["bitfinex","SOLUSD",1764294194487,3.16,139.88,139.86,0.71]
["bitfinex","SOLUSD",1764294194693,17.028864,139.87,139.82,0.1]
["bitfinex","SOLUSD",1764294195070,4.15839467,139.86,139.82,0.81]
["bitfinex","SOLUSD",1764294195368,3.16,139.85,139.82,0.81]
["bitfinex","SOLUSD",1764294195579,26.68071039,139.9,139.84,3.43839467]
["bitfinex","SOLUSD",1764294195580,16.308864,139.9,139.84,3.43839467]
["bitfinex","SOLUSD",1764294195787,3.16,139.89,139.87,10.58752285]
["bitfinex","SOLUSD",1764294196089,3.16,139.89,139.88,3.43839467]
["bitfinex","SOLUSD",1764294196281,3.16,139.89,139.88,4.14839467]
["bitfinex","SOLUSD",1764294196487,3.16,139.9,139.88,4.14839467]
["bitfinex","SOLUSD",1764294197583,0.72,139.89,139.85,3.43839467]
["bitfinex","SOLUSD",1764294197787,4.15839467,139.89,139.84,11.29931173]
["bitfinex","SOLUSD",1764294198088,0.72,139.89,139.86,3.43839467]
["bitfinex","SOLUSD",1764294199200,0.2,140.01,139.87,19.74725867]
["bitfinex","SOLUSD",1764294199377,3.88,139.94,139.9,3.43839467]
["bitfinex","SOLUSD",1764294199690,22.90725867,139.93,139.87,25.62528911]
["bitfinex","SOLUSD",1764294199875,23.62725867,139.93,139.88,7.14898484]
["bitfinex","SOLUSD",1764294200064,0.72,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1764294200267,0.72,139.92,139.88,7.85898484]
["bitfinex","SOLUSD",1764294200683,17.028864,139.92,139.88,11.29737951]
["bitfinex","SOLUSD",1764294200894,3.16,139.91,139.89,4.14839467]
["bitfinex","SOLUSD",1764294201694,8.80994492,139.97,139.9,0.71]
["bitfinex","SOLUSD",1764294201993,16.308864,139.93,139.9,7.14795621]
["bitfinex","SOLUSD",1764294202377,17.028864,139.93,139.9,7.14795621]
["bitfinex","SOLUSD",1764294202995,16.12833959,139.92,139.85,18.58538278]
["bitfinex","SOLUSD",1764294203220,6.59839467,139.91,139.86,3.43839467]
["bitfinex","SOLUSD",1764294203410,7.31839467,139.91,139.86,10.58840182]
["bitfinex","SOLUSD",1764294203694,0.72,139.9,139.86,10.58840182]
["bitfinex","SOLUSD",1764294203896,4.15839467,139.9,139.85,4.14839467]
["bitfinex","SOLUSD",1764294204194,4.15839467,139.9,139.82,52.87344348]
["bitfinex","SOLUSD",1764294204195,12.24833959,139.89,139.84,3.43839467]
["bitfinex","SOLUSD",1764294204399,3.16,139.88,139.84,3.43839467]
["bitfinex","SOLUSD",1764294204585,3.88,139.88,139.84,4.14839467]
["bitfinex","SOLUSD",1764294205109,0.72,139.87,139.84,11.29903784]
["bitfinex","SOLUSD",1764294205310,0.72,139.87,139.84,10.58903784]
["bitfinex","SOLUSD",1764294206084,3.16,139.88,139.84,10.58903784]
["bitfinex","SOLUSD",1764294206282,3.88,139.88,139.84,11.29903784]
["bitfinex","SOLUSD",1764294207010,3.88,139.88,139.85,3.43839467]
["bitfinex","SOLUSD",1764294207510,16.308864,139.86,139.83,10.58977236]
["bitfinex","SOLUSD",1764294207681,3.16,139.85,139.83,10.58977236]
["bitfinex","SOLUSD",1764294208398,3.16,139.85,139.84,3.43839467]
["bitfinex","SOLUSD",1764294209093,3.16,139.85,139.84,10.58942441]
["bitfinex","SOLUSD",1764294209495,3.16,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764294209902,16.308864,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764294210109,3.16,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764294210404,14.29929756,139.91,139.84,7.15102974]
["bitfinex","SOLUSD",1764294210405,0.72,139.9,139.84,10.58942441]
["bitfinex","SOLUSD",1764294210590,0.72,139.9,139.87,3.43839467]
["bitfinex","SOLUSD",1764294210792,3.16,139.89,139.87,3.43839467]
["bitfinex","SOLUSD",1764294211105,3.16,139.89,139.87,4.14839467]
["bitfinex","SOLUSD",1764294211326,3.16,139.89,139.87,11.2976995]
["bitfinex","SOLUSD",1764294211991,3.16,139.89,139.88,0.71]
["bitfinex","SOLUSD",1764294212208,3.16,139.89,139.88,4.14839467]
["bitfinex","SOLUSD",1764294212434,8.80994492,139.93,139.88,4.14839467]
["bitfinex","SOLUSD",1764294212710,8.80994492,139.93,139.91,3.43839467]
["bitfinex","SOLUSD",1764294212711,3.16,139.93,139.91,3.43839467]
["bitfinex","SOLUSD",1764294213389,3.16,139.93,139.92,10.58533577]
["bitfinex","SOLUSD",1764294213808,13.74333178,139.96,139.89,17.87012486]
["bitfinex","SOLUSD",1764294214106,4.15839467,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1764294214298,3.16,139.92,139.89,10.58686847]
["bitfinex","SOLUSD",1764294214497,3.88,139.92,139.88,10.5872797]
["bitfinex","SOLUSD",1764294214700,0.72,139.91,139.88,10.5872797]
["bitfinex","SOLUSD",1764294214907,4.15839467,139.91,139.86,3.43839467]
["bitfinex","SOLUSD",1764294215107,8.80994492,139.9,139.86,3.43839467]
["bitfinex","SOLUSD",1764294215308,3.88,139.89,139.86,10.58826392]
["bitfinex","SOLUSD",1764294215709,0.72,139.88,139.86,10.58826392]
["bitfinex","SOLUSD",1764294217414,3.88,139.88,139.86,10.58826392]
["bitfinex","SOLUSD",1764294220939,0.68,139.87,139.85,7.1503528]
["bitfinex","SOLUSD",1764294221210,0.68,139.87,139.85,10.58874747]
["bitfinex","SOLUSD",1764294221620,0.68,139.87,139.85,7.1503528]
["bitfinex","SOLUSD",1764294222312,0.68,139.87,139.85,3.43839467]
["bitfinex","SOLUSD",1764294223191,3.16,139.86,139.85,3.43839467]
["bitfinex","SOLUSD",1764294224518,3.16,139.86,139.85,10.58891308]
["bitfinex","SOLUSD",1764294228499,3.16,139.86,139.85,9.35143499]
["bitfinex","SOLUSD",1764294229204,3.84,139.86,139.84,2.20091658]
["bitfinex","SOLUSD",1764294231021,3.16,139.86,139.84,2.20091658]
["bitfinex","SOLUSD",1764294231220,0.68,139.85,139.82,0.1]
["bitfinex","SOLUSD",1764294231624,0.68,139.85,139.82,7.25200649]
["bitfinex","SOLUSD",1764294232604,0.68,139.85,139.82,0.1]
["bitfinex","SOLUSD",1764294232805,2.88091658,139.85,139.82,0.1]
["bitfinex","SOLUSD",1764294233014,0.68,139.84,139.82,0.1]
["bitfinex","SOLUSD",1764294234719,7.83106702,139.84,139.82,0.1]
["bitfinex","SOLUSD",1764294234933,0.68,139.84,139.82,0.1]
["bitfinex","SOLUSD",1764294235130,3.16,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764294235630,3.84,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764294238139,0.68,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764294238434,3.84,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764294239349,3.16,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764294241924,29.50132173,139.83,139.81,0.1]
["bitfinex","SOLUSD",1764294242126,16.308864,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764294242324,8.80994492,139.78,139.77,0.1]
["bitfinex","SOLUSD",1764294242531,11.0108615,139.78,139.71,0.1]
["bitfinex","SOLUSD",1764294242729,2.20091658,139.76,139.71,0.1]
["bitfinex","SOLUSD",1764294242921,11.0108615,139.76,139.71,0.1]
["bitfinex","SOLUSD",1764294243120,18.84598456,139.76,139.71,0.1]
["bitfinex","SOLUSD",1764294246038,18.84598456,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294247138,19.80506798,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294247340,22.00598456,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294250747,18.84598456,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294250984,22.00598456,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294254049,18.84598456,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294254237,22.00598456,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294257548,0.7,139.8,139.75,0.69000001]
["bitfinex","SOLUSD",1764294257737,8.80994492,139.78,139.75,0.69000001]
["bitfinex","SOLUSD",1764294257937,19.468864,139.79,139.75,0.69000001]
["bitfinex","SOLUSD",1764294258141,3.16,139.79,139.75,7.84545776]
["bitfinex","SOLUSD",1764294258339,3.16,139.79,139.75,10.04637434]
["bitfinex","SOLUSD",1764294258636,16.308864,139.77,139.76,0.69]
["bitfinex","SOLUSD",1764294260949,3.16,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764294262261,3.16,139.79,139.76,7.84508959]
["bitfinex","SOLUSD",1764294262554,12.51461735,139.79,139.75,1e-08]
["bitfinex","SOLUSD",1764294262739,16.308864,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294262944,19.468864,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294264527,35.43393198,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294264749,38.33484856,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294265248,37.63484856,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294267454,38.33484856,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294267848,28.27880892,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294268446,35.43393198,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294270741,28.27880892,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294271049,35.43393198,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294271564,38.33484856,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294274651,28.27880892,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294274846,25.11880892,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294275159,28.27880892,139.76,139.75,0.69000001]
["bitfinex","SOLUSD",1764294275459,0.7,139.83,139.75,2.89091659]
["bitfinex","SOLUSD",1764294275661,3.73889775,139.86,139.75,0.69000001]
["bitfinex","SOLUSD",1764294275966,3.16,139.85,139.82,2.20091658]
["bitfinex","SOLUSD",1764294276141,16.308864,139.84,139.83,0.69]
["bitfinex","SOLUSD",1764294276342,0.2,139.91,139.83,2.89091658]
["bitfinex","SOLUSD",1764294276343,2.20091658,139.88,139.83,2.89091658]
["bitfinex","SOLUSD",1764294276544,2.40091658,139.91,139.85,2.20091658]
["bitfinex","SOLUSD",1764294276745,2.20091658,139.89,139.84,0.69]
["bitfinex","SOLUSD",1764294276944,8.80994492,139.88,139.85,2.20091658]
["bitfinex","SOLUSD",1764294277149,3.16,139.87,139.85,2.20091658]
["bitfinex","SOLUSD",1764294277357,3.16,139.87,139.86,0.69]
["bitfinex","SOLUSD",1764294277940,3.16,139.87,139.86,10.04092373]
["bitfinex","SOLUSD",1764294278143,3.16,139.87,139.86,0.69]
["bitfinex","SOLUSD",1764294280958,11.96994492,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764294282040,11.96994492,139.87,139.84,7.87101749]
["bitfinex","SOLUSD",1764294282246,8.80994492,139.87,139.84,7.87101749]
["bitfinex","SOLUSD",1764294282445,3.16,139.86,139.84,7.87101749]
["bitfinex","SOLUSD",1764294283262,16.308864,139.89,139.85,5.96040379]
["bitfinex","SOLUSD",1764294283472,16.308864,139.88,139.85,5.96040379]
["bitfinex","SOLUSD",1764294283768,3.16,139.87,139.86,0.72]
["bitfinex","SOLUSD",1764294284748,3.16,139.87,139.86,7.87000715]
["bitfinex","SOLUSD",1764294284948,3.16,139.87,139.86,13.11041094]
["bitfinex","SOLUSD",1764294287846,3.16,139.87,139.86,7.87000715]
["bitfinex","SOLUSD",1764294290048,3.16,139.87,139.86,0.72]
["bitfinex","SOLUSD",1764294292577,16.308864,139.88,139.86,0.72]
["bitfinex","SOLUSD",1764294292768,3.16,139.87,139.86,0.72]
["bitfinex","SOLUSD",1764294298181,18.64356149,139.9,139.86,0.72]
["bitfinex","SOLUSD",1764294298182,0.2,139.91,139.86,34.86864159]
["bitfinex","SOLUSD",1764294298477,3.16,139.9,139.88,9.12361657]
["bitfinex","SOLUSD",1764294298661,0.2,139.91,139.89,9.84361657]
["bitfinex","SOLUSD",1764294298972,3.16,139.9,139.89,0.72]
["bitfinex","SOLUSD",1764294299176,3.16,139.9,139.86,25.02502502]
["bitfinex","SOLUSD",1764294299388,3.36,139.91,139.86,60.77506077]
["bitfinex","SOLUSD",1764294299801,3.36,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1764294300098,3.36,139.91,139.89,9.12361657]
["bitfinex","SOLUSD",1764294300304,3.36,139.91,139.89,9.84361657]
["bitfinex","SOLUSD",1764294300990,3.16,139.9,139.89,9.84361657]
["bitfinex","SOLUSD",1764294302199,3.16,139.9,139.89,16.99209037]
["bitfinex","SOLUSD",1764294302572,3.16,139.9,139.89,11.30540744]
["bitfinex","SOLUSD",1764294303991,3.16,139.9,139.87,0.72]
["bitfinex","SOLUSD",1764294304199,3.16,139.9,139.88,4.15693364]
["bitfinex","SOLUSD",1764294304568,3.16,139.9,139.88,3.43693364]
["bitfinex","SOLUSD",1764294304781,3.16,139.9,139.89,0.72]
["bitfinex","SOLUSD",1764294305290,3.16,139.9,139.89,4.15693364]
["bitfinex","SOLUSD",1764294305595,0.2,139.91,139.89,4.15693364]
["bitfinex","SOLUSD",1764294305897,0.2,139.91,139.9,4.15693364]
["bitfinex","SOLUSD",1764294306096,0.2,139.91,139.9,11.30489647]
["bitfinex","SOLUSD",1764294309173,0.2,139.91,139.9,7.86796283]
["bitfinex","SOLUSD",1764294309493,0.2,139.91,139.9,10.58489647]
["bitfinex","SOLUSD",1764294309801,0.91,139.91,139.89,10.58522752]
["bitfinex","SOLUSD",1764294310295,0.2,139.91,139.89,10.58522752]
["bitfinex","SOLUSD",1764294310599,0.2,139.91,139.89,11.26522752]
["bitfinex","SOLUSD",1764294312203,0.2,139.91,139.89,10.58522752]
["bitfinex","SOLUSD",1764294312878,3.36,139.91,139.89,11.29522752]
["bitfinex","SOLUSD",1764294314495,3.36,139.91,139.9,4.14693364]
["bitfinex","SOLUSD",1764294314905,3.36,139.91,139.89,10.58522752]
["bitfinex","SOLUSD",1764294315190,3.36,139.91,139.89,11.29522752]
["bitfinex","SOLUSD",1764294315580,3.36,139.91,139.9,3.43693364]
["bitfinex","SOLUSD",1764294315781,3.36,139.91,139.9,4.14693364]
["bitfinex","SOLUSD",1764294315990,0.2,139.91,139.9,4.14693364]
["bitfinex","SOLUSD",1764294317708,0.2,139.91,139.89,7.14843581]
["bitfinex","SOLUSD",1764294317899,0.2,139.91,139.89,11.29536945]
["bitfinex","SOLUSD",1764294318283,0.2,139.91,139.9,4.14693364]
["bitfinex","SOLUSD",1764294319684,0.2,139.91,139.9,11.29489647]
["bitfinex","SOLUSD",1764294330995,3.16,139.96,139.9,93.46036025]
["bitfinex","SOLUSD",1764294331190,0.69,140.0,139.95,3.43693364]
["bitfinex","SOLUSD",1764294331415,0.69,140.0,139.98,3.43693364]
["bitfinex","SOLUSD",1764294332402,0.69,140.0,139.98,10.58081009]
["bitfinex","SOLUSD",1764294333421,0.69,140.0,139.98,7.14387645]
["bitfinex","SOLUSD",1764294333805,0.89,140.01,139.98,10.58081009]
["bitfinex","SOLUSD",1764294334009,0.69,140.0,139.98,10.58081009]
["bitfinex","SOLUSD",1764294335112,0.69,140.0,139.96,3.43693364]
["bitfinex","SOLUSD",1764294335398,12.24687856,139.99,139.9,35.73981415]
["bitfinex","SOLUSD",1764294335606,3.43693364,139.98,139.93,3.43693364]
["bitfinex","SOLUSD",1764294335810,3.43693364,139.97,139.92,3.43693364]
["bitfinex","SOLUSD",1764294336102,3.16,139.96,139.92,3.43693364]
["bitfinex","SOLUSD",1764294336317,0.69,139.96,139.93,10.58336399]
["bitfinex","SOLUSD",1764294336492,3.85,139.96,139.94,3.43693364]
["bitfinex","SOLUSD",1764294338221,3.85,139.96,139.94,10.58259685]
["bitfinex","SOLUSD",1764294340312,0.71,139.98,139.95,4.15693364]
["bitfinex","SOLUSD",1764294340513,3.16,139.97,139.95,3.43693364]
["bitfinex","SOLUSD",1764294340822,0.71,139.98,139.95,3.43693364]
["bitfinex","SOLUSD",1764294341125,3.87,139.98,139.95,3.43693364]
["bitfinex","SOLUSD",1764294341330,3.87,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764294342798,0.71,139.97,139.95,7.14521274]
["bitfinex","SOLUSD",1764294344126,3.16,139.96,139.95,7.14521274]
["bitfinex","SOLUSD",1764294346132,3.87,139.96,139.95,7.14521274]
["bitfinex","SOLUSD",1764294346628,3.87,139.96,139.94,7.14586259]
["bitfinex","SOLUSD",1764294347615,3.87,139.96,139.94,10.58279623]
["bitfinex","SOLUSD",1764294347912,3.16,139.96,139.94,11.30279623]
["bitfinex","SOLUSD",1764294348215,3.16,139.96,139.94,10.58279623]
["bitfinex","SOLUSD",1764294348404,3.87,139.96,139.94,10.58279623]
["bitfinex","SOLUSD",1764294350824,0.71,139.95,139.93,3.43693364]
["bitfinex","SOLUSD",1764294351725,3.16,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764294351928,3.87,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764294354040,3.16,139.96,139.93,9.34471534]
["bitfinex","SOLUSD",1764294354342,0.71,139.95,139.91,27.933538]
["bitfinex","SOLUSD",1764294354705,0.71,139.95,139.91,25.73504014]
["bitfinex","SOLUSD",1764294356022,0.71,139.95,139.91,7.14709139]
["bitfinex","SOLUSD",1764294356223,2.90849786,139.95,139.91,7.14709139]
["bitfinex","SOLUSD",1764294356408,0.71,139.94,139.91,7.14709139]
["bitfinex","SOLUSD",1764294357414,0.71,139.94,139.91,7.86709139]
["bitfinex","SOLUSD",1764294361121,0.71,139.94,139.91,7.14709139]
["bitfinex","SOLUSD",1764294362250,0.71,139.94,139.86,47.70290572]
["bitfinex","SOLUSD",1764294362251,16.308864,139.92,139.87,18.59248586]
["bitfinex","SOLUSD",1764294362414,3.16,139.91,139.87,7.86902555]
["bitfinex","SOLUSD",1764294362732,3.87,139.91,139.87,7.86902555]
["bitfinex","SOLUSD",1764294362922,0.71,139.9,139.87,7.14902555]
["bitfinex","SOLUSD",1764294363117,0.71,139.9,139.86,10.06848045]
["bitfinex","SOLUSD",1764294363519,0.71,139.9,139.86,27.22349832]
["bitfinex","SOLUSD",1764294363831,0.71,139.9,139.87,2.91849786]
["bitfinex","SOLUSD",1764294364554,0.71,139.9,139.86,2.19849786]
["bitfinex","SOLUSD",1764294364739,2.19849786,139.88,139.82,0.72]
["bitfinex","SOLUSD",1764294365037,3.16,139.87,139.83,2.91849786]
["bitfinex","SOLUSD",1764294365228,3.87,139.87,139.83,2.91849786]
["bitfinex","SOLUSD",1764294365430,3.87,139.87,139.83,2.19849786]
["bitfinex","SOLUSD",1764294365618,3.16,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764294366035,3.16,139.88,139.86,7.87000715]
["bitfinex","SOLUSD",1764294366422,3.16,139.89,139.87,0.72]
["bitfinex","SOLUSD",1764294366618,3.16,139.89,139.88,2.19849786]
["bitfinex","SOLUSD",1764294366817,3.16,139.89,139.85,2.19849786]
["bitfinex","SOLUSD",1764294367132,0.71,139.88,139.84,2.91849786]
["bitfinex","SOLUSD",1764294367643,8.80994492,139.87,139.83,2.19849786]
["bitfinex","SOLUSD",1764294367820,11.00844278,139.87,139.82,2.91849786]
["bitfinex","SOLUSD",1764294368138,0.71,139.86,139.82,2.91849786]
["bitfinex","SOLUSD",1764294368723,0.71,139.86,139.82,7.87188887]
["bitfinex","SOLUSD",1764294369332,3.16,139.85,139.82,7.87188887]
["bitfinex","SOLUSD",1764294371219,3.16,139.85,139.82,10.07038673]
["bitfinex","SOLUSD",1764294372038,0.71,139.84,139.8,2.19849786]
["bitfinex","SOLUSD",1764294372240,2.90849786,139.84,139.79,7.87341329]
["bitfinex","SOLUSD",1764294372541,8.80994492,139.81,139.77,0.1]
["bitfinex","SOLUSD",1764294372741,3.16,139.8,139.77,0.1]
["bitfinex","SOLUSD",1764294373045,3.16,139.8,139.77,7.25458779]
["bitfinex","SOLUSD",1764294373046,3.87,139.8,139.77,7.25458779]
["bitfinex","SOLUSD",1764294373415,0.71,139.79,139.77,0.1]
["bitfinex","SOLUSD",1764294373620,2.90849786,139.79,139.77,0.1]
["bitfinex","SOLUSD",1764294374030,0.71,139.78,139.77,0.1]
["bitfinex","SOLUSD",1764294376359,8.80994492,139.79,139.77,0.1]
["bitfinex","SOLUSD",1764294376853,9.51994492,139.79,139.77,0.1]
["bitfinex","SOLUSD",1764294377157,11.71844278,139.79,139.77,0.1]
["bitfinex","SOLUSD",1764294377357,11.00844278,139.79,139.77,0.1]
["bitfinex","SOLUSD",1764294377532,0.71,139.78,139.77,0.1]
["bitfinex","SOLUSD",1764294378144,5.35849786,139.8,139.77,0.82]
["bitfinex","SOLUSD",1764294378347,6.06849786,139.8,139.77,0.82]
["bitfinex","SOLUSD",1764294378652,6.06849786,139.8,139.77,0.1]
["bitfinex","SOLUSD",1764294379433,6.06849786,139.8,139.77,7.25461114]
["bitfinex","SOLUSD",1764294379942,3.16,139.8,139.77,7.25461114]
["bitfinex","SOLUSD",1764294380144,16.308864,139.79,139.77,7.96461114]
["bitfinex","SOLUSD",1764294381926,3.16,139.8,139.78,0.71]
["bitfinex","SOLUSD",1764294383542,3.16,139.8,139.78,7.86372077]
["bitfinex","SOLUSD",1764294384130,3.16,139.8,139.77,17.98652786]
["bitfinex","SOLUSD",1764294384131,5.35849786,139.8,139.77,7.25452339]
["bitfinex","SOLUSD",1764294384328,2.90849786,139.79,139.77,0.1]
["bitfinex","SOLUSD",1764294384529,2.19849786,139.78,139.77,0.1]
["bitfinex","SOLUSD",1764294384748,11.71844278,139.78,139.77,0.1]
["bitfinex","SOLUSD",1764294385959,18.87254207,139.78,139.77,0.1]
["bitfinex","SOLUSD",1764294386259,25.11880892,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764294386462,25.11880892,139.72,139.71,0.1]
["bitfinex","SOLUSD",1764294386759,30.47730678,139.72,139.71,0.1]
["bitfinex","SOLUSD",1764294386958,31.18730678,139.72,139.71,0.1]
["bitfinex","SOLUSD",1764294387334,21.66736186,139.72,139.71,0.1]
["bitfinex","SOLUSD",1764294387534,3.16,139.72,139.71,0.1]
["bitfinex","SOLUSD",1764294388632,27.31730678,139.75,139.71,0.1]
["bitfinex","SOLUSD",1764294388837,3.16,139.74,139.71,0.81]
["bitfinex","SOLUSD",1764294389141,3.16,139.73,139.71,0.81]
["bitfinex","SOLUSD",1764294389741,0.71,139.78,139.72,2.19849786]
["bitfinex","SOLUSD",1764294389942,5.35849786,139.77,139.72,2.19849786]
["bitfinex","SOLUSD",1764294390143,5.35849786,139.77,139.73,7.86665927]
["bitfinex","SOLUSD",1764294390456,16.308864,139.75,139.73,7.86665927]
["bitfinex","SOLUSD",1764294390654,6.06849786,139.77,139.73,7.86665927]
["bitfinex","SOLUSD",1764294391041,16.308864,139.75,139.73,7.86665927]
["bitfinex","SOLUSD",1764294391241,19.468864,139.75,139.73,7.86665927]
["bitfinex","SOLUSD",1764294392240,19.468864,139.75,139.71,3.00849786]
["bitfinex","SOLUSD",1764294392447,19.468864,139.75,139.72,0.71]
["bitfinex","SOLUSD",1764294392649,16.308864,139.72,139.71,0.1]
["bitfinex","SOLUSD",1764294392855,19.468864,139.72,139.71,0.1]
["bitfinex","SOLUSD",1764294394144,19.468864,139.72,139.69,9.86718218]
["bitfinex","SOLUSD",1764294394358,20.178864,139.72,139.69,2.70849786]
["bitfinex","SOLUSD",1764294394567,20.178864,139.72,139.69,9.86717756]
["bitfinex","SOLUSD",1764294395447,19.468864,139.72,139.7,2.19849786]
["bitfinex","SOLUSD",1764294396044,19.21736186,139.71,139.68,0.1]
["bitfinex","SOLUSD",1764294396281,9.35682975,139.7,139.68,0.1]
["bitfinex","SOLUSD",1764294396449,3.16,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294396649,3.87,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294397259,3.16,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294397645,19.468864,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294398147,3.16,139.69,139.68,7.25922107]
["bitfinex","SOLUSD",1764294398478,3.16,139.69,139.68,7.96922107]
["bitfinex","SOLUSD",1764294399269,19.468864,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294399776,19.468864,139.69,139.68,0.81]
["bitfinex","SOLUSD",1764294400146,3.16,139.69,139.68,0.81]
["bitfinex","SOLUSD",1764294400550,3.16,139.69,139.68,7.96922107]
["bitfinex","SOLUSD",1764294400767,3.16,139.69,139.68,10.16771893]
["bitfinex","SOLUSD",1764294400971,27.31730678,139.73,139.68,10.16771893]
["bitfinex","SOLUSD",1764294400972,16.308864,139.73,139.68,10.16771893]
["bitfinex","SOLUSD",1764294401169,3.16,139.72,139.7,2.19849786]
["bitfinex","SOLUSD",1764294401771,3.16,139.72,139.7,0.71]
["bitfinex","SOLUSD",1764294401952,3.16,139.72,139.68,0.1]
["bitfinex","SOLUSD",1764294401953,8.80994492,139.7,139.68,0.1]
["bitfinex","SOLUSD",1764294402149,3.16,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294405339,16.308864,139.71,139.68,0.81]
["bitfinex","SOLUSD",1764294405546,3.16,139.7,139.68,0.81]
["bitfinex","SOLUSD",1764294405969,3.16,139.7,139.68,7.96880394]
["bitfinex","SOLUSD",1764294407567,2.88849786,139.75,139.69,0.71]
["bitfinex","SOLUSD",1764294407869,11.96994492,139.74,139.69,0.71]
["bitfinex","SOLUSD",1764294408068,11.96994492,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1764294408251,19.81613182,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1764294408591,19.81613182,139.74,139.7,7.86819613]
["bitfinex","SOLUSD",1764294410060,3.16,139.74,139.71,0.71]
["bitfinex","SOLUSD",1764294410261,19.468864,139.73,139.71,0.71]
["bitfinex","SOLUSD",1764294410963,3.16,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764294412467,3.16,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764294412974,3.16,139.73,139.71,7.86768377]
["bitfinex","SOLUSD",1764294413373,3.16,139.72,139.71,7.86768377]
["bitfinex","SOLUSD",1764294415669,3.16,139.72,139.69,3.44670815]
["bitfinex","SOLUSD",1764294415869,3.16,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764294416262,3.16,139.72,139.69,7.86860378]
["bitfinex","SOLUSD",1764294416462,3.85,139.72,139.69,7.86860378]
["bitfinex","SOLUSD",1764294417174,3.85,139.72,139.69,11.31531193]
["bitfinex","SOLUSD",1764294417564,3.16,139.72,139.69,7.15860378]
["bitfinex","SOLUSD",1764294417769,0.69,139.71,139.69,7.15860378]
["bitfinex","SOLUSD",1764294418364,3.16,139.72,139.69,7.86860378]
["bitfinex","SOLUSD",1764294418564,3.85,139.72,139.69,7.86860378]
["bitfinex","SOLUSD",1764294419792,3.16,139.72,139.69,10.60531193]
["bitfinex","SOLUSD",1764294420093,3.16,139.72,139.7,0.71]
["bitfinex","SOLUSD",1764294420592,25.80880892,139.76,139.71,4.15670815]
["bitfinex","SOLUSD",1764294420886,25.80880892,139.76,139.72,4.15670815]
["bitfinex","SOLUSD",1764294420887,3.85,139.75,139.72,4.15670815]
["bitfinex","SOLUSD",1764294421480,3.16,139.75,139.73,4.15670815]
["bitfinex","SOLUSD",1764294421795,3.16,139.75,139.73,7.15661788]
["bitfinex","SOLUSD",1764294422568,3.85,139.75,139.72,10.60368769]
["bitfinex","SOLUSD",1764294422891,3.85,139.75,139.72,11.31368769]
["bitfinex","SOLUSD",1764294431198,3.82,139.75,139.72,11.25368769]
["bitfinex","SOLUSD",1764294432799,3.16,139.74,139.73,0.65]
["bitfinex","SOLUSD",1764294435296,3.16,139.74,139.73,7.80665927]
["bitfinex","SOLUSD",1764294435497,0.66,139.79,139.73,11.25336742]
["bitfinex","SOLUSD",1764294435697,3.16,139.78,139.76,3.44670815]
["bitfinex","SOLUSD",1764294436072,3.16,139.78,139.73,25.04830744]
["bitfinex","SOLUSD",1764294436073,19.468864,139.78,139.77,0.65]
["bitfinex","SOLUSD",1764294436272,19.468864,139.78,139.76,3.44670815]
["bitfinex","SOLUSD",1764294436895,3.16,139.78,139.77,0.65]
["bitfinex","SOLUSD",1764294437094,16.968864,139.81,139.77,4.09670815]
["bitfinex","SOLUSD",1764294437305,3.82,139.8,139.77,4.09670815]
["bitfinex","SOLUSD",1764294437497,3.82,139.8,139.77,11.25097]
["bitfinex","SOLUSD",1764294439869,3.82,139.8,139.77,7.80426185]
["bitfinex","SOLUSD",1764294440197,3.82,139.8,139.77,11.25097]
["bitfinex","SOLUSD",1764294441497,3.16,139.79,139.73,17.89095689]
["bitfinex","SOLUSD",1764294441676,3.16,139.79,139.76,4.14670815]
["bitfinex","SOLUSD",1764294442303,3.16,139.79,139.77,0.7]
["bitfinex","SOLUSD",1764294443396,3.16,139.79,139.77,7.85455696]
["bitfinex","SOLUSD",1764294443697,3.16,139.79,139.76,7.15510216]
["bitfinex","SOLUSD",1764294443891,29.24551707,139.78,139.73,3.44670815]
["bitfinex","SOLUSD",1764294444392,8.80994492,139.76,139.72,3.44670815]
["bitfinex","SOLUSD",1764294444690,3.16,139.75,139.71,4.14670815]
["bitfinex","SOLUSD",1764294444891,3.84,139.75,139.71,4.14670815]
["bitfinex","SOLUSD",1764294445092,3.84,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764294445694,3.84,139.75,139.72,7.85706775]
["bitfinex","SOLUSD",1764294446397,3.84,139.75,139.72,7.15706775]
["bitfinex","SOLUSD",1764294446578,3.84,139.75,139.72,7.85706775]
["bitfinex","SOLUSD",1764294447996,0.68,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1764294448204,0.68,139.74,139.7,3.44670815]
["bitfinex","SOLUSD",1764294448502,0.68,139.74,139.7,4.14670815]
["bitfinex","SOLUSD",1764294448997,0.68,139.74,139.71,4.14670815]
["bitfinex","SOLUSD",1764294449204,0.68,139.74,139.71,11.30429223]
["bitfinex","SOLUSD",1764294450018,3.16,139.73,139.72,4.14670815]
["bitfinex","SOLUSD",1764294451002,3.84,139.73,139.69,0.7]
["bitfinex","SOLUSD",1764294451301,3.84,139.73,139.69,4.14670815]
["bitfinex","SOLUSD",1764294451480,3.16,139.73,139.69,11.3053702]
["bitfinex","SOLUSD",1764294451681,3.84,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764294452102,3.16,139.73,139.69,10.6053702]
["bitfinex","SOLUSD",1764294452311,0.68,139.72,139.69,11.3053702]
["bitfinex","SOLUSD",1764294452605,3.84,139.73,139.69,10.6053702]
["bitfinex","SOLUSD",1764294452905,3.34,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764294453204,0.68,139.72,139.68,10.70580914]
["bitfinex","SOLUSD",1764294453404,0.68,139.72,139.69,3.44670815]
["bitfinex","SOLUSD",1764294453627,0.68,139.72,139.69,4.14670815]
["bitfinex","SOLUSD",1764294453794,9.81688985,139.73,139.69,4.14670815]
["bitfinex","SOLUSD",1764294454109,0.68,139.72,139.69,4.14670815]
["bitfinex","SOLUSD",1764294454310,0.68,139.72,139.69,11.3053363]
["bitfinex","SOLUSD",1764294454491,0.68,139.72,139.69,7.85862815]
["bitfinex","SOLUSD",1764294454695,0.68,139.72,139.68,10.70572464]
["bitfinex","SOLUSD",1764294454879,16.308864,139.72,139.7,3.44670815]
["bitfinex","SOLUSD",1764294455286,16.308864,139.72,139.7,4.14670815]
["bitfinex","SOLUSD",1764294455882,16.308864,139.71,139.7,0.7]
["bitfinex","SOLUSD",1764294456286,16.308864,139.71,139.69,4.14670815]
["bitfinex","SOLUSD",1764294456511,3.16,139.7,139.69,11.30530924]
["bitfinex","SOLUSD",1764294456702,3.16,139.7,139.69,7.85860109]
["bitfinex","SOLUSD",1764294457888,3.16,139.7,139.69,11.30530924]
["bitfinex","SOLUSD",1764294459208,3.16,139.7,139.69,7.85860109]
["bitfinex","SOLUSD",1764294460914,3.16,139.7,139.69,11.30530924]
["bitfinex","SOLUSD",1764294462801,9.51994492,139.76,139.69,29.20208066]
["bitfinex","SOLUSD",1764294463004,3.16,139.74,139.72,3.44670815]
["bitfinex","SOLUSD",1764294463314,3.16,139.74,139.72,4.12670815]
["bitfinex","SOLUSD",1764294463515,3.16,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764294463715,3.16,139.74,139.72,11.28372167]
["bitfinex","SOLUSD",1764294464093,3.16,139.74,139.72,7.83701352]
["bitfinex","SOLUSD",1764294465210,0.71,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764294465398,3.87,139.74,139.7,7.83819613]
["bitfinex","SOLUSD",1764294465714,3.87,139.74,139.71,0.68]
["bitfinex","SOLUSD",1764294465914,3.16,139.74,139.71,0.68]
["bitfinex","SOLUSD",1764294466826,3.16,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764294467201,3.16,139.74,139.72,7.83717148]
["bitfinex","SOLUSD",1764294474901,3.87,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764294476724,3.16,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764294477720,3.87,139.73,139.68,20.20295119]
["bitfinex","SOLUSD",1764294477925,3.87,139.73,139.69,0.68]
["bitfinex","SOLUSD",1764294479423,3.87,139.73,139.69,7.83870856]
["bitfinex","SOLUSD",1764294479824,3.87,139.73,139.7,0.68]
["bitfinex","SOLUSD",1764294480212,0.71,139.72,139.69,0.68]
["bitfinex","SOLUSD",1764294480820,3.87,139.73,139.69,0.68]
["bitfinex","SOLUSD",1764294481420,3.87,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764294482125,3.16,139.73,139.71,2.8854541]
["bitfinex","SOLUSD",1764294482422,3.16,139.74,139.72,2.2054541]
["bitfinex","SOLUSD",1764294482628,3.16,139.74,139.72,2.8854541]
["bitfinex","SOLUSD",1764294483015,3.16,139.74,139.73,0.68]
["bitfinex","SOLUSD",1764294483320,3.16,139.74,139.72,2.8854541]
["bitfinex","SOLUSD",1764294483519,3.16,139.74,139.72,10.04222505]
["bitfinex","SOLUSD",1764294484215,3.16,139.74,139.72,7.83677095]
["bitfinex","SOLUSD",1764294484410,3.16,139.74,139.7,2.8854541]
["bitfinex","SOLUSD",1764294484728,3.87,139.74,139.71,0.68]
["bitfinex","SOLUSD",1764294486424,3.87,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764294487023,3.87,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1764294487024,0.71,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764294487516,8.80994492,139.7,139.68,0.1]
["bitfinex","SOLUSD",1764294487718,14.88539902,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294487923,22.04724992,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294489132,29.20595848,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294493029,26.04595848,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294493216,29.20595848,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294494325,7.1618509,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294494530,10.03326312,139.71,139.68,0.78]
["bitfinex","SOLUSD",1764294494833,3.16,139.7,139.68,0.78]
["bitfinex","SOLUSD",1764294495544,19.1843181,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294496152,18.5143181,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294496316,16.308864,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294499346,16.308864,139.69,139.68,0.78]
["bitfinex","SOLUSD",1764294499545,3.16,139.69,139.68,0.78]
["bitfinex","SOLUSD",1764294499717,3.16,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294502950,3.16,139.69,139.68,0.78]
["bitfinex","SOLUSD",1764294503835,3.16,139.69,139.68,7.93922107]
["bitfinex","SOLUSD",1764294505852,3.16,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294506440,3.83,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294506627,3.16,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294512051,19.79865348,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294514731,12.63994492,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294515053,32.74786751,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294520056,56.21544007,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294525664,36.10751748,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294525962,43.26810434,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294526157,35.43939578,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294526353,3.16,139.69,139.68,0.77]
["bitfinex","SOLUSD",1764294527572,3.16,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294528249,11.00870856,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294528675,7.16015551,139.69,139.68,0.77]
["bitfinex","SOLUSD",1764294528847,3.16,139.69,139.68,0.77]
["bitfinex","SOLUSD",1764294532965,3.16,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294533462,22.3643181,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294533662,27.31757256,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294533868,47.42420977,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294534581,58.43960879,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294536660,59.68409437,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294538253,39.57745716,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294539459,23.26859316,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294539865,26.13813654,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294543252,22.97813654,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294543454,26.13813654,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294543699,16.65865348,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294543962,23.26859316,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294545774,30.53140384,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764294546855,16.308864,139.63,139.62,0.67]
["bitfinex","SOLUSD",1764294547157,15.4198846,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764294547357,15.4198846,139.63,139.61,0.77]
["bitfinex","SOLUSD",1764294548272,3.16,139.63,139.61,0.77]
["bitfinex","SOLUSD",1764294548880,3.16,139.63,139.61,7.93257894]
["bitfinex","SOLUSD",1764294549258,19.468864,139.63,139.62,0.67]
["bitfinex","SOLUSD",1764294550061,19.468864,139.63,139.62,7.83229766]
["bitfinex","SOLUSD",1764294551482,12.2598846,139.67,139.62,7.83229766]
["bitfinex","SOLUSD",1764294551686,3.16,139.66,139.63,0.67]
["bitfinex","SOLUSD",1764294551882,3.16,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1764294552265,3.16,139.65,139.64,7.83127184]
["bitfinex","SOLUSD",1764294552772,10.6092891,139.68,139.64,7.83127184]
["bitfinex","SOLUSD",1764294552972,3.16,139.67,139.65,0.67]
["bitfinex","SOLUSD",1764294553987,3.16,139.67,139.65,7.83046868]
["bitfinex","SOLUSD",1764294554683,3.16,139.67,139.66,0.66]
["bitfinex","SOLUSD",1764294555085,3.44993968,139.71,139.66,0.66]
["bitfinex","SOLUSD",1764294555264,3.16,139.7,139.66,0.66]
["bitfinex","SOLUSD",1764294555595,6.60993968,139.7,139.66,0.66]
["bitfinex","SOLUSD",1764294556263,13.768339,139.7,139.66,0.66]
["bitfinex","SOLUSD",1764294557664,13.768339,139.7,139.66,7.82019437]
["bitfinex","SOLUSD",1764294558076,13.768339,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764294560274,6.60993968,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764294560971,13.76824209,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764294561786,12.2598846,139.69,139.67,0.66]
["bitfinex","SOLUSD",1764294561990,3.16,139.68,139.67,0.66]
["bitfinex","SOLUSD",1764294566578,3.16,139.68,139.65,7.82070845]
["bitfinex","SOLUSD",1764294566579,3.85,139.68,139.65,7.82070845]
["bitfinex","SOLUSD",1764294566966,3.16,139.68,139.66,0.66]
["bitfinex","SOLUSD",1764294568969,3.16,139.67,139.66,7.82005085]
["bitfinex","SOLUSD",1764294569373,3.16,139.67,139.66,0.66]
["bitfinex","SOLUSD",1764294569888,3.16,139.67,139.66,7.82024631]
["bitfinex","SOLUSD",1764294570767,3.16,139.67,139.66,0.66]
["bitfinex","SOLUSD",1764294570968,3.16,139.67,139.66,7.82024631]
["bitfinex","SOLUSD",1764294573787,3.16,139.67,139.63,3.44993968]
["bitfinex","SOLUSD",1764294573967,0.69,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764294574169,4.13993968,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764294575298,11.30020761,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764294575515,9.49994492,139.65,139.61,0.76]
["bitfinex","SOLUSD",1764294575803,3.44993968,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764294576215,4.13993968,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764294576583,3.44993968,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764294576777,3.44993968,139.63,139.61,0.76]
["bitfinex","SOLUSD",1764294578197,10.61185335,139.63,139.61,0.76]
["bitfinex","SOLUSD",1764294579103,3.44993968,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764294579498,10.61223734,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764294580005,10.61190599,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764294580182,20.158864,139.64,139.61,0.1]
["bitfinex","SOLUSD",1764294580384,23.60880368,139.64,139.61,0.79]
["bitfinex","SOLUSD",1764294580982,3.16,139.63,139.61,0.79]
["bitfinex","SOLUSD",1764294583189,3.16,139.63,139.61,7.95262851]
["bitfinex","SOLUSD",1764294585592,3.16,139.62,139.61,0.79]
["bitfinex","SOLUSD",1764294585786,3.16,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764294586512,3.16,139.62,139.61,0.79]
["bitfinex","SOLUSD",1764294589114,3.16,139.62,139.61,7.95281068]
["bitfinex","SOLUSD",1764294589416,3.16,139.65,139.61,11.40275036]
["bitfinex","SOLUSD",1764294589594,3.16,139.65,139.62,4.13993968]
["bitfinex","SOLUSD",1764294590009,3.16,139.65,139.63,0.69]
["bitfinex","SOLUSD",1764294590397,3.16,139.65,139.63,7.85164163]
["bitfinex","SOLUSD",1764294590802,3.16,139.65,139.64,0.69]
["bitfinex","SOLUSD",1764294591307,14.45070181,139.65,139.61,0.1]
["bitfinex","SOLUSD",1764294591607,0.68,139.64,139.61,0.79]
["bitfinex","SOLUSD",1764294591803,4.12993968,139.64,139.61,0.79]
["bitfinex","SOLUSD",1764294592606,11.29126162,139.64,139.61,0.79]
["bitfinex","SOLUSD",1764294592800,0.68,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764294592999,3.16,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764294600138,3.16,139.62,139.61,0.79]
["bitfinex","SOLUSD",1764294600823,3.16,139.63,139.61,2.99934793]
["bitfinex","SOLUSD",1764294601234,3.16,139.63,139.62,0.69]
["bitfinex","SOLUSD",1764294602233,3.16,139.63,139.62,7.85229766]
["bitfinex","SOLUSD",1764294603522,3.16,139.65,139.62,7.85229766]
["bitfinex","SOLUSD",1764294603744,3.16,139.65,139.63,0.69]
["bitfinex","SOLUSD",1764294604332,3.16,139.65,139.63,7.85172726]
["bitfinex","SOLUSD",1764294604716,3.16,139.65,139.63,7.16172726]
["bitfinex","SOLUSD",1764294604923,3.16,139.65,139.64,0.69]
["bitfinex","SOLUSD",1764294605530,3.16,139.65,139.61,0.1]
["bitfinex","SOLUSD",1764294605531,8.80994492,139.64,139.61,0.1]
["bitfinex","SOLUSD",1764294605728,2.20934793,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764294605935,3.16,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764294606138,14.85929285,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764294606629,22.02159051,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764294607017,38.33045451,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764294607218,22.02159051,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1764294607424,16.308864,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294607628,30.48815685,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294607825,33.37750478,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294608633,40.54134173,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294610135,38.3319938,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294610346,40.54134173,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294611843,38.3319938,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294612951,40.54134173,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294613444,43.41294516,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294613644,40.25294516,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294613941,43.41294516,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294614522,34.4919938,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294614725,30.48815685,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294614924,17.90323081,139.64,139.58,0.79]
["bitfinex","SOLUSD",1764294615128,2.20934793,139.61,139.58,0.79]
["bitfinex","SOLUSD",1764294615351,3.16,139.6,139.58,0.79]
["bitfinex","SOLUSD",1764294616649,5.36934793,139.6,139.58,0.79]
["bitfinex","SOLUSD",1764294617444,12.53271079,139.6,139.58,0.79]
["bitfinex","SOLUSD",1764294617651,12.53271079,139.6,139.58,0.1]
["bitfinex","SOLUSD",1764294619032,9.46994492,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294619226,12.53271079,139.6,139.58,0.1]
["bitfinex","SOLUSD",1764294619638,11.01929285,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294620045,11.67929285,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294621056,18.8431298,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294622737,18.1831298,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294623138,18.8431298,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294623339,22.0031298,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294623832,21.3431298,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294624232,22.0031298,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294624561,21.3431298,139.59,139.58,0.79]
["bitfinex","SOLUSD",1764294624750,21.3431298,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294625544,38.3119938,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294626363,22.0031298,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294630274,19.79378187,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294630587,27.32815685,139.59,139.58,0.79]
["bitfinex","SOLUSD",1764294630886,30.48815685,139.59,139.58,0.79]
["bitfinex","SOLUSD",1764294631265,30.48815685,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294632468,37.6519938,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294633273,38.3119938,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294634689,34.4919938,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294634870,38.3119938,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764294636173,25.11880892,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764294636372,30.48815685,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764294636601,31.14815685,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764294636787,38.31353374,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764294638175,8.80994492,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764294638485,11.67929285,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764294639379,18.84518321,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764294641081,21.71781777,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764294642180,24.87781777,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764294648286,24.87781777,139.55,139.47,0.8]
["bitfinex","SOLUSD",1764294648287,8.80994492,139.51,139.47,0.8]
["bitfinex","SOLUSD",1764294648488,25.11880892,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764294648825,28.27880892,139.48,139.47,0.8]
["bitfinex","SOLUSD",1764294650107,30.48815685,139.48,139.47,0.8]
["bitfinex","SOLUSD",1764294650303,37.65764351,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764294652027,38.32764351,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764294652630,37.65764351,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764294652819,38.32764351,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764294653429,19.80943158,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764294653613,22.01877951,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764294654011,25.11880892,139.45,139.42,77.92503058]
["bitfinex","SOLUSD",1764294654213,28.27880892,139.45,139.42,77.92503058]
["bitfinex","SOLUSD",1764294654433,31.15815685,139.45,139.42,77.92503058]
["bitfinex","SOLUSD",1764294654630,38.32918589,139.45,139.42,77.92503058]
["bitfinex","SOLUSD",1764294655023,40.53853382,139.45,139.42,77.92503058]
["bitfinex","SOLUSD",1764294655209,8.80994492,139.44,139.42,77.92503058]
["bitfinex","SOLUSD",1764294655410,35.69929285,139.43,139.42,23.09799581]
["bitfinex","SOLUSD",1764294655634,25.11880892,139.39,139.32,2.20934793]
["bitfinex","SOLUSD",1764294655815,11.01929285,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764294656017,16.308864,139.39,139.34,2.90934793]
["bitfinex","SOLUSD",1764294656018,2.20934793,139.39,139.34,2.90934793]
["bitfinex","SOLUSD",1764294656223,16.308864,139.36,139.34,2.90934793]
["bitfinex","SOLUSD",1764294656426,3.18,139.35,139.34,2.20934793]
["bitfinex","SOLUSD",1764294656630,3.18,139.35,139.34,9.38603804]
["bitfinex","SOLUSD",1764294657029,3.18,139.35,139.34,10.08603804]
["bitfinex","SOLUSD",1764294657438,3.18,139.35,139.34,7.87669011]
["bitfinex","SOLUSD",1764294658124,16.308864,139.37,139.34,7.87669011]
["bitfinex","SOLUSD",1764294658325,3.18,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764294659041,3.18,139.35,139.34,0.7]
["bitfinex","SOLUSD",1764294662554,3.18,139.35,139.34,7.87669011]
["bitfinex","SOLUSD",1764294662843,3.18,139.35,139.34,0.7]
["bitfinex","SOLUSD",1764294664521,10.3562278,139.35,139.33,88.36887052]
["bitfinex","SOLUSD",1764294664734,10.3562278,139.35,139.34,0.7]
["bitfinex","SOLUSD",1764294664954,16.308864,139.36,139.34,0.7]
["bitfinex","SOLUSD",1764294665122,3.18,139.35,139.34,0.7]
["bitfinex","SOLUSD",1764294665327,11.98994492,139.35,139.34,0.7]
["bitfinex","SOLUSD",1764294665728,16.308864,139.36,139.34,4.16466058]
["bitfinex","SOLUSD",1764294665931,3.18,139.35,139.34,4.16466058]
["bitfinex","SOLUSD",1764294666131,3.18,139.35,139.34,3.46466058]
["bitfinex","SOLUSD",1764294666443,3.18,139.36,139.34,3.46466058]
["bitfinex","SOLUSD",1764294666646,3.18,139.36,139.35,4.16466058]
["bitfinex","SOLUSD",1764294666950,3.18,139.36,139.35,11.34083567]
["bitfinex","SOLUSD",1764294667428,3.46466058,139.42,139.35,11.34083567]
["bitfinex","SOLUSD",1764294667746,3.18,139.41,139.37,3.46466058]
["bitfinex","SOLUSD",1764294667947,8.80994492,139.46,139.4,3.46466058]
["bitfinex","SOLUSD",1764294668131,16.308864,139.43,139.4,3.46466058]
["bitfinex","SOLUSD",1764294668439,3.18,139.45,139.37,3.46466058]
["bitfinex","SOLUSD",1764294668440,3.18,139.42,139.41,4.16466058]
["bitfinex","SOLUSD",1764294668940,0.67,139.47,139.42,7.17257208]
["bitfinex","SOLUSD",1764294668941,3.18,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1764294669246,46.81664593,139.51,139.42,11.33723266]
["bitfinex","SOLUSD",1764294669446,3.46466058,139.49,139.44,3.46466058]
["bitfinex","SOLUSD",1764294669630,16.308864,139.46,139.44,3.46466058]
["bitfinex","SOLUSD",1764294669944,3.18,139.45,139.44,3.46466058]
["bitfinex","SOLUSD",1764294670136,3.18,139.45,139.41,3.46466058]
["bitfinex","SOLUSD",1764294670330,8.80994492,139.49,139.44,3.46466058]
["bitfinex","SOLUSD",1764294670529,8.80994492,139.49,139.38,25.79120676]
["bitfinex","SOLUSD",1764294670530,16.308864,139.46,139.39,0.68]
["bitfinex","SOLUSD",1764294670727,16.308864,139.46,139.44,3.46466058]
["bitfinex","SOLUSD",1764294671124,3.18,139.48,139.45,0.68]
["bitfinex","SOLUSD",1764294671946,10.34960556,139.48,139.45,0.68]
["bitfinex","SOLUSD",1764294672449,3.18,139.48,139.45,0.68]
["bitfinex","SOLUSD",1764294672630,16.308864,139.46,139.45,0.68]
["bitfinex","SOLUSD",1764294675357,16.308864,139.46,139.43,0.66]
["bitfinex","SOLUSD",1764294675526,3.18,139.45,139.42,7.17254452]
["bitfinex","SOLUSD",1764294675732,3.18,139.45,139.43,0.66]
["bitfinex","SOLUSD",1764294677232,3.18,139.45,139.43,7.83190299]
["bitfinex","SOLUSD",1764294677436,3.18,139.44,139.43,7.83190299]
["bitfinex","SOLUSD",1764294677643,3.18,139.44,139.43,7.17190299]
["bitfinex","SOLUSD",1764294678151,3.18,139.44,139.43,7.83190299]
["bitfinex","SOLUSD",1764294679532,16.308864,139.47,139.43,11.29665223]
["bitfinex","SOLUSD",1764294679736,3.18,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764294681365,3.84,139.46,139.42,7.83256914]
["bitfinex","SOLUSD",1764294681563,8.80994492,139.45,139.43,0.66]
["bitfinex","SOLUSD",1764294682367,16.308864,139.47,139.43,0.66]
["bitfinex","SOLUSD",1764294682542,11.98994492,139.46,139.43,0.66]
["bitfinex","SOLUSD",1764294682745,16.308864,139.47,139.43,4.12466058]
["bitfinex","SOLUSD",1764294682942,19.488864,139.47,139.44,3.46466058]
["bitfinex","SOLUSD",1764294683161,19.488864,139.47,139.44,4.12466058]
["bitfinex","SOLUSD",1764294683354,19.488864,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764294685360,19.488864,139.47,139.45,7.83092602]
["bitfinex","SOLUSD",1764294685361,3.18,139.47,139.45,7.83092602]
["bitfinex","SOLUSD",1764294685542,3.18,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764294686165,3.18,139.47,139.42,17.93087971]
["bitfinex","SOLUSD",1764294686166,6.64466058,139.47,139.41,3.46466058]
["bitfinex","SOLUSD",1764294686382,6.64466058,139.47,139.43,0.66]
["bitfinex","SOLUSD",1764294686585,6.64466058,139.47,139.38,0.66]
["bitfinex","SOLUSD",1764294686586,16.308864,139.43,139.38,0.66]
["bitfinex","SOLUSD",1764294686875,3.46466058,139.39,139.35,0.66]
["bitfinex","SOLUSD",1764294687062,3.18,139.38,139.35,0.66]
["bitfinex","SOLUSD",1764294687264,6.64466058,139.38,139.35,0.66]
["bitfinex","SOLUSD",1764294687867,12.2746055,139.37,139.33,88.32887052]
["bitfinex","SOLUSD",1764294688046,12.9346055,139.37,139.33,88.32887052]
["bitfinex","SOLUSD",1764294689059,3.46466058,139.36,139.33,88.32887052]
["bitfinex","SOLUSD",1764294689256,3.18,139.35,139.33,88.32887052]
["bitfinex","SOLUSD",1764294689885,3.18,139.35,139.33,95.50601036]
["bitfinex","SOLUSD",1764294692253,3.18,139.35,139.33,94.84601036]
["bitfinex","SOLUSD",1764294692452,3.18,139.35,139.34,0.66]
["bitfinex","SOLUSD",1764294693771,3.18,139.35,139.34,7.83669011]
["bitfinex","SOLUSD",1764294695755,3.18,139.35,139.34,0.66]
["bitfinex","SOLUSD",1764294697561,3.18,139.35,139.34,7.83669011]
["bitfinex","SOLUSD",1764294698982,19.488864,139.35,139.33,98.31060916]
["bitfinex","SOLUSD",1764294699163,19.488864,139.35,139.33,98.97060916]
["bitfinex","SOLUSD",1764294699363,19.488864,139.35,139.34,0.66]
["bitfinex","SOLUSD",1764294700883,19.488864,139.35,139.34,7.83669011]
["bitfinex","SOLUSD",1764294701860,8.80994492,139.41,139.34,11.30135069]
["bitfinex","SOLUSD",1764294702084,8.80994492,139.39,139.35,4.16466058]
["bitfinex","SOLUSD",1764294702585,9.46994492,139.39,139.35,4.16466058]
["bitfinex","SOLUSD",1764294702771,0.66,139.38,139.35,4.16466058]
["bitfinex","SOLUSD",1764294702967,3.18,139.37,139.35,0.7]
["bitfinex","SOLUSD",1764294707376,3.18,139.37,139.34,7.17668543]
["bitfinex","SOLUSD",1764294707582,3.18,139.37,139.33,87.66887052]
["bitfinex","SOLUSD",1764294707583,13.81984721,139.37,139.33,88.36887052]
["bitfinex","SOLUSD",1764294707790,0.66,139.36,139.33,88.36887052]
["bitfinex","SOLUSD",1764294708774,0.66,139.36,139.33,87.66887052]
["bitfinex","SOLUSD",1764294709092,0.66,139.36,139.33,88.36887052]
["bitfinex","SOLUSD",1764294709292,8.80994492,139.35,139.33,87.66887052]
["bitfinex","SOLUSD",1764294709478,11.98994492,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294709677,12.64994492,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294710090,19.82663503,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294711075,23.29129561,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294712176,9.46994492,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294712380,8.80994492,139.34,139.33,88.36887052]
["bitfinex","SOLUSD",1764294712616,11.98994492,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294713095,23.29129561,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294719478,3.46466058,139.37,139.33,88.36887052]
["bitfinex","SOLUSD",1764294719692,3.46466058,139.35,139.33,87.66887052]
["bitfinex","SOLUSD",1764294719896,11.98994492,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294720285,12.64994492,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294720489,11.98994492,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294721995,26.36309134,139.36,139.33,87.66887052]
["bitfinex","SOLUSD",1764294722202,3.18,139.35,139.33,87.66887052]
["bitfinex","SOLUSD",1764294722387,16.308864,139.34,139.33,88.36887052]
["bitfinex","SOLUSD",1764294723203,16.308864,139.34,139.33,95.54607571]
["bitfinex","SOLUSD",1764294723588,19.488864,139.34,139.33,95.54607571]
["bitfinex","SOLUSD",1764294723909,19.488864,139.34,139.33,88.36887052]
["bitfinex","SOLUSD",1764294724096,16.308864,139.34,139.33,88.36887052]
["bitfinex","SOLUSD",1764294724296,19.488864,139.34,139.33,88.36887052]
["bitfinex","SOLUSD",1764294725707,19.488864,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294726311,19.488864,139.34,139.33,88.36887052]
["bitfinex","SOLUSD",1764294732026,16.308864,139.34,139.33,88.36887052]
["bitfinex","SOLUSD",1764294732200,19.488864,139.34,139.33,88.36887052]
["bitfinex","SOLUSD",1764294732404,3.18,139.34,139.33,95.54607571]
["bitfinex","SOLUSD",1764294733514,3.18,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294734303,3.87,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294734704,16.308864,139.36,139.33,90.60731515]
["bitfinex","SOLUSD",1764294734905,3.18,139.35,139.34,2.93844463]
["bitfinex","SOLUSD",1764294736616,3.18,139.35,139.34,10.11513474]
["bitfinex","SOLUSD",1764294736816,16.308864,139.37,139.34,28.05686001]
["bitfinex","SOLUSD",1764294736817,3.18,139.36,139.34,28.05686001]
["bitfinex","SOLUSD",1764294737012,2.21844463,139.44,139.35,2.93844463]
["bitfinex","SOLUSD",1764294737218,76.99999999,139.5,139.4,2.21844463]
["bitfinex","SOLUSD",1764294737219,2.21844463,139.46,139.4,2.21844463]
["bitfinex","SOLUSD",1764294737538,16.308864,139.44,139.41,2.21844463]
["bitfinex","SOLUSD",1764294737827,3.18,139.43,139.42,0.72]
["bitfinex","SOLUSD",1764294738628,3.18,139.43,139.42,7.89257208]
["bitfinex","SOLUSD",1764294739122,8.80994492,139.46,139.42,7.89257208]
["bitfinex","SOLUSD",1764294739331,8.80994492,139.44,139.38,7.17415133]
["bitfinex","SOLUSD",1764294739625,11.02838955,139.42,139.36,2.21844463]
["bitfinex","SOLUSD",1764294739925,5.39844463,139.41,139.35,2.93844463]
["bitfinex","SOLUSD",1764294740305,5.39844463,139.41,139.36,0.72]
["bitfinex","SOLUSD",1764294740704,5.39844463,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1764294741109,5.39844463,139.41,139.38,0.72]
["bitfinex","SOLUSD",1764294741424,2.21844463,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764294741623,2.21844463,139.4,139.36,7.17561521]
["bitfinex","SOLUSD",1764294741624,2.90844463,139.4,139.36,7.17561521]
["bitfinex","SOLUSD",1764294741929,0.69,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764294743010,7.86361384,139.4,139.36,0.72]
["bitfinex","SOLUSD",1764294744031,0.69,139.4,139.36,0.72]
["bitfinex","SOLUSD",1764294745133,0.69,139.4,139.36,7.8952098]
["bitfinex","SOLUSD",1764294745703,0.69,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764294746433,7.86371168,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764294746622,2.21844463,139.38,139.34,7.89656295]
["bitfinex","SOLUSD",1764294746825,3.18,139.37,139.34,0.72]
["bitfinex","SOLUSD",1764294747340,11.02838955,139.35,139.33,87.66887052]
["bitfinex","SOLUSD",1764294747520,3.18,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294749434,22.07507966,139.34,139.33,87.66887052]
["bitfinex","SOLUSD",1764294751032,16.308864,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764294751343,25.11880892,139.28,139.27,7.0079282]
["bitfinex","SOLUSD",1764294751638,25.11880892,139.25,139.21,0.72]
["bitfinex","SOLUSD",1764294751830,27.33725355,139.25,139.23,0.82]
["bitfinex","SOLUSD",1764294752033,30.51725355,139.25,139.23,0.82]
["bitfinex","SOLUSD",1764294752233,30.51725355,139.25,139.23,0.1]
["bitfinex","SOLUSD",1764294752827,25.11880892,139.25,139.23,0.1]
["bitfinex","SOLUSD",1764294753023,30.51725355,139.25,139.23,0.82]
["bitfinex","SOLUSD",1764294753343,30.51725355,139.25,139.23,0.1]
["bitfinex","SOLUSD",1764294753344,37.69858209,139.25,139.23,0.1]
["bitfinex","SOLUSD",1764294753537,34.51858209,139.25,139.23,0.1]
["bitfinex","SOLUSD",1764294753742,37.69858209,139.25,139.23,0.1]
["bitfinex","SOLUSD",1764294753925,34.51858209,139.25,139.23,0.1]
["bitfinex","SOLUSD",1764294754324,37.69858209,139.25,139.23,0.1]
["bitfinex","SOLUSD",1764294754544,35.48013746,139.25,139.23,0.1]
["bitfinex","SOLUSD",1764294754747,30.51725355,139.25,139.23,0.1]
["bitfinex","SOLUSD",1764294755248,25.11880892,139.25,139.23,0.82]
["bitfinex","SOLUSD",1764294755544,28.29880892,139.25,139.23,0.82]
["bitfinex","SOLUSD",1764294756127,28.29880892,139.25,139.24,89.59741047]
["bitfinex","SOLUSD",1764294756331,28.29880892,139.25,139.24,65.10741047]
["bitfinex","SOLUSD",1764294756332,21.70730863,139.25,139.24,65.10741047]
["bitfinex","SOLUSD",1764294756532,30.51725355,139.25,139.24,65.10741047]
["bitfinex","SOLUSD",1764294756740,21.70730863,139.25,139.24,65.10741047]
["bitfinex","SOLUSD",1764294757153,19.488864,139.25,139.24,65.10741047]
["bitfinex","SOLUSD",1764294757658,19.488864,139.25,139.24,65.82741047]
["bitfinex","SOLUSD",1764294758347,26.67019254,139.25,139.24,65.10741047]
["bitfinex","SOLUSD",1764294758552,19.488864,139.25,139.24,65.10741047]
["bitfinex","SOLUSD",1764294758936,37.69858209,139.25,139.24,65.10741047]
["bitfinex","SOLUSD",1764294759648,37.69858209,139.25,139.23,0.1]
["bitfinex","SOLUSD",1764294759649,8.80994492,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764294759836,16.308864,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764294760037,30.51725355,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764294760655,33.59304285,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764294761047,40.77643484,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764294761234,37.59643484,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764294761440,28.29880892,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764294761953,19.488864,139.21,139.2,0.81]
["bitfinex","SOLUSD",1764294762156,16.308864,139.21,139.2,0.81]
["bitfinex","SOLUSD",1764294762343,19.488864,139.21,139.2,0.81]
["bitfinex","SOLUSD",1764294762736,5.29423393,139.26,139.2,6.10423393]
["bitfinex","SOLUSD",1764294762936,3.18,139.25,139.21,5.29423393]
["bitfinex","SOLUSD",1764294763136,16.308864,139.24,139.21,13.18740168]
["bitfinex","SOLUSD",1764294763355,16.308864,139.24,139.22,0.71]
["bitfinex","SOLUSD",1764294763561,10.36140183,139.25,139.22,0.71]
["bitfinex","SOLUSD",1764294764153,15.65563576,139.25,139.22,0.71]
["bitfinex","SOLUSD",1764294764354,8.47423393,139.25,139.22,0.71]
["bitfinex","SOLUSD",1764294764866,16.308864,139.22,139.2,0.1]
["bitfinex","SOLUSD",1764294765055,3.18,139.21,139.2,0.81]
["bitfinex","SOLUSD",1764294765361,3.18,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764294765565,8.47423393,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764294765745,24.46757084,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764294766146,8.80994492,139.21,139.2,0.81]
["bitfinex","SOLUSD",1764294766347,17.28417885,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764294767343,24.46757084,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764294769344,15.99333691,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764294769548,24.46757084,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764294770249,25.11880892,139.17,139.15,90.18595041]
["bitfinex","SOLUSD",1764294770449,3.18,139.16,139.15,90.18595041]
["bitfinex","SOLUSD",1764294770854,3.18,139.16,139.15,90.89595041]
["bitfinex","SOLUSD",1764294771062,3.18,139.16,139.15,90.18595041]
["bitfinex","SOLUSD",1764294771456,24.47015183,139.16,139.15,90.18595041]
["bitfinex","SOLUSD",1764294772452,19.1759179,139.16,139.15,90.18595041]
["bitfinex","SOLUSD",1764294772668,21.29015183,139.16,139.15,90.18595041]
["bitfinex","SOLUSD",1764294772868,24.47015183,139.16,139.15,90.18595041]
["bitfinex","SOLUSD",1764294773363,24.47015183,139.16,139.15,47.023588]
["bitfinex","SOLUSD",1764294773572,25.11880892,139.12,139.07,91.49449036]
["bitfinex","SOLUSD",1764294773774,5.29423393,139.1,139.07,92.20449036]
["bitfinex","SOLUSD",1764294773975,3.18,139.09,139.07,92.20449036]
["bitfinex","SOLUSD",1764294774661,5.29423393,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764294775050,3.18,139.1,139.08,0.71]
["bitfinex","SOLUSD",1764294775472,100.15090543,139.16,139.08,0.71]
["bitfinex","SOLUSD",1764294775473,5.29423393,139.14,139.08,13.19382579]
["bitfinex","SOLUSD",1764294775672,3.18,139.13,139.1,5.29423393]
["bitfinex","SOLUSD",1764294775876,5.29423393,139.16,139.1,5.29423393]
["bitfinex","SOLUSD",1764294776054,16.308864,139.13,139.11,0.71]
["bitfinex","SOLUSD",1764294776371,3.18,139.12,139.11,0.71]
["bitfinex","SOLUSD",1764294777160,16.308864,139.13,139.11,0.71]
["bitfinex","SOLUSD",1764294777364,3.2,139.12,139.11,0.71]
["bitfinex","SOLUSD",1764294777571,3.2,139.12,139.11,7.89855581]
["bitfinex","SOLUSD",1764294778270,3.2,139.12,139.11,0.71]
["bitfinex","SOLUSD",1764294778665,3.2,139.12,139.11,7.89855581]
["bitfinex","SOLUSD",1764294778972,14.10417885,139.17,139.11,7.89855581]
["bitfinex","SOLUSD",1764294779166,3.18,139.16,139.12,0.71]
["bitfinex","SOLUSD",1764294779570,3.18,139.16,139.12,7.89766547]
["bitfinex","SOLUSD",1764294779954,3.18,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764294781973,3.18,139.16,139.13,7.89737726]
["bitfinex","SOLUSD",1764294782274,9.2194256,139.17,139.13,7.89737726]
["bitfinex","SOLUSD",1764294782451,3.18,139.15,139.14,0.71]
["bitfinex","SOLUSD",1764294782956,3.18,139.15,139.13,0.71]
["bitfinex","SOLUSD",1764294784292,3.18,139.15,139.13,7.89740894]
["bitfinex","SOLUSD",1764294784763,3.18,139.15,139.14,0.71]
["bitfinex","SOLUSD",1764294785771,16.40489947,139.17,139.14,0.71]
["bitfinex","SOLUSD",1764294786082,3.18,139.16,139.14,0.71]
["bitfinex","SOLUSD",1764294788182,3.18,139.15,139.14,0.71]
["bitfinex","SOLUSD",1764294788762,16.308864,139.18,139.14,7.89691461]
["bitfinex","SOLUSD",1764294788974,3.18,139.17,139.14,16.61634021]
["bitfinex","SOLUSD",1764294789161,3.18,139.17,139.14,16.40634021]
["bitfinex","SOLUSD",1764294789364,3.18,139.17,139.15,9.2194256]
["bitfinex","SOLUSD",1764294790084,3.18,139.17,139.15,7.18602096]
["bitfinex","SOLUSD",1764294790584,3.18,139.17,139.14,16.4063682]
["bitfinex","SOLUSD",1764294791079,16.308864,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764294791283,3.18,139.16,139.15,0.7]
["bitfinex","SOLUSD",1764294791483,3.18,139.16,139.13,7.18749995]
["bitfinex","SOLUSD",1764294791681,3.18,139.16,139.12,17.96969493]
["bitfinex","SOLUSD",1764294791682,3.18,139.16,139.14,0.7]
["bitfinex","SOLUSD",1764294792657,10.36623868,139.16,139.12,9.2194256]
["bitfinex","SOLUSD",1764294792864,16.308864,139.14,139.13,0.72]
["bitfinex","SOLUSD",1764294793167,16.308864,139.14,139.09,9.2194256]
["bitfinex","SOLUSD",1764294793483,16.308864,139.12,139.07,92.21449036]
["bitfinex","SOLUSD",1764294793682,9.2194256,139.09,139.07,91.49449036]
["bitfinex","SOLUSD",1764294793867,12.3994256,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294794381,28.89947693,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294794967,25.71947693,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294795181,28.91947693,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294795776,34.33823452,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294796083,44.72834093,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294796285,45.22834093,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294796491,37.53823452,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294796787,44.72834093,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294797182,25.5282896,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294797378,19.508864,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294797582,28.7282896,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294799871,28.7282896,139.08,139.07,92.21449036]
["bitfinex","SOLUSD",1764294800277,28.7282896,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294803085,19.508864,139.08,139.07,92.21449036]
["bitfinex","SOLUSD",1764294803470,17.96702409,139.15,139.07,101.43391596]
["bitfinex","SOLUSD",1764294803671,9.2194256,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764294803881,3.2,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764294804275,19.508864,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764294804470,35.91686586,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764294804674,9.2194256,139.1,139.07,91.49449036]
["bitfinex","SOLUSD",1764294805392,9.2194256,139.1,139.07,92.21449036]
["bitfinex","SOLUSD",1764294805591,19.508864,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764294805895,28.7282896,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764294806201,35.91688172,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764294808087,32.71688172,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764294808286,3.2,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764294808514,32.71688172,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764294808515,16.308864,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764294808809,12.97466419,139.25,139.11,8.80994492]
["bitfinex","SOLUSD",1764294808993,9.2194256,139.27,139.21,9.2194256]
["bitfinex","SOLUSD",1764294809191,9.2194256,139.24,139.18,9.2194256]
["bitfinex","SOLUSD",1764294809506,3.2,139.23,139.19,0.72]
["bitfinex","SOLUSD",1764294809893,16.308864,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764294810096,16.308864,139.19,139.16,9.9394256]
["bitfinex","SOLUSD",1764294810410,3.2,139.18,139.16,9.9394256]
["bitfinex","SOLUSD",1764294810609,3.2,139.18,139.17,0.72]
["bitfinex","SOLUSD",1764294811904,3.2,139.18,139.14,9.2194256]
["bitfinex","SOLUSD",1764294812104,26.69393373,139.18,139.15,0.72]
["bitfinex","SOLUSD",1764294812491,26.69393373,139.18,139.13,7.90702581]
["bitfinex","SOLUSD",1764294812492,35.91335933,139.18,139.13,7.90702581]
["bitfinex","SOLUSD",1764294812691,35.91335933,139.18,139.14,0.72]
["bitfinex","SOLUSD",1764294813299,36.41335933,139.18,139.14,0.72]
["bitfinex","SOLUSD",1764294813698,16.308864,139.17,139.14,0.72]
["bitfinex","SOLUSD",1764294814989,3.2,139.16,139.14,7.90694884]
["bitfinex","SOLUSD",1764294815190,3.2,139.16,139.14,0.72]
["bitfinex","SOLUSD",1764294816600,75.0,139.25,139.14,0.72]
["bitfinex","SOLUSD",1764294816601,8.80994492,139.23,139.15,9.2194256]
["bitfinex","SOLUSD",1764294816803,16.4029607,139.21,139.15,16.40575081]
["bitfinex","SOLUSD",1764294817094,9.2194256,139.2,139.16,0.72]
["bitfinex","SOLUSD",1764294817401,3.2,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764294817794,3.2,139.19,139.16,9.9394256]
["bitfinex","SOLUSD",1764294817996,16.40121406,139.25,139.18,9.2194256]
["bitfinex","SOLUSD",1764294818307,3.2,139.24,139.19,9.2194256]
["bitfinex","SOLUSD",1764294818490,16.308864,139.22,139.2,0.72]
["bitfinex","SOLUSD",1764294818692,3.2,139.21,139.2,0.72]
["bitfinex","SOLUSD",1764294818894,16.40017053,139.27,139.2,17.12333364]
["bitfinex","SOLUSD",1764294819094,3.2,139.26,139.21,9.2194256]
["bitfinex","SOLUSD",1764294819305,12.4194256,139.26,139.21,0.72]
["bitfinex","SOLUSD",1764294819501,12.4194256,139.26,139.22,0.72]
["bitfinex","SOLUSD",1764294819696,16.308864,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764294819904,3.2,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764294820831,16.308864,139.24,139.17,9.9394256]
["bitfinex","SOLUSD",1764294821001,3.2,139.23,139.18,9.2194256]
["bitfinex","SOLUSD",1764294821203,3.2,139.23,139.18,0.68]
["bitfinex","SOLUSD",1764294821410,16.308864,139.21,139.18,0.68]
["bitfinex","SOLUSD",1764294821720,9.2194256,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764294821922,16.40237753,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764294822711,7.18295193,139.22,139.18,7.86493555]
["bitfinex","SOLUSD",1764294822918,16.308864,139.21,139.19,0.68]
["bitfinex","SOLUSD",1764294823098,3.2,139.2,139.19,0.68]
["bitfinex","SOLUSD",1764294825309,13.0894256,139.2,139.15,0.68]
["bitfinex","SOLUSD",1764294825626,9.2194256,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764294825812,9.2194256,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764294826122,3.2,139.16,139.13,7.86737699]
["bitfinex","SOLUSD",1764294826500,3.2,139.16,139.14,0.68]
["bitfinex","SOLUSD",1764294826701,9.2194256,139.15,139.11,0.68]
["bitfinex","SOLUSD",1764294826896,16.308864,139.17,139.12,0.68]
["bitfinex","SOLUSD",1764294827108,3.2,139.16,139.12,0.68]
["bitfinex","SOLUSD",1764294828406,3.2,139.16,139.12,7.86775199]
["bitfinex","SOLUSD",1764294829110,3.2,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764294829908,9.2194256,139.18,139.13,0.68]
["bitfinex","SOLUSD",1764294830113,19.508864,139.17,139.13,9.8994256]
["bitfinex","SOLUSD",1764294830312,19.508864,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764294830627,19.508864,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764294831329,19.508864,139.17,139.12,7.86775199]
["bitfinex","SOLUSD",1764294831330,36.58386531,139.17,139.12,7.86775199]
["bitfinex","SOLUSD",1764294831499,36.58386531,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764294831703,9.2194256,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764294832623,16.40555993,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764294832815,32.71442393,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764294833011,33.38442393,139.16,139.11,0.68]
["bitfinex","SOLUSD",1764294833213,9.2194256,139.14,139.11,0.68]
["bitfinex","SOLUSD",1764294833416,3.2,139.13,139.11,0.68]
["bitfinex","SOLUSD",1764294833903,3.2,139.13,139.09,0.68]
["bitfinex","SOLUSD",1764294834219,3.2,139.12,139.09,0.68]
["bitfinex","SOLUSD",1764294834407,3.2,139.12,139.09,7.86958947]
["bitfinex","SOLUSD",1764294834725,3.2,139.12,139.1,0.68]
["bitfinex","SOLUSD",1764294835318,9.2194256,139.14,139.1,0.68]
["bitfinex","SOLUSD",1764294835638,3.2,139.13,139.1,0.68]
["bitfinex","SOLUSD",1764294836623,3.2,139.13,139.1,7.86870982]
["bitfinex","SOLUSD",1764294836927,3.2,139.13,139.1,0.68]
["bitfinex","SOLUSD",1764294838019,10.38759808,139.13,139.1,0.68]
["bitfinex","SOLUSD",1764294839028,3.2,139.13,139.1,7.86904821]
["bitfinex","SOLUSD",1764294839422,16.308864,139.16,139.1,7.86904821]
["bitfinex","SOLUSD",1764294839619,3.2,139.15,139.11,0.68]
["bitfinex","SOLUSD",1764294840132,3.2,139.14,139.11,0.68]
["bitfinex","SOLUSD",1764294841436,0.67,139.13,139.09,7.1895234]
["bitfinex","SOLUSD",1764294841634,0.67,139.13,139.07,92.17449036]
["bitfinex","SOLUSD",1764294841635,9.2194256,139.12,139.07,92.17449036]
["bitfinex","SOLUSD",1764294841843,3.2,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764294842730,3.2,139.11,139.07,91.49449036]
["bitfinex","SOLUSD",1764294842920,0.67,139.1,139.07,91.49449036]
["bitfinex","SOLUSD",1764294843322,5.29958921,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294843626,33.61839813,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294843926,34.28839813,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294844234,17.97953413,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294844639,25.16964054,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294845942,0.67,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294846144,3.2,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294846347,16.308864,139.08,139.07,92.17449036]
["bitfinex","SOLUSD",1764294846640,3.2,139.08,139.07,99.36511378]
["bitfinex","SOLUSD",1764294847020,12.48708183,139.14,139.07,122.64126155]
["bitfinex","SOLUSD",1764294847247,3.2,139.13,139.09,5.29958921]
["bitfinex","SOLUSD",1764294847428,8.49958921,139.13,139.08,0.68]
["bitfinex","SOLUSD",1764294847627,21.60845321,139.11,139.07,91.49449036]
["bitfinex","SOLUSD",1764294847840,3.2,139.1,139.07,91.49449036]
["bitfinex","SOLUSD",1764294848242,3.2,139.1,139.07,92.17449036]
["bitfinex","SOLUSD",1764294848744,3.2,139.09,139.08,0.68]
["bitfinex","SOLUSD",1764294849325,3.2,139.09,139.07,98.68510359]
["bitfinex","SOLUSD",1764294849526,3.2,139.09,139.07,99.36510359]
["bitfinex","SOLUSD",1764294849845,16.35929876,139.09,139.07,91.49449036]
["bitfinex","SOLUSD",1764294851645,5.29958921,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294852851,16.35929876,139.09,139.07,91.49449036]
["bitfinex","SOLUSD",1764294853045,5.29958921,139.08,139.07,91.49449036]
["bitfinex","SOLUSD",1764294854444,9.47994492,139.08,139.07,46.57603682]
["bitfinex","SOLUSD",1764294854643,14.77953413,139.08,139.07,8.24708976]
["bitfinex","SOLUSD",1764294854835,21.96964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294856354,25.16964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294858748,19.87005133,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294858928,25.16964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294859125,21.96964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294859353,25.16964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294859931,24.66964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294860334,17.97347223,139.1,139.07,1e-08]
["bitfinex","SOLUSD",1764294860335,8.80994492,139.09,139.07,1e-08]
["bitfinex","SOLUSD",1764294860534,8.49958921,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294861235,24.49964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294862043,25.16964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294867459,21.96964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294867659,25.16964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294867854,21.96964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294868058,25.16964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294868658,21.96964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294868841,25.16964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294869233,16.67005133,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294869445,25.16964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294870048,16.67005133,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294870337,25.16964054,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294872065,5.29958921,139.1,139.07,0.69000001]
["bitfinex","SOLUSD",1764294872240,3.2,139.09,139.07,0.69000001]
["bitfinex","SOLUSD",1764294872440,3.2,139.09,139.07,1e-08]
["bitfinex","SOLUSD",1764294872647,14.10953413,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294872852,37.60850454,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294873765,19.508864,139.08,139.07,0.69000001]
["bitfinex","SOLUSD",1764294873966,26.69897041,139.08,139.07,0.69000001]
["bitfinex","SOLUSD",1764294874462,0.67,139.18,139.07,0.69000001]
["bitfinex","SOLUSD",1764294874649,5.29958921,139.16,139.07,0.69000001]
["bitfinex","SOLUSD",1764294874843,5.29958921,139.15,139.09,12.48887991]
["bitfinex","SOLUSD",1764294875044,3.2,139.14,139.09,12.48887991]
["bitfinex","SOLUSD",1764294876369,8.49958921,139.14,139.09,7.1892907]
["bitfinex","SOLUSD",1764294877061,8.49958921,139.14,139.07,17.9762439]
["bitfinex","SOLUSD",1764294877062,5.29958921,139.12,139.07,1e-08]
["bitfinex","SOLUSD",1764294877263,8.49958921,139.11,139.07,1e-08]
["bitfinex","SOLUSD",1764294878173,3.2,139.11,139.07,1e-08]
["bitfinex","SOLUSD",1764294878357,5.29958921,139.1,139.07,1e-08]
["bitfinex","SOLUSD",1764294879752,5.29958921,139.09,139.07,1e-08]
["bitfinex","SOLUSD",1764294880073,16.978864,139.14,139.07,5.29958922]
["bitfinex","SOLUSD",1764294880244,8.49958921,139.13,139.07,5.29958922]
["bitfinex","SOLUSD",1764294880662,3.2,139.13,139.08,5.29958921]
["bitfinex","SOLUSD",1764294881071,3.2,139.13,139.08,12.4893236]
["bitfinex","SOLUSD",1764294882066,5.29958921,139.12,139.07,1e-08]
["bitfinex","SOLUSD",1764294882281,5.29958921,139.11,139.07,1e-08]
["bitfinex","SOLUSD",1764294882470,9.20958921,139.1,139.07,1e-08]
["bitfinex","SOLUSD",1764294882856,16.308864,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294883063,28.79855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294883270,29.50855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294885358,19.508864,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294887076,31.99855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294889378,32.70855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294889582,31.99855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294890863,32.70855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294892290,41.51850454,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294895981,31.99855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294897293,32.70855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294898099,31.99855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294898297,32.70855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294899290,31.99855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294899897,32.70855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294901096,29.50855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294901286,19.508864,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294901473,31.99855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294901671,26.69897041,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294901877,31.99855962,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294902704,28.74070434,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294904010,35.93081075,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294904607,30.17891617,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294905600,30.88891617,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294908998,22.98880976,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294909318,23.69880976,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294910406,30.88891617,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294913000,23.69880976,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294913201,30.88891617,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294913399,16.308864,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294913599,19.508864,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294914704,30.17891617,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294915192,22.98880976,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294915807,19.78880976,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294916019,19.508864,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294916901,30.89891617,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294917114,30.17891617,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294918897,30.89891617,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294919927,39.70886109,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764294922436,16.308864,139.04,139.01,0.1]
["bitfinex","SOLUSD",1764294922731,6.67994576,139.03,139.01,0.1]
["bitfinex","SOLUSD",1764294922892,14.59307056,139.03,139.01,0.1]
["bitfinex","SOLUSD",1764294924133,13.87307056,139.03,139.01,0.1]
["bitfinex","SOLUSD",1764294925032,8.80994492,139.07,139.01,0.1]
["bitfinex","SOLUSD",1764294925033,27.50673732,139.07,139.01,0.1]
["bitfinex","SOLUSD",1764294925224,22.98880976,139.06,139.01,0.1]
["bitfinex","SOLUSD",1764294925409,30.17995027,139.06,139.01,0.1]
["bitfinex","SOLUSD",1764294925608,30.89995027,139.06,139.01,0.1]
["bitfinex","SOLUSD",1764294925907,3.47994576,139.1,139.04,3.47994576]
["bitfinex","SOLUSD",1764294926126,3.47994576,139.08,139.03,3.47994576]
["bitfinex","SOLUSD",1764294926944,3.47994576,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764294927235,10.67009658,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764294927811,3.47994576,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764294928418,10.38970853,139.09,139.04,7.19217491]
["bitfinex","SOLUSD",1764294928737,3.47994576,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764294928918,3.47994576,139.08,139.03,25.17442278]
["bitfinex","SOLUSD",1764294932307,3.2,139.07,139.03,25.17442278]
["bitfinex","SOLUSD",1764294932524,3.47994576,139.08,139.03,25.17442278]
["bitfinex","SOLUSD",1764294932736,3.47994576,139.1,139.04,3.47994576]
["bitfinex","SOLUSD",1764294932934,3.2,139.07,139.04,3.47994576]
["bitfinex","SOLUSD",1764294933521,3.2,139.07,139.03,25.17442278]
["bitfinex","SOLUSD",1764294933822,3.2,139.07,139.04,3.47994576]
["bitfinex","SOLUSD",1764294934534,20.50880976,139.11,139.04,3.47994576]
["bitfinex","SOLUSD",1764294934731,3.2,139.1,139.05,25.17080186]
["bitfinex","SOLUSD",1764294935731,3.2,139.09,139.05,28.65074762]
["bitfinex","SOLUSD",1764294937734,3.2,139.09,139.06,3.47994576]
["bitfinex","SOLUSD",1764294937936,3.2,139.09,139.05,28.65074762]
["bitfinex","SOLUSD",1764294938430,0.72,139.14,139.08,3.47994576]
["bitfinex","SOLUSD",1764294938636,4.19994576,139.16,139.1,3.47994576]
["bitfinex","SOLUSD",1764294938809,3.2,139.15,139.1,3.47994576]
["bitfinex","SOLUSD",1764294939013,3.2,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764294939213,3.2,139.15,139.11,28.63989111]
["bitfinex","SOLUSD",1764294939818,26.97437637,139.17,139.11,28.63989111]
["bitfinex","SOLUSD",1764294940025,3.2,139.16,139.11,25.15994535]
["bitfinex","SOLUSD",1764294940422,3.2,139.16,139.12,3.47994576]
["bitfinex","SOLUSD",1764294940631,3.2,139.16,139.11,25.15994535]
["bitfinex","SOLUSD",1764294940632,3.47994576,139.19,139.13,3.47994576]
["bitfinex","SOLUSD",1764294940931,3.2,139.18,139.13,3.47994576]
["bitfinex","SOLUSD",1764294941139,3.2,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764294942736,3.2,139.18,139.14,25.15452062]
["bitfinex","SOLUSD",1764294942934,3.2,139.18,139.14,28.63446638]
["bitfinex","SOLUSD",1764294943819,3.2,139.18,139.15,3.47994576]
["bitfinex","SOLUSD",1764294944134,3.18,139.19,139.15,3.47994576]
["bitfinex","SOLUSD",1764294944327,3.18,139.19,139.16,3.47994576]
["bitfinex","SOLUSD",1764294945117,3.18,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764294945742,0.2,139.22,139.17,10.66540239]
["bitfinex","SOLUSD",1764294945922,3.18,139.21,139.17,28.62904397]
["bitfinex","SOLUSD",1764294946126,3.18,139.21,139.17,25.14909821]
["bitfinex","SOLUSD",1764294949037,3.85,139.21,139.13,7.18752246]
["bitfinex","SOLUSD",1764294949238,4.14994576,139.2,139.13,10.66746822]
["bitfinex","SOLUSD",1764294949642,0.67,139.2,139.14,3.47994576]
["bitfinex","SOLUSD",1764294949941,0.67,139.19,139.14,3.47994576]
["bitfinex","SOLUSD",1764294950142,0.67,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764294950532,4.14994576,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764294950924,0.67,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764294951826,3.18,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764294952228,3.18,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764294952429,3.85,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764294952758,6.65994576,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764294953048,4.14994576,139.16,139.11,17.97100491]
["bitfinex","SOLUSD",1764294953348,4.14994576,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1764294953533,0.67,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1764294954237,0.67,139.15,139.11,25.15956072]
["bitfinex","SOLUSD",1764294954440,3.18,139.14,139.11,25.15956072]
["bitfinex","SOLUSD",1764294955432,3.85,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764294956938,3.85,139.14,139.1,25.16175412]
["bitfinex","SOLUSD",1764294957852,0.67,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764294958036,4.14994576,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764294958450,0.67,139.12,139.09,7.18950825]
["bitfinex","SOLUSD",1764294958650,4.14994576,139.12,139.09,7.18950825]
["bitfinex","SOLUSD",1764294959236,4.14994576,139.12,139.08,17.97437852]
["bitfinex","SOLUSD",1764294959654,3.47994576,139.1,139.06,7.1909745]
["bitfinex","SOLUSD",1764294959838,6.65994576,139.09,139.06,7.1909745]
["bitfinex","SOLUSD",1764294960340,7.32994576,139.09,139.06,7.1909745]
["bitfinex","SOLUSD",1764294960539,3.85,139.09,139.05,7.19151729]
["bitfinex","SOLUSD",1764294960755,7.32994576,139.09,139.05,7.19151729]
["bitfinex","SOLUSD",1764294961656,4.14994576,139.08,139.02,17.98276512]
["bitfinex","SOLUSD",1764294961954,3.47994576,139.06,139.02,17.98276512]
["bitfinex","SOLUSD",1764294962139,0.67,139.07,139.02,17.98276512]
["bitfinex","SOLUSD",1764294962346,3.47994576,139.06,139.02,17.98276512]
["bitfinex","SOLUSD",1764294962538,2.22744117,139.06,139.02,17.98276512]
["bitfinex","SOLUSD",1764294962738,2.22744117,139.04,139.01,0.1]
["bitfinex","SOLUSD",1764294962939,5.40744117,139.04,139.01,0.1]
["bitfinex","SOLUSD",1764294963148,6.07744117,139.04,139.01,0.1]
["bitfinex","SOLUSD",1764294963649,6.07744117,139.04,139.01,7.29363703]
["bitfinex","SOLUSD",1764294964052,6.07744117,139.04,139.01,0.1]
["bitfinex","SOLUSD",1764294964250,6.07744117,139.04,139.01,7.29372379]
["bitfinex","SOLUSD",1764294964458,0.67,139.03,139.01,7.29372379]
["bitfinex","SOLUSD",1764294964647,2.89744117,139.03,139.01,0.1]
["bitfinex","SOLUSD",1764294964852,2.22744117,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764294965048,2.89744117,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764294965449,0.67,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764294965655,3.18,139.03,139.01,0.1]
["bitfinex","SOLUSD",1764294965950,5.40744117,139.03,139.01,0.1]
["bitfinex","SOLUSD",1764294966160,2.89744117,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764294966856,10.09065078,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764294967662,2.89744117,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764294968044,10.09065078,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764294968242,2.89744117,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764294969246,3.18,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764294969451,3.85,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764294970544,3.18,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764294970964,2.92744117,139.06,139.01,0.1]
["bitfinex","SOLUSD",1764294971165,3.18,139.03,139.01,0.1]
["bitfinex","SOLUSD",1764294972861,3.9,139.03,139.01,0.1]
["bitfinex","SOLUSD",1764294973076,0.72,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764294973380,6.12744117,139.03,139.01,0.1]
["bitfinex","SOLUSD",1764294973568,3.9,139.03,139.01,0.1]
["bitfinex","SOLUSD",1764294974680,3.9,139.03,138.99,9.02220338]
["bitfinex","SOLUSD",1764294974874,0.72,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764294975069,3.18,139.02,138.99,9.42220338]
["bitfinex","SOLUSD",1764294975479,35.94133697,139.12,139.01,2.22744117]
["bitfinex","SOLUSD",1764294975682,35.94133697,139.12,139.03,2.22744117]
["bitfinex","SOLUSD",1764294975683,0.72,139.08,139.03,2.22744117]
["bitfinex","SOLUSD",1764294976268,0.72,139.08,138.99,61.1554788]
["bitfinex","SOLUSD",1764294976472,3.18,139.07,139.03,2.22744117]
["bitfinex","SOLUSD",1764294976866,3.18,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764294977072,3.9,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764294977273,3.9,139.07,139.04,9.41961608]
["bitfinex","SOLUSD",1764294978266,0.72,139.09,139.04,9.41961608]
["bitfinex","SOLUSD",1764294978471,3.18,139.08,139.05,2.22744117]
["bitfinex","SOLUSD",1764294978867,3.9,139.08,139.06,2.22744117]
["bitfinex","SOLUSD",1764294979084,3.9,139.08,139.05,9.41907147]
["bitfinex","SOLUSD",1764294979275,3.18,139.08,139.06,2.22744117]
["bitfinex","SOLUSD",1764294979472,3.18,139.08,139.03,25.17442278]
["bitfinex","SOLUSD",1764294979677,17.028864,139.12,139.03,25.17442278]
["bitfinex","SOLUSD",1764294979867,0.72,139.12,139.08,2.22744117]
["bitfinex","SOLUSD",1764294980067,3.18,139.11,139.09,2.22744117]
["bitfinex","SOLUSD",1764294980886,3.18,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1764294982583,29.62488008,139.11,138.99,7.19476221]
["bitfinex","SOLUSD",1764294982774,29.62488008,139.11,139.03,2.22744117]
["bitfinex","SOLUSD",1764294982775,2.22744117,139.08,139.03,2.22744117]
["bitfinex","SOLUSD",1764294982970,3.18,139.07,139.03,2.22744117]
["bitfinex","SOLUSD",1764294983177,0.72,139.09,139.03,2.22744117]
["bitfinex","SOLUSD",1764294983465,3.9,139.08,139.03,2.22744117]
["bitfinex","SOLUSD",1764294984188,0.72,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764294985393,0.72,139.07,139.02,17.98182815]
["bitfinex","SOLUSD",1764294985394,0.72,139.07,139.02,12.49453021]
["bitfinex","SOLUSD",1764294986479,6.02164091,139.07,139.02,5.30164091]
["bitfinex","SOLUSD",1764294986693,6.02164091,139.07,139.02,12.49467701]
["bitfinex","SOLUSD",1764294986894,5.30164091,139.05,139.0,30.48039083]
["bitfinex","SOLUSD",1764294987206,3.18,139.04,139.0,30.48039083]
["bitfinex","SOLUSD",1764294987586,0.72,139.03,139.0,30.48039083]
["bitfinex","SOLUSD",1764294988804,0.72,139.03,139.0,12.49544683]
["bitfinex","SOLUSD",1764294989299,0.72,139.03,139.0,5.30164091]
["bitfinex","SOLUSD",1764294989504,0.72,139.03,138.99,12.49631738]
["bitfinex","SOLUSD",1764294990505,0.72,139.03,138.99,30.48322291]
["bitfinex","SOLUSD",1764294992695,3.9,139.03,139.0,5.30164091]
["bitfinex","SOLUSD",1764294992909,3.9,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764294993306,21.61050491,139.07,139.01,12.49536797]
["bitfinex","SOLUSD",1764294993491,3.9,139.06,139.01,30.47968564]
["bitfinex","SOLUSD",1764294993914,0.72,139.05,139.01,30.47968564]
["bitfinex","SOLUSD",1764294994119,3.9,139.05,139.02,5.30164091]
["bitfinex","SOLUSD",1764294994935,0.72,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1764294995126,3.9,139.04,139.01,12.49517698]
["bitfinex","SOLUSD",1764294995434,3.9,139.04,139.01,30.47949465]
["bitfinex","SOLUSD",1764294998325,3.18,139.04,139.01,30.47949465]
["bitfinex","SOLUSD",1764295001009,3.89,139.04,139.01,30.47949465]
["bitfinex","SOLUSD",1764295002521,26.78328983,139.1,139.02,5.30164091]
["bitfinex","SOLUSD",1764295002522,0.71,139.06,139.02,5.30164091]
["bitfinex","SOLUSD",1764295002726,3.18,139.05,139.03,5.30164091]
["bitfinex","SOLUSD",1764295004644,3.18,139.05,139.04,2.2267851]
["bitfinex","SOLUSD",1764295005747,0.71,139.08,139.04,2.2267851]
["bitfinex","SOLUSD",1764295005927,3.18,139.07,139.05,2.2267851]
["bitfinex","SOLUSD",1764295006342,3.89,139.07,139.04,2.2267851]
["bitfinex","SOLUSD",1764295006541,3.89,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764295006928,0.71,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1764295008525,0.71,139.06,139.05,5.52847167]
["bitfinex","SOLUSD",1764295009748,0.71,139.06,139.0,25.17985611]
["bitfinex","SOLUSD",1764295010142,0.71,139.06,139.03,2.2267851]
["bitfinex","SOLUSD",1764295011339,0.71,139.06,139.02,2.2267851]
["bitfinex","SOLUSD",1764295012059,0.71,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1764295013440,0.71,139.08,139.05,2.2267851]
["bitfinex","SOLUSD",1764295013630,0.71,139.08,139.06,2.2267851]
["bitfinex","SOLUSD",1764295013836,0.71,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764295014033,18.22700927,139.14,139.09,2.2267851]
["bitfinex","SOLUSD",1764295014034,0.71,139.12,139.09,2.2267851]
["bitfinex","SOLUSD",1764295014237,3.18,139.11,139.09,2.2267851]
["bitfinex","SOLUSD",1764295014436,3.18,139.12,139.1,2.2267851]
["bitfinex","SOLUSD",1764295014650,3.18,139.12,139.11,2.2267851]
["bitfinex","SOLUSD",1764295015456,3.18,139.13,139.11,2.2267851]
["bitfinex","SOLUSD",1764295015644,3.18,139.13,139.12,2.2267851]
["bitfinex","SOLUSD",1764295015846,3.18,139.13,139.12,9.4148242]
["bitfinex","SOLUSD",1764295016057,0.71,139.14,139.12,9.4148242]
["bitfinex","SOLUSD",1764295016261,3.89,139.14,139.12,9.4148242]
["bitfinex","SOLUSD",1764295018847,0.71,139.16,139.12,9.4148242]
["bitfinex","SOLUSD",1764295019051,3.89,139.16,139.12,9.4148242]
["bitfinex","SOLUSD",1764295019759,0.71,139.15,139.12,9.4148242]
["bitfinex","SOLUSD",1764295019968,0.71,139.15,139.1,7.1887246]
["bitfinex","SOLUSD",1764295020253,0.71,139.15,139.11,2.2267851]
["bitfinex","SOLUSD",1764295021363,0.71,139.15,139.12,2.2267851]
["bitfinex","SOLUSD",1764295021941,0.71,139.15,139.13,2.2267851]
["bitfinex","SOLUSD",1764295022270,3.18,139.16,139.14,2.2267851]
["bitfinex","SOLUSD",1764295022648,3.89,139.16,139.14,3.4737248]
["bitfinex","SOLUSD",1764295022957,3.18,139.16,139.15,3.4737248]
["bitfinex","SOLUSD",1764295023162,3.18,139.17,139.15,3.4737248]
["bitfinex","SOLUSD",1764295023355,3.18,139.17,139.16,3.4737248]
["bitfinex","SOLUSD",1764295023546,0.2,139.19,139.16,3.4737248]
["bitfinex","SOLUSD",1764295023740,3.18,139.18,139.17,3.4737248]
["bitfinex","SOLUSD",1764295023957,0.91,139.19,139.17,3.4737248]
["bitfinex","SOLUSD",1764295024160,0.2,139.19,139.18,3.4737248]
["bitfinex","SOLUSD",1764295024555,0.91,139.19,139.15,3.4737248]
["bitfinex","SOLUSD",1764295025065,0.71,139.18,139.16,3.4737248]
["bitfinex","SOLUSD",1764295025248,0.91,139.19,139.16,3.4737248]
["bitfinex","SOLUSD",1764295025751,0.2,139.19,139.16,3.4737248]
["bitfinex","SOLUSD",1764295025964,0.71,139.18,139.16,3.4737248]
["bitfinex","SOLUSD",1764295026365,0.71,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764295026563,0.71,139.18,139.14,7.18683509]
["bitfinex","SOLUSD",1764295026763,0.71,139.18,139.14,10.66055989]
["bitfinex","SOLUSD",1764295026764,3.18,139.17,139.14,10.66055989]
["bitfinex","SOLUSD",1764295027058,6.6537248,139.17,139.12,7.18759328]
["bitfinex","SOLUSD",1764295027263,0.71,139.16,139.12,7.18759328]
["bitfinex","SOLUSD",1764295027651,4.1837248,139.16,139.12,7.18759328]
["bitfinex","SOLUSD",1764295028055,0.71,139.15,139.12,7.18759328]
["bitfinex","SOLUSD",1764295028779,0.71,139.15,139.11,7.1884181]
["bitfinex","SOLUSD",1764295028960,0.71,139.15,139.11,28.63353244]
["bitfinex","SOLUSD",1764295029987,3.4737248,139.16,139.14,3.4737248]
["bitfinex","SOLUSD",1764295029988,3.18,139.16,139.14,3.4737248]
["bitfinex","SOLUSD",1764295030275,3.89,139.16,139.14,3.4737248]
["bitfinex","SOLUSD",1764295030660,3.89,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1764295031968,3.89,139.16,139.13,3.4737248]
["bitfinex","SOLUSD",1764295033186,3.18,139.16,139.14,3.4737248]
["bitfinex","SOLUSD",1764295033400,3.18,139.17,139.15,3.4737248]
["bitfinex","SOLUSD",1764295033597,3.18,139.17,139.16,3.4737248]
["bitfinex","SOLUSD",1764295033793,3.18,139.17,139.15,3.4737248]
["bitfinex","SOLUSD",1764295034099,3.18,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764295034301,3.88,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764295035994,0.2,139.19,139.16,10.65969778]
["bitfinex","SOLUSD",1764295036174,3.18,139.18,139.16,10.65969778]
["bitfinex","SOLUSD",1764295037590,0.2,139.19,139.17,3.4737248]
["bitfinex","SOLUSD",1764295037795,0.2,139.19,139.18,3.4737248]
["bitfinex","SOLUSD",1764295038398,0.2,139.19,139.18,10.65866516]
["bitfinex","SOLUSD",1764295040339,0.2,139.19,139.16,17.96493245]
["bitfinex","SOLUSD",1764295040507,0.9,139.19,139.18,3.4737248]
["bitfinex","SOLUSD",1764295040710,0.9,139.19,139.17,3.4737248]
["bitfinex","SOLUSD",1764295040923,0.9,139.19,139.18,3.4737248]
["bitfinex","SOLUSD",1764295041136,0.2,139.19,139.18,3.4737248]
["bitfinex","SOLUSD",1764295042227,0.9,139.19,139.14,10.66062186]
["bitfinex","SOLUSD",1764295042429,3.18,139.18,139.15,3.4737248]
["bitfinex","SOLUSD",1764295042607,3.88,139.18,139.15,3.4737248]
["bitfinex","SOLUSD",1764295042808,0.7,139.17,139.15,3.4737248]
["bitfinex","SOLUSD",1764295043631,0.2,139.19,139.16,10.65969778]
["bitfinex","SOLUSD",1764295043824,0.9,139.19,139.17,3.4737248]
["bitfinex","SOLUSD",1764295044710,0.2,139.19,139.17,3.4737248]
["bitfinex","SOLUSD",1764295045444,0.2,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764295048939,0.9,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764295049439,0.2,139.19,139.18,10.65866516]
["bitfinex","SOLUSD",1764295049818,0.2,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764295050017,0.2,139.19,139.18,10.65866516]
["bitfinex","SOLUSD",1764295052349,0.9,139.19,139.17,7.18527606]
["bitfinex","SOLUSD",1764295052845,0.7,139.18,139.17,7.18527606]
["bitfinex","SOLUSD",1764295054238,0.7,139.18,139.15,17.96553466]
["bitfinex","SOLUSD",1764295054437,0.7,139.18,139.16,3.4737248]
["bitfinex","SOLUSD",1764295055929,0.7,139.18,139.15,3.4737248]
["bitfinex","SOLUSD",1764295056447,0.7,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764295056622,0.7,139.18,139.15,10.66005829]
["bitfinex","SOLUSD",1764295057013,0.7,139.18,139.15,7.18633349]
["bitfinex","SOLUSD",1764295057219,3.18,139.17,139.15,7.18633349]
["bitfinex","SOLUSD",1764295057517,3.077799,139.17,139.15,7.18633349]
["bitfinex","SOLUSD",1764295057713,0.7,139.16,139.15,7.18633349]
["bitfinex","SOLUSD",1764295059055,4.1737248,139.16,139.07,8.80994492]
["bitfinex","SOLUSD",1764295059236,24.19526264,139.16,139.07,25.16718198]
["bitfinex","SOLUSD",1764295059543,0.7,139.15,139.1,3.4737248]
["bitfinex","SOLUSD",1764295060439,0.7,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764295061145,0.7,139.15,139.12,3.4737248]
["bitfinex","SOLUSD",1764295061146,3.18,139.14,139.12,3.4737248]
["bitfinex","SOLUSD",1764295061447,9.00994492,139.19,139.11,7.18855581]
["bitfinex","SOLUSD",1764295061448,0.71,139.17,139.13,3.4737248]
["bitfinex","SOLUSD",1764295061639,3.18,139.16,139.15,3.4737248]
["bitfinex","SOLUSD",1764295062218,3.89,139.17,139.15,3.4737248]
["bitfinex","SOLUSD",1764295062631,3.89,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764295063326,3.18,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764295064050,3.89,139.17,139.15,3.4737248]
["bitfinex","SOLUSD",1764295064526,20.198864,139.18,139.15,10.66008573]
["bitfinex","SOLUSD",1764295064968,0.71,139.17,139.15,10.66008573]
["bitfinex","SOLUSD",1764295066455,0.71,139.17,139.16,3.4737248]
["bitfinex","SOLUSD",1764295066662,0.71,139.17,139.16,10.65969778]
["bitfinex","SOLUSD",1764295067043,0.71,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764295067830,0.2,139.19,139.16,10.65969778]
["bitfinex","SOLUSD",1764295068032,3.18,139.18,139.17,3.4737248]
["bitfinex","SOLUSD",1764295068865,3.18,139.18,139.17,10.65918143]
["bitfinex","SOLUSD",1764295069868,3.89,139.18,139.17,10.65918143]
["bitfinex","SOLUSD",1764295070735,3.89,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764295071355,0.71,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764295071568,3.89,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764295071768,3.89,139.18,139.16,7.18583642]
["bitfinex","SOLUSD",1764295072059,0.71,139.17,139.16,7.18583642]
["bitfinex","SOLUSD",1764295073052,0.71,139.17,139.14,3.4737248]
["bitfinex","SOLUSD",1764295073240,0.71,139.17,139.13,10.66124726]
["bitfinex","SOLUSD",1764295073754,11.36943748,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764295073943,3.18,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764295074147,3.89,139.16,139.14,3.4737248]
["bitfinex","SOLUSD",1764295076160,3.18,139.16,139.14,10.66054335]
["bitfinex","SOLUSD",1764295076361,0.71,139.15,139.14,7.18681855]
["bitfinex","SOLUSD",1764295078261,3.18,139.16,139.14,7.18681855]
["bitfinex","SOLUSD",1764295078465,3.89,139.16,139.14,10.66054335]
["bitfinex","SOLUSD",1764295079367,3.18,139.16,139.15,3.4737248]
["bitfinex","SOLUSD",1764295080342,3.89,139.16,139.14,28.62805808]
["bitfinex","SOLUSD",1764295080763,3.18,139.16,139.14,28.62805808]
["bitfinex","SOLUSD",1764295080985,3.89,139.16,139.14,28.62805808]
["bitfinex","SOLUSD",1764295081579,3.18,139.16,139.14,7.18681855]
["bitfinex","SOLUSD",1764295081816,3.18,139.16,139.09,7.18958947]
["bitfinex","SOLUSD",1764295081817,16.308864,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1764295081976,3.18,139.12,139.09,10.66331427]
["bitfinex","SOLUSD",1764295082288,0.71,139.11,139.09,10.66331427]
["bitfinex","SOLUSD",1764295082578,21.8,139.21,139.1,3.4737248]
["bitfinex","SOLUSD",1764295082799,16.308864,139.17,139.13,3.4737248]
["bitfinex","SOLUSD",1764295083371,0.71,139.16,139.13,3.4737248]
["bitfinex","SOLUSD",1764295083785,0.71,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764295084683,0.71,139.16,139.1,25.16175412]
["bitfinex","SOLUSD",1764295084875,0.71,139.16,139.12,2.22375927]
["bitfinex","SOLUSD",1764295085184,3.18,139.15,139.12,2.22375927]
["bitfinex","SOLUSD",1764295085385,3.18,139.15,139.1,25.16175412]
["bitfinex","SOLUSD",1764295085585,3.89,139.15,139.12,2.22375927]
["bitfinex","SOLUSD",1764295087196,3.89,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764295090792,0.71,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764295090989,16.308864,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764295090990,3.84,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1764295091188,3.18,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1764295092710,3.18,139.14,139.13,9.41128173]
["bitfinex","SOLUSD",1764295093278,3.87,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1764295093712,6.09375927,139.14,139.08,25.16511741]
["bitfinex","SOLUSD",1764295093927,0.69,139.13,139.09,2.22375927]
["bitfinex","SOLUSD",1764295094212,0.69,139.13,139.1,2.22375927]
["bitfinex","SOLUSD",1764295094430,3.18,139.12,139.11,9.41231508]
["bitfinex","SOLUSD",1764295095091,3.87,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764295095286,3.18,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764295095485,3.87,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764295096305,3.18,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764295096497,91.0309975,139.23,139.11,2.22375927]
["bitfinex","SOLUSD",1764295096498,3.18,139.14,139.11,2.22375927]
["bitfinex","SOLUSD",1764295096805,3.18,139.14,139.13,2.22375927]
["bitfinex","SOLUSD",1764295097000,3.18,139.14,139.12,2.22375927]
["bitfinex","SOLUSD",1764295097206,3.87,139.14,139.12,2.22375927]
["bitfinex","SOLUSD",1764295097799,3.87,139.14,139.09,17.97278698]
["bitfinex","SOLUSD",1764295098102,3.87,139.14,139.12,2.22375927]
["bitfinex","SOLUSD",1764295098409,3.87,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1764295099324,3.18,139.15,139.13,9.41128173]
["bitfinex","SOLUSD",1764295099688,3.18,139.15,139.13,27.38008788]
["bitfinex","SOLUSD",1764295100404,3.18,139.15,139.1,35.94300236]
["bitfinex","SOLUSD",1764295100405,3.18,139.15,139.14,2.22375927]
["bitfinex","SOLUSD",1764295101821,3.87,139.15,139.14,2.22375927]
["bitfinex","SOLUSD",1764295102397,3.87,139.15,139.14,9.41076516]
["bitfinex","SOLUSD",1764295102598,3.87,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764295103200,3.87,139.15,139.14,9.41076516]
["bitfinex","SOLUSD",1764295103410,3.18,139.15,139.14,9.41076516]
["bitfinex","SOLUSD",1764295104235,3.87,139.18,139.14,27.37827989]
["bitfinex","SOLUSD",1764295104400,3.87,139.18,139.15,2.22375927]
["bitfinex","SOLUSD",1764295104600,0.69,139.17,139.15,2.22375927]
["bitfinex","SOLUSD",1764295105114,3.87,139.17,139.15,2.22375927]
["bitfinex","SOLUSD",1764295105418,3.87,139.17,139.16,9.40973225]
["bitfinex","SOLUSD",1764295106320,0.2,139.19,139.16,27.3746647]
["bitfinex","SOLUSD",1764295106524,3.38,139.19,139.17,2.22375927]
["bitfinex","SOLUSD",1764295106722,4.07,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764295107030,4.07,139.19,139.14,2.22375927]
["bitfinex","SOLUSD",1764295107031,0.69,139.18,139.14,2.22375927]
["bitfinex","SOLUSD",1764295107728,0.69,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764295107936,0.69,139.18,139.16,2.22375927]
["bitfinex","SOLUSD",1764295108224,3.18,139.17,139.16,2.22375927]
["bitfinex","SOLUSD",1764295108600,0.69,139.18,139.16,2.22375927]
["bitfinex","SOLUSD",1764295108802,3.87,139.18,139.17,2.22375927]
["bitfinex","SOLUSD",1764295109724,3.87,139.18,139.17,9.4092159]
["bitfinex","SOLUSD",1764295112402,0.2,139.19,139.17,9.4092159]
["bitfinex","SOLUSD",1764295112608,0.2,139.19,139.18,2.22375927]
["bitfinex","SOLUSD",1764295114408,0.2,139.19,139.18,9.40869963]
["bitfinex","SOLUSD",1764295115810,0.89,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764295121735,4.07,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764295122030,4.07,139.19,139.15,2.22375927]
["bitfinex","SOLUSD",1764295122204,0.68,139.18,139.15,2.22375927]
["bitfinex","SOLUSD",1764295124032,0.68,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764295124214,3.86,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764295124833,0.68,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764295125824,0.68,139.17,139.13,2.22375927]
["bitfinex","SOLUSD",1764295126128,0.68,139.17,139.14,7.18682187]
["bitfinex","SOLUSD",1764295126325,0.68,139.17,139.14,9.41058114]
["bitfinex","SOLUSD",1764295126516,0.68,139.17,139.14,7.18682187]
["bitfinex","SOLUSD",1764295127207,0.68,139.17,139.14,9.41058114]
["bitfinex","SOLUSD",1764295127430,0.68,139.17,139.14,7.18682187]
["bitfinex","SOLUSD",1764295127621,3.18,139.16,139.14,9.41058114]
["bitfinex","SOLUSD",1764295127928,16.308864,139.18,139.15,2.22375927]
["bitfinex","SOLUSD",1764295127929,3.18,139.18,139.15,2.22375927]
["bitfinex","SOLUSD",1764295128133,3.86,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764295128333,0.2,139.19,139.17,9.4092159]
["bitfinex","SOLUSD",1764295128535,0.2,139.19,139.18,2.22375927]
["bitfinex","SOLUSD",1764295129527,0.2,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764295129714,0.88,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764295130212,0.68,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764295131410,0.68,139.18,139.16,7.1858357]
["bitfinex","SOLUSD",1764295131614,3.18,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764295132016,0.68,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764295132723,0.68,139.16,139.14,9.41076516]
["bitfinex","SOLUSD",1764295134035,3.18,139.17,139.14,9.41076516]
["bitfinex","SOLUSD",1764295134213,0.68,139.18,139.14,9.41076516]
["bitfinex","SOLUSD",1764295134415,0.68,139.18,139.17,2.22375927]
["bitfinex","SOLUSD",1764295134715,0.2,139.19,139.17,2.22375927]
["bitfinex","SOLUSD",1764295134939,0.88,139.19,139.18,2.22375927]
["bitfinex","SOLUSD",1764295135441,0.88,139.19,139.17,2.22375927]
["bitfinex","SOLUSD",1764295135946,0.88,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764295136310,20.368864,139.19,139.11,7.18855581]
["bitfinex","SOLUSD",1764295136611,0.68,139.18,139.14,2.22375927]
["bitfinex","SOLUSD",1764295137038,0.68,139.18,139.11,25.15994535]
["bitfinex","SOLUSD",1764295137239,0.68,139.18,139.14,2.22375927]
["bitfinex","SOLUSD",1764295138348,0.68,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764295139741,0.68,139.18,139.15,9.41024866]
["bitfinex","SOLUSD",1764295140335,0.68,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764295140740,0.68,139.18,139.15,27.37647215]
["bitfinex","SOLUSD",1764295141037,0.68,139.18,139.14,2.22375927]
["bitfinex","SOLUSD",1764295141422,0.68,139.18,139.1,16.308864]
["bitfinex","SOLUSD",1764295141629,0.68,139.18,139.14,2.22375927]
["bitfinex","SOLUSD",1764295141817,3.18,139.17,139.12,17.96886608]
["bitfinex","SOLUSD",1764295142016,0.68,139.16,139.14,2.22375927]
["bitfinex","SOLUSD",1764295143337,16.508864,139.19,139.15,9.41024866]
["bitfinex","SOLUSD",1764295143513,0.2,139.19,139.17,2.22375927]
["bitfinex","SOLUSD",1764295143714,0.2,139.19,139.18,2.22375927]
["bitfinex","SOLUSD",1764295145043,0.2,139.19,139.18,9.40869963]
["bitfinex","SOLUSD",1764295146638,0.2,139.19,139.18,10.65563962]
["bitfinex","SOLUSD",1764295147222,1e-08,139.19,139.18,19.46558454]
["bitfinex","SOLUSD",1764295148342,0.2,139.21,139.2,25.11880892]
["bitfinex","SOLUSD",1764295148522,0.2,139.21,139.2,3.47069926]
["bitfinex","SOLUSD",1764295148726,0.2,139.21,139.2,19.77956326]
["bitfinex","SOLUSD",1764295149026,0.2,139.21,139.2,26.9634713]
["bitfinex","SOLUSD",1764295151249,0.91,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764295151432,0.91,139.21,139.18,3.47069926]
["bitfinex","SOLUSD",1764295151631,0.71,139.2,139.18,3.47069926]
["bitfinex","SOLUSD",1764295152220,0.2,139.21,139.19,3.47069926]
["bitfinex","SOLUSD",1764295152421,0.2,139.21,139.2,3.47069926]
["bitfinex","SOLUSD",1764295153351,0.2,139.21,139.2,10.6546073]
["bitfinex","SOLUSD",1764295153529,0.92,139.21,139.2,10.6546073]
["bitfinex","SOLUSD",1764295155727,0.92,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1764295156351,0.92,139.21,139.2,10.6546073]
["bitfinex","SOLUSD",1764295156834,0.2,139.21,139.2,10.6546073]
["bitfinex","SOLUSD",1764295158931,0.92,139.21,139.2,10.6546073]
["bitfinex","SOLUSD",1764295159652,0.2,139.21,139.2,10.6546073]
["bitfinex","SOLUSD",1764295160151,0.92,139.21,139.2,10.6546073]
["bitfinex","SOLUSD",1764295162436,0.2,139.21,139.2,10.6546073]
["bitfinex","SOLUSD",1764295163651,0.2,139.21,139.2,3.47069926]
["bitfinex","SOLUSD",1764295164753,0.2,139.21,139.2,19.77956326]
["bitfinex","SOLUSD",1764295165553,0.2,139.21,139.2,26.9634713]
["bitfinex","SOLUSD",1764295169551,0.92,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1764295169768,0.92,139.21,139.2,10.6546073]
["bitfinex","SOLUSD",1764295171572,0.92,139.21,139.19,7.1842567]
["bitfinex","SOLUSD",1764295171876,0.72,139.2,139.18,7.18478633]
["bitfinex","SOLUSD",1764295172571,0.72,139.2,139.18,10.65548559]
["bitfinex","SOLUSD",1764295173158,0.72,139.2,139.19,3.47069926]
["bitfinex","SOLUSD",1764295173676,0.72,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764295174052,0.72,139.2,139.19,10.65512342]
["bitfinex","SOLUSD",1764295175872,0.72,139.2,139.17,3.47069926]
["bitfinex","SOLUSD",1764295177076,0.72,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764295177253,0.72,139.2,139.18,10.65563962]
["bitfinex","SOLUSD",1764295180276,0.72,139.2,139.15,25.15243185]
["bitfinex","SOLUSD",1764295180479,0.72,139.2,139.15,10.65718865]
["bitfinex","SOLUSD",1764295180668,0.72,139.2,139.17,3.47069926]
["bitfinex","SOLUSD",1764295181070,0.72,139.2,139.16,3.47069926]
["bitfinex","SOLUSD",1764295181384,0.72,139.2,139.17,3.47069926]
["bitfinex","SOLUSD",1764295181911,0.72,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764295182285,0.72,139.2,139.18,10.65563962]
["bitfinex","SOLUSD",1764295186276,0.72,139.2,139.18,7.18477756]
["bitfinex","SOLUSD",1764295186584,0.72,139.2,139.17,10.65605714]
["bitfinex","SOLUSD",1764295189085,0.72,139.2,139.16,17.96423331]
["bitfinex","SOLUSD",1764295189086,0.72,139.2,139.16,3.47069926]
["bitfinex","SOLUSD",1764295189869,3.18,139.19,139.16,3.47069926]
["bitfinex","SOLUSD",1764295190269,0.67,139.18,139.16,3.47069926]
["bitfinex","SOLUSD",1764295190482,0.67,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764295191084,0.67,139.18,139.16,10.65657277]
["bitfinex","SOLUSD",1764295191270,0.67,139.18,139.16,7.18587351]
["bitfinex","SOLUSD",1764295191792,0.67,139.18,139.16,10.65657277]
["bitfinex","SOLUSD",1764295193574,0.67,139.18,139.15,25.15185502]
["bitfinex","SOLUSD",1764295193785,0.67,139.18,139.16,3.47069926]
["bitfinex","SOLUSD",1764295194683,0.2,139.21,139.17,3.47069926]
["bitfinex","SOLUSD",1764295194881,0.67,139.19,139.17,3.47069926]
["bitfinex","SOLUSD",1764295195081,0.67,139.19,139.18,3.47069926]
["bitfinex","SOLUSD",1764295195583,3.18,139.2,139.18,10.65513239]
["bitfinex","SOLUSD",1764295195789,3.85,139.2,139.18,10.65513239]
["bitfinex","SOLUSD",1764295195991,3.18,139.2,139.18,10.65513239]
["bitfinex","SOLUSD",1764295196190,0.67,139.19,139.18,10.65513239]
["bitfinex","SOLUSD",1764295196499,0.67,139.19,139.18,7.18443313]
["bitfinex","SOLUSD",1764295196701,0.67,139.19,139.18,10.65513239]
["bitfinex","SOLUSD",1764295197091,0.67,139.19,139.18,7.18443313]
["bitfinex","SOLUSD",1764295200400,0.67,139.19,139.18,10.65513239]
["bitfinex","SOLUSD",1764295200581,3.18,139.2,139.18,28.6174833]
["bitfinex","SOLUSD",1764295200784,3.85,139.2,139.18,28.6174833]
["bitfinex","SOLUSD",1764295201296,3.85,139.2,139.19,3.47069926]
["bitfinex","SOLUSD",1764295201595,0.67,139.2,139.19,3.47069926]
["bitfinex","SOLUSD",1764295202000,0.67,139.2,139.19,10.65512342]
["bitfinex","SOLUSD",1764295202373,0.2,139.22,139.19,28.61618384]
["bitfinex","SOLUSD",1764295202574,0.2,139.23,139.21,3.47069926]
["bitfinex","SOLUSD",1764295202806,0.2,139.23,139.22,3.47069926]
["bitfinex","SOLUSD",1764295203481,0.87,139.23,139.22,3.47069926]
["bitfinex","SOLUSD",1764295203793,0.87,139.23,139.21,3.47069926]
["bitfinex","SOLUSD",1764295203994,0.2,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764295204293,0.2,139.23,139.22,10.65357528]
["bitfinex","SOLUSD",1764295204499,0.87,139.23,139.22,10.65357528]
["bitfinex","SOLUSD",1764295205175,0.87,139.23,139.22,3.47069926]
["bitfinex","SOLUSD",1764295206003,0.87,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764295207807,0.87,139.23,139.2,9.40474841]
["bitfinex","SOLUSD",1764295208008,3.85,139.22,139.2,9.40474841]
["bitfinex","SOLUSD",1764295208311,3.85,139.22,139.19,9.40542893]
["bitfinex","SOLUSD",1764295208482,0.67,139.21,139.19,2.22117179]
["bitfinex","SOLUSD",1764295208991,0.67,139.21,139.18,2.22117179]
["bitfinex","SOLUSD",1764295209195,0.67,139.21,139.19,2.22117179]
["bitfinex","SOLUSD",1764295209387,0.67,139.21,139.2,2.22117179]
["bitfinex","SOLUSD",1764295209698,3.85,139.21,139.2,2.22117179]
["bitfinex","SOLUSD",1764295209900,3.18,139.21,139.2,2.22117179]
["bitfinex","SOLUSD",1764295210484,3.18,139.21,139.2,9.40507983]
["bitfinex","SOLUSD",1764295210688,0.2,139.23,139.2,27.36484994]
["bitfinex","SOLUSD",1764295210902,0.2,139.23,139.22,2.22117179]
["bitfinex","SOLUSD",1764295211305,1e-08,139.23,139.22,13.2522885]
["bitfinex","SOLUSD",1764295211496,0.2,139.28,139.23,8.80994492]
["bitfinex","SOLUSD",1764295211701,0.2,139.28,139.27,2.22117179]
["bitfinex","SOLUSD",1764295211927,0.91,139.28,139.27,2.22117179]
["bitfinex","SOLUSD",1764295212509,0.91,139.28,139.27,9.40146905]
["bitfinex","SOLUSD",1764295212687,0.91,139.28,139.24,2.22117179]
["bitfinex","SOLUSD",1764295212891,0.72,139.27,139.24,2.22117179]
["bitfinex","SOLUSD",1764295213309,0.2,139.28,139.26,2.22117179]
["bitfinex","SOLUSD",1764295213518,0.72,139.27,139.26,2.22117179]
["bitfinex","SOLUSD",1764295214713,0.72,139.27,139.25,9.40207987]
["bitfinex","SOLUSD",1764295217589,0.72,139.27,139.26,2.22117179]
["bitfinex","SOLUSD",1764295219399,0.72,139.27,139.26,9.40198465]
["bitfinex","SOLUSD",1764295219991,0.2,139.28,139.26,9.40198465]
["bitfinex","SOLUSD",1764295220204,4.1,139.28,139.26,9.40198465]
["bitfinex","SOLUSD",1764295220793,4.1,139.28,139.27,2.22117179]
["bitfinex","SOLUSD",1764295221000,3.38,139.28,139.27,2.22117179]
["bitfinex","SOLUSD",1764295221404,3.38,139.28,139.27,9.40146905]
["bitfinex","SOLUSD",1764295221802,0.2,139.28,139.27,9.40146905]
["bitfinex","SOLUSD",1764295223293,0.92,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1764295223494,0.92,139.28,139.24,9.40301608]
["bitfinex","SOLUSD",1764295223802,0.72,139.27,139.24,9.40301608]
["bitfinex","SOLUSD",1764295224992,0.2,139.28,139.26,2.22117179]
["bitfinex","SOLUSD",1764295225188,0.92,139.28,139.27,2.22117179]
["bitfinex","SOLUSD",1764295225393,0.92,139.28,139.27,9.40146905]
["bitfinex","SOLUSD",1764295226101,0.92,139.28,139.26,9.40183974]
["bitfinex","SOLUSD",1764295226416,4.1,139.28,139.26,9.40183974]
["bitfinex","SOLUSD",1764295226797,0.72,139.27,139.26,7.18066795]
["bitfinex","SOLUSD",1764295226995,0.72,139.27,139.26,9.40183974]
["bitfinex","SOLUSD",1764295230815,3.9,139.27,139.26,9.40183974]
["bitfinex","SOLUSD",1764295231599,0.72,139.27,139.26,9.40183974]
["bitfinex","SOLUSD",1764295231813,3.9,139.27,139.26,9.40183974]
["bitfinex","SOLUSD",1764295233715,0.72,139.27,139.26,9.40183974]
["bitfinex","SOLUSD",1764295234020,3.9,139.27,139.26,9.40183974]
["bitfinex","SOLUSD",1764295235226,3.9,139.27,139.26,9.40183974]
["bitfinex","SOLUSD",1764295235722,3.18,139.27,139.26,9.40183974]
["bitfinex","SOLUSD",1764295236022,0.2,139.28,139.26,9.40183974]
["bitfinex","SOLUSD",1764295236219,0.2,139.28,139.27,2.22117179]
["bitfinex","SOLUSD",1764295236423,0.2,139.28,139.26,7.18066795]
["bitfinex","SOLUSD",1764295236801,0.2,139.28,139.27,2.22117179]
["bitfinex","SOLUSD",1764295238215,0.2,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764295238419,0.2,139.28,139.27,9.40146905]
["bitfinex","SOLUSD",1764295238606,0.2,139.28,139.27,2.22117179]
["bitfinex","SOLUSD",1764295238799,0.92,139.28,139.26,2.22117179]
["bitfinex","SOLUSD",1764295239023,0.72,139.27,139.26,2.22117179]
["bitfinex","SOLUSD",1764295240001,0.92,139.28,139.26,2.22117179]
["bitfinex","SOLUSD",1764295240198,0.92,139.28,139.27,2.22117179]
["bitfinex","SOLUSD",1764295242215,0.92,139.28,139.26,2.22117179]
["bitfinex","SOLUSD",1764295242601,0.92,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1764295242602,0.2,139.28,139.27,2.22117179]
["bitfinex","SOLUSD",1764295244313,0.2,139.28,139.27,9.40146905]
["bitfinex","SOLUSD",1764295247013,0.2,139.28,139.26,2.22117179]
["bitfinex","SOLUSD",1764295247014,0.89,139.28,139.26,2.22117179]
["bitfinex","SOLUSD",1764295247207,0.89,139.28,139.27,2.22117179]
["bitfinex","SOLUSD",1764295249029,0.89,139.28,139.27,9.40146905]
["bitfinex","SOLUSD",1764295249232,0.2,139.28,139.27,9.40146905]
["bitfinex","SOLUSD",1764295250628,0.2,139.28,139.27,18.21141397]
["bitfinex","SOLUSD",1764295252237,0.2,139.29,139.27,18.21141397]
["bitfinex","SOLUSD",1764295252452,0.2,139.3,139.29,8.80994492]
["bitfinex","SOLUSD",1764295252736,0.2,139.3,139.29,11.03111671]
["bitfinex","SOLUSD",1764295253327,0.2,139.3,139.29,9.40043806]
["bitfinex","SOLUSD",1764295255233,0.2,139.3,139.29,20.43155477]
["bitfinex","SOLUSD",1764295255812,0.2,139.3,139.29,18.21038298]
["bitfinex","SOLUSD",1764295257435,0.2,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764295257731,0.89,139.3,139.29,9.40043806]
["bitfinex","SOLUSD",1764295257928,0.2,139.3,139.29,9.40043806]
["bitfinex","SOLUSD",1764295259339,0.89,139.3,139.29,9.40043806]
["bitfinex","SOLUSD",1764295259718,0.2,139.3,139.29,9.40043806]
["bitfinex","SOLUSD",1764295260832,0.2,139.3,139.28,7.17968972]
["bitfinex","SOLUSD",1764295261138,0.89,139.3,139.27,20.17191495]
["bitfinex","SOLUSD",1764295261520,0.69,139.29,139.28,2.22117179]
["bitfinex","SOLUSD",1764295261719,0.2,139.3,139.28,2.22117179]
["bitfinex","SOLUSD",1764295261939,0.2,139.3,139.29,2.22117179]
["bitfinex","SOLUSD",1764295262733,0.2,139.3,139.29,9.40043806]
["bitfinex","SOLUSD",1764295263134,0.2,139.3,139.29,18.37038298]
["bitfinex","SOLUSD",1764295264238,0.2,139.3,139.29,18.21038298]
["bitfinex","SOLUSD",1764295264647,0.2,139.3,139.29,9.40043806]
["bitfinex","SOLUSD",1764295265715,0.89,139.3,139.28,7.17970595]
["bitfinex","SOLUSD",1764295266148,0.69,139.29,139.28,9.40087774]
["bitfinex","SOLUSD",1764295266521,0.89,139.3,139.28,9.40087774]
["bitfinex","SOLUSD",1764295266750,0.89,139.3,139.29,2.22117179]
["bitfinex","SOLUSD",1764295267328,0.89,139.3,139.28,7.17970595]
["bitfinex","SOLUSD",1764295267525,0.89,139.3,139.29,2.22117179]
["bitfinex","SOLUSD",1764295268446,0.89,139.3,139.29,9.40043806]
["bitfinex","SOLUSD",1764295268746,0.89,139.3,139.29,10.64550151]
["bitfinex","SOLUSD",1764295270563,0.2,139.3,139.29,10.64550151]
["bitfinex","SOLUSD",1764295271435,0.2,139.3,139.29,19.61544643]
["bitfinex","SOLUSD",1764295272146,0.2,139.32,139.3,8.96994492]
["bitfinex","SOLUSD",1764295272449,1e-08,139.32,139.31,12.43618016]
["bitfinex","SOLUSD",1764295272622,0.2,139.33,139.32,8.80994492]
["bitfinex","SOLUSD",1764295272623,1e-08,139.33,139.32,8.80994492]
["bitfinex","SOLUSD",1764295272823,1e-08,139.35,139.34,25.11880892]
["bitfinex","SOLUSD",1764295273028,1e-08,139.35,139.34,28.74504416]
["bitfinex","SOLUSD",1764295273343,1e-08,139.35,139.34,28.58504416]
["bitfinex","SOLUSD",1764295273540,1e-08,139.35,139.34,28.74504416]
["bitfinex","SOLUSD",1764295274130,1e-08,139.37,139.35,0.16]
["bitfinex","SOLUSD",1764295274330,1e-08,139.37,139.36,10.11247048]
["bitfinex","SOLUSD",1764295274547,1e-08,139.37,139.36,3.34]
["bitfinex","SOLUSD",1764295274728,1e-08,139.37,139.36,17.44813064]
["bitfinex","SOLUSD",1764295274925,1e-08,139.37,139.36,33.75699464]
["bitfinex","SOLUSD",1764295276053,0.2,139.39,139.38,28.58504416]
["bitfinex","SOLUSD",1764295276233,0.2,139.42,139.39,8.80994492]
["bitfinex","SOLUSD",1764295276434,0.2,139.42,139.41,12.27618016]
["bitfinex","SOLUSD",1764295276753,0.87,139.45,139.41,12.27618016]
["bitfinex","SOLUSD",1764295276754,0.87,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764295276951,0.87,139.45,139.44,3.46623524]
["bitfinex","SOLUSD",1764295277753,0.87,139.45,139.43,3.46623524]
["bitfinex","SOLUSD",1764295277930,0.67,139.44,139.39,7.17378037]
["bitfinex","SOLUSD",1764295278258,0.67,139.44,139.41,3.46623524]
["bitfinex","SOLUSD",1764295279060,0.67,139.44,139.42,3.46623524]
["bitfinex","SOLUSD",1764295279453,0.67,139.44,139.41,10.63914132]
["bitfinex","SOLUSD",1764295279654,0.67,139.44,139.4,3.46623524]
["bitfinex","SOLUSD",1764295279956,0.67,139.44,139.4,10.6396623]
["bitfinex","SOLUSD",1764295280162,0.67,139.44,139.41,3.46623524]
["bitfinex","SOLUSD",1764295280740,0.67,139.44,139.4,7.17342706]
["bitfinex","SOLUSD",1764295281063,0.67,139.44,139.41,3.46623524]
["bitfinex","SOLUSD",1764295281263,0.67,139.44,139.42,3.46623524]
["bitfinex","SOLUSD",1764295281948,0.67,139.44,139.43,3.46623524]
["bitfinex","SOLUSD",1764295282756,0.67,139.44,139.42,3.46623524]
["bitfinex","SOLUSD",1764295282961,0.67,139.44,139.42,10.63856113]
["bitfinex","SOLUSD",1764295284053,0.67,139.44,139.41,3.46623524]
["bitfinex","SOLUSD",1764295284261,7.84159102,139.44,139.4,3.46623524]
["bitfinex","SOLUSD",1764295284553,3.46623524,139.43,139.38,3.46623524]
["bitfinex","SOLUSD",1764295284757,3.63623524,139.43,139.35,17.94021354]
["bitfinex","SOLUSD",1764295284959,0.67,139.42,139.38,3.46623524]
["bitfinex","SOLUSD",1764295285133,24.15158837,139.42,139.38,3.46623524]
["bitfinex","SOLUSD",1764295285456,27.61782361,139.42,139.37,7.17481772]
["bitfinex","SOLUSD",1764295285656,0.2,139.45,139.41,3.46623524]
["bitfinex","SOLUSD",1764295285858,0.67,139.42,139.41,3.46623524]
["bitfinex","SOLUSD",1764295286844,0.67,139.42,139.4,3.46623524]
["bitfinex","SOLUSD",1764295287746,0.67,139.42,139.41,3.46623524]
["bitfinex","SOLUSD",1764295289361,0.67,139.42,139.41,10.63932181]
["bitfinex","SOLUSD",1764295290246,0.67,139.42,139.4,3.46623524]
["bitfinex","SOLUSD",1764295290964,0.67,139.42,139.4,10.63974726]
["bitfinex","SOLUSD",1764295291163,0.17,139.42,139.4,10.63974726]
["bitfinex","SOLUSD",1764295291463,3.18,139.44,139.4,10.63974726]
["bitfinex","SOLUSD",1764295293266,0.2,139.45,139.43,10.6382929]
["bitfinex","SOLUSD",1764295293568,0.67,139.44,139.43,10.6382929]
["bitfinex","SOLUSD",1764295294064,0.2,139.45,139.43,10.6382929]
["bitfinex","SOLUSD",1764295294362,0.87,139.45,139.43,10.6382929]
["bitfinex","SOLUSD",1764295295281,0.67,139.44,139.43,10.6382929]
["bitfinex","SOLUSD",1764295297057,0.2,139.45,139.43,10.6382929]
["bitfinex","SOLUSD",1764295297257,0.2,139.45,139.44,3.46623524]
["bitfinex","SOLUSD",1764295297446,0.87,139.45,139.44,10.63777855]
["bitfinex","SOLUSD",1764295297861,0.2,139.45,139.44,10.63777855]
["bitfinex","SOLUSD",1764295301665,0.87,139.45,139.44,10.63777855]
["bitfinex","SOLUSD",1764295303068,0.2,139.45,139.44,11.29777855]
["bitfinex","SOLUSD",1764295303369,0.2,139.45,139.44,10.63777855]
["bitfinex","SOLUSD",1764295304673,0.87,139.45,139.44,10.63777855]
["bitfinex","SOLUSD",1764295304868,0.87,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1764295306069,0.87,139.45,139.43,10.63814834]
["bitfinex","SOLUSD",1764295306270,0.67,139.44,139.43,10.63814834]
["bitfinex","SOLUSD",1764295306573,0.67,139.44,139.4,25.10724569]
["bitfinex","SOLUSD",1764295306776,0.67,139.44,139.41,3.46623524]
["bitfinex","SOLUSD",1764295307069,3.18,139.43,139.41,3.46623524]
["bitfinex","SOLUSD",1764295307475,0.67,139.42,139.41,3.46623524]
["bitfinex","SOLUSD",1764295307876,0.67,139.42,139.41,10.63932181]
["bitfinex","SOLUSD",1764295309159,0.67,139.42,139.41,3.46623524]
["bitfinex","SOLUSD",1764295310475,3.18,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1764295310669,0.2,139.45,139.42,10.63880732]
["bitfinex","SOLUSD",1764295310874,0.87,139.45,139.44,3.46623524]
["bitfinex","SOLUSD",1764295311174,0.87,139.45,139.42,25.10400229]
["bitfinex","SOLUSD",1764295311375,0.87,139.45,139.44,3.46623524]
["bitfinex","SOLUSD",1764295311680,0.2,139.45,139.43,3.46623524]
["bitfinex","SOLUSD",1764295311983,0.67,139.44,139.41,10.63914401]
["bitfinex","SOLUSD",1764295312562,0.67,139.44,139.4,17.93352165]
["bitfinex","SOLUSD",1764295314883,0.67,139.44,139.38,61.64195684]
["bitfinex","SOLUSD",1764295315062,0.67,139.44,139.39,0.66]
["bitfinex","SOLUSD",1764295316082,0.67,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1764295318976,0.67,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764295319180,0.67,139.44,139.38,0.66]
["bitfinex","SOLUSD",1764295319680,0.67,139.44,139.38,25.77120676]
["bitfinex","SOLUSD",1764295320468,0.67,139.44,139.39,0.66]
["bitfinex","SOLUSD",1764295320878,0.2,139.45,139.41,16.308864]
["bitfinex","SOLUSD",1764295321281,0.2,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764295321474,0.87,139.45,139.4,8.80994492]
["bitfinex","SOLUSD",1764295321780,0.87,139.45,139.4,0.66]
["bitfinex","SOLUSD",1764295321781,0.67,139.44,139.4,0.66]
["bitfinex","SOLUSD",1764295321985,0.87,139.45,139.41,0.66]
["bitfinex","SOLUSD",1764295322488,0.67,139.44,139.37,16.968864]
["bitfinex","SOLUSD",1764295323690,0.67,139.44,139.38,25.77120676]
["bitfinex","SOLUSD",1764295324886,0.67,139.44,139.39,0.66]
["bitfinex","SOLUSD",1764295325770,0.67,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1764295326590,0.67,139.44,139.4,25.767604]
["bitfinex","SOLUSD",1764295326772,0.2,139.45,139.41,0.66]
["bitfinex","SOLUSD",1764295327084,0.2,139.45,139.43,16.308864]
["bitfinex","SOLUSD",1764295327479,0.2,139.45,139.44,0.66]
["bitfinex","SOLUSD",1764295328193,0.2,139.45,139.44,7.83154331]
["bitfinex","SOLUSD",1764295328873,0.2,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1764295329189,0.2,139.45,139.44,7.83154331]
["bitfinex","SOLUSD",1764295330090,0.2,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1764295330287,0.2,139.45,139.44,7.83154331]
["bitfinex","SOLUSD",1764295330483,0.2,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1764295331390,0.89,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1764295332469,0.2,139.45,139.42,25.7628646]
["bitfinex","SOLUSD",1764295333680,0.2,139.45,139.42,25.1028646]
["bitfinex","SOLUSD",1764295333890,0.92,139.45,139.42,25.1028646]
["bitfinex","SOLUSD",1764295334676,0.2,139.45,139.42,25.7628646]
["bitfinex","SOLUSD",1764295335910,0.2,139.45,139.42,25.1028646]
["bitfinex","SOLUSD",1764295336093,0.2,139.45,139.43,0.66]
["bitfinex","SOLUSD",1764295336986,0.2,139.45,139.42,25.1028646]
["bitfinex","SOLUSD",1764295337299,0.2,139.45,139.42,25.7628646]
["bitfinex","SOLUSD",1764295343784,0.72,139.44,139.42,25.1028646]
["bitfinex","SOLUSD",1764295343984,0.2,139.45,139.42,25.7628646]
["bitfinex","SOLUSD",1764295344198,0.92,139.45,139.42,25.7628646]
["bitfinex","SOLUSD",1764295345808,0.92,139.45,139.42,25.1028646]
["bitfinex","SOLUSD",1764295349412,0.2,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1764295349716,0.2,139.45,139.44,15.98148823]
["bitfinex","SOLUSD",1764295349885,0.2,139.45,139.44,16.64148823]
["bitfinex","SOLUSD",1764295350894,1e-08,139.45,139.44,16.64148823]
["bitfinex","SOLUSD",1764295354715,1e-08,139.45,139.44,32.95035223]
["bitfinex","SOLUSD",1764295355810,1e-08,139.45,139.44,32.29035223]
["bitfinex","SOLUSD",1764295356109,1e-08,139.45,139.44,7.83154331]
["bitfinex","SOLUSD",1764295356709,1e-08,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1764295359591,1e-08,139.45,139.44,15.98148823]
["bitfinex","SOLUSD",1764295361295,0.70000001,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1764295362521,0.70000001,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1764295363114,1e-08,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1764295363827,0.70000001,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1764295368728,0.70000001,139.45,139.42,25.1028646]
["bitfinex","SOLUSD",1764295384321,0.70000001,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764295384709,0.70000001,139.45,139.42,25.10400229]
["bitfinex","SOLUSD",1764295385018,0.70000001,139.45,139.42,25.76400229]
["bitfinex","SOLUSD",1764295385611,1e-08,139.45,139.42,25.76400229]
["bitfinex","SOLUSD",1764295385813,0.70000001,139.45,139.42,25.76400229]
["bitfinex","SOLUSD",1764295386827,0.70000001,139.45,139.42,25.10400229]
["bitfinex","SOLUSD",1764295390346,0.70000001,139.45,139.42,17.93143021]
["bitfinex","SOLUSD",1764295395243,0.70000001,139.45,139.42,25.10400229]
["bitfinex","SOLUSD",1764295401256,1e-08,139.45,139.43,0.66]
["bitfinex","SOLUSD",1764295401431,1e-08,139.45,139.42,18.59143021]
["bitfinex","SOLUSD",1764295401624,1e-08,139.45,139.43,0.66]
["bitfinex","SOLUSD",1764295402128,1e-08,139.45,139.44,28.29880892]
["bitfinex","SOLUSD",1764295402348,1e-08,139.45,139.44,44.60767292]
["bitfinex","SOLUSD",1764295402551,1e-08,139.45,139.44,45.26767292]
["bitfinex","SOLUSD",1764295403136,1e-08,139.45,139.44,52.43921623]
["bitfinex","SOLUSD",1764295409053,1e-08,139.45,139.44,51.77921623]
["bitfinex","SOLUSD",1764295409251,1e-08,139.45,139.44,52.43921623]
["bitfinex","SOLUSD",1764295410331,1e-08,139.45,139.44,51.77921623]
["bitfinex","SOLUSD",1764295410538,1e-08,139.45,139.44,52.43921623]
["bitfinex","SOLUSD",1764295422346,41.16647748,139.56,139.44,105.5657911]
["bitfinex","SOLUSD",1764295422554,41.16647748,139.56,139.46,8.80994492]
["bitfinex","SOLUSD",1764295422766,41.16647748,139.56,139.46,11.96994492]
["bitfinex","SOLUSD",1764295423948,41.16647748,139.56,139.47,25.0950025]
["bitfinex","SOLUSD",1764295424569,0.71,139.55,139.47,25.0950025]
["bitfinex","SOLUSD",1764295425667,7.87607274,139.55,139.47,25.0950025]
["bitfinex","SOLUSD",1764295425857,0.71,139.54,139.47,25.0950025]
["bitfinex","SOLUSD",1764295439458,0.71,139.54,139.47,25.8150025]
["bitfinex","SOLUSD",1764295442072,3.16,139.53,139.48,0.72]
["bitfinex","SOLUSD",1764295442485,0.71,139.52,139.47,60.94500608]
["bitfinex","SOLUSD",1764295442865,0.71,139.52,139.47,25.8150025]
["bitfinex","SOLUSD",1764295443790,0.71,139.52,139.47,25.0950025]
["bitfinex","SOLUSD",1764295443968,0.71,139.52,139.47,25.8150025]
["bitfinex","SOLUSD",1764295444168,0.71,139.52,139.47,25.0950025]
["bitfinex","SOLUSD",1764295444381,0.71,139.52,139.47,25.8150025]
["bitfinex","SOLUSD",1764295444686,0.71,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1764295445359,3.16,139.51,139.47,25.8150025]
["bitfinex","SOLUSD",1764295445770,0.71,139.5,139.47,25.8150025]
["bitfinex","SOLUSD",1764295445984,0.71,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1764295446165,0.71,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764295448593,0.71,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1764295451491,0.71,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1764295451877,0.71,139.5,139.46,25.75680194]
["bitfinex","SOLUSD",1764295452076,0.71,139.5,139.46,25.09680194]
["bitfinex","SOLUSD",1764295452776,0.71,139.5,139.46,25.75680194]
["bitfinex","SOLUSD",1764295463783,0.71,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1764295468701,0.71,139.5,139.46,7.82051484]
["bitfinex","SOLUSD",1764295471426,0.71,139.5,139.45,25.74802603]
["bitfinex","SOLUSD",1764295471716,24.18736027,139.5,139.43,7.17205766]
["bitfinex","SOLUSD",1764295471886,3.16,139.49,139.44,0.65]
["bitfinex","SOLUSD",1764295472090,3.84,139.49,139.44,0.65]
["bitfinex","SOLUSD",1764295472289,0.68,139.48,139.44,0.65]
["bitfinex","SOLUSD",1764295473204,3.16,139.47,139.44,0.65]
["bitfinex","SOLUSD",1764295473385,3.16,139.47,139.44,7.82125582]
["bitfinex","SOLUSD",1764295473588,0.68,139.46,139.44,7.82125582]
["bitfinex","SOLUSD",1764295474912,0.68,139.46,139.41,33.91574793]
["bitfinex","SOLUSD",1764295475116,0.68,139.46,139.43,0.65]
["bitfinex","SOLUSD",1764295475716,3.84,139.48,139.43,0.65]
["bitfinex","SOLUSD",1764295476085,0.68,139.47,139.43,0.65]
["bitfinex","SOLUSD",1764295477090,0.68,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764295477508,0.68,139.47,139.44,7.82154331]
["bitfinex","SOLUSD",1764295477809,0.68,139.47,139.41,17.93218472]
["bitfinex","SOLUSD",1764295478016,0.68,139.47,139.42,0.65]
["bitfinex","SOLUSD",1764295478212,16.308864,139.46,139.39,18.58482655]
["bitfinex","SOLUSD",1764295478592,0.68,139.45,139.39,18.58482655]
["bitfinex","SOLUSD",1764295478792,3.16,139.44,139.39,18.58482655]
["bitfinex","SOLUSD",1764295478993,3.16,139.44,139.39,25.75894234]
["bitfinex","SOLUSD",1764295479297,0.68,139.43,139.4,0.65]
["bitfinex","SOLUSD",1764295479712,0.68,139.43,139.39,25.75894234]
["bitfinex","SOLUSD",1764295480402,0.68,139.43,139.4,0.68]
["bitfinex","SOLUSD",1764295481012,0.68,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764295481693,0.68,139.43,139.41,7.85308657]
["bitfinex","SOLUSD",1764295481895,0.68,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764295484405,0.68,139.43,139.4,7.17349239]
["bitfinex","SOLUSD",1764295484927,0.68,139.43,139.4,7.85349239]
["bitfinex","SOLUSD",1764295485294,7.85223508,139.43,139.37,7.85514529]
["bitfinex","SOLUSD",1764295485515,7.85223508,139.43,139.38,0.68]
["bitfinex","SOLUSD",1764295485819,16.308864,139.38,139.33,0.1]
["bitfinex","SOLUSD",1764295486018,3.16,139.37,139.33,0.1]
["bitfinex","SOLUSD",1764295486220,16.308864,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295486403,19.468864,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295486606,20.148864,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295487422,27.32555411,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295487726,36.13549903,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295493212,3.16,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295493733,3.16,139.34,139.33,0.78]
["bitfinex","SOLUSD",1764295494311,3.16,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295496245,3.84,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295496419,20.148864,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295498125,36.13549903,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295498438,43.41424992,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295500528,43.43424992,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295500920,34.624305,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295501125,20.168864,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295501352,2.87635278,139.35,139.33,0.1]
["bitfinex","SOLUSD",1764295501534,3.18,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295501962,3.86,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295502321,20.168864,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295504665,3.86,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295504824,20.168864,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295505437,3.86,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295505829,3.18,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295508734,7.17425,139.39,139.33,0.1]
["bitfinex","SOLUSD",1764295508936,0.68,139.42,139.33,0.78]
["bitfinex","SOLUSD",1764295509158,7.17254151,139.43,139.34,8.80994492]
["bitfinex","SOLUSD",1764295509341,3.18,139.41,139.34,8.80994492]
["bitfinex","SOLUSD",1764295509541,3.18,139.41,139.35,0.68]
["bitfinex","SOLUSD",1764295510227,0.68,139.45,139.36,8.80994492]
["bitfinex","SOLUSD",1764295510429,3.84,139.44,139.35,16.988864]
["bitfinex","SOLUSD",1764295510636,16.968864,139.44,139.36,9.52994492]
["bitfinex","SOLUSD",1764295510940,3.18,139.43,139.37,25.11300853]
["bitfinex","SOLUSD",1764295511148,3.18,139.43,139.37,25.83300853]
["bitfinex","SOLUSD",1764295511349,3.18,139.43,139.38,0.72]
["bitfinex","SOLUSD",1764295511552,16.308864,139.45,139.38,0.72]
["bitfinex","SOLUSD",1764295511767,3.18,139.42,139.38,0.72]
["bitfinex","SOLUSD",1764295513037,3.18,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1764295513238,16.308864,139.45,139.39,7.17411579]
["bitfinex","SOLUSD",1764295513429,3.18,139.44,139.4,0.72]
["bitfinex","SOLUSD",1764295514160,3.16,139.43,139.4,0.72]
["bitfinex","SOLUSD",1764295515237,3.16,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764295515636,3.16,139.43,139.42,0.72]
["bitfinex","SOLUSD",1764295516238,16.308864,139.45,139.42,0.72]
["bitfinex","SOLUSD",1764295516433,3.16,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764295517239,3.16,139.44,139.42,7.8921682]
["bitfinex","SOLUSD",1764295517657,3.16,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764295518040,3.86,139.44,139.4,7.89350632]
["bitfinex","SOLUSD",1764295518570,3.86,139.44,139.41,0.72]
["bitfinex","SOLUSD",1764295519541,3.86,139.44,139.41,7.8929705]
["bitfinex","SOLUSD",1764295520451,3.16,139.44,139.41,7.8929705]
["bitfinex","SOLUSD",1764295521371,3.16,139.43,139.41,7.8929705]
["bitfinex","SOLUSD",1764295522643,3.16,139.43,139.42,0.72]
["bitfinex","SOLUSD",1764295524465,3.16,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764295524765,3.16,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1764295525786,17.008864,139.48,139.43,0.72]
["bitfinex","SOLUSD",1764295526074,0.7,139.51,139.44,0.72]
["bitfinex","SOLUSD",1764295526685,3.16,139.5,139.44,0.72]
["bitfinex","SOLUSD",1764295527753,3.16,139.5,139.45,25.09860164]
["bitfinex","SOLUSD",1764295527959,3.86,139.5,139.46,0.72]
["bitfinex","SOLUSD",1764295528965,3.86,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764295529645,23.47637439,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1764295529851,3.16,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764295531270,3.16,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1764295531948,3.16,139.51,139.48,7.8894334]
["bitfinex","SOLUSD",1764295532165,3.86,139.51,139.48,7.1694334]
["bitfinex","SOLUSD",1764295532879,0.7,139.5,139.48,7.1694334]
["bitfinex","SOLUSD",1764295533486,16.308864,139.52,139.49,0.72]
["bitfinex","SOLUSD",1764295533770,3.16,139.51,139.49,0.72]
["bitfinex","SOLUSD",1764295535457,3.16,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764295536070,3.16,139.52,139.5,7.88845878]
["bitfinex","SOLUSD",1764295536265,3.16,139.52,139.51,0.72]
["bitfinex","SOLUSD",1764295536774,3.16,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764295536976,0.7,139.51,139.47,18.64438447]
["bitfinex","SOLUSD",1764295537478,0.7,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764295538581,3.86,139.52,139.48,0.72]
["bitfinex","SOLUSD",1764295540055,3.86,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764295540381,3.16,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1764295540589,3.16,139.51,139.5,0.71]
["bitfinex","SOLUSD",1764295540886,17.168864,139.56,139.5,0.71]
["bitfinex","SOLUSD",1764295541066,3.16,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764295542055,3.16,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764295542456,3.16,139.53,139.51,7.87794495]
["bitfinex","SOLUSD",1764295543262,3.16,139.53,139.52,0.71]
["bitfinex","SOLUSD",1764295543563,3.16,139.53,139.51,25.08780732]
["bitfinex","SOLUSD",1764295543775,3.16,139.53,139.51,25.79780732]
["bitfinex","SOLUSD",1764295544369,3.16,139.53,139.51,7.87794495]
["bitfinex","SOLUSD",1764295545780,3.82,139.53,139.49,7.87897268]
["bitfinex","SOLUSD",1764295546162,3.82,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764295546777,3.82,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764295547585,3.16,139.53,139.51,7.87794495]
["bitfinex","SOLUSD",1764295548499,3.16,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1764295548672,3.16,139.53,139.49,7.87897268]
["bitfinex","SOLUSD",1764295548879,3.16,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764295550067,3.82,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764295550575,3.82,139.53,139.49,25.09140439]
["bitfinex","SOLUSD",1764295550576,0.66,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764295550770,0.66,139.52,139.47,25.09434308]
["bitfinex","SOLUSD",1764295550969,0.66,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764295552786,0.66,139.52,139.47,25.80434308]
["bitfinex","SOLUSD",1764295552993,0.66,139.52,139.48,0.71]
["bitfinex","SOLUSD",1764295555504,0.66,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764295555683,3.16,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1764295555885,3.82,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764295556598,3.82,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1764295556599,0.66,139.52,139.49,7.87897268]
["bitfinex","SOLUSD",1764295561199,0.66,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764295561705,24.13630224,139.52,139.42,0.71]
["bitfinex","SOLUSD",1764295561911,16.308864,139.48,139.4,0.71]
["bitfinex","SOLUSD",1764295562089,3.16,139.47,139.42,7.17257208]
["bitfinex","SOLUSD",1764295562401,3.82,139.47,139.42,7.17257208]
["bitfinex","SOLUSD",1764295562609,0.66,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764295563904,16.968864,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764295564079,16.968864,139.46,139.41,7.8829096]
["bitfinex","SOLUSD",1764295564397,0.66,139.45,139.41,7.8829096]
["bitfinex","SOLUSD",1764295564989,0.66,139.45,139.38,0.71]
["bitfinex","SOLUSD",1764295565704,7.17257208,139.42,139.35,0.71]
["bitfinex","SOLUSD",1764295565886,3.16,139.41,139.33,0.81]
["bitfinex","SOLUSD",1764295566085,3.16,139.41,139.33,7.98687626]
["bitfinex","SOLUSD",1764295566086,16.308864,139.39,139.33,7.98687626]
["bitfinex","SOLUSD",1764295566286,3.82,139.38,139.34,0.71]
["bitfinex","SOLUSD",1764295566694,0.66,139.37,139.34,0.71]
["bitfinex","SOLUSD",1764295567401,0.66,139.37,139.33,0.1]
["bitfinex","SOLUSD",1764295567605,16.968864,139.37,139.33,0.1]
["bitfinex","SOLUSD",1764295567907,7.83566016,139.36,139.33,0.1]
["bitfinex","SOLUSD",1764295568415,0.66,139.35,139.33,0.1]
["bitfinex","SOLUSD",1764295568578,3.16,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295568994,3.82,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295569910,10.99669011,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295570094,20.128864,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295570904,10.99669011,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295571788,27.30555411,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295573491,36.11549903,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764295577709,25.11880892,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764295577906,25.77880892,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764295578796,32.95601411,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764295579202,32.95601411,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295581719,10.99720519,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295582017,27.30606919,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295582617,36.11601411,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295582802,19.80715011,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295587496,16.308864,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295587822,19.468864,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295588030,20.128864,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295588394,27.30606919,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295589611,0.66,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295589924,20.148864,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295590423,27.32606919,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295590719,16.308864,139.33,139.32,0.70000001]
["bitfinex","SOLUSD",1764295591025,19.488864,139.33,139.32,0.70000001]
["bitfinex","SOLUSD",1764295591517,3.18,139.33,139.32,0.70000001]
["bitfinex","SOLUSD",1764295592021,16.308864,139.35,139.32,0.70000001]
["bitfinex","SOLUSD",1764295592323,8.80994492,139.38,139.32,0.70000001]
["bitfinex","SOLUSD",1764295592527,7.83260902,139.42,139.33,7.17720519]
["bitfinex","SOLUSD",1764295592707,3.18,139.41,139.33,7.17720519]
["bitfinex","SOLUSD",1764295592907,17.92805508,139.45,139.34,0.7]
["bitfinex","SOLUSD",1764295593123,8.80994492,139.43,139.34,0.7]
["bitfinex","SOLUSD",1764295593305,16.308864,139.41,139.34,0.7]
["bitfinex","SOLUSD",1764295593706,3.18,139.42,139.34,0.7]
["bitfinex","SOLUSD",1764295594416,10.35260632,139.42,139.35,7.17617509]
["bitfinex","SOLUSD",1764295594823,10.35260632,139.42,139.36,0.7]
["bitfinex","SOLUSD",1764295595023,3.16,139.41,139.36,0.7]
["bitfinex","SOLUSD",1764295595416,3.16,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1764295595725,3.16,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764295595916,3.16,139.4,139.38,0.7]
["bitfinex","SOLUSD",1764295596525,3.16,139.39,139.38,0.7]
["bitfinex","SOLUSD",1764295596720,3.16,139.39,139.36,7.17561903]
["bitfinex","SOLUSD",1764295597024,0.66,139.41,139.37,0.7]
["bitfinex","SOLUSD",1764295597231,3.16,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764295597732,3.16,139.39,139.37,7.8751293]
["bitfinex","SOLUSD",1764295598425,3.16,139.39,139.34,7.1763458]
["bitfinex","SOLUSD",1764295598722,3.16,139.39,139.37,0.7]
["bitfinex","SOLUSD",1764295599833,3.16,139.39,139.37,7.87500551]
["bitfinex","SOLUSD",1764295600325,3.16,139.39,139.36,7.17548671]
["bitfinex","SOLUSD",1764295600535,0.69,139.38,139.35,7.82606932]
["bitfinex","SOLUSD",1764295601022,3.16,139.39,139.36,0.65]
["bitfinex","SOLUSD",1764295601226,16.308864,139.4,139.36,0.65]
["bitfinex","SOLUSD",1764295601427,3.16,139.39,139.36,0.65]
["bitfinex","SOLUSD",1764295601801,3.16,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764295602222,3.16,139.39,139.38,0.65]
["bitfinex","SOLUSD",1764295602417,75.0,139.47,139.38,0.65]
["bitfinex","SOLUSD",1764295602418,9.49994492,139.45,139.38,0.65]
["bitfinex","SOLUSD",1764295602628,7.16948666,139.48,139.38,0.65]
["bitfinex","SOLUSD",1764295602928,3.85,139.47,139.38,0.65]
["bitfinex","SOLUSD",1764295603307,16.998864,139.46,139.38,0.65]
["bitfinex","SOLUSD",1764295603724,0.69,139.45,139.38,0.65]
["bitfinex","SOLUSD",1764295603931,7.86134015,139.45,139.39,7.17411579]
["bitfinex","SOLUSD",1764295604132,7.86134015,139.45,139.38,7.82449328]
["bitfinex","SOLUSD",1764295604427,0.69,139.44,139.38,7.82449328]
["bitfinex","SOLUSD",1764295604609,3.16,139.43,139.39,0.65]
["bitfinex","SOLUSD",1764295604806,3.16,139.43,139.38,7.17449328]
["bitfinex","SOLUSD",1764295605012,16.998864,139.42,139.38,0.65]
["bitfinex","SOLUSD",1764295606032,0.69,139.41,139.35,0.65]
["bitfinex","SOLUSD",1764295606235,0.69,139.41,139.36,0.65]
["bitfinex","SOLUSD",1764295606408,0.69,139.44,139.36,0.65]
["bitfinex","SOLUSD",1764295606608,25.11880892,139.45,139.36,0.65]
["bitfinex","SOLUSD",1764295606609,8.80994492,139.42,139.36,0.65]
["bitfinex","SOLUSD",1764295607136,0.69,139.42,139.36,0.65]
["bitfinex","SOLUSD",1764295607336,3.18,139.41,139.36,0.65]
["bitfinex","SOLUSD",1764295608113,0.69,139.4,139.36,7.82565428]
["bitfinex","SOLUSD",1764295608328,3.18,139.39,139.36,7.82565428]
["bitfinex","SOLUSD",1764295608512,3.18,139.39,139.37,0.65]
["bitfinex","SOLUSD",1764295608917,3.18,139.39,139.36,7.17565428]
["bitfinex","SOLUSD",1764295609214,3.18,139.39,139.36,7.82565428]
["bitfinex","SOLUSD",1764295609415,3.87,139.39,139.35,7.17601071]
["bitfinex","SOLUSD",1764295609625,3.87,139.39,139.35,7.82601071]
["bitfinex","SOLUSD",1764295609830,3.87,139.39,139.36,0.65]
["bitfinex","SOLUSD",1764295610424,3.87,139.39,139.36,7.82520142]
["bitfinex","SOLUSD",1764295610818,3.18,139.39,139.36,7.82520142]
["bitfinex","SOLUSD",1764295611020,3.18,139.39,139.37,0.65]
["bitfinex","SOLUSD",1764295611415,3.18,139.39,139.36,7.82520142]
["bitfinex","SOLUSD",1764295612133,3.87,139.39,139.36,7.82520142]
["bitfinex","SOLUSD",1764295616140,3.87,139.39,139.36,7.17520142]
["bitfinex","SOLUSD",1764295616336,0.69,139.38,139.35,7.1761187]
["bitfinex","SOLUSD",1764295616836,0.69,139.38,139.35,7.8261187]
["bitfinex","SOLUSD",1764295617525,9.49994492,139.42,139.36,0.65]
["bitfinex","SOLUSD",1764295617730,3.87,139.41,139.36,0.65]
["bitfinex","SOLUSD",1764295618236,16.308864,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764295618629,16.308864,139.4,139.37,7.82514529]
["bitfinex","SOLUSD",1764295619142,16.998864,139.4,139.37,7.82514529]
["bitfinex","SOLUSD",1764295620520,16.998864,139.4,139.36,7.82548916]
["bitfinex","SOLUSD",1764295620760,0.69,139.39,139.33,7.17720519]
["bitfinex","SOLUSD",1764295621041,3.18,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764295621421,3.87,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764295621821,11.04498577,139.38,139.33,7.82720519]
["bitfinex","SOLUSD",1764295622021,11.04498577,139.38,139.34,0.65]
["bitfinex","SOLUSD",1764295622641,11.04498577,139.38,139.32,1e-08]
["bitfinex","SOLUSD",1764295622642,0.69,139.37,139.32,1e-08]
["bitfinex","SOLUSD",1764295623138,16.308864,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1764295623320,3.18,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1764295623522,3.87,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1764295624238,1.99999999,139.4,139.32,0.65000001]
["bitfinex","SOLUSD",1764295624539,3.87,139.39,139.32,0.65000001]
["bitfinex","SOLUSD",1764295624920,0.69,139.38,139.32,0.65000001]
["bitfinex","SOLUSD",1764295625542,0.69,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1764295625920,0.69,139.38,139.34,0.65]
["bitfinex","SOLUSD",1764295626126,7.86472014,139.38,139.34,0.65]
["bitfinex","SOLUSD",1764295626921,3.18,139.37,139.34,0.65]
["bitfinex","SOLUSD",1764295627547,3.18,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764295627725,3.18,139.37,139.34,7.82651218]
["bitfinex","SOLUSD",1764295627923,3.87,139.37,139.34,7.82651218]
["bitfinex","SOLUSD",1764295628356,10.80994491,139.43,139.34,7.82651218]
["bitfinex","SOLUSD",1764295628357,0.69,139.45,139.35,0.65]
["bitfinex","SOLUSD",1764295628645,75.0,139.49,139.36,8.80994492]
["bitfinex","SOLUSD",1764295628646,3.18,139.44,139.36,8.80994492]
["bitfinex","SOLUSD",1764295628830,19.488864,139.44,139.36,8.80994492]
["bitfinex","SOLUSD",1764295629036,19.488864,139.44,139.37,0.65]
["bitfinex","SOLUSD",1764295629339,20.178864,139.44,139.37,0.65]
["bitfinex","SOLUSD",1764295629522,27.35055158,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1764295629730,11.04168758,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1764295629929,11.04168758,139.44,139.39,0.65]
["bitfinex","SOLUSD",1764295630435,16.308864,139.41,139.29,6.98262175]
["bitfinex","SOLUSD",1764295630641,3.18,139.4,139.34,0.72]
["bitfinex","SOLUSD",1764295630827,3.87,139.4,139.34,0.72]
["bitfinex","SOLUSD",1764295631330,0.69,139.39,139.34,0.72]
["bitfinex","SOLUSD",1764295631540,7.1746305,139.38,139.33,7.17680968]
["bitfinex","SOLUSD",1764295631742,7.1746305,139.38,139.33,7.89680968]
["bitfinex","SOLUSD",1764295632048,0.69,139.37,139.33,7.89680968]
["bitfinex","SOLUSD",1764295632218,3.18,139.36,139.33,7.17680968]
["bitfinex","SOLUSD",1764295632418,3.18,139.36,139.34,0.72]
["bitfinex","SOLUSD",1764295633438,3.18,139.36,139.32,7.17757596]
["bitfinex","SOLUSD",1764295633740,3.18,139.36,139.32,1e-08]
["bitfinex","SOLUSD",1764295633741,0.7,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1764295634529,7.87617509,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1764295634931,0.7,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1764295635244,7.87627646,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1764295635823,0.7,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1764295637047,24.18556515,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1764295637521,0.7,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295637941,23.48556515,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1764295637942,16.308864,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1764295638246,19.488864,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295638942,3.18,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295639147,11.05720519,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295640544,3.88,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295641532,3.18,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295642839,19.488864,139.33,139.32,0.72000001]
["bitfinex","SOLUSD",1764295643350,19.488864,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295644652,27.36606919,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295647947,36.17601411,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295649148,27.36606919,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295650443,0.7,139.35,139.32,0.72000001]
["bitfinex","SOLUSD",1764295650643,7.17568468,139.36,139.32,1e-08]
["bitfinex","SOLUSD",1764295650846,0.7,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1764295651027,3.88,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1764295651230,0.7,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1764295651957,35.47601411,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295652155,19.16715011,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295652450,19.86715011,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764295652833,8.80994492,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1764295653252,25.11880892,139.28,139.27,0.1]
["bitfinex","SOLUSD",1764295653634,28.99880892,139.28,139.27,0.1]
["bitfinex","SOLUSD",1764295653834,36.17859065,139.28,139.27,0.1]
["bitfinex","SOLUSD",1764295654774,16.308864,139.24,139.19,0.1]
["bitfinex","SOLUSD",1764295654957,28.29880892,139.23,139.19,0.1]
["bitfinex","SOLUSD",1764295655255,16.308864,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764295655751,25.81880892,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764295655953,33.00271696,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764295656653,36.18271696,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764295656854,23.49277204,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764295657035,35.48271696,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764295657230,36.18271696,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764295661160,36.18271696,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764295661461,36.18271696,139.2,139.09,0.1]
["bitfinex","SOLUSD",1764295661462,25.11880892,139.16,139.09,0.1]
["bitfinex","SOLUSD",1764295661759,16.308864,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764295661950,3.18,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764295662288,19.488864,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764295662440,27.3379366,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764295662640,36.14788152,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764295663057,25.11880892,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764295663262,19.488864,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764295663768,16.308864,139.1,139.09,0.82]
["bitfinex","SOLUSD",1764295663958,3.18,139.1,139.09,0.82]
["bitfinex","SOLUSD",1764295664154,16.308864,139.11,139.09,0.82]
["bitfinex","SOLUSD",1764295664357,3.18,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764295664554,3.18,139.1,139.09,0.82]
["bitfinex","SOLUSD",1764295664944,3.18,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764295665858,3.18,139.1,139.09,0.82]
["bitfinex","SOLUSD",1764295666162,3.18,139.1,139.09,8.00958359]
["bitfinex","SOLUSD",1764295666465,16.308864,139.12,139.09,8.00958359]
["bitfinex","SOLUSD",1764295666666,7.84537927,139.18,139.09,7.28958359]
["bitfinex","SOLUSD",1764295666847,7.18537927,139.18,139.09,7.28958359]
["bitfinex","SOLUSD",1764295667164,16.308864,139.15,139.1,0.72]
["bitfinex","SOLUSD",1764295667372,3.18,139.14,139.1,0.72]
["bitfinex","SOLUSD",1764295668044,3.18,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764295668447,3.18,139.14,139.12,0.72]
["bitfinex","SOLUSD",1764295671255,16.968864,139.17,139.12,7.90801365]
["bitfinex","SOLUSD",1764295671256,23.49443879,139.17,139.12,7.90801365]
["bitfinex","SOLUSD",1764295671468,3.18,139.16,139.12,7.90801365]
["bitfinex","SOLUSD",1764295671659,3.18,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764295671860,3.18,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764295672370,3.18,139.15,139.13,7.90745206]
["bitfinex","SOLUSD",1764295672562,3.18,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764295676357,16.308864,139.14,139.11,7.90843709]
["bitfinex","SOLUSD",1764295676556,16.968864,139.14,139.11,0.72]
["bitfinex","SOLUSD",1764295676877,0.66,139.13,139.09,0.1]
["bitfinex","SOLUSD",1764295677074,3.18,139.12,139.09,8.00948611]
["bitfinex","SOLUSD",1764295677574,3.18,139.11,139.1,0.72]
["bitfinex","SOLUSD",1764295678666,3.18,139.11,139.1,7.9090726]
["bitfinex","SOLUSD",1764295679065,3.18,139.12,139.1,25.88175412]
["bitfinex","SOLUSD",1764295679379,3.18,139.12,139.11,0.72]
["bitfinex","SOLUSD",1764295680781,3.18,139.12,139.11,7.90855581]
["bitfinex","SOLUSD",1764295681466,17.95730537,139.22,139.11,25.87994535]
["bitfinex","SOLUSD",1764295681670,8.80994492,139.2,139.12,0.72]
["bitfinex","SOLUSD",1764295682062,16.308864,139.19,139.12,0.72]
["bitfinex","SOLUSD",1764295682261,3.18,139.18,139.12,0.72]
["bitfinex","SOLUSD",1764295682679,16.308864,139.17,139.12,0.72]
["bitfinex","SOLUSD",1764295682868,16.968864,139.17,139.12,0.72]
["bitfinex","SOLUSD",1764295683069,16.308864,139.15,139.1,0.72]
["bitfinex","SOLUSD",1764295683284,3.18,139.14,139.1,0.72]
["bitfinex","SOLUSD",1764295683686,3.18,139.14,139.1,7.9090726]
["bitfinex","SOLUSD",1764295684074,3.84,139.14,139.1,7.9090726]
["bitfinex","SOLUSD",1764295684281,3.18,139.14,139.11,0.72]
["bitfinex","SOLUSD",1764295684990,3.18,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764295685587,3.18,139.14,139.12,7.9080391]
["bitfinex","SOLUSD",1764295686282,3.18,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764295686489,3.18,139.14,139.13,0.72]
["bitfinex","SOLUSD",1764295686676,16.308864,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764295686982,3.18,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764295687390,3.18,139.15,139.14,7.90700589]
["bitfinex","SOLUSD",1764295687586,7.18377529,139.21,139.14,7.90700589]
["bitfinex","SOLUSD",1764295687792,3.84,139.2,139.15,0.72]
["bitfinex","SOLUSD",1764295687991,16.308864,139.18,139.15,0.72]
["bitfinex","SOLUSD",1764295689190,16.308864,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764295689384,3.18,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764295690293,16.968864,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1764295690484,8.80994492,139.24,139.17,0.67]
["bitfinex","SOLUSD",1764295690683,3.18,139.23,139.17,0.67]
["bitfinex","SOLUSD",1764295690882,3.18,139.23,139.15,7.85637599]
["bitfinex","SOLUSD",1764295690883,16.308864,139.21,139.15,7.85637599]
["bitfinex","SOLUSD",1764295691083,3.18,139.2,139.15,7.85639931]
["bitfinex","SOLUSD",1764295691390,3.18,139.2,139.16,0.67]
["bitfinex","SOLUSD",1764295691575,3.86,139.2,139.16,0.67]
["bitfinex","SOLUSD",1764295691770,11.04395984,139.2,139.16,0.67]
["bitfinex","SOLUSD",1764295692320,11.04395984,139.2,139.15,7.18639931]
["bitfinex","SOLUSD",1764295692321,0.67,139.19,139.14,7.89698823]
["bitfinex","SOLUSD",1764295692769,3.18,139.18,139.15,0.71]
["bitfinex","SOLUSD",1764295693470,3.18,139.18,139.15,7.89639806]
["bitfinex","SOLUSD",1764295693865,3.18,139.18,139.16,0.71]
["bitfinex","SOLUSD",1764295694771,3.18,139.17,139.16,0.71]
["bitfinex","SOLUSD",1764295694992,2.6,139.19,139.16,0.71]
["bitfinex","SOLUSD",1764295695192,16.308864,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764295695386,0.67,139.24,139.17,25.14909821]
["bitfinex","SOLUSD",1764295695596,3.18,139.23,139.18,0.71]
["bitfinex","SOLUSD",1764295695802,3.18,139.22,139.18,0.71]
["bitfinex","SOLUSD",1764295696496,7.18032856,139.27,139.18,0.71]
["bitfinex","SOLUSD",1764295696679,3.18,139.26,139.18,0.71]
["bitfinex","SOLUSD",1764295696881,20.158864,139.26,139.18,0.71]
["bitfinex","SOLUSD",1764295697277,16.308864,139.25,139.19,25.14548458]
["bitfinex","SOLUSD",1764295697497,16.978864,139.25,139.19,7.18442416]
["bitfinex","SOLUSD",1764295697696,0.67,139.24,139.19,7.18442416]
["bitfinex","SOLUSD",1764295697991,16.978864,139.24,139.19,7.89442416]
["bitfinex","SOLUSD",1764295698194,16.978864,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764295698392,3.18,139.23,139.2,0.71]
["bitfinex","SOLUSD",1764295699097,16.308864,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764295699298,3.18,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764295699600,3.18,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764295699783,3.18,139.23,139.21,7.89339199]
["bitfinex","SOLUSD",1764295701576,3.18,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764295701894,0.67,139.22,139.17,18.67361068]
["bitfinex","SOLUSD",1764295702594,0.67,139.22,139.16,7.18597298]
["bitfinex","SOLUSD",1764295702794,16.308864,139.2,139.15,0.71]
["bitfinex","SOLUSD",1764295702993,3.18,139.19,139.15,0.71]
["bitfinex","SOLUSD",1764295703798,3.18,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764295704298,3.18,139.19,139.16,7.89597298]
["bitfinex","SOLUSD",1764295704676,3.85,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764295705293,3.85,139.19,139.15,7.18633436]
["bitfinex","SOLUSD",1764295705493,27.34343085,139.19,139.15,7.89633436]
["bitfinex","SOLUSD",1764295705696,20.158864,139.19,139.15,7.89633436]
["bitfinex","SOLUSD",1764295706097,20.158864,139.19,139.15,7.18633436]
["bitfinex","SOLUSD",1764295706288,3.18,139.19,139.16,0.71]
["bitfinex","SOLUSD",1764295706491,19.488864,139.19,139.16,0.71]
["bitfinex","SOLUSD",1764295707183,3.18,139.19,139.16,0.71]
["bitfinex","SOLUSD",1764295707785,3.18,139.19,139.16,7.89581063]
["bitfinex","SOLUSD",1764295710583,3.85,139.19,139.16,7.89581063]
["bitfinex","SOLUSD",1764295712700,0.67,139.18,139.13,0.71]
["bitfinex","SOLUSD",1764295713602,10.36461804,139.19,139.13,7.89752246]
["bitfinex","SOLUSD",1764295713996,10.36461804,139.19,139.14,0.71]
["bitfinex","SOLUSD",1764295714612,11.03461804,139.19,139.14,0.71]
["bitfinex","SOLUSD",1764295715181,16.308864,139.17,139.12,0.71]
["bitfinex","SOLUSD",1764295715386,19.488864,139.16,139.12,0.71]
["bitfinex","SOLUSD",1764295715587,20.158864,139.16,139.12,0.71]
["bitfinex","SOLUSD",1764295715892,0.67,139.15,139.11,7.18841034]
["bitfinex","SOLUSD",1764295716105,3.85,139.15,139.11,7.89841034]
["bitfinex","SOLUSD",1764295716487,16.308864,139.13,139.09,0.1]
["bitfinex","SOLUSD",1764295716706,3.18,139.12,139.09,0.1]
["bitfinex","SOLUSD",1764295716906,3.85,139.12,139.09,0.1]
["bitfinex","SOLUSD",1764295717106,0.67,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764295717404,7.85870466,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764295718691,34.27775902,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764295718692,16.308864,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764295718897,16.308864,139.11,139.1,0.71]
["bitfinex","SOLUSD",1764295719310,16.308864,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764295719608,16.308864,139.11,139.09,0.81]
["bitfinex","SOLUSD",1764295720900,16.308864,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1764295721103,3.18,139.13,139.1,7.8990726]
["bitfinex","SOLUSD",1764295722407,7.9060256,139.16,139.11,0.71]
["bitfinex","SOLUSD",1764295722615,3.18,139.15,139.11,0.71]
["bitfinex","SOLUSD",1764295722790,3.9,139.15,139.11,0.71]
["bitfinex","SOLUSD",1764295723191,3.18,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1764295723390,3.18,139.15,139.09,0.1]
["bitfinex","SOLUSD",1764295723391,0.72,139.14,139.09,7.28939646]
["bitfinex","SOLUSD",1764295723813,0.72,139.14,139.1,0.71]
["bitfinex","SOLUSD",1764295724298,3.18,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764295724797,3.18,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764295725710,3.18,139.13,139.11,7.89855581]
["bitfinex","SOLUSD",1764295725903,3.18,139.13,139.12,0.71]
["bitfinex","SOLUSD",1764295726419,3.18,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764295726599,3.18,139.13,139.12,0.71]
["bitfinex","SOLUSD",1764295727127,0.72,139.19,139.12,7.8980391]
["bitfinex","SOLUSD",1764295727318,3.18,139.18,139.12,7.8980391]
["bitfinex","SOLUSD",1764295727626,19.488864,139.18,139.13,0.71]
["bitfinex","SOLUSD",1764295728630,0.72,139.25,139.14,8.80994492]
["bitfinex","SOLUSD",1764295728799,0.72,139.27,139.16,8.80994492]
["bitfinex","SOLUSD",1764295728997,3.18,139.26,139.16,8.80994492]
["bitfinex","SOLUSD",1764295729215,3.18,139.26,139.17,0.71]
["bitfinex","SOLUSD",1764295729506,0.72,139.25,139.17,0.71]
["bitfinex","SOLUSD",1764295729902,0.72,139.25,139.18,25.14729127]
["bitfinex","SOLUSD",1764295730101,3.18,139.24,139.18,25.14729127]
["bitfinex","SOLUSD",1764295730309,3.18,139.24,139.19,0.71]
["bitfinex","SOLUSD",1764295730512,3.18,139.24,139.18,25.14729127]
["bitfinex","SOLUSD",1764295730513,0.72,139.23,139.18,25.14729127]
["bitfinex","SOLUSD",1764295730806,0.72,139.23,139.18,25.85729127]
["bitfinex","SOLUSD",1764295731016,0.72,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764295732009,0.72,139.23,139.19,7.89408877]
["bitfinex","SOLUSD",1764295732909,3.18,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764295733107,3.9,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764295733320,3.18,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764295733524,3.9,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764295734027,0.72,139.23,139.19,7.18408877]
["bitfinex","SOLUSD",1764295734326,0.72,139.23,139.19,7.89408877]
["bitfinex","SOLUSD",1764295734524,3.18,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764295734826,3.9,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764295735026,0.72,139.23,139.2,0.71]
["bitfinex","SOLUSD",1764295735824,0.72,139.23,139.19,25.14514919]
["bitfinex","SOLUSD",1764295736126,0.72,139.23,139.19,7.89408877]
["bitfinex","SOLUSD",1764295736706,0.72,139.23,139.19,7.18408877]
["bitfinex","SOLUSD",1764295736926,3.18,139.22,139.2,0.71]
["bitfinex","SOLUSD",1764295737722,3.18,139.22,139.19,7.18408877]
["bitfinex","SOLUSD",1764295737928,3.18,139.22,139.19,7.89408877]
["bitfinex","SOLUSD",1764295739534,3.18,139.21,139.19,7.89408877]
["bitfinex","SOLUSD",1764295740429,16.308864,139.25,139.2,0.71]
["bitfinex","SOLUSD",1764295740733,3.9,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764295741231,16.308864,139.25,139.2,0.71]
["bitfinex","SOLUSD",1764295741403,3.18,139.23,139.2,0.71]
["bitfinex","SOLUSD",1764295741605,0.2,139.29,139.21,8.80994492]
["bitfinex","SOLUSD",1764295741810,3.38,139.29,139.22,0.71]
["bitfinex","SOLUSD",1764295742038,0.2,139.29,139.23,8.80994492]
["bitfinex","SOLUSD",1764295742345,0.2,139.29,139.25,8.80994492]
["bitfinex","SOLUSD",1764295742502,0.2,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1764295742922,0.2,139.29,139.28,0.71]
["bitfinex","SOLUSD",1764295743527,2.08,139.33,139.28,9.51994492]
["bitfinex","SOLUSD",1764295743728,3.18,139.34,139.28,9.51994492]
["bitfinex","SOLUSD",1764295744030,3.18,139.34,139.29,0.71]
["bitfinex","SOLUSD",1764295744433,3.9,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1764295744630,3.9,139.34,139.27,16.308864]
["bitfinex","SOLUSD",1764295744631,0.72,139.33,139.27,0.71]
["bitfinex","SOLUSD",1764295744827,0.72,139.33,139.28,0.71]
["bitfinex","SOLUSD",1764295746427,17.028864,139.35,139.29,7.17926627]
["bitfinex","SOLUSD",1764295746629,16.308864,139.35,139.29,25.12743196]
["bitfinex","SOLUSD",1764295746825,19.488864,139.35,139.3,0.71]
["bitfinex","SOLUSD",1764295747538,3.18,139.36,139.3,0.71]
["bitfinex","SOLUSD",1764295747744,3.18,139.36,139.29,0.71]
["bitfinex","SOLUSD",1764295747745,0.72,139.34,139.29,0.71]
["bitfinex","SOLUSD",1764295748535,3.18,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764295748936,3.18,139.33,139.3,7.88875089]
["bitfinex","SOLUSD",1764295749119,3.9,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764295749841,26.66607923,139.33,139.28,7.1793511]
["bitfinex","SOLUSD",1764295750033,0.72,139.32,139.26,7.89031678]
["bitfinex","SOLUSD",1764295750235,0.72,139.32,139.26,7.18031678]
["bitfinex","SOLUSD",1764295750539,0.72,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1764295750925,17.028864,139.32,139.28,25.78923606]
["bitfinex","SOLUSD",1764295752438,17.028864,139.32,139.28,25.12923606]
["bitfinex","SOLUSD",1764295752640,3.18,139.31,139.29,0.66]
["bitfinex","SOLUSD",1764295752818,3.18,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1764295753023,3.18,139.31,139.28,25.78923606]
["bitfinex","SOLUSD",1764295754247,0.67,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764295754443,3.85,139.31,139.27,25.13104042]
["bitfinex","SOLUSD",1764295754642,3.85,139.31,139.28,0.66]
["bitfinex","SOLUSD",1764295756245,3.85,139.31,139.28,7.83977553]
["bitfinex","SOLUSD",1764295758144,3.87,139.31,139.26,0.66]
["bitfinex","SOLUSD",1764295758641,0.69,139.3,139.26,0.66]
["bitfinex","SOLUSD",1764295759342,0.69,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764295759861,0.69,139.3,139.27,7.84029726]
["bitfinex","SOLUSD",1764295760532,3.18,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764295760721,3.18,139.31,139.28,0.66]
["bitfinex","SOLUSD",1764295762551,3.18,139.31,139.28,7.17932669]
["bitfinex","SOLUSD",1764295762740,0.69,139.3,139.25,7.18132854]
["bitfinex","SOLUSD",1764295762935,16.308864,139.28,139.21,17.95839305]
["bitfinex","SOLUSD",1764295763148,3.18,139.27,139.21,17.95839305]
["bitfinex","SOLUSD",1764295763353,3.87,139.27,139.21,18.61839305]
["bitfinex","SOLUSD",1764295763646,0.69,139.26,139.21,0.66]
["bitfinex","SOLUSD",1764295764753,16.998864,139.26,139.21,7.8432356]
["bitfinex","SOLUSD",1764295764949,16.998864,139.26,139.21,25.80171559]
["bitfinex","SOLUSD",1764295765140,3.18,139.25,139.22,0.66]
["bitfinex","SOLUSD",1764295766948,3.18,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764295767553,3.87,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764295768551,3.87,139.25,139.22,7.84279241]
["bitfinex","SOLUSD",1764295768755,0.69,139.24,139.2,0.66]
["bitfinex","SOLUSD",1764295768966,0.69,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764295769457,0.69,139.24,139.21,7.84339199]
["bitfinex","SOLUSD",1764295771264,3.87,139.25,139.21,7.84339199]
["bitfinex","SOLUSD",1764295771459,3.18,139.25,139.21,7.84339199]
["bitfinex","SOLUSD",1764295771951,0.69,139.24,139.21,7.84339199]
["bitfinex","SOLUSD",1764295772643,3.18,139.25,139.21,7.84339199]
["bitfinex","SOLUSD",1764295772844,3.87,139.25,139.21,7.84339199]
["bitfinex","SOLUSD",1764295774238,0.69,139.24,139.2,17.95910674]
["bitfinex","SOLUSD",1764295774446,0.69,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764295775835,3.18,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764295776039,3.87,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764295776261,0.69,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764295776439,3.18,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764295776638,3.87,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764295776852,0.69,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764295777039,3.87,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764295778536,3.18,139.24,139.23,0.66]
["bitfinex","SOLUSD",1764295778941,3.18,139.24,139.23,7.84236012]
["bitfinex","SOLUSD",1764295779363,3.18,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1764295780059,16.308864,139.26,139.23,0.66]
["bitfinex","SOLUSD",1764295780258,16.308864,139.26,139.19,61.06760542]
["bitfinex","SOLUSD",1764295780259,3.18,139.25,139.24,0.66]
["bitfinex","SOLUSD",1764295780555,3.18,139.26,139.24,0.66]
["bitfinex","SOLUSD",1764295781554,0.71,139.29,139.24,0.66]
["bitfinex","SOLUSD",1764295781747,3.18,139.28,139.24,0.66]
["bitfinex","SOLUSD",1764295782262,3.89,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764295782934,3.18,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764295783142,0.71,139.27,139.24,7.18180649]
["bitfinex","SOLUSD",1764295784555,3.18,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764295785562,3.18,139.27,139.25,0.68]
["bitfinex","SOLUSD",1764295786156,3.18,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764295786663,3.18,139.28,139.27,0.68]
["bitfinex","SOLUSD",1764295788266,17.018864,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1764295788566,0.71,139.34,139.28,25.12923606]
["bitfinex","SOLUSD",1764295788764,0.71,139.34,139.29,0.68]
["bitfinex","SOLUSD",1764295788765,3.18,139.33,139.29,0.68]
["bitfinex","SOLUSD",1764295789062,19.488864,139.33,139.29,0.68]
["bitfinex","SOLUSD",1764295789773,0.2,139.37,139.3,8.80994492]
["bitfinex","SOLUSD",1764295790063,0.71,139.35,139.29,0.68]
["bitfinex","SOLUSD",1764295790366,0.71,139.35,139.3,25.12562813]
["bitfinex","SOLUSD",1764295790745,0.71,139.35,139.31,0.68]
["bitfinex","SOLUSD",1764295793466,0.71,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764295794572,0.71,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1764295794748,0.71,139.35,139.31,7.85823558]
["bitfinex","SOLUSD",1764295795865,3.18,139.36,139.32,0.68]
["bitfinex","SOLUSD",1764295796050,3.89,139.36,139.32,0.68]
["bitfinex","SOLUSD",1764295796473,3.18,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764295796969,3.18,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764295797269,0.2,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764295797471,3.38,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764295798352,0.2,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764295798967,0.2,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764295799580,0.2,139.37,139.36,0.68]
["bitfinex","SOLUSD",1764295800353,0.2,139.37,139.35,7.85617509]
["bitfinex","SOLUSD",1764295801559,0.71,139.36,139.32,25.80164708]
["bitfinex","SOLUSD",1764295801967,0.71,139.36,139.32,25.12164708]
["bitfinex","SOLUSD",1764295802162,0.2,139.37,139.33,0.68]
["bitfinex","SOLUSD",1764295802455,0.91,139.37,139.33,0.68]
["bitfinex","SOLUSD",1764295802674,0.2,139.37,139.33,0.68]
["bitfinex","SOLUSD",1764295802866,3.38,139.37,139.33,0.68]
["bitfinex","SOLUSD",1764295803477,3.38,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764295803880,3.38,139.37,139.35,0.68]
["bitfinex","SOLUSD",1764295805582,3.38,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764295806983,3.38,139.37,139.36,7.85566016]
["bitfinex","SOLUSD",1764295807475,3.38,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764295807861,3.38,139.37,139.35,7.85602699]
["bitfinex","SOLUSD",1764295808064,0.2,139.37,139.35,7.85602699]
["bitfinex","SOLUSD",1764295808269,0.2,139.37,139.36,0.68]
["bitfinex","SOLUSD",1764295808865,0.2,139.37,139.36,7.85566016]
["bitfinex","SOLUSD",1764295810290,0.2,139.39,139.36,25.79481056]
["bitfinex","SOLUSD",1764295810579,0.2,139.39,139.37,0.67]
["bitfinex","SOLUSD",1764295810964,0.2,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764295811387,0.2,139.39,139.38,7.8446305]
["bitfinex","SOLUSD",1764295816165,0.2,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764295819201,0.9,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764295819571,0.2,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764295819769,0.2,139.39,139.38,7.8746305]
["bitfinex","SOLUSD",1764295820778,0.2,139.39,139.37,0.7]
["bitfinex","SOLUSD",1764295823090,0.2,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764295823482,0.2,139.39,139.38,7.8746305]
["bitfinex","SOLUSD",1764295824690,0.2,139.4,139.38,16.68457542]
["bitfinex","SOLUSD",1764295824875,0.2,139.4,139.39,7.87411579]
["bitfinex","SOLUSD",1764295825491,1e-08,139.4,139.39,32.99292471]
["bitfinex","SOLUSD",1764295827781,1e-08,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764295827983,0.70000001,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764295829105,0.70000001,139.4,139.37,25.11181706]
["bitfinex","SOLUSD",1764295829286,1e-08,139.4,139.37,25.81181706]
["bitfinex","SOLUSD",1764295829688,0.70000001,139.4,139.37,25.81181706]
["bitfinex","SOLUSD",1764295830103,0.70000001,139.4,139.37,25.11181706]
["bitfinex","SOLUSD",1764295831106,0.70000001,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764295832202,0.70000001,139.4,139.35,25.11598713]
["bitfinex","SOLUSD",1764295832509,3.18,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1764295832994,0.7,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764295833393,0.7,139.38,139.33,25.81966808]
["bitfinex","SOLUSD",1764295833599,0.7,139.38,139.33,25.11966808]
["bitfinex","SOLUSD",1764295835810,7.87479354,139.38,139.31,7.17823558]
["bitfinex","SOLUSD",1764295836116,24.18365754,139.38,139.31,7.17823558]
["bitfinex","SOLUSD",1764295836294,0.7,139.37,139.31,7.17823558]
["bitfinex","SOLUSD",1764295836693,41.4202296,139.38,139.28,43.06798129]
["bitfinex","SOLUSD",1764295836892,3.88,139.37,139.29,7.17926627]
["bitfinex","SOLUSD",1764295837213,3.88,139.37,139.29,7.87926627]
["bitfinex","SOLUSD",1764295837412,0.7,139.36,139.29,7.87926627]
["bitfinex","SOLUSD",1764295838216,7.87588948,139.36,139.29,25.82743196]
["bitfinex","SOLUSD",1764295838917,0.7,139.35,139.3,0.7]
["bitfinex","SOLUSD",1764295839112,7.87621128,139.35,139.29,17.94816569]
["bitfinex","SOLUSD",1764295839322,0.7,139.35,139.29,18.64816569]
["bitfinex","SOLUSD",1764295839506,0.7,139.34,139.29,18.64816569]
["bitfinex","SOLUSD",1764295839898,0.7,139.34,139.3,0.7]
["bitfinex","SOLUSD",1764295840100,0.7,139.34,139.29,18.64816569]
["bitfinex","SOLUSD",1764295840523,0.7,139.34,139.29,25.82743196]
["bitfinex","SOLUSD",1764295840913,0.7,139.34,139.29,7.87926627]
["bitfinex","SOLUSD",1764295841317,0.7,139.34,139.29,25.12743196]
["bitfinex","SOLUSD",1764295841506,0.7,139.34,139.3,0.7]
["bitfinex","SOLUSD",1764295843125,0.7,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764295847212,0.7,139.34,139.31,0.7]
["bitfinex","SOLUSD",1764295847213,0.66,139.34,139.31,0.7]
["bitfinex","SOLUSD",1764295848501,0.66,139.34,139.29,18.64816569]
["bitfinex","SOLUSD",1764295848719,0.66,139.34,139.29,17.94816569]
["bitfinex","SOLUSD",1764295848901,7.83674966,139.34,139.28,7.87978173]
["bitfinex","SOLUSD",1764295849418,0.66,139.33,139.28,7.17978173]
["bitfinex","SOLUSD",1764295849804,0.66,139.33,139.28,7.87978173]
["bitfinex","SOLUSD",1764295850400,0.66,139.33,139.28,25.82923606]
["bitfinex","SOLUSD",1764295851334,7.83750628,139.33,139.28,7.17978173]
["bitfinex","SOLUSD",1764295851702,0.66,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1764295852003,3.18,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764295852301,3.18,139.31,139.28,0.7]
["bitfinex","SOLUSD",1764295852515,3.84,139.31,139.28,0.7]
["bitfinex","SOLUSD",1764295854410,3.84,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764295856233,3.84,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764295856543,3.84,139.31,139.28,7.87978173]
["bitfinex","SOLUSD",1764295857224,3.18,139.31,139.27,17.95011059]
["bitfinex","SOLUSD",1764295857415,0.66,139.3,139.27,18.65011059]
["bitfinex","SOLUSD",1764295857804,0.66,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764295858004,0.66,139.3,139.23,7.88236012]
["bitfinex","SOLUSD",1764295858521,3.18,139.29,139.24,0.7]
["bitfinex","SOLUSD",1764295858722,16.308864,139.31,139.24,9.50994492]
["bitfinex","SOLUSD",1764295858926,3.18,139.3,139.24,9.50994492]
["bitfinex","SOLUSD",1764295859227,16.308864,139.31,139.25,0.7]
["bitfinex","SOLUSD",1764295859426,3.84,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1764295859936,0.66,139.29,139.26,25.83284503]
["bitfinex","SOLUSD",1764295860127,3.84,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764295860422,3.84,139.3,139.26,25.83284503]
["bitfinex","SOLUSD",1764295860620,0.66,139.29,139.26,25.83284503]
["bitfinex","SOLUSD",1764295861122,3.18,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1764295861327,3.84,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764295861629,0.66,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764295862925,3.18,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764295863127,3.84,139.3,139.27,7.88029726]
["bitfinex","SOLUSD",1764295863525,16.308864,139.31,139.28,0.7]
["bitfinex","SOLUSD",1764295863735,3.18,139.3,139.28,0.7]
["bitfinex","SOLUSD",1764295864103,0.66,139.3,139.24,25.11880892]
["bitfinex","SOLUSD",1764295864308,0.66,139.29,139.23,0.7]
["bitfinex","SOLUSD",1764295864510,25.11880892,139.28,139.2,0.7]
["bitfinex","SOLUSD",1764295864711,3.18,139.27,139.19,7.18442416]
["bitfinex","SOLUSD",1764295864911,7.18184429,139.24,139.16,0.1]
["bitfinex","SOLUSD",1764295865133,3.18,139.23,139.17,7.1851463]
["bitfinex","SOLUSD",1764295865311,3.84,139.23,139.16,7.98579908]
["bitfinex","SOLUSD",1764295865631,0.66,139.22,139.16,7.98579908]
["bitfinex","SOLUSD",1764295865805,0.66,139.22,139.16,7.28579908]
["bitfinex","SOLUSD",1764295866007,0.66,139.22,139.17,0.7]
["bitfinex","SOLUSD",1764295867222,0.66,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764295867622,0.66,139.22,139.18,7.88494036]
["bitfinex","SOLUSD",1764295869409,7.8429086,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764295869624,7.8429086,139.22,139.17,7.18537017]
["bitfinex","SOLUSD",1764295869821,3.84,139.21,139.17,7.18537017]
["bitfinex","SOLUSD",1764295870323,0.66,139.2,139.17,7.88537017]
["bitfinex","SOLUSD",1764295870640,0.66,139.2,139.17,25.84901175]
["bitfinex","SOLUSD",1764295870842,0.72,139.23,139.18,0.71]
["bitfinex","SOLUSD",1764295871142,3.9,139.22,139.18,0.71]
["bitfinex","SOLUSD",1764295871341,3.9,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764295871952,0.72,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764295874336,0.72,139.21,139.16,0.1]
["bitfinex","SOLUSD",1764295874535,7.90345405,139.21,139.16,0.1]
["bitfinex","SOLUSD",1764295874929,0.72,139.2,139.16,0.81]
["bitfinex","SOLUSD",1764295875328,0.72,139.2,139.17,7.18538298]
["bitfinex","SOLUSD",1764295875915,3.18,139.22,139.17,7.18538298]
["bitfinex","SOLUSD",1764295876120,0.67,139.25,139.18,0.71]
["bitfinex","SOLUSD",1764295876322,3.18,139.24,139.19,25.14548458]
["bitfinex","SOLUSD",1764295876846,3.18,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764295877824,3.85,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764295878340,16.978864,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1764295878539,3.18,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764295878744,3.85,139.25,139.22,0.71]
["bitfinex","SOLUSD",1764295879535,0.67,139.24,139.21,0.71]
["bitfinex","SOLUSD",1764295879965,0.67,139.28,139.21,0.71]
["bitfinex","SOLUSD",1764295880127,20.158864,139.27,139.21,0.71]
["bitfinex","SOLUSD",1764295880526,20.158864,139.27,139.22,7.18287602]
["bitfinex","SOLUSD",1764295880936,0.67,139.26,139.22,7.89287602]
["bitfinex","SOLUSD",1764295883444,7.8509186,139.26,139.18,33.95723619]
["bitfinex","SOLUSD",1764295883644,7.8509186,139.26,139.19,0.71]
["bitfinex","SOLUSD",1764295883844,0.67,139.25,139.19,0.71]
["bitfinex","SOLUSD",1764295884647,0.67,139.25,139.18,25.14729127]
["bitfinex","SOLUSD",1764295885152,0.67,139.25,139.19,0.71]
["bitfinex","SOLUSD",1764295885347,3.18,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764295885943,3.85,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1764295886131,3.85,139.24,139.2,25.85367815]
["bitfinex","SOLUSD",1764295886329,3.85,139.24,139.21,0.71]
["bitfinex","SOLUSD",1764295887151,3.85,139.24,139.2,25.85367815]
["bitfinex","SOLUSD",1764295889154,3.85,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1764295889341,3.85,139.24,139.21,0.71]
["bitfinex","SOLUSD",1764295891232,0.67,139.24,139.21,7.89312738]
["bitfinex","SOLUSD",1764295891433,3.18,139.23,139.21,7.89312738]
["bitfinex","SOLUSD",1764295897055,0.67,139.24,139.21,7.89312738]
["bitfinex","SOLUSD",1764295897249,3.18,139.23,139.21,7.89312738]
["bitfinex","SOLUSD",1764295897555,3.18,139.23,139.2,0.71]
["bitfinex","SOLUSD",1764295897756,3.18,139.23,139.21,0.71]
["bitfinex","SOLUSD",1764295898340,0.67,139.22,139.18,0.71]
["bitfinex","SOLUSD",1764295898539,0.67,139.22,139.17,7.18545663]
["bitfinex","SOLUSD",1764295898762,0.67,139.22,139.17,7.89545663]
["bitfinex","SOLUSD",1764295899656,3.18,139.21,139.17,7.89545663]
["bitfinex","SOLUSD",1764295900048,3.85,139.21,139.17,7.89545663]
["bitfinex","SOLUSD",1764295900248,3.18,139.21,139.17,7.89545663]
["bitfinex","SOLUSD",1764295900450,3.18,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764295900652,3.83,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764295901052,3.83,139.21,139.17,7.89545663]
["bitfinex","SOLUSD",1764295901251,3.83,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764295901652,3.18,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764295902044,3.18,139.21,139.19,7.89442416]
["bitfinex","SOLUSD",1764295902338,3.18,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764295902542,3.83,139.21,139.18,7.1847986]
["bitfinex","SOLUSD",1764295902752,3.83,139.21,139.18,7.8947986]
["bitfinex","SOLUSD",1764295902953,3.83,139.21,139.18,7.1847986]
["bitfinex","SOLUSD",1764295902954,0.65,139.2,139.18,7.1847986]
["bitfinex","SOLUSD",1764295903755,0.65,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1764295903945,0.65,139.2,139.17,25.85909821]
["bitfinex","SOLUSD",1764295905766,0.65,139.2,139.17,7.89545663]
["bitfinex","SOLUSD",1764295905942,7.83427752,139.2,139.16,0.1]
["bitfinex","SOLUSD",1764295906471,0.65,139.19,139.16,0.1]
["bitfinex","SOLUSD",1764295907754,23.49432063,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764295907989,35.48426555,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764295908153,36.13426555,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764295908848,39.01455357,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764295909068,39.01455357,139.17,139.15,0.1]
["bitfinex","SOLUSD",1764295909249,0.65,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764295909449,12.63994492,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764295909663,19.8259179,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764295910649,24.14483698,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764295910850,27.32483698,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764295911250,24.14483698,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764295911463,27.32483698,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764295911767,3.18,139.17,139.15,7.99647665]
["bitfinex","SOLUSD",1764295912147,3.18,139.17,139.15,7.28647665]
["bitfinex","SOLUSD",1764295912358,19.488864,139.17,139.15,7.28647665]
["bitfinex","SOLUSD",1764295912548,3.18,139.17,139.15,7.99647665]
["bitfinex","SOLUSD",1764295913162,3.18,139.17,139.16,0.71]
["bitfinex","SOLUSD",1764295913362,3.18,139.17,139.15,7.99647665]
["bitfinex","SOLUSD",1764295913769,0.65,139.19,139.15,7.99647665]
["bitfinex","SOLUSD",1764295913968,3.18,139.18,139.16,0.71]
["bitfinex","SOLUSD",1764295914177,3.18,139.18,139.15,7.99647665]
["bitfinex","SOLUSD",1764295914961,16.958864,139.2,139.16,0.71]
["bitfinex","SOLUSD",1764295915167,3.18,139.19,139.16,0.71]
["bitfinex","SOLUSD",1764295915362,0.65,139.23,139.16,0.71]
["bitfinex","SOLUSD",1764295915576,16.308864,139.2,139.16,0.71]
["bitfinex","SOLUSD",1764295915758,10.36297406,139.22,139.17,7.18545663]
["bitfinex","SOLUSD",1764295915955,21.59127712,139.25,139.17,7.18545663]
["bitfinex","SOLUSD",1764295916275,3.18,139.24,139.18,0.71]
["bitfinex","SOLUSD",1764295916576,3.18,139.23,139.18,0.71]
["bitfinex","SOLUSD",1764295918161,3.18,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1764295918363,0.65,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764295918876,0.65,139.22,139.19,7.89442416]
["bitfinex","SOLUSD",1764295919077,3.18,139.23,139.19,7.89442416]
["bitfinex","SOLUSD",1764295919376,3.83,139.23,139.19,7.89442416]
["bitfinex","SOLUSD",1764295919777,0.65,139.22,139.19,7.89442416]
["bitfinex","SOLUSD",1764295920172,0.65,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764295920364,0.65,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764295920564,0.65,139.22,139.18,7.89494036]
["bitfinex","SOLUSD",1764295921689,3.18,139.21,139.18,7.89494036]
["bitfinex","SOLUSD",1764295924362,3.83,139.21,139.18,7.89494036]
["bitfinex","SOLUSD",1764295925589,3.18,139.21,139.18,7.89494036]
["bitfinex","SOLUSD",1764295925783,23.49126184,139.23,139.17,17.96287835]
["bitfinex","SOLUSD",1764295925988,19.488864,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764295928395,19.488864,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764295928889,19.488864,139.23,139.21,0.71]
["bitfinex","SOLUSD",1764295929477,3.18,139.23,139.21,0.71]
["bitfinex","SOLUSD",1764295930473,3.18,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764295930872,3.18,139.23,139.22,7.83287602]
["bitfinex","SOLUSD",1764295931271,0.65,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764295931487,3.18,139.24,139.22,7.83287602]
["bitfinex","SOLUSD",1764295934997,3.18,139.24,139.18,8.80994492]
["bitfinex","SOLUSD",1764295935192,3.18,139.24,139.21,0.65]
["bitfinex","SOLUSD",1764295935700,0.2,139.37,139.22,8.80994492]
["bitfinex","SOLUSD",1764295935906,0.67,139.36,139.26,8.80994492]
["bitfinex","SOLUSD",1764295936072,0.2,139.37,139.29,16.308864]
["bitfinex","SOLUSD",1764295936279,3.38,139.37,139.3,8.80994492]
["bitfinex","SOLUSD",1764295936600,0.2,139.37,139.3,9.45994492]
["bitfinex","SOLUSD",1764295936793,3.38,139.37,139.31,0.65]
["bitfinex","SOLUSD",1764295936994,0.2,139.37,139.33,25.12021818]
["bitfinex","SOLUSD",1764295937198,0.2,139.37,139.34,8.80994492]
["bitfinex","SOLUSD",1764295937502,0.2,139.37,139.34,9.49994492]
["bitfinex","SOLUSD",1764295937695,0.2,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764295937900,1e-08,139.4,139.37,16.308864]
["bitfinex","SOLUSD",1764295938194,1e-08,139.4,139.38,0.69]
["bitfinex","SOLUSD",1764295938980,1e-08,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764295939488,1e-08,139.4,139.39,7.86411579]
["bitfinex","SOLUSD",1764295942695,1e-08,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764295943483,1e-08,139.4,139.38,7.17451556]
["bitfinex","SOLUSD",1764295944887,0.69000001,139.4,139.38,7.17451556]
["bitfinex","SOLUSD",1764295945280,0.69000001,139.4,139.36,7.86541474]
["bitfinex","SOLUSD",1764295945507,0.69000001,139.4,139.36,7.17541474]
["bitfinex","SOLUSD",1764295946218,0.69000001,139.4,139.36,7.86541474]
["bitfinex","SOLUSD",1764295946596,0.69000001,139.4,139.35,25.11552129]
["bitfinex","SOLUSD",1764295946900,0.69000001,139.4,139.36,0.69]
["bitfinex","SOLUSD",1764295947996,0.69000001,139.4,139.35,25.11552129]
["bitfinex","SOLUSD",1764295948199,3.18,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1764295948591,3.18,139.39,139.33,18.63283248]
["bitfinex","SOLUSD",1764295948592,0.69,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1764295948788,0.69,139.38,139.36,0.057406]
["bitfinex","SOLUSD",1764295949803,24.17350603,139.38,139.36,0.057406]
["bitfinex","SOLUSD",1764295950308,0.69,139.37,139.36,0.057406]
["bitfinex","SOLUSD",1764295951318,3.18,139.37,139.36,0.057406]
["bitfinex","SOLUSD",1764295951687,3.87,139.37,139.36,0.057406]
["bitfinex","SOLUSD",1764295952910,36.16395421,139.37,139.36,0.057406]
["bitfinex","SOLUSD",1764295953523,3.87,139.37,139.36,0.057406]
["bitfinex","SOLUSD",1764295953690,20.178864,139.37,139.36,0.057406]
["bitfinex","SOLUSD",1764295954091,27.35400929,139.37,139.36,0.057406]
["bitfinex","SOLUSD",1764295954714,16.998864,139.37,139.36,0.057406]
["bitfinex","SOLUSD",1764295954892,20.178864,139.37,139.36,0.057406]
["bitfinex","SOLUSD",1764295956411,27.35400929,139.37,139.36,0.057406]
["bitfinex","SOLUSD",1764295956915,27.35400929,139.37,139.25,18.64250207]
["bitfinex","SOLUSD",1764295956916,8.80994492,139.36,139.25,18.64250207]
["bitfinex","SOLUSD",1764295957093,8.80994492,139.36,139.14,0.1]
["bitfinex","SOLUSD",1764295957094,16.308864,139.33,139.23,0.69]
["bitfinex","SOLUSD",1764295957411,3.18,139.32,139.24,0.69]
["bitfinex","SOLUSD",1764295957615,3.87,139.32,139.24,0.69]
["bitfinex","SOLUSD",1764295957912,3.87,139.31,139.24,0.69]
["bitfinex","SOLUSD",1764295959117,3.87,139.31,139.25,25.1346499]
["bitfinex","SOLUSD",1764295959315,20.178864,139.31,139.25,25.1346499]
["bitfinex","SOLUSD",1764295959519,19.488864,139.31,139.26,0.69]
["bitfinex","SOLUSD",1764295959893,20.178864,139.31,139.26,0.69]
["bitfinex","SOLUSD",1764295960992,20.178864,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764295961519,3.87,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764295961835,3.87,139.31,139.27,25.80104042]
["bitfinex","SOLUSD",1764295963500,3.87,139.31,139.27,7.85029726]
["bitfinex","SOLUSD",1764295964831,0.69,139.31,139.27,7.85029726]
["bitfinex","SOLUSD",1764295965034,3.18,139.3,139.28,0.67]
["bitfinex","SOLUSD",1764295965920,3.18,139.3,139.28,7.1795637]
["bitfinex","SOLUSD",1764295967733,3.18,139.3,139.24,33.94639995]
["bitfinex","SOLUSD",1764295967930,3.18,139.3,139.24,25.80645503]
["bitfinex","SOLUSD",1764295968118,0.66,139.29,139.22,0.77]
["bitfinex","SOLUSD",1764295968309,0.66,139.29,139.22,7.28273008]
["bitfinex","SOLUSD",1764295968710,16.308864,139.27,139.22,7.28273008]
["bitfinex","SOLUSD",1764295968922,3.18,139.26,139.22,7.28273008]
["bitfinex","SOLUSD",1764295969122,16.308864,139.29,139.23,0.67]
["bitfinex","SOLUSD",1764295969323,0.66,139.27,139.23,0.67]
["bitfinex","SOLUSD",1764295969718,16.968864,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764295970111,0.66,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764295970520,0.66,139.26,139.23,7.85234109]
["bitfinex","SOLUSD",1764295970832,3.84,139.28,139.23,7.85234109]
["bitfinex","SOLUSD",1764295971011,0.66,139.27,139.23,7.85234109]
["bitfinex","SOLUSD",1764295973150,7.84040588,139.27,139.23,7.85234109]
["bitfinex","SOLUSD",1764295973732,0.66,139.27,139.23,7.85234109]
["bitfinex","SOLUSD",1764295973938,0.66,139.26,139.23,7.85234109]
["bitfinex","SOLUSD",1764295974141,0.66,139.26,139.22,0.1]
["bitfinex","SOLUSD",1764295975651,7.84088924,139.26,139.22,7.28287602]
["bitfinex","SOLUSD",1764295976018,7.84088924,139.26,139.22,0.1]
["bitfinex","SOLUSD",1764295976241,0.66,139.25,139.22,0.1]
["bitfinex","SOLUSD",1764295976540,3.18,139.24,139.22,0.1]
["bitfinex","SOLUSD",1764295976938,0.66,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764295978046,24.15122412,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764295981218,16.968864,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764295981414,24.15122412,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764295981611,16.308864,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764295982014,3.18,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764295982211,3.84,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764295983941,11.02236012,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764295986443,3.84,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764295986959,3.18,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764295987452,11.02236012,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764295988646,17.95298605,139.26,139.22,0.77]
["bitfinex","SOLUSD",1764295988647,23.4906734,139.25,139.22,0.77]
["bitfinex","SOLUSD",1764295988851,3.84,139.24,139.22,0.1]
["bitfinex","SOLUSD",1764295989351,16.968864,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764295990141,16.308864,139.22,139.16,0.67]
["bitfinex","SOLUSD",1764295990355,3.18,139.21,139.16,0.67]
["bitfinex","SOLUSD",1764295990651,11.06349515,139.21,139.16,7.85586744]
["bitfinex","SOLUSD",1764295990864,3.88,139.21,139.17,0.68]
["bitfinex","SOLUSD",1764295991040,11.06343051,139.21,139.17,0.68]
["bitfinex","SOLUSD",1764295991954,3.88,139.21,139.17,0.68]
["bitfinex","SOLUSD",1764295992134,3.18,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764295992732,3.18,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764295992950,3.18,139.2,139.19,0.71]
["bitfinex","SOLUSD",1764295994246,7.1815222,139.25,139.19,0.71]
["bitfinex","SOLUSD",1764295994548,3.18,139.24,139.19,0.71]
["bitfinex","SOLUSD",1764295994721,3.18,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764295994928,19.488864,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764295995249,19.488864,139.24,139.21,0.71]
["bitfinex","SOLUSD",1764295996953,16.308864,139.24,139.21,7.8930108]
["bitfinex","SOLUSD",1764295997263,3.18,139.23,139.21,7.8930108]
["bitfinex","SOLUSD",1764295997470,3.18,139.22,139.21,7.1830108]
["bitfinex","SOLUSD",1764295998650,3.18,139.22,139.21,7.8930108]
["bitfinex","SOLUSD",1764296002567,24.14820808,139.29,139.21,25.85149079]
["bitfinex","SOLUSD",1764296002737,3.84,139.28,139.22,0.71]
["bitfinex","SOLUSD",1764296003259,0.66,139.27,139.22,0.71]
["bitfinex","SOLUSD",1764296003464,16.968864,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764296003965,16.968864,139.27,139.23,7.89236012]
["bitfinex","SOLUSD",1764296004468,16.308864,139.27,139.24,0.71]
["bitfinex","SOLUSD",1764296004670,0.66,139.3,139.24,0.71]
["bitfinex","SOLUSD",1764296004964,19.488864,139.29,139.24,0.71]
["bitfinex","SOLUSD",1764296005360,0.66,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764296005844,0.66,139.28,139.25,7.89132854]
["bitfinex","SOLUSD",1764296008942,7.83981929,139.28,139.24,7.18166107]
["bitfinex","SOLUSD",1764296009365,0.66,139.27,139.24,7.18166107]
["bitfinex","SOLUSD",1764296009561,3.18,139.26,139.23,7.18233716]
["bitfinex","SOLUSD",1764296009863,3.18,139.26,139.23,7.89233716]
["bitfinex","SOLUSD",1764296010062,3.84,139.26,139.23,7.89233716]
["bitfinex","SOLUSD",1764296011040,3.18,139.26,139.24,0.71]
["bitfinex","SOLUSD",1764296011465,0.66,139.28,139.24,0.71]
["bitfinex","SOLUSD",1764296011645,3.18,139.25,139.24,0.71]
["bitfinex","SOLUSD",1764296011850,30.72285526,139.33,139.24,0.71]
["bitfinex","SOLUSD",1764296011851,7.83772035,139.32,139.24,0.71]
["bitfinex","SOLUSD",1764296012065,3.18,139.31,139.24,0.71]
["bitfinex","SOLUSD",1764296012369,3.84,139.31,139.24,0.71]
["bitfinex","SOLUSD",1764296012862,11.01856662,139.31,139.25,7.18132854]
["bitfinex","SOLUSD",1764296013064,16.308864,139.32,139.25,25.1346499]
["bitfinex","SOLUSD",1764296013262,3.18,139.3,139.26,0.71]
["bitfinex","SOLUSD",1764296014561,3.18,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764296015469,3.18,139.3,139.28,0.71]
["bitfinex","SOLUSD",1764296016064,3.18,139.3,139.26,7.18060354]
["bitfinex","SOLUSD",1764296016266,3.18,139.3,139.26,7.89060354]
["bitfinex","SOLUSD",1764296016447,3.84,139.3,139.26,7.89060354]
["bitfinex","SOLUSD",1764296016649,3.84,139.3,139.26,7.18060354]
["bitfinex","SOLUSD",1764296016989,3.84,139.3,139.27,0.71]
["bitfinex","SOLUSD",1764296017281,3.84,139.3,139.22,0.71]
["bitfinex","SOLUSD",1764296017282,16.968864,139.29,139.22,0.71]
["bitfinex","SOLUSD",1764296017652,0.66,139.28,139.22,0.71]
["bitfinex","SOLUSD",1764296018866,16.308864,139.28,139.23,7.18236012]
["bitfinex","SOLUSD",1764296019050,3.18,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764296019259,3.18,139.27,139.24,0.71]
["bitfinex","SOLUSD",1764296020670,3.18,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764296021754,3.18,139.27,139.26,0.69]
["bitfinex","SOLUSD",1764296025176,3.18,139.27,139.26,7.87081286]
["bitfinex","SOLUSD",1764296026365,0.66,139.3,139.26,7.87081286]
["bitfinex","SOLUSD",1764296026565,3.18,139.29,139.26,7.87081286]
["bitfinex","SOLUSD",1764296027179,3.86,139.29,139.26,7.87081286]
["bitfinex","SOLUSD",1764296030092,3.18,139.29,139.26,7.87081286]
["bitfinex","SOLUSD",1764296031286,16.988864,139.32,139.27,0.69]
["bitfinex","SOLUSD",1764296031489,3.18,139.29,139.27,0.69]
["bitfinex","SOLUSD",1764296032680,3.18,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764296033068,0.68,139.32,139.28,7.86978173]
["bitfinex","SOLUSD",1764296033385,0.68,139.31,139.28,7.86978173]
["bitfinex","SOLUSD",1764296034669,0.68,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764296035192,0.68,139.31,139.28,7.86978173]
["bitfinex","SOLUSD",1764296035378,20.168864,139.32,139.28,7.86978173]
["bitfinex","SOLUSD",1764296035580,19.488864,139.32,139.29,0.69]
["bitfinex","SOLUSD",1764296035780,3.18,139.31,139.29,0.69]
["bitfinex","SOLUSD",1764296036297,0.68,139.35,139.3,7.17875089]
["bitfinex","SOLUSD",1764296036493,3.18,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1764296036691,19.488864,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764296037186,3.18,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764296038294,0.68,139.33,139.26,0.69]
["bitfinex","SOLUSD",1764296038604,7.85722558,139.33,139.24,25.11880892]
["bitfinex","SOLUSD",1764296038796,7.85722558,139.33,139.26,0.69]
["bitfinex","SOLUSD",1764296038994,0.68,139.32,139.26,0.69]
["bitfinex","SOLUSD",1764296039990,0.68,139.32,139.27,7.18029726]
["bitfinex","SOLUSD",1764296040398,0.68,139.32,139.28,0.69]
["bitfinex","SOLUSD",1764296040984,0.68,139.32,139.28,7.86927688]
["bitfinex","SOLUSD",1764296041387,16.308864,139.33,139.29,0.69]
["bitfinex","SOLUSD",1764296041576,19.488864,139.33,139.29,0.69]
["bitfinex","SOLUSD",1764296042270,3.18,139.33,139.29,0.69]
["bitfinex","SOLUSD",1764296043191,16.308864,139.35,139.3,25.12562813]
["bitfinex","SOLUSD",1764296043403,19.488864,139.35,139.3,25.12562813]
["bitfinex","SOLUSD",1764296043697,3.18,139.35,139.31,0.69]
["bitfinex","SOLUSD",1764296045294,3.18,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1764296045689,3.18,139.35,139.33,0.69]
["bitfinex","SOLUSD",1764296046486,3.18,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764296048479,3.18,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1764296048692,0.68,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764296049082,3.86,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764296049781,3.86,139.35,139.32,7.86772035]
["bitfinex","SOLUSD",1764296050097,3.86,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1764296050296,3.86,139.35,139.32,25.78202124]
["bitfinex","SOLUSD",1764296050601,3.18,139.35,139.32,7.83772035]
["bitfinex","SOLUSD",1764296051497,3.18,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764296051701,3.18,139.35,139.33,0.66]
["bitfinex","SOLUSD",1764296052401,7.89625228,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764296052697,7.89625228,139.35,139.33,0.71]
["bitfinex","SOLUSD",1764296052698,3.18,139.35,139.33,0.71]
["bitfinex","SOLUSD",1764296052998,3.18,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764296053376,10.3563555,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764296053581,11.0763555,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764296055005,11.0763555,139.35,139.31,0.71]
["bitfinex","SOLUSD",1764296056189,11.0763555,139.35,139.31,7.88790299]
["bitfinex","SOLUSD",1764296056504,10.3563555,139.35,139.31,7.88790299]
["bitfinex","SOLUSD",1764296056717,11.0763555,139.35,139.31,7.88790299]
["bitfinex","SOLUSD",1764296057217,11.0763555,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764296059408,3.9,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764296060306,3.9,139.35,139.32,7.88765508]
["bitfinex","SOLUSD",1764296060892,3.9,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764296061393,11.07621852,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764296062507,11.07621852,139.35,139.32,7.88769403]
["bitfinex","SOLUSD",1764296062705,3.9,139.35,139.32,7.88769403]
["bitfinex","SOLUSD",1764296062906,0.72,139.34,139.3,0.71]
["bitfinex","SOLUSD",1764296063295,7.89718268,139.34,139.3,0.71]
["bitfinex","SOLUSD",1764296063799,0.72,139.33,139.3,0.71]
["bitfinex","SOLUSD",1764296064000,3.18,139.32,139.3,0.71]
["bitfinex","SOLUSD",1764296066715,3.18,139.32,139.29,7.88893226]
["bitfinex","SOLUSD",1764296066892,3.9,139.32,139.29,7.88893226]
["bitfinex","SOLUSD",1764296067401,0.72,139.31,139.29,7.17893226]
["bitfinex","SOLUSD",1764296067916,3.18,139.32,139.29,0.71]
["bitfinex","SOLUSD",1764296069222,3.9,139.32,139.29,7.88888085]
["bitfinex","SOLUSD",1764296069510,0.72,139.31,139.29,7.17888085]
["bitfinex","SOLUSD",1764296069904,3.18,139.32,139.29,7.88888085]
["bitfinex","SOLUSD",1764296070106,3.9,139.32,139.29,7.88888085]
["bitfinex","SOLUSD",1764296071999,0.72,139.32,139.29,7.88888085]
["bitfinex","SOLUSD",1764296072199,3.18,139.31,139.29,7.88888085]
["bitfinex","SOLUSD",1764296072717,3.18,139.31,139.29,0.71]
["bitfinex","SOLUSD",1764296074016,0.72,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764296074218,0.72,139.3,139.27,7.89029726]
["bitfinex","SOLUSD",1764296074592,3.18,139.31,139.26,17.95139705]
["bitfinex","SOLUSD",1764296074906,3.9,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764296075723,0.72,139.3,139.26,0.71]
["bitfinex","SOLUSD",1764296076817,7.89876278,139.3,139.26,7.89050289]
["bitfinex","SOLUSD",1764296077212,0.72,139.29,139.26,7.89050289]
["bitfinex","SOLUSD",1764296077417,3.18,139.28,139.26,7.89050289]
["bitfinex","SOLUSD",1764296077621,3.18,139.28,139.24,7.89165621]
["bitfinex","SOLUSD",1764296077819,3.9,139.28,139.25,0.71]
["bitfinex","SOLUSD",1764296078209,3.18,139.28,139.25,0.71]
["bitfinex","SOLUSD",1764296078810,3.18,139.28,139.25,7.8911125]
["bitfinex","SOLUSD",1764296079011,3.18,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764296080226,3.18,139.28,139.26,7.8905596]
["bitfinex","SOLUSD",1764296080524,3.18,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764296080719,3.18,139.28,139.26,7.89065747]
["bitfinex","SOLUSD",1764296081829,0.69,139.3,139.27,0.67]
["bitfinex","SOLUSD",1764296082007,3.18,139.28,139.27,0.67]
["bitfinex","SOLUSD",1764296083108,3.18,139.28,139.26,7.85065747]
["bitfinex","SOLUSD",1764296086326,3.18,139.28,139.27,0.67]
["bitfinex","SOLUSD",1764296086527,24.17722254,139.31,139.27,0.67]
["bitfinex","SOLUSD",1764296086528,3.18,139.3,139.27,0.67]
["bitfinex","SOLUSD",1764296086727,3.18,139.32,139.27,0.67]
["bitfinex","SOLUSD",1764296086915,7.86551583,139.37,139.28,8.80994492]
["bitfinex","SOLUSD",1764296087104,3.18,139.36,139.29,16.308864]
["bitfinex","SOLUSD",1764296087310,3.18,139.36,139.29,16.978864]
["bitfinex","SOLUSD",1764296087519,0.69,139.38,139.31,8.80994492]
["bitfinex","SOLUSD",1764296087827,0.69000001,139.4,139.31,8.80994492]
["bitfinex","SOLUSD",1764296088030,3.18,139.39,139.33,8.80994492]
["bitfinex","SOLUSD",1764296088232,1e-08,139.4,139.35,8.80994492]
["bitfinex","SOLUSD",1764296088416,1e-08,139.4,139.36,25.11481056]
["bitfinex","SOLUSD",1764296088728,1e-08,139.4,139.37,0.67]
["bitfinex","SOLUSD",1764296090314,1e-08,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764296090822,1e-08,139.4,139.39,0.67]
["bitfinex","SOLUSD",1764296092639,1e-08,139.4,139.39,7.84411579]
["bitfinex","SOLUSD",1764296098321,1e-08,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764296098637,1e-08,139.4,139.39,7.84411579]
["bitfinex","SOLUSD",1764296098816,1e-08,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764296099427,1e-08,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764296099932,1e-08,139.4,139.39,0.67]
["bitfinex","SOLUSD",1764296101340,1e-08,139.4,139.39,7.84411579]
["bitfinex","SOLUSD",1764296102220,0.69000001,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1764296102722,0.69000001,139.4,139.35,0.67]
["bitfinex","SOLUSD",1764296102723,16.99886401,139.4,139.31,16.508864]
["bitfinex","SOLUSD",1764296102920,16.99886401,139.4,139.31,7.17823558]
["bitfinex","SOLUSD",1764296103121,17.198864,139.39,139.31,0.67]
["bitfinex","SOLUSD",1764296103423,7.1746305,139.38,139.32,7.84772035]
["bitfinex","SOLUSD",1764296103616,3.18,139.39,139.33,8.80994492]
["bitfinex","SOLUSD",1764296103820,1e-08,139.4,139.33,9.47994492]
["bitfinex","SOLUSD",1764296104136,3.18,139.39,139.34,0.67]
["bitfinex","SOLUSD",1764296104634,3.87,139.39,139.34,0.67]
["bitfinex","SOLUSD",1764296104829,0.69,139.38,139.34,0.67]
["bitfinex","SOLUSD",1764296105019,3.18,139.39,139.34,0.67]
["bitfinex","SOLUSD",1764296105215,3.87,139.39,139.34,0.67]
["bitfinex","SOLUSD",1764296105414,0.69,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764296105619,0.69,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1764296105818,0.69,139.38,139.31,7.17772136]
["bitfinex","SOLUSD",1764296106037,3.18,139.37,139.32,0.67]
["bitfinex","SOLUSD",1764296107537,3.18,139.37,139.33,25.12021818]
["bitfinex","SOLUSD",1764296108040,3.18,139.37,139.34,0.67]
["bitfinex","SOLUSD",1764296108834,16.308864,139.39,139.34,0.67]
["bitfinex","SOLUSD",1764296109026,1e-08,139.4,139.36,16.308864]
["bitfinex","SOLUSD",1764296109226,1e-08,139.4,139.39,8.80994492]
["bitfinex","SOLUSD",1764296109426,1e-08,139.4,139.39,14.70735648]
["bitfinex","SOLUSD",1764296109635,1e-08,139.4,139.39,22.55147227]
["bitfinex","SOLUSD",1764296110035,1e-08,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1764296110346,1e-08,139.44,139.43,16.308864]
["bitfinex","SOLUSD",1764296110517,1e-08,139.44,139.41,9.48994492]
["bitfinex","SOLUSD",1764296110832,1e-08,139.44,139.43,16.308864]
["bitfinex","SOLUSD",1764296111235,1e-08,139.44,139.43,16.988864]
["bitfinex","SOLUSD",1764296111414,1e-08,139.44,139.43,25.79880892]
["bitfinex","SOLUSD",1764296112240,0.2,139.47,139.44,9.46994492]
["bitfinex","SOLUSD",1764296112738,0.2,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764296114330,0.2,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1764296115344,0.2,139.47,139.46,7.83051484]
["bitfinex","SOLUSD",1764296115746,0.2,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1764296116037,0.9,139.47,139.42,21.11140088]
["bitfinex","SOLUSD",1764296116349,0.9,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764296116533,0.2,139.47,139.43,25.76220181]
["bitfinex","SOLUSD",1764296117522,0.2,139.47,139.44,9.46994492]
["bitfinex","SOLUSD",1764296117723,0.2,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764296117923,0.2,139.47,139.45,9.46994492]
["bitfinex","SOLUSD",1764296118147,0.2,139.47,139.46,0.66]
["bitfinex","SOLUSD",1764296118446,0.2,139.47,139.46,7.83051484]
["bitfinex","SOLUSD",1764296119347,0.2,139.47,139.46,16.64045976]
["bitfinex","SOLUSD",1764296120925,1e-08,139.47,139.46,16.64045976]
["bitfinex","SOLUSD",1764296121834,1e-08,139.48,139.47,9.46994492]
["bitfinex","SOLUSD",1764296122040,0.2,139.5,139.47,9.46994492]
["bitfinex","SOLUSD",1764296122345,0.2,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764296122723,0.2,139.51,139.49,9.46994492]
["bitfinex","SOLUSD",1764296123123,0.2,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764296126347,0.2,139.51,139.5,16.6384037]
["bitfinex","SOLUSD",1764296126925,0.2,139.53,139.5,34.55955065]
["bitfinex","SOLUSD",1764296127132,0.2,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764296129153,0.2,139.53,139.51,15.97788987]
["bitfinex","SOLUSD",1764296129351,1e-08,139.53,139.51,16.63788987]
["bitfinex","SOLUSD",1764296129525,1e-08,139.53,139.52,9.46994492]
["bitfinex","SOLUSD",1764296129731,0.2,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764296129732,1e-08,139.54,139.53,8.80994492]
["bitfinex","SOLUSD",1764296129947,1e-08,139.54,139.53,9.46994492]
["bitfinex","SOLUSD",1764296130625,1e-08,139.54,139.51,25.08780732]
["bitfinex","SOLUSD",1764296130831,1e-08,139.54,139.51,42.05667132]
["bitfinex","SOLUSD",1764296131246,0.70000001,139.54,139.51,41.39667132]
["bitfinex","SOLUSD",1764296131447,0.70000001,139.54,139.51,42.05667132]
["bitfinex","SOLUSD",1764296131750,0.70000001,139.54,139.51,25.08780732]
["bitfinex","SOLUSD",1764296132645,0.70000001,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764296133236,0.70000001,139.54,139.5,25.08893542]
["bitfinex","SOLUSD",1764296133437,1e-08,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764296133650,1e-08,139.54,139.51,9.46994492]
["bitfinex","SOLUSD",1764296133852,1e-08,139.54,139.52,0.66]
["bitfinex","SOLUSD",1764296134271,1e-08,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764296134436,1e-08,139.54,139.5,25.08893542]
["bitfinex","SOLUSD",1764296134759,0.70000001,139.54,139.5,25.08893542]
["bitfinex","SOLUSD",1764296136244,0.70000001,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764296136443,7.86642583,139.54,139.45,36.51463177]
["bitfinex","SOLUSD",1764296136650,7.86642583,139.54,139.46,8.80994492]
["bitfinex","SOLUSD",1764296136842,0.7,139.53,139.46,9.46994492]
["bitfinex","SOLUSD",1764296137043,0.7,139.53,139.46,34.56626444]
["bitfinex","SOLUSD",1764296138980,0.7,139.53,139.47,0.66]
["bitfinex","SOLUSD",1764296139463,0.7,139.53,139.48,25.09320332]
["bitfinex","SOLUSD",1764296139866,0.7,139.53,139.48,25.75320332]
["bitfinex","SOLUSD",1764296142071,0.7,139.53,139.48,25.09320332]
["bitfinex","SOLUSD",1764296143055,0.7,139.53,139.48,25.75320332]
["bitfinex","SOLUSD",1764296143849,0.7,139.53,139.48,25.09320332]
["bitfinex","SOLUSD",1764296144059,0.7,139.53,139.48,17.92371666]
["bitfinex","SOLUSD",1764296144263,0.7,139.53,139.48,18.58371666]
["bitfinex","SOLUSD",1764296144673,0.7,139.53,139.48,17.92371666]
["bitfinex","SOLUSD",1764296145761,0.7,139.53,139.48,25.09320332]
["bitfinex","SOLUSD",1764296146755,0.7,139.53,139.48,25.75320332]
["bitfinex","SOLUSD",1764296147355,0.7,139.53,139.49,0.66]
["bitfinex","SOLUSD",1764296148457,0.7,139.53,139.5,25.08960573]
["bitfinex","SOLUSD",1764296148663,1e-08,139.54,139.5,25.08960573]
["bitfinex","SOLUSD",1764296148864,0.72,139.53,139.5,25.08960573]
["bitfinex","SOLUSD",1764296149069,0.72,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764296150043,0.72,139.53,139.45,16.308864]
["bitfinex","SOLUSD",1764296150243,0.72,139.53,139.46,0.66]
["bitfinex","SOLUSD",1764296150658,7.8870145,139.53,139.46,25.75680194]
["bitfinex","SOLUSD",1764296150851,0.72,139.53,139.46,25.75680194]
["bitfinex","SOLUSD",1764296151058,3.18,139.52,139.47,0.66]
["bitfinex","SOLUSD",1764296151375,0.72,139.53,139.47,0.66]
["bitfinex","SOLUSD",1764296152275,7.88701319,139.53,139.46,25.09680194]
["bitfinex","SOLUSD",1764296152764,0.72,139.52,139.46,25.09680194]
["bitfinex","SOLUSD",1764296153154,0.72,139.52,139.46,25.75680194]
["bitfinex","SOLUSD",1764296153474,3.18000001,139.54,139.47,9.46994492]
["bitfinex","SOLUSD",1764296153772,3.90000001,139.54,139.47,9.46994492]
["bitfinex","SOLUSD",1764296154071,3.90000001,139.54,139.48,0.66]
["bitfinex","SOLUSD",1764296154576,0.72,139.53,139.48,0.66]
["bitfinex","SOLUSD",1764296154873,0.72,139.53,139.49,25.09140439]
["bitfinex","SOLUSD",1764296155075,0.72,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1764296157077,0.72,139.53,139.47,25.0950025]
["bitfinex","SOLUSD",1764296157653,0.72,139.53,139.45,41.40671475]
["bitfinex","SOLUSD",1764296157654,24.19589294,139.53,139.45,41.40671475]
["bitfinex","SOLUSD",1764296157854,23.47589294,139.53,139.45,25.09785075]
["bitfinex","SOLUSD",1764296158153,0.72,139.52,139.45,25.09785075]
["bitfinex","SOLUSD",1764296158595,0.72,139.52,139.4,0.66]
["bitfinex","SOLUSD",1764296158753,16.308864,139.48,139.4,0.66]
["bitfinex","SOLUSD",1764296159069,3.18,139.47,139.4,0.66]
["bitfinex","SOLUSD",1764296159263,3.18,139.47,139.41,25.10580301]
["bitfinex","SOLUSD",1764296159780,3.18,139.47,139.42,0.66]
["bitfinex","SOLUSD",1764296160256,3.9,139.47,139.42,0.66]
["bitfinex","SOLUSD",1764296160852,0.72,139.5,139.42,0.66]
["bitfinex","SOLUSD",1764296161057,3.18,139.49,139.43,8.80994492]
["bitfinex","SOLUSD",1764296161258,3.18,139.48,139.43,8.80994492]
["bitfinex","SOLUSD",1764296161450,3.18,139.48,139.44,25.7604016]
["bitfinex","SOLUSD",1764296161855,3.18,139.48,139.44,25.1004016]
["bitfinex","SOLUSD",1764296162057,0.72,139.47,139.44,25.1004016]
["bitfinex","SOLUSD",1764296162977,16.308864,139.51,139.44,25.1004016]
["bitfinex","SOLUSD",1764296162978,17.028864,139.49,139.44,25.7604016]
["bitfinex","SOLUSD",1764296163174,3.18,139.48,139.44,25.7604016]
["bitfinex","SOLUSD",1764296163368,0.72,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764296163579,3.18,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1764296163876,3.18,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764296164279,0.72,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764296165380,0.72,139.49,139.46,17.9262871]
["bitfinex","SOLUSD",1764296166775,3.9,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764296166978,3.9,139.5,139.46,18.5862871]
["bitfinex","SOLUSD",1764296167278,3.18,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764296167482,3.18,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1764296167684,3.9,139.51,139.48,25.09320332]
["bitfinex","SOLUSD",1764296167877,3.18,139.51,139.48,25.75320332]
["bitfinex","SOLUSD",1764296168182,1e-08,139.54,139.49,0.66]
["bitfinex","SOLUSD",1764296168553,0.72000001,139.54,139.49,0.66]
["bitfinex","SOLUSD",1764296169163,0.72000001,139.54,139.48,25.09320332]
["bitfinex","SOLUSD",1764296169369,17.02886401,139.54,139.48,25.09320332]
["bitfinex","SOLUSD",1764296169877,0.72,139.53,139.48,25.09320332]
["bitfinex","SOLUSD",1764296170264,0.72,139.53,139.48,25.75320332]
["bitfinex","SOLUSD",1764296171172,0.72,139.53,139.48,25.09320332]
["bitfinex","SOLUSD",1764296171370,16.308864,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764296171573,0.71,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1764296171976,3.89,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1764296172171,0.67,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764296172578,0.67,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764296173385,16.978864,139.5,139.46,7.1703927]
["bitfinex","SOLUSD",1764296173586,0.67,139.5,139.46,7.1703927]
["bitfinex","SOLUSD",1764296173766,0.67,139.49,139.46,7.1703927]
["bitfinex","SOLUSD",1764296174599,3.85,139.49,139.45,25.74860164]
["bitfinex","SOLUSD",1764296175004,3.85,139.49,139.45,7.82102904]
["bitfinex","SOLUSD",1764296175291,0.67,139.48,139.45,7.82102904]
["bitfinex","SOLUSD",1764296176089,0.67,139.48,139.44,17.92811481]
["bitfinex","SOLUSD",1764296176090,0.67,139.48,139.44,7.17136821]
["bitfinex","SOLUSD",1764296176783,16.978864,139.48,139.43,0.65]
["bitfinex","SOLUSD",1764296176985,16.978864,139.48,139.42,25.10383357]
["bitfinex","SOLUSD",1764296177188,0.67,139.47,139.42,25.75383357]
["bitfinex","SOLUSD",1764296177386,0.67,139.47,139.43,0.65]
["bitfinex","SOLUSD",1764296177693,16.308864,139.48,139.43,0.65]
["bitfinex","SOLUSD",1764296177863,3.85,139.47,139.43,0.65]
["bitfinex","SOLUSD",1764296178592,3.85,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764296180277,16.308864,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764296180477,3.18,139.43,139.33,8.80994492]
["bitfinex","SOLUSD",1764296180788,3.85,139.43,139.37,0.65]
["bitfinex","SOLUSD",1764296181276,16.308864,139.44,139.37,0.65]
["bitfinex","SOLUSD",1764296181479,3.18,139.44,139.38,8.80994492]
["bitfinex","SOLUSD",1764296182084,3.18,139.44,139.39,0.65]
["bitfinex","SOLUSD",1764296182293,3.18,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1764296182996,0.67,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1764296183286,0.67,139.43,139.4,25.757604]
["bitfinex","SOLUSD",1764296183495,3.18,139.44,139.4,25.757604]
["bitfinex","SOLUSD",1764296183681,3.85,139.44,139.4,25.757604]
["bitfinex","SOLUSD",1764296184071,0.67,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764296184278,0.67,139.43,139.38,25.76059347]
["bitfinex","SOLUSD",1764296184482,0.67,139.43,139.39,0.65]
["bitfinex","SOLUSD",1764296184987,3.18,139.44,139.39,0.65]
["bitfinex","SOLUSD",1764296185192,3.85,139.44,139.39,0.65]
["bitfinex","SOLUSD",1764296185681,0.67,139.43,139.38,25.11059347]
["bitfinex","SOLUSD",1764296186073,0.67,139.43,139.38,25.76059347]
["bitfinex","SOLUSD",1764296186280,0.67,139.43,139.38,25.11059347]
["bitfinex","SOLUSD",1764296186493,0.67,139.43,139.39,0.65]
["bitfinex","SOLUSD",1764296186694,16.308864,139.46,139.39,0.65]
["bitfinex","SOLUSD",1764296186897,3.18,139.45,139.39,0.65]
["bitfinex","SOLUSD",1764296187070,3.85,139.45,139.39,0.65]
["bitfinex","SOLUSD",1764296187275,0.67,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1764296187885,0.67,139.44,139.38,25.11120676]
["bitfinex","SOLUSD",1764296188098,0.67,139.44,139.39,0.65]
["bitfinex","SOLUSD",1764296188415,3.18,139.43,139.39,0.65]
["bitfinex","SOLUSD",1764296188713,3.85,139.43,139.39,0.65]
["bitfinex","SOLUSD",1764296189071,0.67,139.42,139.39,0.65]
["bitfinex","SOLUSD",1764296189506,3.18,139.43,139.39,0.65]
["bitfinex","SOLUSD",1764296189723,3.85,139.43,139.39,0.65]
["bitfinex","SOLUSD",1764296189887,16.308864,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764296190083,20.158864,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764296190388,19.488864,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764296190576,0.67,139.42,139.37,7.17465517]
["bitfinex","SOLUSD",1764296190893,0.67,139.42,139.36,7.17554723]
["bitfinex","SOLUSD",1764296191776,0.67,139.42,139.36,25.11469763]
["bitfinex","SOLUSD",1764296191988,0.67,139.42,139.37,0.65]
["bitfinex","SOLUSD",1764296192202,0.67,139.42,139.36,25.11469763]
["bitfinex","SOLUSD",1764296192390,7.84261625,139.42,139.36,25.11469763]
["bitfinex","SOLUSD",1764296192590,0.67,139.42,139.37,0.65]
["bitfinex","SOLUSD",1764296192806,3.18,139.41,139.37,0.65]
["bitfinex","SOLUSD",1764296193384,3.85,139.41,139.37,0.65]
["bitfinex","SOLUSD",1764296194605,0.67,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1764296195509,16.978864,139.41,139.38,7.8246305]
["bitfinex","SOLUSD",1764296195688,3.18,139.42,139.38,7.8246305]
["bitfinex","SOLUSD",1764296195893,16.308864,139.41,139.38,7.8246305]
["bitfinex","SOLUSD",1764296196092,0.67,139.44,139.39,0.65]
["bitfinex","SOLUSD",1764296196291,3.18,139.43,139.39,0.65]
["bitfinex","SOLUSD",1764296196805,3.18,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764296197110,0.67,139.42,139.4,5.43620114]
["bitfinex","SOLUSD",1764296197907,0.67,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1764296198704,0.67,139.42,139.39,7.82411579]
["bitfinex","SOLUSD",1764296199004,0.67,139.42,139.38,7.17445405]
["bitfinex","SOLUSD",1764296199507,19.488864,139.43,139.39,0.65]
["bitfinex","SOLUSD",1764296201013,19.488864,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764296202088,19.488864,139.43,139.4,7.83360114]
["bitfinex","SOLUSD",1764296202289,19.488864,139.43,139.39,7.17390373]
["bitfinex","SOLUSD",1764296202490,20.148864,139.43,139.39,7.83390373]
["bitfinex","SOLUSD",1764296202749,0.66,139.46,139.4,0.66]
["bitfinex","SOLUSD",1764296202895,20.148864,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1764296203514,0.66,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764296211423,16.968864,139.44,139.39,7.17365075]
["bitfinex","SOLUSD",1764296211625,24.1407522,139.44,139.38,7.17428004]
["bitfinex","SOLUSD",1764296211813,16.968864,139.43,139.36,17.93846927]
["bitfinex","SOLUSD",1764296212012,3.84,139.42,139.37,0.66]
["bitfinex","SOLUSD",1764296213421,3.84,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764296213802,0.66,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1764296214213,0.66,139.41,139.38,7.8346305]
["bitfinex","SOLUSD",1764296214824,3.84,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764296215037,20.148864,139.42,139.38,7.8346305]
["bitfinex","SOLUSD",1764296215736,0.66,139.41,139.38,7.8346305]
["bitfinex","SOLUSD",1764296217024,0.66,139.41,139.35,18.59982791]
["bitfinex","SOLUSD",1764296217535,0.66,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1764296217777,7.83332792,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1764296217914,7.17332792,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1764296218113,0.66,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1764296218328,3.18,139.39,139.36,7.83566016]
["bitfinex","SOLUSD",1764296218715,3.84,139.39,139.36,7.83566016]
["bitfinex","SOLUSD",1764296219229,3.18,139.39,139.36,7.83566016]
["bitfinex","SOLUSD",1764296220216,3.84,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764296220639,3.18,139.39,139.36,7.83560524]
["bitfinex","SOLUSD",1764296221440,3.18,139.39,139.37,0.66]
["bitfinex","SOLUSD",1764296221619,8.80994492,139.45,139.37,0.66]
["bitfinex","SOLUSD",1764296221817,3.84,139.44,139.37,0.66]
["bitfinex","SOLUSD",1764296222339,3.84,139.44,139.38,25.11120676]
["bitfinex","SOLUSD",1764296222637,20.148864,139.44,139.38,25.11120676]
["bitfinex","SOLUSD",1764296222841,20.148864,139.44,139.39,0.66]
["bitfinex","SOLUSD",1764296223018,3.84,139.44,139.39,0.66]
["bitfinex","SOLUSD",1764296223340,0.66,139.43,139.39,0.66]
["bitfinex","SOLUSD",1764296224048,0.66,139.43,139.38,25.11120676]
["bitfinex","SOLUSD",1764296224537,0.66,139.43,139.35,7.17617509]
["bitfinex","SOLUSD",1764296224538,7.17257208,139.42,139.35,7.17617509]
["bitfinex","SOLUSD",1764296224756,19.488864,139.41,139.35,7.17617509]
["bitfinex","SOLUSD",1764296224921,20.148864,139.41,139.35,7.17617509]
["bitfinex","SOLUSD",1764296225121,0.66,139.4,139.35,7.17617509]
["bitfinex","SOLUSD",1764296225318,0.66,139.4,139.35,7.83617509]
["bitfinex","SOLUSD",1764296225518,0.66,139.4,139.36,7.83563282]
["bitfinex","SOLUSD",1764296226820,7.83364428,139.4,139.35,7.835988]
["bitfinex","SOLUSD",1764296227037,7.83364428,139.4,139.34,7.27654907]
["bitfinex","SOLUSD",1764296227219,16.308864,139.37,139.34,0.1]
["bitfinex","SOLUSD",1764296227539,3.18,139.36,139.34,0.1]
["bitfinex","SOLUSD",1764296227744,11.01579817,139.36,139.34,0.1]
["bitfinex","SOLUSD",1764296227937,3.84,139.36,139.34,0.1]
["bitfinex","SOLUSD",1764296228136,11.01576936,139.36,139.34,0.1]
["bitfinex","SOLUSD",1764296228531,7.83576936,139.36,139.34,0.1]
["bitfinex","SOLUSD",1764296228744,3.18,139.35,139.34,0.1]
["bitfinex","SOLUSD",1764296228947,3.84,139.35,139.34,0.1]
["bitfinex","SOLUSD",1764296230246,11.01617509,139.35,139.34,0.1]
["bitfinex","SOLUSD",1764296230737,3.18,139.35,139.34,0.1]
["bitfinex","SOLUSD",1764296230942,3.87,139.35,139.34,0.1]
["bitfinex","SOLUSD",1764296231245,3.18,139.35,139.34,0.1]
["bitfinex","SOLUSD",1764296234853,19.85612001,139.35,139.34,0.1]
["bitfinex","SOLUSD",1764296235029,16.308864,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764296235228,16.998864,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764296236046,24.17606919,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764296237863,32.98601411,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296240557,24.17606919,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296240864,27.35606919,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296242757,27.03106919,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296243437,7.17686946,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1764296243638,3.18,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296245160,19.488864,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296245344,26.66606919,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296245550,0.69,139.36,139.32,1e-08]
["bitfinex","SOLUSD",1764296245761,3.87,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1764296246060,3.87,139.35,139.32,0.71000001]
["bitfinex","SOLUSD",1764296247065,11.04625749,139.35,139.32,0.71000001]
["bitfinex","SOLUSD",1764296247562,11.04625749,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1764296248673,23.48606919,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296248839,32.29601411,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296249041,32.98601411,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296253972,36.16601411,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296254473,39.63358588,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296254970,23.48606919,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296255177,22.09800951,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1764296255477,3.18,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296256273,19.488864,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296259874,26.66606919,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296262171,30.83364096,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296262379,39.64358588,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296269368,36.17601411,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296269677,39.64358588,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296275285,35.47601411,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296275776,38.94358588,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296276956,39.64358588,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764296277582,57.58659887,139.33,139.27,0.72]
["bitfinex","SOLUSD",1764296277762,16.308864,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764296277962,3.18,139.29,139.27,0.72]
["bitfinex","SOLUSD",1764296278477,6.64757177,139.29,139.26,0.1]
["bitfinex","SOLUSD",1764296278662,28.58638069,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1764296278866,39.64667795,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1764296280259,25.11880892,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764296280463,35.23395246,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1764296280782,15.99333691,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764296280972,25.11880892,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296281174,28.29880892,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296281688,31.76638069,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296282079,38.95080485,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296282277,31.76638069,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296282591,39.65080485,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296282880,38.95080485,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296283484,30.14085993,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296283667,26.67328816,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296283867,30.14085993,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296284270,26.67328816,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296284482,30.14085993,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296284685,26.96085993,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296284965,39.65080485,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764296285175,57.61186527,139.19,139.15,0.1]
["bitfinex","SOLUSD",1764296285378,3.46757177,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296285581,22.95643577,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296285772,23.65643577,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296286086,7.34757177,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296286301,23.65643577,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296286590,14.53354475,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296286791,30.14240875,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296286975,13.83354475,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296287175,10.36597298,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296287376,13.83354475,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296288089,13.83354475,139.16,139.15,0.82]
["bitfinex","SOLUSD",1764296288267,7.18506344,139.18,139.15,0.82]
["bitfinex","SOLUSD",1764296288607,3.18,139.17,139.15,0.82]
["bitfinex","SOLUSD",1764296289088,19.488864,139.17,139.15,0.82]
["bitfinex","SOLUSD",1764296291011,16.308864,139.16,139.15,0.82]
["bitfinex","SOLUSD",1764296291474,16.308864,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296291676,19.77643577,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296292489,26.96240875,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296293072,27.63240875,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296293374,36.44235367,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296295099,39.90992544,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764296295290,12.94751669,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1764296295491,16.12751669,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1764296295806,4.13757177,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764296295980,16.308864,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764296296175,6.64757177,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296296380,3.18,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296296678,13.83664437,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296297279,10.3690726,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296297500,19.77643577,139.11,139.09,0.82]
["bitfinex","SOLUSD",1764296297711,16.308864,139.11,139.09,0.82]
["bitfinex","SOLUSD",1764296297878,3.46757177,139.15,139.1,3.46757177]
["bitfinex","SOLUSD",1764296298069,3.46757177,139.14,139.09,4.28757177]
["bitfinex","SOLUSD",1764296298273,16.308864,139.12,139.09,4.28757177]
["bitfinex","SOLUSD",1764296298473,3.18,139.11,139.1,0.72]
["bitfinex","SOLUSD",1764296298674,3.18,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764296298904,16.308864,139.1,139.09,0.82]
["bitfinex","SOLUSD",1764296300079,13.8361819,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764296300401,14.5061819,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764296300911,13.8361819,139.11,139.09,0.82]
["bitfinex","SOLUSD",1764296301904,10.36861013,139.11,139.09,0.82]
["bitfinex","SOLUSD",1764296302092,13.8361819,139.11,139.09,0.82]
["bitfinex","SOLUSD",1764296302690,13.8361819,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764296302691,23.4979366,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296302880,32.72637289,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296303092,32.72637289,139.1,139.09,0.82]
["bitfinex","SOLUSD",1764296303701,32.72637289,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296303902,17.08750889,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296304205,16.41750889,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296304399,17.08750889,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296304598,25.89745381,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296307308,29.07745381,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296307684,28.40745381,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296308205,29.07745381,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764296310385,8.80994492,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764296310581,14.11278828,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764296310785,24.79170736,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764296311399,31.98129683,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764296313718,41.46124175,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764296314216,41.46124175,139.09,139.07,0.1]
["bitfinex","SOLUSD",1764296314406,5.97284336,139.08,139.07,0.1]
["bitfinex","SOLUSD",1764296315194,8.80994492,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764296315511,17.96278828,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764296315712,23.50052167,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764296315913,31.98336503,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764296316089,32.65336503,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764296316292,59.44245414,139.05,139.0,0.72]
["bitfinex","SOLUSD",1764296316510,16.308864,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764296316724,19.488864,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764296317914,26.68259106,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764296319215,31.98543442,139.01,138.98,92.8030303]
["bitfinex","SOLUSD",1764296319527,5.30284336,138.99,138.98,92.8030303]
["bitfinex","SOLUSD",1764296319745,21.30755049,138.99,138.98,11.67984072]
["bitfinex","SOLUSD",1764296319894,8.80994492,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764296320224,8.80994492,138.91,138.86,0.72]
["bitfinex","SOLUSD",1764296320420,8.48284336,138.9,138.86,0.72]
["bitfinex","SOLUSD",1764296320729,17.29278828,138.9,138.89,50.89324569]
["bitfinex","SOLUSD",1764296321021,8.80994492,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764296321228,8.80994492,138.9,138.83,0.71]
["bitfinex","SOLUSD",1764296321229,14.11278828,138.9,138.83,0.71]
["bitfinex","SOLUSD",1764296321416,16.308864,138.84,138.83,0.71]
["bitfinex","SOLUSD",1764296321616,19.488864,138.84,138.83,0.71]
["bitfinex","SOLUSD",1764296321794,5.30284336,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764296321993,16.308864,138.84,138.83,0.71]
["bitfinex","SOLUSD",1764296322305,3.18,138.84,138.83,0.71]
["bitfinex","SOLUSD",1764296323104,8.48284336,138.84,138.83,0.71]
["bitfinex","SOLUSD",1764296323314,21.61170736,138.84,138.83,0.71]
["bitfinex","SOLUSD",1764296323492,24.79170736,138.84,138.83,0.71]
["bitfinex","SOLUSD",1764296324131,31.99424265,138.84,138.83,0.71]
["bitfinex","SOLUSD",1764296324290,21.61170736,138.84,138.83,0.71]
["bitfinex","SOLUSD",1764296324498,16.308864,138.84,138.83,0.71]
["bitfinex","SOLUSD",1764296324695,19.488864,138.84,138.83,0.71]
["bitfinex","SOLUSD",1764296325931,35.50134421,138.84,138.83,0.71]
["bitfinex","SOLUSD",1764296326227,5.30284336,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764296326432,16.00992367,138.89,138.83,0.71]
["bitfinex","SOLUSD",1764296326635,5.30284336,138.87,138.83,0.71]
["bitfinex","SOLUSD",1764296326818,16.308864,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764296327017,3.18,138.85,138.83,0.71]
["bitfinex","SOLUSD",1764296328203,16.308864,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764296328404,3.18,138.85,138.83,7.91300789]
["bitfinex","SOLUSD",1764296328608,3.18,138.84,138.83,7.91300789]
["bitfinex","SOLUSD",1764296328911,3.18,138.84,138.83,7.20300789]
["bitfinex","SOLUSD",1764296329540,3.18,138.84,138.83,0.71]
["bitfinex","SOLUSD",1764296330540,3.18,138.84,138.83,7.91305409]
["bitfinex","SOLUSD",1764296331123,5.30284336,138.89,138.83,13.21589745]
["bitfinex","SOLUSD",1764296331421,16.308864,138.86,138.84,0.71]
["bitfinex","SOLUSD",1764296331621,3.18,138.85,138.84,0.71]
["bitfinex","SOLUSD",1764296332136,15.588864,138.86,138.81,95.42011019]
["bitfinex","SOLUSD",1764296332312,15.588864,138.86,138.84,5.30284336]
["bitfinex","SOLUSD",1764296332512,3.18,138.85,138.84,5.30284336]
["bitfinex","SOLUSD",1764296332920,5.30284336,138.9,138.84,5.30284336]
["bitfinex","SOLUSD",1764296333122,3.18,138.89,138.85,5.30284336]
["bitfinex","SOLUSD",1764296333936,3.18,138.89,138.84,5.30284336]
["bitfinex","SOLUSD",1764296333937,8.48284336,138.89,138.84,5.30284336]
["bitfinex","SOLUSD",1764296334241,8.48284336,138.89,138.82,25.21215205]
["bitfinex","SOLUSD",1764296334242,16.308864,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764296336221,16.308864,138.88,138.86,5.30284336]
["bitfinex","SOLUSD",1764296336421,16.308864,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764296336422,3.18,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764296336625,3.18,138.87,138.86,0.71]
["bitfinex","SOLUSD",1764296339045,21.61170736,138.88,138.86,0.71]
["bitfinex","SOLUSD",1764296339240,3.18,138.87,138.86,0.71]
["bitfinex","SOLUSD",1764296341366,0.72,138.96,138.89,16.308864]
["bitfinex","SOLUSD",1764296341516,3.2,138.95,138.89,21.61170736]
["bitfinex","SOLUSD",1764296341724,3.2,138.95,138.85,5.30284336]
["bitfinex","SOLUSD",1764296341942,3.2,138.95,138.88,5.30284336]
["bitfinex","SOLUSD",1764296341943,3.2,138.94,138.88,5.30284336]
["bitfinex","SOLUSD",1764296342252,5.30284336,138.93,138.87,5.30284336]
["bitfinex","SOLUSD",1764296342429,5.30284336,138.92,138.86,21.61170736]
["bitfinex","SOLUSD",1764296342633,5.43228225,138.91,138.86,18.54114625]
["bitfinex","SOLUSD",1764296343043,3.2,138.91,138.86,18.54114625]
["bitfinex","SOLUSD",1764296343250,2.23228225,138.93,138.88,2.23228225]
["bitfinex","SOLUSD",1764296343450,3.2,138.92,138.89,2.23228225]
["bitfinex","SOLUSD",1764296343752,3.2,138.91,138.88,9.43259375]
["bitfinex","SOLUSD",1764296344325,2.23228225,138.94,138.88,25.20146357]
["bitfinex","SOLUSD",1764296344555,3.2,138.93,138.88,25.20146357]
["bitfinex","SOLUSD",1764296345142,5.31320072,138.96,138.89,5.31320072]
["bitfinex","SOLUSD",1764296345386,3.2,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1764296345535,5.31320072,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1764296345736,3.2,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1764296345934,5.31320072,138.93,138.89,16.308864]
["bitfinex","SOLUSD",1764296346652,6.03320072,138.92,138.86,12.51454451]
["bitfinex","SOLUSD",1764296346864,5.31320072,138.92,138.86,12.51454451]
["bitfinex","SOLUSD",1764296347029,5.31320072,138.93,138.86,28.82340851]
["bitfinex","SOLUSD",1764296347229,9.23320072,138.94,138.88,5.31320072]
["bitfinex","SOLUSD",1764296347452,16.43055554,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1764296347751,3.2,138.93,138.89,28.82200712]
["bitfinex","SOLUSD",1764296348326,12.51017068,138.95,138.89,28.82200712]
["bitfinex","SOLUSD",1764296348633,3.2,138.94,138.89,28.82200712]
["bitfinex","SOLUSD",1764296349430,15.71055577,138.94,138.89,23.5088064]
["bitfinex","SOLUSD",1764296349952,10.39735505,138.94,138.89,23.5088064]
["bitfinex","SOLUSD",1764296350452,3.2,138.93,138.89,28.82200712]
["bitfinex","SOLUSD",1764296352751,11.06809341,138.93,138.89,16.308864]
["bitfinex","SOLUSD",1764296353233,10.39809341,138.93,138.89,23.50878554]
["bitfinex","SOLUSD",1764296354057,3.2,138.93,138.89,28.82198626]
["bitfinex","SOLUSD",1764296355360,3.87,138.93,138.89,23.50873552]
["bitfinex","SOLUSD",1764296356035,0.67,139.01,138.92,21.62206472]
["bitfinex","SOLUSD",1764296356235,9.18320072,139.0,138.93,21.62206472]
["bitfinex","SOLUSD",1764296356429,9.18320072,139.0,138.94,5.31320072]
["bitfinex","SOLUSD",1764296356647,5.98320072,138.99,138.94,5.31320072]
["bitfinex","SOLUSD",1764296356849,5.31320072,138.98,138.92,5.31320072]
["bitfinex","SOLUSD",1764296357055,13.17871463,138.98,138.92,12.51126174]
["bitfinex","SOLUSD",1764296357252,13.17871463,138.98,138.93,5.31320072]
["bitfinex","SOLUSD",1764296357562,7.86551391,138.98,138.93,5.31320072]
["bitfinex","SOLUSD",1764296357762,0.67,138.97,138.93,5.31320072]
["bitfinex","SOLUSD",1764296357935,3.18,138.96,138.92,30.50723064]
["bitfinex","SOLUSD",1764296358565,0.67,138.95,138.9,12.51217072]
["bitfinex","SOLUSD",1764296358768,3.18,138.94,138.92,5.31320072]
["bitfinex","SOLUSD",1764296359248,3.18,138.94,138.92,12.51155526]
["bitfinex","SOLUSD",1764296359452,3.18,138.94,138.92,7.19835454]
["bitfinex","SOLUSD",1764296360245,7.86631556,138.96,138.92,7.19835454]
["bitfinex","SOLUSD",1764296360445,3.2,138.95,138.92,12.51155526]
["bitfinex","SOLUSD",1764296360643,0.67,138.96,138.92,12.51155526]
["bitfinex","SOLUSD",1764296360841,3.18,138.94,138.92,7.19835454]
["bitfinex","SOLUSD",1764296361066,0.67,138.96,138.93,5.31320072]
["bitfinex","SOLUSD",1764296361251,3.18,138.95,138.93,5.31320072]
["bitfinex","SOLUSD",1764296361445,3.18,138.95,138.94,5.31320072]
["bitfinex","SOLUSD",1764296362048,5.31320072,139.0,138.94,12.51049839]
["bitfinex","SOLUSD",1764296362239,3.85,138.99,138.95,5.31320072]
["bitfinex","SOLUSD",1764296363562,10.37481199,138.99,138.94,7.19729767]
["bitfinex","SOLUSD",1764296363867,0.67,138.98,138.94,12.51049839]
["bitfinex","SOLUSD",1764296364254,0.67,138.98,138.94,7.19729767]
["bitfinex","SOLUSD",1764296364563,0.67,138.98,138.94,12.51049839]
["bitfinex","SOLUSD",1764296365070,0.67,138.98,138.95,12.50982227]
["bitfinex","SOLUSD",1764296365245,24.17322062,139.0,138.95,12.50982227]
["bitfinex","SOLUSD",1764296365568,3.85,138.99,138.95,12.50982227]
["bitfinex","SOLUSD",1764296366555,0.67,138.99,138.96,2.22944205]
["bitfinex","SOLUSD",1764296366743,3.18,138.98,138.97,2.22944205]
["bitfinex","SOLUSD",1764296367152,0.67,138.99,138.97,2.22944205]
["bitfinex","SOLUSD",1764296367352,3.18,138.98,138.97,2.22944205]
["bitfinex","SOLUSD",1764296367670,3.18,138.98,138.94,9.42666214]
["bitfinex","SOLUSD",1764296367907,3.85,138.98,138.94,9.42666214]
["bitfinex","SOLUSD",1764296368074,3.85,138.98,138.95,2.22944205]
["bitfinex","SOLUSD",1764296368451,3.85,138.98,138.95,9.4261299]
["bitfinex","SOLUSD",1764296369572,0.67,138.97,138.91,34.30551314]
["bitfinex","SOLUSD",1764296369870,0.67,138.97,138.91,18.53830605]
["bitfinex","SOLUSD",1764296369871,2.89944205,138.97,138.91,18.53830605]
["bitfinex","SOLUSD",1764296370367,0.67,138.96,138.92,2.22944205]
["bitfinex","SOLUSD",1764296370572,0.67,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764296371073,0.67,138.96,138.92,10.68352688]
["bitfinex","SOLUSD",1764296372751,7.86646005,138.96,138.92,10.68352688]
["bitfinex","SOLUSD",1764296373351,4.15534035,138.95,138.88,18.00059278]
["bitfinex","SOLUSD",1764296373569,4.15534035,138.95,138.9,3.48534035]
["bitfinex","SOLUSD",1764296373570,3.18,138.94,138.9,3.48534035]
["bitfinex","SOLUSD",1764296373749,3.18,138.94,138.91,3.48534035]
["bitfinex","SOLUSD",1764296374649,0.67,138.95,138.91,10.68423478]
["bitfinex","SOLUSD",1764296374853,3.18,138.94,138.92,3.48534035]
["bitfinex","SOLUSD",1764296375473,3.18,138.94,138.88,25.20115277]
["bitfinex","SOLUSD",1764296375662,3.18,138.94,138.9,3.48534035]
["bitfinex","SOLUSD",1764296376174,3.85,138.94,138.9,3.48534035]
["bitfinex","SOLUSD",1764296376587,0.67,138.93,138.9,3.48534035]
["bitfinex","SOLUSD",1764296376763,11.35344778,138.93,138.88,10.68564383]
["bitfinex","SOLUSD",1764296377153,0.67,138.92,138.88,10.68564383]
["bitfinex","SOLUSD",1764296377374,0.67,138.92,138.89,3.48534035]
["bitfinex","SOLUSD",1764296377675,14.53278413,138.94,138.88,10.68564383]
["bitfinex","SOLUSD",1764296377856,14.53278413,138.94,138.89,3.48534035]
["bitfinex","SOLUSD",1764296378256,0.67,138.93,138.89,3.48534035]
["bitfinex","SOLUSD",1764296378781,7.86798764,138.93,138.87,18.00178558]
["bitfinex","SOLUSD",1764296378966,7.86798764,138.93,138.89,3.48534035]
["bitfinex","SOLUSD",1764296380286,0.72,138.92,138.88,3.48534035]
["bitfinex","SOLUSD",1764296380886,0.72,138.92,138.89,3.48534035]
["bitfinex","SOLUSD",1764296381390,3.18,138.91,138.88,10.68547831]
["bitfinex","SOLUSD",1764296382977,3.9,138.91,138.88,10.68547831]
["bitfinex","SOLUSD",1764296383178,0.72,138.9,138.87,7.20084229]
["bitfinex","SOLUSD",1764296383357,0.72,138.9,138.86,28.69058303]
["bitfinex","SOLUSD",1764296383966,3.18,138.91,138.87,3.48534035]
["bitfinex","SOLUSD",1764296384173,3.9,138.91,138.87,3.48534035]
["bitfinex","SOLUSD",1764296385386,3.9,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764296386784,3.18,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764296387091,0.72,138.9,138.87,3.48534035]
["bitfinex","SOLUSD",1764296388585,3.18,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764296388786,3.9,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764296389086,3.9,138.91,138.87,3.48534035]
["bitfinex","SOLUSD",1764296389087,3.48534035,138.89,138.81,102.62401272]
["bitfinex","SOLUSD",1764296389295,3.48534035,138.86,138.81,98.90545054]
["bitfinex","SOLUSD",1764296389480,3.18,138.85,138.81,95.42011019]
["bitfinex","SOLUSD",1764296389786,7.38534035,138.85,138.81,95.42011019]
["bitfinex","SOLUSD",1764296389970,0.72,138.84,138.81,95.42011019]
["bitfinex","SOLUSD",1764296390577,0.72,138.84,138.81,102.62409105]
["bitfinex","SOLUSD",1764296391586,0.72,138.84,138.81,95.42011019]
["bitfinex","SOLUSD",1764296394283,82.71731367,138.97,138.83,3.48534035]
["bitfinex","SOLUSD",1764296394486,3.9,138.89,138.86,3.48534035]
["bitfinex","SOLUSD",1764296394678,0.72,138.89,138.85,3.48534035]
["bitfinex","SOLUSD",1764296394886,3.18,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764296397499,0.72,138.92,138.87,3.48534035]
["bitfinex","SOLUSD",1764296397674,3.18,138.91,138.87,3.48534035]
["bitfinex","SOLUSD",1764296398069,3.9,138.91,138.87,3.48534035]
["bitfinex","SOLUSD",1764296398674,3.9,138.91,138.87,10.68581318]
["bitfinex","SOLUSD",1764296399303,3.9,138.91,138.87,7.20047283]
["bitfinex","SOLUSD",1764296399464,3.9,138.91,138.87,10.68581318]
["bitfinex","SOLUSD",1764296399970,3.9,138.9,138.87,10.68581318]
["bitfinex","SOLUSD",1764296400993,0.72,138.92,138.87,28.68826151]
["bitfinex","SOLUSD",1764296401194,3.18,138.9,138.87,28.68826151]
["bitfinex","SOLUSD",1764296401372,4.20534035,138.94,138.87,25.20292116]
["bitfinex","SOLUSD",1764296401573,4.20534035,138.94,138.89,3.48534035]
["bitfinex","SOLUSD",1764296401574,3.18,138.93,138.89,3.48534035]
["bitfinex","SOLUSD",1764296401791,3.9,138.93,138.89,3.48534035]
["bitfinex","SOLUSD",1764296402192,0.72,138.93,138.89,3.48534035]
["bitfinex","SOLUSD",1764296402400,3.18,138.92,138.89,3.48534035]
["bitfinex","SOLUSD",1764296402576,0.72,138.95,138.91,3.48534035]
["bitfinex","SOLUSD",1764296402774,3.18,138.94,138.91,3.48534035]
["bitfinex","SOLUSD",1764296402975,3.18,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764296403678,3.9,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764296403989,3.18,138.94,138.91,10.6842317]
["bitfinex","SOLUSD",1764296404184,0.72,138.96,138.92,3.48534035]
["bitfinex","SOLUSD",1764296404385,114.45121199,139.03,138.91,25.19615576]
["bitfinex","SOLUSD",1764296404386,0.72,139.02,138.95,3.48534035]
["bitfinex","SOLUSD",1764296404692,3.92,139.03,138.99,3.48534035]
["bitfinex","SOLUSD",1764296404897,3.92,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764296405111,3.2,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764296405310,0.72,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764296405797,3.92,139.03,139.0,10.67958495]
["bitfinex","SOLUSD",1764296406007,0.72,139.05,139.0,10.67958495]
["bitfinex","SOLUSD",1764296406303,3.18,139.04,139.01,3.48534035]
["bitfinex","SOLUSD",1764296406682,3.9,139.04,139.01,3.48534035]
["bitfinex","SOLUSD",1764296407405,3.18,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764296407912,3.18,139.03,139.01,3.48534035]
["bitfinex","SOLUSD",1764296408291,3.18,139.03,138.98,25.18253022]
["bitfinex","SOLUSD",1764296408599,3.18,139.03,139.02,3.48534035]
["bitfinex","SOLUSD",1764296409496,3.18,139.03,139.02,10.67854996]
["bitfinex","SOLUSD",1764296410779,3.84,139.03,139.01,3.48534035]
["bitfinex","SOLUSD",1764296410975,0.66,139.02,139.0,10.67943405]
["bitfinex","SOLUSD",1764296411174,3.18,139.03,139.01,3.48534035]
["bitfinex","SOLUSD",1764296411476,16.308864,139.07,139.02,3.48534035]
["bitfinex","SOLUSD",1764296411676,0.86,139.08,139.02,3.48534035]
["bitfinex","SOLUSD",1764296411883,3.18,139.06,139.05,3.48534035]
["bitfinex","SOLUSD",1764296412180,4.04,139.08,139.05,3.48534035]
["bitfinex","SOLUSD",1764296412381,4.04,139.08,139.06,3.48534035]
["bitfinex","SOLUSD",1764296412699,4.04,139.08,138.98,25.18347963]
["bitfinex","SOLUSD",1764296412700,4.17534035,139.07,138.98,25.18347963]
["bitfinex","SOLUSD",1764296412882,3.48534035,139.06,139.01,3.48534035]
["bitfinex","SOLUSD",1764296413087,0.69,139.06,139.01,3.48534035]
["bitfinex","SOLUSD",1764296413285,0.69,139.05,139.01,3.48534035]
["bitfinex","SOLUSD",1764296413485,3.18,139.04,139.01,3.48534035]
["bitfinex","SOLUSD",1764296413686,3.18,139.04,139.01,10.67883275]
["bitfinex","SOLUSD",1764296413984,3.87,139.04,139.01,10.67883275]
["bitfinex","SOLUSD",1764296414307,0.69,139.03,139.01,10.67883275]
["bitfinex","SOLUSD",1764296414481,0.69,139.03,139.01,7.1934924]
["bitfinex","SOLUSD",1764296414681,0.69,139.03,139.01,16.42799713]
["bitfinex","SOLUSD",1764296414904,3.18,139.04,139.02,9.23450473]
["bitfinex","SOLUSD",1764296415505,3.18,139.03,139.02,9.23450473]
["bitfinex","SOLUSD",1764296415706,3.18,139.03,139.02,16.42771434]
["bitfinex","SOLUSD",1764296415900,3.18,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764296416105,0.69,139.02,138.99,16.42926694]
["bitfinex","SOLUSD",1764296416301,0.69,139.02,138.99,9.23450473]
["bitfinex","SOLUSD",1764296417403,52.50777401,139.1,138.99,9.23450473]
["bitfinex","SOLUSD",1764296417709,3.18,139.07,139.04,9.23450473]
["bitfinex","SOLUSD",1764296417887,3.18,139.07,139.03,16.42678757]
["bitfinex","SOLUSD",1764296418092,3.87,139.07,139.03,16.42678757]
["bitfinex","SOLUSD",1764296418409,0.69,139.06,139.03,16.42678757]
["bitfinex","SOLUSD",1764296418703,0.89,139.08,139.05,9.23450473]
["bitfinex","SOLUSD",1764296418893,3.18,139.07,139.05,9.23450473]
["bitfinex","SOLUSD",1764296420005,3.18,139.07,139.05,16.42609804]
["bitfinex","SOLUSD",1764296420590,0.2,139.08,139.05,16.42609804]
["bitfinex","SOLUSD",1764296420908,3.38,139.08,139.05,16.42609804]
["bitfinex","SOLUSD",1764296421094,4.07,139.08,139.05,16.42609804]
["bitfinex","SOLUSD",1764296421609,4.07,139.08,139.06,9.23450473]
["bitfinex","SOLUSD",1764296423000,3.38,139.08,139.05,9.23450473]
["bitfinex","SOLUSD",1764296423311,0.69,139.07,139.05,9.23450473]
["bitfinex","SOLUSD",1764296424188,0.2,139.08,139.05,16.42615801]
["bitfinex","SOLUSD",1764296424510,3.18,139.07,139.05,16.42615801]
["bitfinex","SOLUSD",1764296424810,3.18,139.07,139.06,9.23450473]
["bitfinex","SOLUSD",1764296425797,3.18,139.07,139.05,16.42615801]
["bitfinex","SOLUSD",1764296426195,3.87,139.07,139.05,16.42615801]
["bitfinex","SOLUSD",1764296426410,3.87,139.07,139.05,9.23450473]
["bitfinex","SOLUSD",1764296426598,0.69,139.06,139.04,9.23450473]
["bitfinex","SOLUSD",1764296427512,0.69,139.06,139.04,16.42659937]
["bitfinex","SOLUSD",1764296427697,3.87,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1764296427894,0.2,139.08,139.06,9.23450473]
["bitfinex","SOLUSD",1764296428093,3.18,139.07,139.06,9.23450473]
["bitfinex","SOLUSD",1764296428816,3.87,139.07,139.06,9.23450473]
["bitfinex","SOLUSD",1764296429296,3.87,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1764296429619,3.87,139.07,139.05,9.23450473]
["bitfinex","SOLUSD",1764296429803,3.18,139.07,139.05,9.23450473]
["bitfinex","SOLUSD",1764296430499,3.87,139.07,139.05,5.30045392]
["bitfinex","SOLUSD",1764296430993,3.38,139.08,139.06,5.30045392]
["bitfinex","SOLUSD",1764296431526,3.38,139.08,139.06,12.491308]
["bitfinex","SOLUSD",1764296436596,3.38,139.08,139.06,9.41675067]
["bitfinex","SOLUSD",1764296438296,0.69,139.07,139.05,2.22589659]
["bitfinex","SOLUSD",1764296438701,0.69,139.07,139.04,20.20582934]
["bitfinex","SOLUSD",1764296438897,3.38,139.08,139.06,2.22589659]
["bitfinex","SOLUSD",1764296439307,0.2,139.08,139.06,2.22589659]
["bitfinex","SOLUSD",1764296439708,0.2,139.12,139.08,8.80994492]
["bitfinex","SOLUSD",1764296439918,0.2,139.12,139.11,2.22589659]
["bitfinex","SOLUSD",1764296440404,0.2,139.12,139.11,9.4144524]
["bitfinex","SOLUSD",1764296442703,0.9,139.12,139.1,7.18902074]
["bitfinex","SOLUSD",1764296442927,0.2,139.12,139.09,2.22589659]
["bitfinex","SOLUSD",1764296443123,0.7,139.11,139.09,2.22589659]
["bitfinex","SOLUSD",1764296444406,0.7,139.11,139.08,9.416003]
["bitfinex","SOLUSD",1764296444806,0.7,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764296446029,0.7,139.11,139.08,9.416003]
["bitfinex","SOLUSD",1764296448028,2.92589659,139.11,139.06,18.53476059]
["bitfinex","SOLUSD",1764296448207,2.92589659,139.11,139.06,2.22589659]
["bitfinex","SOLUSD",1764296448535,2.92589659,139.1,139.06,7.19094796]
["bitfinex","SOLUSD",1764296448727,3.18,139.09,139.06,7.19094796]
["bitfinex","SOLUSD",1764296448921,3.88,139.09,139.06,7.19094796]
["bitfinex","SOLUSD",1764296449237,0.7,139.08,139.05,9.41734183]
["bitfinex","SOLUSD",1764296449936,0.7,139.08,139.03,16.308864]
["bitfinex","SOLUSD",1764296449937,10.11626671,139.08,139.03,2.22589659]
["bitfinex","SOLUSD",1764296450440,0.7,139.07,139.03,2.22589659]
["bitfinex","SOLUSD",1764296450932,0.7,139.07,139.02,16.308864]
["bitfinex","SOLUSD",1764296450933,3.88,139.07,139.04,2.22589659]
["bitfinex","SOLUSD",1764296451325,0.7,139.06,139.04,2.22589659]
["bitfinex","SOLUSD",1764296451523,0.7,139.06,139.02,16.308864]
["bitfinex","SOLUSD",1764296451728,0.7,139.06,139.03,2.22589659]
["bitfinex","SOLUSD",1764296451938,0.7,139.06,139.03,7.19245012]
["bitfinex","SOLUSD",1764296452235,0.7,139.06,139.03,9.41834671]
["bitfinex","SOLUSD",1764296452826,2.92589659,139.06,139.0,2.22589659]
["bitfinex","SOLUSD",1764296453032,10.11724036,139.06,139.0,27.4057527]
["bitfinex","SOLUSD",1764296453213,0.7,139.05,139.01,2.22589659]
["bitfinex","SOLUSD",1764296454150,3.88,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1764296454734,0.7,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764296455933,0.7,139.04,139.02,7.19300871]
["bitfinex","SOLUSD",1764296456118,0.7,139.04,139.01,2.22589659]
["bitfinex","SOLUSD",1764296456922,0.7,139.04,138.99,18.53476059]
["bitfinex","SOLUSD",1764296457115,0.7,139.04,139.0,7.19405979]
["bitfinex","SOLUSD",1764296458125,2.92589659,139.04,139.0,7.19405979]
["bitfinex","SOLUSD",1764296459532,0.7,139.03,139.0,7.19405979]
["bitfinex","SOLUSD",1764296461035,3.88,139.03,139.0,7.19405979]
["bitfinex","SOLUSD",1764296461433,0.7,139.02,139.0,7.19405979]
["bitfinex","SOLUSD",1764296464224,0.7,139.02,138.98,2.22589659]
["bitfinex","SOLUSD",1764296464945,3.88,139.02,138.98,9.42066941]
["bitfinex","SOLUSD",1764296465431,0.7,139.01,138.98,9.42066941]
["bitfinex","SOLUSD",1764296466535,0.7,139.01,138.98,27.40886915]
["bitfinex","SOLUSD",1764296467445,0.7,139.01,138.98,7.19477282]
["bitfinex","SOLUSD",1764296467653,2.92589659,139.01,138.97,7.19575414]
["bitfinex","SOLUSD",1764296468146,0.7,139.0,138.97,7.19575414]
["bitfinex","SOLUSD",1764296468931,0.7,139.0,138.97,9.42165073]
["bitfinex","SOLUSD",1764296470953,0.71,139.03,138.98,2.22589659]
["bitfinex","SOLUSD",1764296471131,3.18,139.02,138.99,2.22589659]
["bitfinex","SOLUSD",1764296471446,3.18,139.02,138.97,25.18524827]
["bitfinex","SOLUSD",1764296471646,0.71,139.03,139.0,2.22589659]
["bitfinex","SOLUSD",1764296472022,0.71,139.03,139.02,2.22589659]
["bitfinex","SOLUSD",1764296472436,7.19150123,139.06,139.02,2.22589659]
["bitfinex","SOLUSD",1764296472722,0.71,139.05,139.04,2.22589659]
["bitfinex","SOLUSD",1764296473149,0.71,139.05,139.04,9.4180715]
["bitfinex","SOLUSD",1764296473534,18.17044392,139.12,139.04,9.4180715]
["bitfinex","SOLUSD",1764296473535,0.71,139.11,139.04,9.4180715]
["bitfinex","SOLUSD",1764296473734,0.71,139.11,139.1,2.22589659]
["bitfinex","SOLUSD",1764296473945,0.71,139.11,139.07,2.22589659]
["bitfinex","SOLUSD",1764296474340,0.71,139.11,139.08,2.22589659]
["bitfinex","SOLUSD",1764296474739,0.71,139.11,139.1,2.22589659]
["bitfinex","SOLUSD",1764296474932,3.89,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1764296475127,3.89,139.11,139.1,2.22589659]
["bitfinex","SOLUSD",1764296475831,3.89,139.11,139.09,2.22589659]
["bitfinex","SOLUSD",1764296476031,3.9,139.11,139.1,2.22589659]
["bitfinex","SOLUSD",1764296476250,0.72,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764296476553,0.72,139.1,139.09,2.22589659]
["bitfinex","SOLUSD",1764296477027,0.72,139.1,139.09,9.41548606]
["bitfinex","SOLUSD",1764296477633,3.18,139.11,139.09,9.41548606]
["bitfinex","SOLUSD",1764296477834,3.9,139.11,139.1,2.22589659]
["bitfinex","SOLUSD",1764296481144,3.38,139.12,139.1,2.22589659]
["bitfinex","SOLUSD",1764296481344,4.1,139.12,139.11,2.22589659]
["bitfinex","SOLUSD",1764296481932,0.2,139.12,139.11,2.22589659]
["bitfinex","SOLUSD",1764296482356,0.92,139.12,139.11,2.22589659]
["bitfinex","SOLUSD",1764296483444,0.92,139.12,139.1,2.22589659]
["bitfinex","SOLUSD",1764296483644,0.92,139.12,139.09,2.22589659]
["bitfinex","SOLUSD",1764296483645,0.72,139.11,139.09,2.22589659]
["bitfinex","SOLUSD",1764296485149,0.72,139.11,139.1,2.22589659]
["bitfinex","SOLUSD",1764296485455,3.18,139.11,139.1,2.22589659]
["bitfinex","SOLUSD",1764296485658,3.9,139.11,139.1,2.22589659]
["bitfinex","SOLUSD",1764296487650,3.9,139.11,139.09,2.22589659]
["bitfinex","SOLUSD",1764296488641,0.72,139.1,139.09,2.22589659]
["bitfinex","SOLUSD",1764296489057,0.72,139.1,139.08,2.22589659]
["bitfinex","SOLUSD",1764296489461,0.72,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764296489665,2.22589659,139.09,139.04,2.22589659]
["bitfinex","SOLUSD",1764296490263,0.72,139.08,139.04,2.22589659]
["bitfinex","SOLUSD",1764296490459,3.18,139.07,139.04,2.22589659]
["bitfinex","SOLUSD",1764296490665,3.18,139.07,139.04,3.47921184]
["bitfinex","SOLUSD",1764296490843,0.72,139.06,139.04,3.47921184]
["bitfinex","SOLUSD",1764296491262,0.72,139.06,139.04,10.67110133]
["bitfinex","SOLUSD",1764296491464,0.72,139.06,139.05,3.47921184]
["bitfinex","SOLUSD",1764296492060,3.9,139.06,139.04,10.67110133]
["bitfinex","SOLUSD",1764296494065,0.72,139.05,139.02,3.47921184]
["bitfinex","SOLUSD",1764296494240,0.72,139.05,139.01,3.47921184]
["bitfinex","SOLUSD",1764296495366,0.72,139.05,139.02,10.67216072]
["bitfinex","SOLUSD",1764296497479,7.91166648,139.05,139.02,3.47921184]
["bitfinex","SOLUSD",1764296497773,7.91166648,139.05,139.01,10.67277841]
["bitfinex","SOLUSD",1764296497957,0.72,139.04,139.01,10.67277841]
["bitfinex","SOLUSD",1764296498156,0.72,139.04,138.89,8.90994492]
["bitfinex","SOLUSD",1764296498157,3.47921184,139.02,138.89,8.90994492]
["bitfinex","SOLUSD",1764296498370,3.18,139.01,138.97,3.47921184]
["bitfinex","SOLUSD",1764296498575,3.9,139.01,138.97,3.47921184]
["bitfinex","SOLUSD",1764296498753,0.72,139.0,138.97,3.47921184]
["bitfinex","SOLUSD",1764296499376,0.72,139.0,138.97,10.67483152]
["bitfinex","SOLUSD",1764296499854,3.18,139.03,138.99,3.47921184]
["bitfinex","SOLUSD",1764296500054,3.18,139.03,139.01,3.47921184]
["bitfinex","SOLUSD",1764296500443,3.9,139.03,139.02,3.47921184]
["bitfinex","SOLUSD",1764296502768,3.9,139.03,138.97,34.29782248]
["bitfinex","SOLUSD",1764296503014,0.72,139.02,138.98,3.47921184]
["bitfinex","SOLUSD",1764296503171,0.72,139.02,138.99,3.47921184]
["bitfinex","SOLUSD",1764296503679,0.72,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1764296503680,0.72,139.02,138.98,10.67449173]
["bitfinex","SOLUSD",1764296503873,0.72,139.02,138.99,3.47921184]
["bitfinex","SOLUSD",1764296506376,0.72,139.02,138.99,10.67378301]
["bitfinex","SOLUSD",1764296506577,0.72,139.02,139.0,3.47921184]
["bitfinex","SOLUSD",1764296506764,3.9,139.02,139.0,3.47921184]
["bitfinex","SOLUSD",1764296507677,0.72,139.01,139.0,3.47921184]
["bitfinex","SOLUSD",1764296508577,0.72,139.01,139.0,10.67345644]
["bitfinex","SOLUSD",1764296508962,3.18,139.02,139.0,10.67345644]
["bitfinex","SOLUSD",1764296509164,10.6706779,139.06,139.01,3.47921184]
["bitfinex","SOLUSD",1764296509482,0.72,139.07,139.05,3.47921184]
["bitfinex","SOLUSD",1764296509679,3.18,139.06,139.05,3.47921184]
["bitfinex","SOLUSD",1764296510582,3.9,139.06,139.05,3.47921184]
["bitfinex","SOLUSD",1764296511283,0.72,139.09,139.05,10.67073281]
["bitfinex","SOLUSD",1764296511486,3.18,139.08,139.07,3.47921184]
["bitfinex","SOLUSD",1764296511691,3.9,139.09,139.07,3.47921184]
["bitfinex","SOLUSD",1764296511873,3.18,139.09,139.08,3.47921184]
["bitfinex","SOLUSD",1764296512075,0.72,139.11,139.08,3.47921184]
["bitfinex","SOLUSD",1764296512273,3.18,139.09,139.08,3.47921184]
["bitfinex","SOLUSD",1764296512674,3.9,139.09,139.08,3.47921184]
["bitfinex","SOLUSD",1764296513477,3.9,139.09,139.07,3.47921184]
["bitfinex","SOLUSD",1764296513674,0.72,139.08,139.06,10.66991844]
["bitfinex","SOLUSD",1764296514292,0.72,139.08,139.07,3.47921184]
["bitfinex","SOLUSD",1764296515169,0.72,139.08,139.06,3.47921184]
["bitfinex","SOLUSD",1764296516683,0.72,139.08,139.06,10.67007375]
["bitfinex","SOLUSD",1764296517770,0.72,139.08,139.07,3.47921184]
["bitfinex","SOLUSD",1764296520893,0.72,139.08,139.06,7.19093109]
["bitfinex","SOLUSD",1764296520894,11.38931825,139.08,139.03,3.47921184]
["bitfinex","SOLUSD",1764296521297,0.72,139.07,139.04,3.47921184]
["bitfinex","SOLUSD",1764296521600,3.18,139.06,139.05,3.47921184]
["bitfinex","SOLUSD",1764296521974,0.72,139.06,139.05,3.47921184]
["bitfinex","SOLUSD",1764296522174,3.9,139.06,139.05,3.47921184]
["bitfinex","SOLUSD",1764296522785,3.9,139.06,139.03,3.47921184]
["bitfinex","SOLUSD",1764296522987,0.72,139.05,139.03,3.47921184]
["bitfinex","SOLUSD",1764296523775,0.72,139.05,139.02,10.67212078]
["bitfinex","SOLUSD",1764296523982,3.18,139.04,139.03,3.47921184]
["bitfinex","SOLUSD",1764296525900,3.18,139.04,139.03,10.67190406]
["bitfinex","SOLUSD",1764296526098,34.28352164,139.09,139.03,10.67190406]
["bitfinex","SOLUSD",1764296526099,7.90992386,139.09,139.03,10.67190406]
["bitfinex","SOLUSD",1764296526291,3.9,139.08,139.06,3.47921184]
["bitfinex","SOLUSD",1764296527787,3.9,139.07,139.06,3.47921184]
["bitfinex","SOLUSD",1764296528283,3.9,139.07,139.04,3.47921184]
["bitfinex","SOLUSD",1764296528503,0.72,139.06,139.03,3.47921184]
["bitfinex","SOLUSD",1764296528930,0.72,139.06,139.02,3.47921184]
["bitfinex","SOLUSD",1764296529218,4.19921184,139.06,139.01,3.47921184]
["bitfinex","SOLUSD",1764296529516,11.39082994,139.06,139.02,3.47921184]
["bitfinex","SOLUSD",1764296529678,0.72,139.05,139.02,3.47921184]
["bitfinex","SOLUSD",1764296530015,0.72,139.05,139.01,3.47921184]
["bitfinex","SOLUSD",1764296530198,0.72,139.05,139.02,3.47921184]
["bitfinex","SOLUSD",1764296530387,3.18,139.04,139.02,3.47921184]
["bitfinex","SOLUSD",1764296530901,0.66,139.03,139.02,3.47921184]
["bitfinex","SOLUSD",1764296533385,0.66,139.03,139.01,10.67277765]
["bitfinex","SOLUSD",1764296533804,0.66,139.03,138.93,46.36087487]
["bitfinex","SOLUSD",1764296533992,3.18,139.02,138.98,3.47921184]
["bitfinex","SOLUSD",1764296534508,3.18,139.01,139.0,3.47921184]
["bitfinex","SOLUSD",1764296535182,0.66,139.04,139.0,10.67345644]
["bitfinex","SOLUSD",1764296535383,3.18,139.03,139.01,3.47921184]
["bitfinex","SOLUSD",1764296536309,3.18,139.03,139.01,10.67252705]
["bitfinex","SOLUSD",1764296536609,3.84,139.03,139.01,10.67252705]
["bitfinex","SOLUSD",1764296538413,3.84,139.03,139.01,10.67281034]
["bitfinex","SOLUSD",1764296539007,3.87,139.03,139.01,10.67281034]
["bitfinex","SOLUSD",1764296539504,3.87,139.03,139.01,3.47921184]
["bitfinex","SOLUSD",1764296539715,3.87,139.03,139.01,10.67293666]
["bitfinex","SOLUSD",1764296539888,0.69,139.02,139.0,10.67327211]
["bitfinex","SOLUSD",1764296540089,0.69,139.02,138.99,3.47921184]
["bitfinex","SOLUSD",1764296540493,0.69,139.02,138.99,10.67388876]
["bitfinex","SOLUSD",1764296540698,0.69,139.02,139.0,3.47921184]
["bitfinex","SOLUSD",1764296541100,3.18,139.01,139.0,3.47921184]
["bitfinex","SOLUSD",1764296541402,25.17045978,139.06,139.0,3.47921184]
["bitfinex","SOLUSD",1764296541600,0.69,139.04,139.01,3.47921184]
["bitfinex","SOLUSD",1764296541806,0.69,139.04,139.0,3.47921184]
["bitfinex","SOLUSD",1764296542392,0.69,139.04,139.0,10.67314003]
["bitfinex","SOLUSD",1764296543493,3.18,139.03,139.01,3.47921184]
["bitfinex","SOLUSD",1764296544106,3.18,139.04,139.02,3.47921184]
["bitfinex","SOLUSD",1764296544415,3.18,139.04,139.03,3.47921184]
["bitfinex","SOLUSD",1764296544609,3.18,139.04,139.03,10.67190406]
["bitfinex","SOLUSD",1764296545212,3.87,139.04,139.0,17.98561151]
["bitfinex","SOLUSD",1764296545542,3.87,139.04,139.02,3.47921184]
["bitfinex","SOLUSD",1764296546701,3.87,139.04,139.02,10.67204186]
["bitfinex","SOLUSD",1764296548626,7.88079642,139.07,139.03,3.47921184]
["bitfinex","SOLUSD",1764296548790,0.69,139.06,139.04,3.47921184]
["bitfinex","SOLUSD",1764296548991,3.87,139.06,139.04,3.47921184]
["bitfinex","SOLUSD",1764296549695,3.87,139.06,139.05,3.47921184]
["bitfinex","SOLUSD",1764296550215,0.69,139.1,139.05,3.47921184]
["bitfinex","SOLUSD",1764296550393,3.87,139.09,139.07,3.47921184]
["bitfinex","SOLUSD",1764296550693,3.67921184,139.12,139.07,3.47921184]
["bitfinex","SOLUSD",1764296550694,0.2,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764296550895,3.18,139.11,139.1,3.47921184]
["bitfinex","SOLUSD",1764296551200,3.18,139.11,139.08,7.18994743]
["bitfinex","SOLUSD",1764296551400,0.69,139.1,139.09,3.47921184]
["bitfinex","SOLUSD",1764296551833,0.69,139.1,139.08,3.47921184]
["bitfinex","SOLUSD",1764296552546,3.18,139.09,139.08,2.22543062]
["bitfinex","SOLUSD",1764296553039,3.87,139.09,139.08,2.22543062]
["bitfinex","SOLUSD",1764296553614,3.18,139.09,139.08,9.41553703]
["bitfinex","SOLUSD",1764296554029,3.18,139.1,139.08,9.41553703]
["bitfinex","SOLUSD",1764296554348,3.18,139.1,139.09,2.22543062]
["bitfinex","SOLUSD",1764296554515,3.87,139.1,139.09,2.22543062]
["bitfinex","SOLUSD",1764296555131,3.87,139.1,139.09,9.41502009]
["bitfinex","SOLUSD",1764296557234,3.18,139.1,139.09,9.41502009]
["bitfinex","SOLUSD",1764296557415,3.18,139.1,139.09,2.22543062]
["bitfinex","SOLUSD",1764296557611,3.18,139.1,139.09,9.41502009]
["bitfinex","SOLUSD",1764296560948,0.2,139.12,139.09,9.41502009]
["bitfinex","SOLUSD",1764296561129,3.85,139.11,139.09,9.41502009]
["bitfinex","SOLUSD",1764296561918,3.85,139.11,139.09,2.22543062]
["bitfinex","SOLUSD",1764296561919,3.18,139.11,139.09,2.22543062]
["bitfinex","SOLUSD",1764296562125,0.67,139.1,139.09,2.22543062]
["bitfinex","SOLUSD",1764296563118,3.18,139.11,139.09,2.22543062]
["bitfinex","SOLUSD",1764296563320,8.05808371,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764296563321,0.2,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764296563539,4.05,139.12,139.11,9.41398643]
["bitfinex","SOLUSD",1764296564240,0.2,139.12,139.11,9.41398643]
["bitfinex","SOLUSD",1764296564535,0.87,139.12,139.11,9.41398643]
["bitfinex","SOLUSD",1764296564744,0.2,139.12,139.11,9.41398643]
["bitfinex","SOLUSD",1764296565329,0.87,139.12,139.11,9.41398643]
["bitfinex","SOLUSD",1764296568216,0.87,139.12,139.08,16.308864]
["bitfinex","SOLUSD",1764296568525,0.67,139.11,139.08,25.72426817]
["bitfinex","SOLUSD",1764296569129,0.67,139.11,139.09,2.22543062]
["bitfinex","SOLUSD",1764296569922,0.67,139.11,139.09,9.4147875]
["bitfinex","SOLUSD",1764296570125,0.67,139.11,139.1,2.22543062]
["bitfinex","SOLUSD",1764296570447,0.2,139.12,139.1,2.22543062]
["bitfinex","SOLUSD",1764296570750,4.05,139.12,139.11,2.22543062]
["bitfinex","SOLUSD",1764296571617,0.2,139.12,139.11,9.41398643]
["bitfinex","SOLUSD",1764296571818,0.87,139.12,139.08,16.308864]
["bitfinex","SOLUSD",1764296572040,0.87,139.12,139.09,2.22543062]
["bitfinex","SOLUSD",1764296572245,0.67,139.11,139.09,2.22543062]
["bitfinex","SOLUSD",1764296573034,0.67,139.11,139.04,2.22543062]
["bitfinex","SOLUSD",1764296573035,2.22543062,139.1,139.04,2.22543062]
["bitfinex","SOLUSD",1764296573236,5.40543062,139.09,139.04,2.22543062]
["bitfinex","SOLUSD",1764296573648,7.19062342,139.07,139.03,2.22543062]
["bitfinex","SOLUSD",1764296573832,7.19062342,139.07,139.03,9.4180509]
["bitfinex","SOLUSD",1764296574034,0.67,139.06,139.03,9.4180509]
["bitfinex","SOLUSD",1764296574642,3.18,139.05,139.03,9.4180509]
["bitfinex","SOLUSD",1764296575018,3.18,139.05,139.03,2.22543062]
["bitfinex","SOLUSD",1764296575225,0.67,139.04,139.01,2.22543062]
["bitfinex","SOLUSD",1764296575722,0.67,139.04,139.01,9.41870711]
["bitfinex","SOLUSD",1764296577155,0.67,139.04,139.02,2.22543062]
["bitfinex","SOLUSD",1764296578349,3.18,139.05,139.02,9.41845132]
["bitfinex","SOLUSD",1764296578518,3.18,139.05,139.04,2.22543062]
["bitfinex","SOLUSD",1764296578848,3.85,139.05,139.03,2.22543062]
["bitfinex","SOLUSD",1764296579622,3.85,139.05,139.03,9.41765984]
["bitfinex","SOLUSD",1764296580543,0.67,139.1,139.04,2.22543062]
["bitfinex","SOLUSD",1764296580743,9.00994492,139.12,139.08,2.22543062]
["bitfinex","SOLUSD",1764296580744,4.05,139.12,139.08,2.22543062]
["bitfinex","SOLUSD",1764296581126,4.05,139.12,139.09,2.22543062]
["bitfinex","SOLUSD",1764296581524,4.05,139.12,139.1,2.22543062]
["bitfinex","SOLUSD",1764296581944,0.2,139.12,139.11,2.22543062]
["bitfinex","SOLUSD",1764296583237,0.87,139.12,139.1,2.22543062]
["bitfinex","SOLUSD",1764296583439,0.67,139.11,139.1,2.22543062]
["bitfinex","SOLUSD",1764296583751,7.1890726,139.1,139.05,23.50052167]
["bitfinex","SOLUSD",1764296583953,0.67,139.09,139.07,2.22543062]
["bitfinex","SOLUSD",1764296584340,3.85,139.09,139.07,2.22543062]
["bitfinex","SOLUSD",1764296586256,0.2,139.12,139.08,2.22543062]
["bitfinex","SOLUSD",1764296586438,3.18,139.11,139.1,2.22543062]
["bitfinex","SOLUSD",1764296586827,3.85,139.11,139.1,2.22543062]
["bitfinex","SOLUSD",1764296596965,11.0386896,139.11,139.08,2.22543062]
["bitfinex","SOLUSD",1764296597170,2.22543062,139.09,138.99,8.80994492]
["bitfinex","SOLUSD",1764296597461,2.22543062,139.09,139.05,2.22543062]
["bitfinex","SOLUSD",1764296597667,0.69,139.08,139.04,2.22543062]
["bitfinex","SOLUSD",1764296597869,3.18,139.07,139.04,2.22543062]
["bitfinex","SOLUSD",1764296598048,3.18,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764296598257,0.69,139.06,139.05,9.41708829]
["bitfinex","SOLUSD",1764296599689,0.69,139.11,139.05,25.72595229]
["bitfinex","SOLUSD",1764296599966,3.18,139.1,139.08,2.22543062]
["bitfinex","SOLUSD",1764296600145,3.18,139.1,139.08,9.41529256]
["bitfinex","SOLUSD",1764296600344,3.87,139.1,139.08,9.41529256]
["bitfinex","SOLUSD",1764296601947,3.18,139.11,139.09,2.22543062]
["bitfinex","SOLUSD",1764296602161,3.18,139.11,139.09,9.41501281]
["bitfinex","SOLUSD",1764296602162,3.87,139.11,139.09,9.41501281]
["bitfinex","SOLUSD",1764296604083,3.87,139.11,139.09,2.22543062]
["bitfinex","SOLUSD",1764296604384,3.87,139.11,139.09,9.41498537]
["bitfinex","SOLUSD",1764296604587,0.69,139.1,139.08,2.22543062]
["bitfinex","SOLUSD",1764296604756,0.69,139.1,139.07,9.41603137]
["bitfinex","SOLUSD",1764296606175,0.69,139.1,139.08,2.22543062]
["bitfinex","SOLUSD",1764296606992,0.69,139.1,139.06,25.16899179]
["bitfinex","SOLUSD",1764296607164,0.69,139.1,139.08,2.22543062]
["bitfinex","SOLUSD",1764296608123,0.69,139.1,139.08,9.41539816]
["bitfinex","SOLUSD",1764296614484,3.18,139.1,139.09,2.22543062]
["bitfinex","SOLUSD",1764296614794,3.18,139.1,139.09,3.47646695]
["bitfinex","SOLUSD",1764296614995,0.89,139.12,139.09,3.47646695]
["bitfinex","SOLUSD",1764296615180,3.18,139.11,139.1,3.47646695]
["bitfinex","SOLUSD",1764296616088,3.87,139.11,139.1,3.47646695]
["bitfinex","SOLUSD",1764296616611,3.87,139.11,139.09,10.66588232]
["bitfinex","SOLUSD",1764296616773,0.69,139.1,139.09,10.66588232]
["bitfinex","SOLUSD",1764296616973,0.69,139.1,139.09,7.18941537]
["bitfinex","SOLUSD",1764296619998,0.69,139.1,139.02,6.65646695]
["bitfinex","SOLUSD",1764296620304,3.47646695,139.09,139.04,3.47646695]
["bitfinex","SOLUSD",1764296620480,0.67,139.08,139.04,3.47646695]
["bitfinex","SOLUSD",1764296620675,3.18,139.07,139.04,3.47646695]
["bitfinex","SOLUSD",1764296620978,7.19114051,139.06,139.02,3.47646695]
["bitfinex","SOLUSD",1764296621182,7.86114051,139.06,139.02,3.47646695]
["bitfinex","SOLUSD",1764296621388,0.67,139.05,139.02,3.47646695]
["bitfinex","SOLUSD",1764296621993,0.67,139.05,139.01,10.66996638]
["bitfinex","SOLUSD",1764296622492,0.67,139.05,139.01,3.47646695]
["bitfinex","SOLUSD",1764296622895,3.18,139.04,139.01,3.47646695]
["bitfinex","SOLUSD",1764296623304,0.67,139.03,139.01,3.47646695]
["bitfinex","SOLUSD",1764296624796,0.67,139.03,139.0,7.19410173]
["bitfinex","SOLUSD",1764296625000,0.67,139.03,139.01,3.47646695]
["bitfinex","SOLUSD",1764296625199,48.6673465,139.08,139.01,10.66985813]
["bitfinex","SOLUSD",1764296625380,0.67,139.06,139.02,3.47646695]
["bitfinex","SOLUSD",1764296626694,7.86161603,139.06,139.02,3.47646695]
["bitfinex","SOLUSD",1764296626897,0.67,139.05,139.02,3.47646695]
["bitfinex","SOLUSD",1764296628378,0.67,139.05,139.01,3.47646695]
["bitfinex","SOLUSD",1764296629291,7.86209467,139.05,139.01,3.47646695]
["bitfinex","SOLUSD",1764296629982,0.67,139.04,139.01,3.47646695]
["bitfinex","SOLUSD",1764296630308,3.18,139.03,139.01,3.47646695]
["bitfinex","SOLUSD",1764296630477,3.18,139.03,139.0,3.47646695]
["bitfinex","SOLUSD",1764296630682,0.67,139.02,139.0,3.47646695]
["bitfinex","SOLUSD",1764296630897,0.67,139.02,138.99,10.67113328]
["bitfinex","SOLUSD",1764296632076,3.18,139.03,138.99,10.67113328]
["bitfinex","SOLUSD",1764296632300,3.85,139.03,139.0,3.47646695]
["bitfinex","SOLUSD",1764296633296,3.85,139.03,139.0,10.67064045]
["bitfinex","SOLUSD",1764296633608,0.67,139.02,139.0,10.67064045]
["bitfinex","SOLUSD",1764296634697,3.18,139.03,139.0,10.67064045]
["bitfinex","SOLUSD",1764296634896,3.85,139.03,139.0,10.67064045]
["bitfinex","SOLUSD",1764296635102,3.85,139.03,139.01,3.47646695]
["bitfinex","SOLUSD",1764296635478,0.67,139.03,139.01,3.47646695]
["bitfinex","SOLUSD",1764296635679,0.67,139.06,139.02,3.47646695]
["bitfinex","SOLUSD",1764296635884,3.18,139.05,139.04,3.47646695]
["bitfinex","SOLUSD",1764296637402,0.67,139.06,139.04,10.66859831]
["bitfinex","SOLUSD",1764296637579,3.18,139.07,139.05,3.47646695]
["bitfinex","SOLUSD",1764296637786,3.18,139.07,139.06,3.47646695]
["bitfinex","SOLUSD",1764296637977,3.85,139.07,139.06,3.47646695]
["bitfinex","SOLUSD",1764296641307,0.67,139.1,139.06,10.66760746]
["bitfinex","SOLUSD",1764296641502,0.67,139.11,139.09,3.47646695]
["bitfinex","SOLUSD",1764296641705,0.67,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1764296641706,3.10806273,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764296642182,3.10806273,139.1,139.06,25.16899179]
["bitfinex","SOLUSD",1764296642388,0.2,139.12,139.06,25.16899179]
["bitfinex","SOLUSD",1764296642612,0.2,139.12,139.07,8.80994492]
["bitfinex","SOLUSD",1764296642905,0.2,139.12,139.11,3.47646695]
["bitfinex","SOLUSD",1764296643411,0.2,139.12,139.11,10.66502276]
["bitfinex","SOLUSD",1764296644306,0.2,139.12,139.11,3.47646695]
["bitfinex","SOLUSD",1764296644307,0.87,139.12,139.11,3.47646695]
["bitfinex","SOLUSD",1764296648294,0.87,139.12,139.11,10.66502276]
["bitfinex","SOLUSD",1764296648604,0.87,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764296648810,0.87,139.12,139.11,10.66502276]
["bitfinex","SOLUSD",1764296649111,0.2,139.12,139.11,10.66502276]
["bitfinex","SOLUSD",1764296659018,0.2,139.12,139.11,3.47646695]
["bitfinex","SOLUSD",1764296659224,0.2,139.12,139.1,7.18895143]
["bitfinex","SOLUSD",1764296659225,8.0980391,139.12,139.1,3.47646695]
["bitfinex","SOLUSD",1764296659413,0.91,139.12,139.11,3.47646695]
["bitfinex","SOLUSD",1764296659619,0.2,139.12,139.11,3.47646695]
["bitfinex","SOLUSD",1764296660127,0.91,139.12,139.11,3.47646695]
["bitfinex","SOLUSD",1764296660326,4.09,139.12,139.11,3.47646695]
["bitfinex","SOLUSD",1764296660528,0.91,139.12,139.11,3.47646695]
["bitfinex","SOLUSD",1764296660827,4.09,139.12,139.11,3.47646695]
["bitfinex","SOLUSD",1764296662403,0.2,139.12,139.11,10.66502276]
["bitfinex","SOLUSD",1764296667428,0.2,139.17,139.12,8.80994492]
["bitfinex","SOLUSD",1764296667729,0.2,139.17,139.16,6.9529339]
["bitfinex","SOLUSD",1764296667927,0.2,139.17,139.16,22.9488518]
["bitfinex","SOLUSD",1764296671513,0.2,139.21,139.19,16.308864]
["bitfinex","SOLUSD",1764296671711,0.2,139.21,139.2,3.47646695]
["bitfinex","SOLUSD",1764296672110,0.91,139.21,139.2,3.47646695]
["bitfinex","SOLUSD",1764296673030,0.2,139.21,139.2,3.47646695]
["bitfinex","SOLUSD",1764296673218,0.2,139.21,139.2,10.66037499]
["bitfinex","SOLUSD",1764296676315,0.91,139.21,139.2,10.66037499]
["bitfinex","SOLUSD",1764296676521,0.91,139.21,139.2,9.40510207]
["bitfinex","SOLUSD",1764296677430,0.2,139.21,139.2,9.40510207]
["bitfinex","SOLUSD",1764296681236,0.87,139.21,139.2,16.308864]
["bitfinex","SOLUSD",1764296681538,0.2,139.21,139.2,18.53005803]
["bitfinex","SOLUSD",1764296682835,0.2,139.21,139.2,2.22119403]
["bitfinex","SOLUSD",1764296684221,0.87,139.21,139.2,2.22119403]
["bitfinex","SOLUSD",1764296684831,0.2,139.21,139.2,2.22119403]
["bitfinex","SOLUSD",1764296685726,0.87,139.21,139.19,23.4930906]
["bitfinex","SOLUSD",1764296685913,0.87,139.21,139.2,2.22119403]
["bitfinex","SOLUSD",1764296686114,0.87,139.21,139.2,9.40510207]
["bitfinex","SOLUSD",1764296692624,0.2,139.21,139.2,9.40510207]
["bitfinex","SOLUSD",1764296693537,0.87,139.21,139.2,9.40510207]
["bitfinex","SOLUSD",1764296694342,0.87,139.21,139.18,25.1466436]
["bitfinex","SOLUSD",1764296694548,0.67,139.2,139.18,7.1844817]
["bitfinex","SOLUSD",1764296695647,0.67,139.2,139.18,9.40567573]
["bitfinex","SOLUSD",1764296697223,0.67,139.2,139.19,2.22119403]
["bitfinex","SOLUSD",1764296697442,0.67,139.2,139.18,9.40567573]
["bitfinex","SOLUSD",1764296698123,0.67,139.2,139.18,7.1844817]
["bitfinex","SOLUSD",1764296698330,0.67,139.2,139.18,9.40567573]
["bitfinex","SOLUSD",1764296698631,0.2,139.21,139.19,2.22119403]
["bitfinex","SOLUSD",1764296698839,0.87,139.21,139.2,2.22119403]
["bitfinex","SOLUSD",1764296699746,0.87,139.21,139.2,9.40510207]
["bitfinex","SOLUSD",1764296701249,0.2,139.21,139.2,9.40510207]
["bitfinex","SOLUSD",1764296701540,0.87,139.21,139.17,9.40665066]
["bitfinex","SOLUSD",1764296701747,0.87,139.21,139.18,2.22119403]
["bitfinex","SOLUSD",1764296701926,0.67,139.2,139.18,2.22119403]
["bitfinex","SOLUSD",1764296702646,0.2,139.21,139.19,2.22119403]
["bitfinex","SOLUSD",1764296702940,0.2,139.21,139.2,2.22119403]
["bitfinex","SOLUSD",1764296703648,0.87,139.21,139.17,28.32909821]
["bitfinex","SOLUSD",1764296704348,0.87,139.21,139.19,2.22119403]
["bitfinex","SOLUSD",1764296704522,0.87,139.21,139.2,2.22119403]
["bitfinex","SOLUSD",1764296704925,0.87,139.21,139.18,2.22119403]
["bitfinex","SOLUSD",1764296705133,0.67,139.2,139.18,2.22119403]
["bitfinex","SOLUSD",1764296705333,0.67,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764296705528,0.67,139.2,139.16,9.40716701]
["bitfinex","SOLUSD",1764296706950,11.03422912,139.2,139.15,9.40750204]
["bitfinex","SOLUSD",1764296707454,0.67,139.19,139.15,9.40750204]
["bitfinex","SOLUSD",1764296709850,0.67,139.19,139.15,7.18630801]
["bitfinex","SOLUSD",1764296710056,0.67,139.19,139.15,9.40750204]
["bitfinex","SOLUSD",1764296710354,0.67,139.19,139.16,9.40678251]
["bitfinex","SOLUSD",1764296710859,0.67,139.19,139.16,7.18558848]
["bitfinex","SOLUSD",1764296711750,0.67,139.19,139.16,2.22119403]
["bitfinex","SOLUSD",1764296712430,0.67,139.19,139.17,2.22119403]
["bitfinex","SOLUSD",1764296712625,0.67,139.19,139.15,2.22119403]
["bitfinex","SOLUSD",1764296712840,10.07562677,139.19,139.14,25.716859]
["bitfinex","SOLUSD",1764296713230,0.7,139.18,139.14,23.49566497]
["bitfinex","SOLUSD",1764296713431,0.7,139.18,139.14,25.716859]
["bitfinex","SOLUSD",1764296714429,0.7,139.18,139.15,2.22119403]
["bitfinex","SOLUSD",1764296714624,0.7,139.19,139.16,2.22119403]
["bitfinex","SOLUSD",1764296715256,0.9,139.21,139.18,2.22119403]
["bitfinex","SOLUSD",1764296715730,0.7,139.2,139.18,2.22119403]
["bitfinex","SOLUSD",1764296716449,0.7,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764296719368,0.7,139.2,139.16,2.22119403]
["bitfinex","SOLUSD",1764296719858,7.88395444,139.2,139.16,2.22119403]
["bitfinex","SOLUSD",1764296720233,0.71,139.19,139.16,2.22119403]
["bitfinex","SOLUSD",1764296720938,0.71,139.19,139.16,9.40692141]
["bitfinex","SOLUSD",1764296723060,5.40119403,139.18,139.12,2.22119403]
["bitfinex","SOLUSD",1764296723268,2.22119403,139.16,139.1,2.22119403]
["bitfinex","SOLUSD",1764296723468,2.22119403,139.16,139.1,18.53005803]
["bitfinex","SOLUSD",1764296723641,0.71,139.15,139.1,18.53005803]
["bitfinex","SOLUSD",1764296723840,3.18,139.14,139.1,18.53005803]
["bitfinex","SOLUSD",1764296724261,0.71,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764296726367,0.71,139.13,139.12,2.22119403]
["bitfinex","SOLUSD",1764296726666,0.71,139.13,139.11,9.40974984]
["bitfinex","SOLUSD",1764296728539,0.71,139.15,139.12,2.22119403]
["bitfinex","SOLUSD",1764296728865,0.71,139.15,139.13,2.22119403]
["bitfinex","SOLUSD",1764296729955,0.71,139.15,139.13,9.40832154]
["bitfinex","SOLUSD",1764296730660,9.40581929,139.19,139.14,2.22119403]
["bitfinex","SOLUSD",1764296730966,0.71,139.18,139.15,2.22119403]
["bitfinex","SOLUSD",1764296731342,0.71,139.18,139.13,7.18712751]
["bitfinex","SOLUSD",1764296731659,2.93119403,139.18,139.13,9.40832154]
["bitfinex","SOLUSD",1764296732046,0.71,139.17,139.13,9.40832154]
["bitfinex","SOLUSD",1764296735347,3.89,139.17,139.13,9.40832154]
["bitfinex","SOLUSD",1764296735746,0.71,139.16,139.13,9.40832154]
["bitfinex","SOLUSD",1764296736768,0.71,139.16,139.14,2.22119403]
["bitfinex","SOLUSD",1764296738648,0.71,139.16,139.14,3.47421681]
["bitfinex","SOLUSD",1764296739552,0.71,139.16,139.14,10.66088151]
["bitfinex","SOLUSD",1764296742354,0.71,139.16,139.13,10.66157428]
["bitfinex","SOLUSD",1764296745257,0.71,139.16,139.14,3.47421681]
["bitfinex","SOLUSD",1764296746876,0.71,139.16,139.14,10.66121158]
["bitfinex","SOLUSD",1764296748878,0.69,139.18,139.15,10.66023258]
["bitfinex","SOLUSD",1764296749082,7.38497767,139.21,139.15,7.18601577]
["bitfinex","SOLUSD",1764296749083,0.89,139.21,139.15,7.18601577]
["bitfinex","SOLUSD",1764296749278,0.89,139.21,139.18,3.47421681]
["bitfinex","SOLUSD",1764296749576,0.2,139.21,139.18,3.47421681]
["bitfinex","SOLUSD",1764296749777,0.69,139.2,139.18,3.47421681]
["bitfinex","SOLUSD",1764296749959,0.69,139.2,139.15,25.15223926]
["bitfinex","SOLUSD",1764296749960,0.69,139.2,139.16,3.47421681]
["bitfinex","SOLUSD",1764296750705,0.69,139.2,139.17,3.47421681]
["bitfinex","SOLUSD",1764296751061,0.69,139.2,139.17,10.65938421]
["bitfinex","SOLUSD",1764296752082,0.69,139.2,139.17,3.47421681]
["bitfinex","SOLUSD",1764296752280,0.69,139.2,139.16,3.47421681]
["bitfinex","SOLUSD",1764296753488,7.87429377,139.2,139.16,10.65994473]
["bitfinex","SOLUSD",1764296753671,0.69,139.2,139.17,3.47421681]
["bitfinex","SOLUSD",1764296753870,3.18,139.2,139.18,3.47421681]
["bitfinex","SOLUSD",1764296754077,3.87,139.2,139.18,3.47421681]
["bitfinex","SOLUSD",1764296754686,0.2,139.21,139.19,3.47421681]
["bitfinex","SOLUSD",1764296754892,0.2,139.21,139.2,3.47421681]
["bitfinex","SOLUSD",1764296755566,0.2,139.21,139.2,10.65812485]
["bitfinex","SOLUSD",1764296756477,0.89,139.21,139.19,7.18426808]
["bitfinex","SOLUSD",1764296756673,0.89,139.21,139.2,3.47421681]
["bitfinex","SOLUSD",1764296757888,0.2,139.21,139.2,10.65812485]
["bitfinex","SOLUSD",1764296759790,0.89,139.21,139.2,3.47421681]
["bitfinex","SOLUSD",1764296760294,0.89,139.21,139.2,10.65812485]
["bitfinex","SOLUSD",1764296761565,0.89,139.21,139.17,16.308864]
["bitfinex","SOLUSD",1764296761777,0.69,139.2,139.19,3.47421681]
["bitfinex","SOLUSD",1764296765400,0.2,139.21,139.19,3.47421681]
["bitfinex","SOLUSD",1764296765575,0.2,139.21,139.2,3.47421681]
["bitfinex","SOLUSD",1764296768205,0.2,139.21,139.2,10.65812485]
["bitfinex","SOLUSD",1764296771304,0.92,139.21,139.2,10.65812485]
["bitfinex","SOLUSD",1764296774381,0.92,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1764296774696,0.92,139.21,139.2,10.65812485]
["bitfinex","SOLUSD",1764296776902,0.92,139.21,139.17,7.18510549]
["bitfinex","SOLUSD",1764296777118,0.71,139.2,139.16,3.47421681]
["bitfinex","SOLUSD",1764296777412,0.71,139.2,139.17,3.47421681]
["bitfinex","SOLUSD",1764296779623,7.89398835,139.2,139.16,3.47421681]
["bitfinex","SOLUSD",1764296779828,6.65421681,139.19,139.13,3.47421681]
["bitfinex","SOLUSD",1764296780018,3.47421681,139.18,139.1,17.97257159]
["bitfinex","SOLUSD",1764296780218,10.65967344,139.17,139.12,3.47421681]
["bitfinex","SOLUSD",1764296780420,29.33331502,139.17,139.12,3.47421681]
["bitfinex","SOLUSD",1764296780605,0.71,139.16,139.12,3.47421681]
["bitfinex","SOLUSD",1764296782198,10.6607062,139.15,139.09,7.1894248]
["bitfinex","SOLUSD",1764296782403,13.8407062,139.15,139.1,3.47421681]
["bitfinex","SOLUSD",1764296782627,0.71,139.14,139.09,10.66364161]
["bitfinex","SOLUSD",1764296782800,0.71,139.14,139.1,3.47421681]
["bitfinex","SOLUSD",1764296784323,7.89716387,139.14,139.1,3.47421681]
["bitfinex","SOLUSD",1764296784519,7.89716387,139.14,139.1,10.66321008]
["bitfinex","SOLUSD",1764296784730,0.71,139.13,139.07,23.49939595]
["bitfinex","SOLUSD",1764296784900,0.71,139.13,139.1,3.47421681]
["bitfinex","SOLUSD",1764296785601,0.71,139.13,139.11,3.47421681]
["bitfinex","SOLUSD",1764296787214,0.71,139.13,139.12,3.47421681]
["bitfinex","SOLUSD",1764296787921,3.18,139.15,139.12,3.47421681]
["bitfinex","SOLUSD",1764296788247,0.71,139.14,139.12,3.47421681]
["bitfinex","SOLUSD",1764296789020,7.89549244,139.17,139.13,3.47421681]
["bitfinex","SOLUSD",1764296789222,17.96088295,139.2,139.12,7.1878624]
["bitfinex","SOLUSD",1764296789223,3.89,139.16,139.14,3.47421681]
["bitfinex","SOLUSD",1764296789608,0.71,139.15,139.14,3.47421681]
["bitfinex","SOLUSD",1764296790306,0.71,139.15,139.14,2.97421681]
["bitfinex","SOLUSD",1764296792428,0.71,139.15,139.13,3.47421681]
["bitfinex","SOLUSD",1764296793214,0.71,139.15,139.14,3.47421681]
["bitfinex","SOLUSD",1764296796029,0.71,139.15,139.13,3.47421681]
["bitfinex","SOLUSD",1764296796633,7.89658125,139.15,139.04,19.18211983]
["bitfinex","SOLUSD",1764296796836,0.71,139.14,139.1,3.47421681]
["bitfinex","SOLUSD",1764296797130,4.18421681,139.14,139.09,3.47421681]
["bitfinex","SOLUSD",1764296797333,4.18421681,139.14,139.08,3.47421681]
["bitfinex","SOLUSD",1764296797638,0.71,139.13,139.08,3.47421681]
["bitfinex","SOLUSD",1764296797830,3.18,139.12,139.08,3.47421681]
["bitfinex","SOLUSD",1764296798011,10.36822802,139.12,139.08,10.66424769]
["bitfinex","SOLUSD",1764296798332,0.71,139.11,139.08,10.66424769]
["bitfinex","SOLUSD",1764296799729,0.71,139.11,139.07,3.47421681]
["bitfinex","SOLUSD",1764296799934,7.1890726,139.1,139.07,3.47421681]
["bitfinex","SOLUSD",1764296800436,0.71,139.09,139.06,10.66522433]
["bitfinex","SOLUSD",1764296800735,0.71,139.09,139.06,9.41689086]
["bitfinex","SOLUSD",1764296802135,0.71,139.09,139.07,2.22588334]
["bitfinex","SOLUSD",1764296803418,7.18862243,139.11,139.08,2.22588334]
["bitfinex","SOLUSD",1764296803419,0.67,139.11,139.08,2.22588334]
["bitfinex","SOLUSD",1764296803625,2.22588334,139.13,139.1,2.22588334]
["bitfinex","SOLUSD",1764296803626,0.67,139.13,139.1,2.22588334]
["bitfinex","SOLUSD",1764296803827,0.67,139.13,139.07,16.308864]
["bitfinex","SOLUSD",1764296803828,3.85,139.13,139.12,2.22588334]
["bitfinex","SOLUSD",1764296804136,3.85,139.13,139.11,9.41420648]
["bitfinex","SOLUSD",1764296806826,0.67,139.13,139.11,9.41420648]
["bitfinex","SOLUSD",1764296807138,3.85,139.13,139.11,9.41420648]
["bitfinex","SOLUSD",1764296807446,3.85,139.13,139.11,2.22588334]
["bitfinex","SOLUSD",1764296807615,3.85,139.13,139.11,9.41441741]
["bitfinex","SOLUSD",1764296808148,0.67,139.12,139.11,9.41441741]
["bitfinex","SOLUSD",1764296809041,0.67,139.12,139.11,2.22588334]
["bitfinex","SOLUSD",1764296809222,0.67,139.12,139.1,9.41481081]
["bitfinex","SOLUSD",1764296811239,0.67,139.12,139.1,2.22588334]
["bitfinex","SOLUSD",1764296812839,7.85806812,139.12,139.1,2.22588334]
["bitfinex","SOLUSD",1764296813042,0.67,139.12,139.1,2.22588334]
["bitfinex","SOLUSD",1764296813251,0.67,139.11,139.1,2.22588334]
["bitfinex","SOLUSD",1764296814947,10.36766267,139.13,139.1,9.41495594]
["bitfinex","SOLUSD",1764296814948,3.18,139.12,139.1,9.41495594]
["bitfinex","SOLUSD",1764296815127,3.85,139.12,139.11,2.22588334]
["bitfinex","SOLUSD",1764296816350,3.85,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764296816735,3.85,139.12,139.11,2.22588334]
["bitfinex","SOLUSD",1764296816929,3.85,139.12,139.1,9.41495594]
["bitfinex","SOLUSD",1764296819247,0.67,139.11,139.1,9.41495594]
["bitfinex","SOLUSD",1764296820763,0.67,139.11,139.09,2.22588334]
["bitfinex","SOLUSD",1764296820969,0.67,139.11,139.07,2.22588334]
["bitfinex","SOLUSD",1764296821468,0.67,139.11,139.06,20.2031065]
["bitfinex","SOLUSD",1764296822653,7.85868962,139.11,139.07,7.19047657]
["bitfinex","SOLUSD",1764296823030,0.67,139.1,139.07,7.19047657]
["bitfinex","SOLUSD",1764296823434,0.67,139.1,139.07,9.41635991]
["bitfinex","SOLUSD",1764296823630,3.85,139.11,139.08,2.22588334]
["bitfinex","SOLUSD",1764296824357,3.85,139.11,139.07,27.39291847]
["bitfinex","SOLUSD",1764296825256,0.67,139.11,139.07,27.39291847]
["bitfinex","SOLUSD",1764296826960,0.67,139.11,139.08,2.22588334]
["bitfinex","SOLUSD",1764296827161,0.67,139.11,139.07,7.19047657]
["bitfinex","SOLUSD",1764296827559,0.67,139.11,139.07,9.41635991]
["bitfinex","SOLUSD",1764296828264,0.67,139.13,139.09,2.22588334]
["bitfinex","SOLUSD",1764296828462,0.67,139.13,139.07,25.16703513]
["bitfinex","SOLUSD",1764296828463,3.85,139.13,139.1,2.22588334]
["bitfinex","SOLUSD",1764296828960,0.67,139.13,139.1,2.22588334]
["bitfinex","SOLUSD",1764296829159,3.85,139.13,139.1,2.22588334]
["bitfinex","SOLUSD",1764296829537,3.85,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764296832347,3.18,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764296832873,3.88,139.13,139.11,2.22588334]
["bitfinex","SOLUSD",1764296833051,0.7,139.12,139.1,2.22588334]
["bitfinex","SOLUSD",1764296833848,0.7,139.12,139.09,9.41517962]
["bitfinex","SOLUSD",1764296834776,10.11393612,139.12,139.07,7.19061316]
["bitfinex","SOLUSD",1764296835068,7.88805278,139.12,139.07,9.4164965]
["bitfinex","SOLUSD",1764296835240,0.7,139.11,139.07,9.4164965]
["bitfinex","SOLUSD",1764296835864,7.88869079,139.11,139.07,7.19061316]
["bitfinex","SOLUSD",1764296836046,0.7,139.11,139.07,7.19061316]
["bitfinex","SOLUSD",1764296836245,0.7,139.11,139.08,2.22588334]
["bitfinex","SOLUSD",1764296836645,0.7,139.11,139.07,9.4164965]
["bitfinex","SOLUSD",1764296837369,0.7,139.11,139.04,8.80994492]
["bitfinex","SOLUSD",1764296837370,2.92588334,139.11,139.04,20.20571299]
["bitfinex","SOLUSD",1764296837545,2.22588334,139.1,139.04,20.20571299]
["bitfinex","SOLUSD",1764296837751,3.18,139.09,139.04,20.20571299]
["bitfinex","SOLUSD",1764296837971,11.06973666,139.09,139.05,9.41712547]
["bitfinex","SOLUSD",1764296838145,0.7,139.08,139.05,9.41712547]
["bitfinex","SOLUSD",1764296839449,0.7,139.08,139.03,0.1]
["bitfinex","SOLUSD",1764296839450,2.22588334,139.07,139.03,0.1]
["bitfinex","SOLUSD",1764296839968,0.7,139.06,139.03,0.1]
["bitfinex","SOLUSD",1764296840172,3.18,139.05,139.03,0.1]
["bitfinex","SOLUSD",1764296840672,0.7,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764296847174,6.10588334,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764296847348,3.88,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764296848361,3.18,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764296849472,3.88,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764296849854,3.18,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764296850054,3.88,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764296851076,0.7,139.06,139.03,0.1]
["bitfinex","SOLUSD",1764296851283,3.18,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764296852382,3.88,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764296855189,13.29805825,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764296856286,3.88,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764296856587,13.29805825,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764296857091,13.29805825,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764296857390,2.92588334,139.03,138.99,0.1]
["bitfinex","SOLUSD",1764296857693,2.22588334,139.02,138.99,0.1]
["bitfinex","SOLUSD",1764296857864,3.18,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764296858059,3.88,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764296858274,0.7,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764296861189,7.8942446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764296861493,0.7,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764296865294,7.8942446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764296865794,7.8942446,139.0,138.98,0.1]
["bitfinex","SOLUSD",1764296865795,11.37712651,139.0,138.98,0.1]
["bitfinex","SOLUSD",1764296865999,4.15288191,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764296866191,10.67867956,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764296866496,13.56291361,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764296866793,14.23291361,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764296870182,14.52867956,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764296871370,23.33862448,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1764296871797,26.22327453,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1764296872995,14.23332961,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1764296873192,17.41332961,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1764296873707,14.52867956,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1764296876318,17.41291361,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1764296877994,26.22285853,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1764296878589,26.22285853,138.97,138.94,0.1]
["bitfinex","SOLUSD",1764296878590,25.78880892,138.96,138.94,0.1]
["bitfinex","SOLUSD",1764296878779,3.48288191,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296878985,4.15288191,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296879184,7.63576382,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296879388,12.96282683,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296880303,20.15966022,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296880878,23.64254213,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296881709,23.33966022,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296881882,26.22472639,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296882581,10.75189956,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296882782,19.79174591,138.96,138.94,0.1]
["bitfinex","SOLUSD",1764296883083,3.18,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296883485,7.33288191,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296884305,14.5297153,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296885283,10.37683339,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296886391,3.18,138.95,138.94,0.51]
["bitfinex","SOLUSD",1764296887892,3.18,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296888414,14.5697153,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296889095,13.8597153,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296889496,10.37683339,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296890008,11.08683339,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296890210,10.37683339,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296890816,11.06683339,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296891312,14.5497153,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296892212,3.18,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296894405,3.18,138.95,138.94,0.51]
["bitfinex","SOLUSD",1764296894611,38.84774467,139.03,138.94,3.99288191]
["bitfinex","SOLUSD",1764296894788,0.72,139.01,138.96,3.48288191]
["bitfinex","SOLUSD",1764296894996,3.18,139.0,138.96,3.48288191]
["bitfinex","SOLUSD",1764296895320,3.18,139.0,138.97,0.41]
["bitfinex","SOLUSD",1764296895699,11.09448784,139.0,138.96,11.08911963]
["bitfinex","SOLUSD",1764296897017,11.09448784,139.0,138.96,3.89288191]
["bitfinex","SOLUSD",1764296897394,11.09448784,139.0,138.96,11.08916432]
["bitfinex","SOLUSD",1764296899015,11.09448784,139.0,138.96,3.89288191]
["bitfinex","SOLUSD",1764296899211,11.09448784,139.0,138.96,11.08908446]
["bitfinex","SOLUSD",1764296900398,11.09448784,139.0,138.96,0.41]
["bitfinex","SOLUSD",1764296900598,11.09448784,139.0,138.96,3.89288191]
["bitfinex","SOLUSD",1764296900835,7.91448784,139.0,138.96,3.89288191]
["bitfinex","SOLUSD",1764296901325,3.18,138.99,138.97,3.48288191]
["bitfinex","SOLUSD",1764296906108,3.18,138.99,138.97,3.89288191]
["bitfinex","SOLUSD",1764296906323,3.18,138.99,138.97,3.48288191]
["bitfinex","SOLUSD",1764296907422,34.29107065,139.03,138.98,3.89288191]
["bitfinex","SOLUSD",1764296907423,17.028864,139.03,138.98,3.89288191]
["bitfinex","SOLUSD",1764296907630,17.028864,139.03,138.99,3.48288191]
["bitfinex","SOLUSD",1764296907631,3.18,139.02,138.99,3.48288191]
["bitfinex","SOLUSD",1764296907811,3.9,139.02,138.99,3.48288191]
["bitfinex","SOLUSD",1764296908218,0.72,139.02,139.0,3.48288191]
["bitfinex","SOLUSD",1764296908527,3.18,139.01,139.0,3.48288191]
["bitfinex","SOLUSD",1764296909027,3.18,139.01,138.99,3.48288191]
["bitfinex","SOLUSD",1764296910007,7.91351013,139.02,138.99,3.48288191]
["bitfinex","SOLUSD",1764296910209,3.18,139.01,138.99,3.48288191]
["bitfinex","SOLUSD",1764296910411,3.9,139.01,138.97,3.48288191]
["bitfinex","SOLUSD",1764296910610,3.9,139.01,138.94,0.1]
["bitfinex","SOLUSD",1764296910611,0.72,139.0,138.96,3.48288191]
["bitfinex","SOLUSD",1764296911630,7.91468755,139.0,138.96,3.48288191]
["bitfinex","SOLUSD",1764296912132,0.72,138.99,138.96,3.48288191]
["bitfinex","SOLUSD",1764296912331,3.18,138.98,138.96,3.48288191]
["bitfinex","SOLUSD",1764296913610,3.18,138.98,138.95,10.67967433]
["bitfinex","SOLUSD",1764296913917,3.18,138.98,138.95,11.08967433]
["bitfinex","SOLUSD",1764296914236,3.18,138.98,138.96,3.48288191]
["bitfinex","SOLUSD",1764296914530,3.9,138.98,138.96,3.48288191]
["bitfinex","SOLUSD",1764296914734,0.72,138.98,138.96,3.48288191]
["bitfinex","SOLUSD",1764296914921,3.18,138.97,138.96,3.48288191]
["bitfinex","SOLUSD",1764296916415,21.46404422,139.04,138.96,11.08897731]
["bitfinex","SOLUSD",1764296916607,3.18,139.02,139.0,3.48288191]
["bitfinex","SOLUSD",1764296920537,3.18,139.02,139.0,2.22794372]
["bitfinex","SOLUSD",1764296921121,3.89,139.02,139.0,2.22794372]
["bitfinex","SOLUSD",1764296922316,0.71,139.03,139.0,2.22794372]
["bitfinex","SOLUSD",1764296922516,3.18,139.02,139.0,2.22794372]
["bitfinex","SOLUSD",1764296923736,3.18,139.01,139.0,2.22794372]
["bitfinex","SOLUSD",1764296928228,3.18,139.01,138.99,2.22794372]
["bitfinex","SOLUSD",1764296928422,3.18,139.01,138.99,2.63794372]
["bitfinex","SOLUSD",1764296928626,3.18,139.01,139.0,2.22794372]
["bitfinex","SOLUSD",1764296929924,3.18,139.01,139.0,2.63794372]
["bitfinex","SOLUSD",1764296930124,3.18,139.01,139.0,9.42218832]
["bitfinex","SOLUSD",1764296930641,0.71,139.03,139.0,9.42218832]
["bitfinex","SOLUSD",1764296930851,3.18,139.02,139.01,2.22794372]
["bitfinex","SOLUSD",1764296931034,3.18,139.02,139.0,9.42218832]
["bitfinex","SOLUSD",1764296931340,3.89,139.02,139.0,9.42218832]
["bitfinex","SOLUSD",1764296932048,0.71,139.01,138.99,9.42259656]
["bitfinex","SOLUSD",1764296933645,3.89,139.02,138.99,9.42259656]
["bitfinex","SOLUSD",1764296934043,0.71,139.02,139.0,2.22794372]
["bitfinex","SOLUSD",1764296934231,3.18,139.01,139.0,2.22794372]
["bitfinex","SOLUSD",1764296934431,3.18,139.01,139.0,9.42218832]
["bitfinex","SOLUSD",1764296935066,0.71,139.06,139.0,0.41]
["bitfinex","SOLUSD",1764296935359,0.71,139.06,138.99,7.19474401]
["bitfinex","SOLUSD",1764296935360,0.71,139.05,139.03,2.22794372]
["bitfinex","SOLUSD",1764296936149,0.71,139.05,138.99,41.49051354]
["bitfinex","SOLUSD",1764296936367,0.71,139.05,139.03,2.22794372]
["bitfinex","SOLUSD",1764296936527,0.71,139.05,138.99,23.50327215]
["bitfinex","SOLUSD",1764296936726,0.71,139.05,139.01,2.22794372]
["bitfinex","SOLUSD",1764296937632,7.90167341,139.05,139.0,2.22794372]
["bitfinex","SOLUSD",1764296937829,10.12961713,139.05,139.0,2.22794372]
["bitfinex","SOLUSD",1764296938054,0.71,139.04,139.0,2.22794372]
["bitfinex","SOLUSD",1764296938650,0.71,139.04,139.0,9.42191867]
["bitfinex","SOLUSD",1764296940428,0.71,139.04,139.01,2.22794372]
["bitfinex","SOLUSD",1764296941030,0.71,139.04,139.01,9.42166008]
["bitfinex","SOLUSD",1764296942122,2.22794372,139.03,138.96,23.50499453]
["bitfinex","SOLUSD",1764296942326,10.37330198,139.02,138.98,2.22794372]
["bitfinex","SOLUSD",1764296942640,11.08330198,139.02,138.98,9.4231325]
["bitfinex","SOLUSD",1764296942839,0.71,139.01,138.98,9.4231325]
["bitfinex","SOLUSD",1764296943361,0.71,139.01,138.96,2.22794372]
["bitfinex","SOLUSD",1764296943532,2.93794372,139.01,138.96,9.42407988]
["bitfinex","SOLUSD",1764296943931,0.71,139.0,138.96,9.42407988]
["bitfinex","SOLUSD",1764296944940,7.90434618,139.0,138.95,2.22794372]
["bitfinex","SOLUSD",1764296945252,7.90434618,139.0,138.96,2.22794372]
["bitfinex","SOLUSD",1764296945453,0.71,138.99,138.96,2.22794372]
["bitfinex","SOLUSD",1764296945653,3.18,138.98,138.96,2.22794372]
["bitfinex","SOLUSD",1764296946029,3.18,138.98,138.96,9.42402168]
["bitfinex","SOLUSD",1764296946456,3.89,138.98,138.96,9.42402168]
["bitfinex","SOLUSD",1764296946650,3.89,138.98,138.96,2.22794372]
["bitfinex","SOLUSD",1764296948243,3.89,138.98,138.95,9.42477711]
["bitfinex","SOLUSD",1764296949736,0.71,138.97,138.95,9.42477711]
["bitfinex","SOLUSD",1764296950031,3.89,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764296950250,3.89,138.98,138.95,9.42477711]
["bitfinex","SOLUSD",1764296950849,0.68,139.01,138.95,25.18891687]
["bitfinex","SOLUSD",1764296951049,3.18,139.0,138.98,2.22794372]
["bitfinex","SOLUSD",1764296952366,3.86,139.0,138.98,2.22794372]
["bitfinex","SOLUSD",1764296954759,3.86,139.0,138.97,2.22794372]
["bitfinex","SOLUSD",1764296955059,0.68,138.99,138.96,9.42424703]
["bitfinex","SOLUSD",1764296955834,0.68,138.99,138.95,7.19661776]
["bitfinex","SOLUSD",1764296956448,0.68,138.99,138.95,9.42456148]
["bitfinex","SOLUSD",1764296957059,3.18,138.98,138.95,9.42456148]
["bitfinex","SOLUSD",1764296957439,3.86,138.98,138.95,9.42456148]
["bitfinex","SOLUSD",1764296958753,0.68,138.97,138.95,9.42456148]
["bitfinex","SOLUSD",1764296958956,3.18,138.98,138.96,2.22794372]
["bitfinex","SOLUSD",1764296960060,3.18,138.98,138.96,9.42388566]
["bitfinex","SOLUSD",1764296963234,3.86,138.98,138.96,9.42388566]
["bitfinex","SOLUSD",1764296963462,0.68,138.98,138.96,9.42388566]
["bitfinex","SOLUSD",1764296964046,0.68,138.98,138.96,7.19594194]
["bitfinex","SOLUSD",1764296965375,0.68,138.98,138.94,7.29735137]
["bitfinex","SOLUSD",1764296965543,0.68,138.98,138.94,9.52529509]
["bitfinex","SOLUSD",1764296966657,7.87564651,138.98,138.94,0.1]
["bitfinex","SOLUSD",1764296966867,2.22794372,138.97,138.94,0.1]
["bitfinex","SOLUSD",1764296967044,2.90794372,138.97,138.94,0.1]
["bitfinex","SOLUSD",1764296967245,0.68,138.96,138.94,0.1]
["bitfinex","SOLUSD",1764296967455,3.18,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296967848,3.86,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296969075,11.05683339,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296972663,13.28477711,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764296975977,13.28477711,138.95,138.93,0.1]
["bitfinex","SOLUSD",1764296975978,31.82158483,138.95,138.93,0.1]
["bitfinex","SOLUSD",1764296976273,2.90794372,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764296976662,2.90794372,138.94,138.89,0.1]
["bitfinex","SOLUSD",1764296976858,2.22794372,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764296977176,5.40794372,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764296977378,6.08794372,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764296977579,13.28736776,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764296978385,40.09587279,138.9,138.82,0.1]
["bitfinex","SOLUSD",1764296978585,2.22794372,138.86,138.82,0.1]
["bitfinex","SOLUSD",1764296978885,3.18,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764296979061,3.86,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764296979262,3.18,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764296979483,3.86,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764296979681,3.86,138.85,138.82,2.32794372]
["bitfinex","SOLUSD",1764296979860,3.86,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764296980358,3.18,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764296980558,3.88,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764296981664,3.18,138.85,138.82,2.52794372]
["bitfinex","SOLUSD",1764296982286,3.88,138.85,138.82,2.32794372]
["bitfinex","SOLUSD",1764296982665,3.88,138.85,138.82,3.59002542]
["bitfinex","SOLUSD",1764296983475,3.88,138.85,138.82,3.79002542]
["bitfinex","SOLUSD",1764296983673,3.88,138.85,138.83,3.49002542]
["bitfinex","SOLUSD",1764296983870,3.18,138.85,138.83,3.49002542]
["bitfinex","SOLUSD",1764296984063,0.7,138.87,138.83,3.69002542]
["bitfinex","SOLUSD",1764296984265,3.18,138.86,138.83,3.69002542]
["bitfinex","SOLUSD",1764296984565,3.18,138.86,138.83,3.49002542]
["bitfinex","SOLUSD",1764296984786,3.88,138.86,138.83,3.49002542]
["bitfinex","SOLUSD",1764296985788,11.08152545,138.86,138.82,10.99325639]
["bitfinex","SOLUSD",1764296987291,11.08152545,138.86,138.82,3.79002542]
["bitfinex","SOLUSD",1764296987493,0.7,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764296988971,0.7,138.85,138.82,3.59002542]
["bitfinex","SOLUSD",1764296989891,0.7,138.85,138.82,10.79350846]
["bitfinex","SOLUSD",1764296990093,7.90202711,138.85,138.82,3.59002542]
["bitfinex","SOLUSD",1764296990870,0.7,138.85,138.82,10.79356702]
["bitfinex","SOLUSD",1764296993281,0.7,138.85,138.82,7.3035416]
["bitfinex","SOLUSD",1764296993497,0.7,138.85,138.82,10.79356702]
["bitfinex","SOLUSD",1764296996785,0.7,138.85,138.82,3.59002542]
["bitfinex","SOLUSD",1764296997186,0.7,138.85,138.82,10.79351791]
["bitfinex","SOLUSD",1764296998191,0.7,138.85,138.82,3.59002542]
["bitfinex","SOLUSD",1764296998704,0.7,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764296998880,0.7,138.85,138.82,3.59002542]
["bitfinex","SOLUSD",1764296999079,0.7,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764297000398,7.90217635,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764297000600,3.49002542,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297000777,3.18,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297000978,3.88,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297001994,0.7,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297002203,3.18,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297002403,3.88,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297005931,11.08305409,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297006108,3.88,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297006311,7.90216046,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764297006606,3.18,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297006988,3.88,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297007606,3.18,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297008111,3.88,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297008493,0.7,138.86,138.82,3.79002542]
["bitfinex","SOLUSD",1764297008812,3.18,138.85,138.83,3.49002542]
["bitfinex","SOLUSD",1764297009014,3.88,138.85,138.82,3.59002542]
["bitfinex","SOLUSD",1764297009304,3.18,138.85,138.82,3.59002542]
["bitfinex","SOLUSD",1764297009510,3.88,138.85,138.82,3.59002542]
["bitfinex","SOLUSD",1764297009813,3.88,138.85,138.82,10.79337523]
["bitfinex","SOLUSD",1764297010000,3.88,138.85,138.83,3.49002542]
["bitfinex","SOLUSD",1764297011190,3.88,138.85,138.83,10.69299627]
["bitfinex","SOLUSD",1764297011813,0.7,138.85,138.84,3.49002542]
["bitfinex","SOLUSD",1764297012011,7.20061668,138.88,138.84,3.69002542]
["bitfinex","SOLUSD",1764297012012,0.7,138.88,138.84,3.69002542]
["bitfinex","SOLUSD",1764297012198,3.18,138.86,138.85,3.49002542]
["bitfinex","SOLUSD",1764297013198,0.72,138.88,138.85,10.69185091]
["bitfinex","SOLUSD",1764297013504,3.18,138.87,138.85,10.69185091]
["bitfinex","SOLUSD",1764297014390,3.18,138.87,138.86,3.49002542]
["bitfinex","SOLUSD",1764297015619,3.9,138.87,138.84,3.49002542]
["bitfinex","SOLUSD",1764297015803,0.72,138.86,138.84,3.49002542]
["bitfinex","SOLUSD",1764297016008,3.9,138.87,138.84,10.69249037]
["bitfinex","SOLUSD",1764297016397,3.9,138.87,138.84,7.20246495]
["bitfinex","SOLUSD",1764297016597,3.9,138.87,138.84,10.69249037]
["bitfinex","SOLUSD",1764297017214,0.72,138.86,138.84,10.69249037]
["bitfinex","SOLUSD",1764297017606,0.72,138.86,138.85,3.49002542]
["bitfinex","SOLUSD",1764297017807,3.9,138.87,138.85,3.49002542]
["bitfinex","SOLUSD",1764297018606,0.72,138.86,138.82,7.30342869]
["bitfinex","SOLUSD",1764297018812,0.72,138.86,138.84,3.49002542]
["bitfinex","SOLUSD",1764297022703,3.18,138.87,138.84,3.49002542]
["bitfinex","SOLUSD",1764297022921,0.72,138.91,138.86,3.49002542]
["bitfinex","SOLUSD",1764297023125,0.72,138.9,138.87,3.49002542]
["bitfinex","SOLUSD",1764297024532,7.91944834,138.9,138.87,3.49002542]
["bitfinex","SOLUSD",1764297024705,7.91944834,138.9,138.87,10.69093575]
["bitfinex","SOLUSD",1764297024706,0.72,138.9,138.87,10.69093575]
["bitfinex","SOLUSD",1764297025029,0.72,138.89,138.87,10.69093575]
["bitfinex","SOLUSD",1764297028231,3.18,138.91,138.88,3.49002542]
["bitfinex","SOLUSD",1764297028408,0.72,138.92,138.9,3.49002542]
["bitfinex","SOLUSD",1764297028735,0.72,138.95,138.91,3.49002542]
["bitfinex","SOLUSD",1764297028912,3.18,138.94,138.89,0.2]
["bitfinex","SOLUSD",1764297029111,3.9,138.94,138.88,3.69002542]
["bitfinex","SOLUSD",1764297029311,0.72,138.93,138.91,3.49002542]
["bitfinex","SOLUSD",1764297030236,7.91799485,138.93,138.89,3.49002542]
["bitfinex","SOLUSD",1764297030615,0.72,138.92,138.89,3.49002542]
["bitfinex","SOLUSD",1764297030821,0.72,138.92,138.91,3.49002542]
["bitfinex","SOLUSD",1764297031020,3.9,138.92,138.91,3.49002542]
["bitfinex","SOLUSD",1764297031332,3.18,138.92,138.91,3.49002542]
["bitfinex","SOLUSD",1764297032840,3.9,138.92,138.91,3.49002542]
["bitfinex","SOLUSD",1764297033220,3.18,138.92,138.91,3.49002542]
["bitfinex","SOLUSD",1764297034916,3.9,138.92,138.91,3.49002542]
["bitfinex","SOLUSD",1764297035437,3.9,138.92,138.9,3.49002542]
["bitfinex","SOLUSD",1764297035620,0.72,138.91,138.88,3.49002542]
["bitfinex","SOLUSD",1764297036149,0.72,138.91,138.88,10.69045865]
["bitfinex","SOLUSD",1764297036649,0.72,138.91,138.87,10.69100475]
["bitfinex","SOLUSD",1764297036846,7.91906865,138.91,138.87,10.69100475]
["bitfinex","SOLUSD",1764297037340,0.72,138.9,138.87,10.69100475]
["bitfinex","SOLUSD",1764297038627,3.49002542,138.88,138.82,10.79356678]
["bitfinex","SOLUSD",1764297038827,6.67002542,138.87,138.82,10.79356678]
["bitfinex","SOLUSD",1764297039033,3.18,138.87,138.82,10.79356678]
["bitfinex","SOLUSD",1764297039237,0.72,138.86,138.82,10.79356678]
["bitfinex","SOLUSD",1764297041718,7.92156909,138.86,138.82,3.59002542]
["bitfinex","SOLUSD",1764297041933,7.92156909,138.86,138.82,0.1]
["bitfinex","SOLUSD",1764297041934,11.41159451,138.86,138.82,0.1]
["bitfinex","SOLUSD",1764297042237,0.67,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764297042640,4.16002542,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764297043014,0.67,138.84,138.82,0.1]
["bitfinex","SOLUSD",1764297043220,3.18,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297043642,3.85,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297046540,11.05305409,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297049542,3.85,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297049848,11.05305409,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297052045,22.09724886,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297052446,13.28730394,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297060258,22.09724886,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297060835,19.86299901,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297061038,22.09724886,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297064550,19.86299901,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297064745,22.09724886,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297065135,18.91724886,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297065339,22.09724886,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297065549,43.75398952,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764297066061,8.80994492,138.82,138.81,95.52011019]
["bitfinex","SOLUSD",1764297066375,11.71419477,138.82,138.81,5.77467475]
["bitfinex","SOLUSD",1764297066855,33.37249892,138.82,138.81,5.77467475]
["bitfinex","SOLUSD",1764297067639,40.57607189,138.82,138.81,5.77467475]
["bitfinex","SOLUSD",1764297067842,43.75607189,138.82,138.81,5.77467475]
["bitfinex","SOLUSD",1764297069235,45.99032174,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764297069442,43.75607189,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764297069639,45.99032174,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764297069859,16.308864,138.79,138.72,104.13701622]
["bitfinex","SOLUSD",1764297070070,2.23424985,138.76,138.73,0.2]
["bitfinex","SOLUSD",1764297070250,3.18,138.75,138.73,0.2]
["bitfinex","SOLUSD",1764297071345,0.71,138.81,138.73,2.43424985]
["bitfinex","SOLUSD",1764297071545,3.18,138.8,138.75,2.23424985]
["bitfinex","SOLUSD",1764297071757,12.61926203,138.8,138.75,7.20716626]
["bitfinex","SOLUSD",1764297071963,0.71,138.79,138.74,0.2]
["bitfinex","SOLUSD",1764297073168,7.20564922,138.78,138.74,0.2]
["bitfinex","SOLUSD",1764297073511,3.18,138.77,138.74,7.40763757]
["bitfinex","SOLUSD",1764297073666,2.23424985,138.81,138.76,2.23424985]
["bitfinex","SOLUSD",1764297073963,2.23424985,138.79,138.75,0.2]
["bitfinex","SOLUSD",1764297074936,6.10424985,138.8,138.75,2.43424985]
["bitfinex","SOLUSD",1764297075155,23.51243697,138.82,138.78,2.23424985]
["bitfinex","SOLUSD",1764297075355,3.18,138.81,138.78,2.23424985]
["bitfinex","SOLUSD",1764297075559,3.18,138.81,138.79,0.2]
["bitfinex","SOLUSD",1764297076471,10.38410143,138.81,138.79,0.2]
["bitfinex","SOLUSD",1764297076776,3.18,138.81,138.79,0.2]
["bitfinex","SOLUSD",1764297077268,11.07412288,138.81,138.76,7.40648529]
["bitfinex","SOLUSD",1764297077471,3.18,138.81,138.77,2.43424985]
["bitfinex","SOLUSD",1764297077846,3.18,138.81,138.78,0.2]
["bitfinex","SOLUSD",1764297078056,3.18,138.81,138.78,2.43424985]
["bitfinex","SOLUSD",1764297078578,10.38409648,138.81,138.78,0.2]
["bitfinex","SOLUSD",1764297078778,12.61834633,138.81,138.78,0.2]
["bitfinex","SOLUSD",1764297078954,10.38409648,138.81,138.78,0.2]
["bitfinex","SOLUSD",1764297079153,3.18,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764297079586,3.87,138.8,138.76,2.23424985]
["bitfinex","SOLUSD",1764297079789,3.87,138.8,138.76,2.43424985]
["bitfinex","SOLUSD",1764297081185,7.20513005,138.79,138.76,2.23424985]
["bitfinex","SOLUSD",1764297081387,7.89513005,138.79,138.75,9.44145224]
["bitfinex","SOLUSD",1764297081677,7.89513005,138.79,138.75,9.64145224]
["bitfinex","SOLUSD",1764297081979,7.20513005,138.79,138.75,2.23424985]
["bitfinex","SOLUSD",1764297082157,0.69,138.78,138.73,16.508864]
["bitfinex","SOLUSD",1764297082480,3.18,138.77,138.74,2.43424985]
["bitfinex","SOLUSD",1764297083460,3.18,138.77,138.74,9.64188735]
["bitfinex","SOLUSD",1764297083658,3.18,138.83,138.76,18.54311385]
["bitfinex","SOLUSD",1764297083873,3.18,138.83,138.8,2.23424985]
["bitfinex","SOLUSD",1764297084183,7.20170262,138.86,138.82,2.23424985]
["bitfinex","SOLUSD",1764297084387,3.18,138.83,138.82,2.23424985]
["bitfinex","SOLUSD",1764297084579,0.69,138.88,138.83,0.2]
["bitfinex","SOLUSD",1764297084580,7.89079991,138.88,138.83,0.2]
["bitfinex","SOLUSD",1764297084879,3.18,138.85,138.84,2.23424985]
["bitfinex","SOLUSD",1764297085070,2.92424985,138.89,138.84,2.23424985]
["bitfinex","SOLUSD",1764297085271,3.18,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764297085580,3.18,138.88,138.86,9.63574776]
["bitfinex","SOLUSD",1764297086284,3.18,138.88,138.86,9.43574776]
["bitfinex","SOLUSD",1764297086670,3.18,138.88,138.86,9.63574776]
["bitfinex","SOLUSD",1764297087073,3.18,138.88,138.86,7.40149791]
["bitfinex","SOLUSD",1764297088784,3.18,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764297089591,3.18,138.88,138.85,7.20182802]
["bitfinex","SOLUSD",1764297089790,3.18,138.88,138.85,7.40182802]
["bitfinex","SOLUSD",1764297090283,3.18,138.88,138.87,2.23424985]
["bitfinex","SOLUSD",1764297090663,3.87,138.88,138.85,9.43607787]
["bitfinex","SOLUSD",1764297090981,2.92424985,138.93,138.87,2.23424985]
["bitfinex","SOLUSD",1764297091166,3.18,138.92,138.88,2.23424985]
["bitfinex","SOLUSD",1764297091368,2.98,138.92,138.88,2.23424985]
["bitfinex","SOLUSD",1764297091593,9.00994492,138.96,138.91,2.23424985]
["bitfinex","SOLUSD",1764297091594,0.2,138.96,138.91,2.23424985]
["bitfinex","SOLUSD",1764297091792,0.2,138.96,138.95,20.7773637]
["bitfinex","SOLUSD",1764297092369,0.2,138.96,138.95,36.29005817]
["bitfinex","SOLUSD",1764297092683,0.2,139.03,138.99,16.308864]
["bitfinex","SOLUSD",1764297092876,0.2,139.03,139.02,2.23424985]
["bitfinex","SOLUSD",1764297093872,0.2,139.03,138.97,8.80994492]
["bitfinex","SOLUSD",1764297093873,0.89,139.03,139.01,2.23424985]
["bitfinex","SOLUSD",1764297094070,0.2,139.03,139.01,2.23424985]
["bitfinex","SOLUSD",1764297094973,0.69,139.02,138.99,2.23424985]
["bitfinex","SOLUSD",1764297095183,0.69,139.02,138.97,16.308864]
["bitfinex","SOLUSD",1764297095483,0.69,139.02,138.98,2.23424985]
["bitfinex","SOLUSD",1764297096287,0.69,139.02,138.99,2.23424985]
["bitfinex","SOLUSD",1764297096682,0.69,139.02,138.99,5.30549147]
["bitfinex","SOLUSD",1764297097680,0.69,139.02,138.98,12.50059028]
["bitfinex","SOLUSD",1764297098079,3.87,139.02,138.99,5.30549147]
["bitfinex","SOLUSD",1764297099186,3.87,139.02,138.98,7.19509881]
["bitfinex","SOLUSD",1764297099383,3.87,139.02,138.99,5.30549147]
["bitfinex","SOLUSD",1764297099776,3.38,139.03,139.01,5.30549147]
["bitfinex","SOLUSD",1764297099976,0.2,139.03,139.02,5.30549147]
["bitfinex","SOLUSD",1764297101388,0.2,139.03,139.02,12.49870108]
["bitfinex","SOLUSD",1764297101800,0.2,139.03,139.02,5.30549147]
["bitfinex","SOLUSD",1764297102105,0.9,139.03,139.01,5.30549147]
["bitfinex","SOLUSD",1764297103103,0.7,139.02,138.98,7.19516149]
["bitfinex","SOLUSD",1764297103276,7.89352766,139.02,138.98,5.30549147]
["bitfinex","SOLUSD",1764297103479,0.7,139.02,138.99,5.30549147]
["bitfinex","SOLUSD",1764297103805,0.7,139.01,138.98,5.30549147]
["bitfinex","SOLUSD",1764297103999,0.7,139.01,138.96,23.50511733]
["bitfinex","SOLUSD",1764297104000,0.7,139.01,138.97,5.30549147]
["bitfinex","SOLUSD",1764297104200,3.88,139.01,138.97,5.30549147]
["bitfinex","SOLUSD",1764297104602,0.7,139.0,138.96,5.30549147]
["bitfinex","SOLUSD",1764297105079,3.88,139.0,138.97,5.30549147]
["bitfinex","SOLUSD",1764297105490,0.7,138.99,138.97,5.30549147]
["bitfinex","SOLUSD",1764297106617,0.7,138.99,138.97,9.24028311]
["bitfinex","SOLUSD",1764297107984,0.7,138.99,138.96,9.24028311]
["bitfinex","SOLUSD",1764297108878,0.7,138.99,138.96,16.43636722]
["bitfinex","SOLUSD",1764297109605,7.89479843,138.99,138.96,9.24028311]
["bitfinex","SOLUSD",1764297109789,7.89479843,138.99,138.95,9.24028311]
["bitfinex","SOLUSD",1764297109991,0.7,138.98,138.95,9.24028311]
["bitfinex","SOLUSD",1764297110399,0.7,138.98,138.93,16.308864]
["bitfinex","SOLUSD",1764297110400,7.19479843,138.99,138.96,9.24028311]
["bitfinex","SOLUSD",1764297110608,3.18,139.0,138.97,9.24028311]
["bitfinex","SOLUSD",1764297110609,11.07438969,139.0,138.97,9.24028311]
["bitfinex","SOLUSD",1764297110997,3.88,139.0,138.97,9.24028311]
["bitfinex","SOLUSD",1764297111183,3.18,139.0,138.97,9.24028311]
["bitfinex","SOLUSD",1764297111390,0.7,138.99,138.96,16.43640873]
["bitfinex","SOLUSD",1764297111592,3.18,139.0,138.97,9.24028311]
["bitfinex","SOLUSD",1764297112088,3.88,139.0,138.97,9.24028311]
["bitfinex","SOLUSD",1764297114909,3.18,139.0,138.97,9.24028311]
["bitfinex","SOLUSD",1764297115103,0.7,138.99,138.97,9.24028311]
["bitfinex","SOLUSD",1764297115614,0.7,138.99,138.96,16.43640873]
["bitfinex","SOLUSD",1764297115797,3.88,138.99,138.95,9.24028311]
["bitfinex","SOLUSD",1764297116111,11.07499228,138.99,138.96,9.24028311]
["bitfinex","SOLUSD",1764297116309,0.7,138.98,138.95,9.24028311]
["bitfinex","SOLUSD",1764297116694,0.7,138.98,138.94,3.4837775]
["bitfinex","SOLUSD",1764297116895,4.1837775,138.98,138.93,3.4837775]
["bitfinex","SOLUSD",1764297117109,12.29372242,138.97,138.93,3.4837775]
["bitfinex","SOLUSD",1764297117415,7.19631548,138.96,138.93,3.4837775]
["bitfinex","SOLUSD",1764297117619,3.18,138.95,138.93,3.4837775]
["bitfinex","SOLUSD",1764297117803,3.88,138.95,138.93,3.4837775]
["bitfinex","SOLUSD",1764297118196,3.18,138.95,138.94,3.4837775]
["bitfinex","SOLUSD",1764297118537,11.07600241,138.97,138.94,3.4837775]
["bitfinex","SOLUSD",1764297118901,0.7,138.96,138.94,3.4837775]
["bitfinex","SOLUSD",1764297120595,11.38017098,138.96,138.89,16.308864]
["bitfinex","SOLUSD",1764297120913,11.38017098,138.96,138.84,48.30578793]
["bitfinex","SOLUSD",1764297120914,12.29372242,138.95,138.91,3.4837775]
["bitfinex","SOLUSD",1764297121111,9.50994492,138.95,138.91,3.4837775]
["bitfinex","SOLUSD",1764297121311,0.7,138.94,138.91,3.4837775]
["bitfinex","SOLUSD",1764297121513,17.008864,138.97,138.93,10.68120057]
["bitfinex","SOLUSD",1764297121710,3.18,138.96,138.95,3.4837775]
["bitfinex","SOLUSD",1764297121912,3.88,138.96,138.89,7.1999424]
["bitfinex","SOLUSD",1764297122101,3.88,138.96,138.94,3.4837775]
["bitfinex","SOLUSD",1764297123400,3.18,138.96,138.94,3.4837775]
["bitfinex","SOLUSD",1764297123602,3.88,138.96,138.94,3.4837775]
["bitfinex","SOLUSD",1764297124001,3.88,138.96,138.93,10.68159779]
["bitfinex","SOLUSD",1764297124803,0.7,138.95,138.93,10.68159779]
["bitfinex","SOLUSD",1764297125105,3.88,138.96,138.93,10.68159779]
["bitfinex","SOLUSD",1764297125624,3.18,138.96,138.93,10.68159779]
["bitfinex","SOLUSD",1764297125922,0.7,138.95,138.93,10.68159779]
["bitfinex","SOLUSD",1764297126720,3.18,138.96,138.94,3.4837775]
["bitfinex","SOLUSD",1764297126899,3.88,138.96,138.94,3.4837775]
["bitfinex","SOLUSD",1764297129421,3.18,138.96,138.95,3.4837775]
["bitfinex","SOLUSD",1764297129604,0.7,139.0,138.95,3.4837775]
["bitfinex","SOLUSD",1764297129805,3.18,138.99,138.98,3.4837775]
["bitfinex","SOLUSD",1764297130312,3.88,138.99,138.97,3.4837775]
["bitfinex","SOLUSD",1764297131306,3.18,138.99,138.98,3.4837775]
["bitfinex","SOLUSD",1764297132226,0.7,139.01,138.98,3.4837775]
["bitfinex","SOLUSD",1764297132523,3.88,139.01,138.99,3.4837775]
["bitfinex","SOLUSD",1764297133026,3.18,139.01,138.99,3.4837775]
["bitfinex","SOLUSD",1764297133339,9.00994492,139.03,139.0,10.67798921]
["bitfinex","SOLUSD",1764297133340,0.2,139.03,139.0,10.67798921]
["bitfinex","SOLUSD",1764297133512,0.92,139.03,139.02,3.4837775]
["bitfinex","SOLUSD",1764297133704,0.92,139.03,139.01,3.4837775]
["bitfinex","SOLUSD",1764297133905,0.72,139.02,139.01,3.4837775]
["bitfinex","SOLUSD",1764297135430,0.72,139.02,139.0,3.4837775]
["bitfinex","SOLUSD",1764297136614,7.91332425,139.02,138.99,3.4837775]
["bitfinex","SOLUSD",1764297136833,0.72,139.02,138.99,3.4837775]
["bitfinex","SOLUSD",1764297137118,0.72,139.01,139.0,3.4837775]
["bitfinex","SOLUSD",1764297138635,0.72,139.01,138.98,7.19517358]
["bitfinex","SOLUSD",1764297138814,0.72,139.01,138.99,3.4837775]
["bitfinex","SOLUSD",1764297140133,0.72,139.01,138.99,10.67847822]
["bitfinex","SOLUSD",1764297140429,3.18,139.0,138.98,3.4837775]
["bitfinex","SOLUSD",1764297140640,3.18,139.0,138.99,3.4837775]
["bitfinex","SOLUSD",1764297140824,3.18,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1764297140825,3.9,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1764297141014,3.9,139.0,138.99,3.4837775]
["bitfinex","SOLUSD",1764297142514,0.72,139.0,138.99,3.4837775]
["bitfinex","SOLUSD",1764297142715,3.9,139.0,138.99,3.4837775]
["bitfinex","SOLUSD",1764297142911,3.9,139.0,138.98,3.4837775]
["bitfinex","SOLUSD",1764297143125,0.72,138.99,138.97,3.4837775]
["bitfinex","SOLUSD",1764297143323,0.72,138.99,138.96,3.4837775]
["bitfinex","SOLUSD",1764297143525,0.72,138.99,138.95,3.4837775]
["bitfinex","SOLUSD",1764297143820,8.80994492,138.98,138.94,3.4837775]
["bitfinex","SOLUSD",1764297144025,8.80994492,138.98,138.93,3.4837775]
["bitfinex","SOLUSD",1764297144026,12.29372242,138.98,138.93,3.4837775]
["bitfinex","SOLUSD",1764297144233,7.91601177,138.97,138.93,10.68161372]
["bitfinex","SOLUSD",1764297144432,3.18,138.96,138.93,10.68161372]
["bitfinex","SOLUSD",1764297144630,3.9,138.96,138.93,10.68161372]
["bitfinex","SOLUSD",1764297144828,0.72,138.95,138.93,10.68161372]
["bitfinex","SOLUSD",1764297145532,0.72,138.95,138.9,34.30714872]
["bitfinex","SOLUSD",1764297145728,0.72,138.95,138.93,3.4837775]
["bitfinex","SOLUSD",1764297146245,0.72,138.95,138.94,3.4837775]
["bitfinex","SOLUSD",1764297148552,3.18,138.96,138.94,3.4837775]
["bitfinex","SOLUSD",1764297148727,3.9,138.96,138.94,3.4837775]
["bitfinex","SOLUSD",1764297149145,0.72,138.95,138.94,3.4837775]
["bitfinex","SOLUSD",1764297150945,0.72,138.95,138.93,10.68142247]
["bitfinex","SOLUSD",1764297151645,0.72,138.95,138.91,17.99632734]
["bitfinex","SOLUSD",1764297151646,7.9168571,138.95,138.91,3.4837775]
["bitfinex","SOLUSD",1764297151851,11.4006346,138.95,138.9,3.4837775]
["bitfinex","SOLUSD",1764297152047,0.72,138.94,138.9,3.4837775]
["bitfinex","SOLUSD",1764297152748,0.72,138.94,138.9,10.68291116]
["bitfinex","SOLUSD",1764297153127,7.91744591,138.94,138.9,10.68291116]
["bitfinex","SOLUSD",1764297153646,0.72,138.93,138.9,10.68291116]
["bitfinex","SOLUSD",1764297153846,3.18,138.92,138.9,10.68291116]
["bitfinex","SOLUSD",1764297154247,3.18,138.92,138.9,7.19913366]
["bitfinex","SOLUSD",1764297154552,3.18,138.92,138.91,3.4837775]
["bitfinex","SOLUSD",1764297155035,3.9,138.92,138.91,3.4837775]
["bitfinex","SOLUSD",1764297155566,0.72,138.92,138.91,3.4837775]
["bitfinex","SOLUSD",1764297155737,0.72,138.92,138.91,10.68268326]
["bitfinex","SOLUSD",1764297157654,0.72,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1764297157952,0.72,138.92,138.9,10.68320154]
["bitfinex","SOLUSD",1764297158253,0.72,138.92,138.9,3.4837775]
["bitfinex","SOLUSD",1764297158452,0.72,138.92,138.89,10.68371585]
["bitfinex","SOLUSD",1764297158959,0.72,138.92,138.89,3.4837775]
["bitfinex","SOLUSD",1764297159535,7.91852515,138.92,138.87,25.20342766]
["bitfinex","SOLUSD",1764297159741,7.91852515,138.92,138.88,10.68408159]
["bitfinex","SOLUSD",1764297159934,0.72,138.91,138.88,10.68408159]
["bitfinex","SOLUSD",1764297160129,0.72,138.91,138.86,7.20149791]
["bitfinex","SOLUSD",1764297160330,0.72,138.91,138.86,3.4837775]
["bitfinex","SOLUSD",1764297160331,3.18,138.9,138.86,3.4837775]
["bitfinex","SOLUSD",1764297160832,0.71,138.9,138.88,3.4837775]
["bitfinex","SOLUSD",1764297161039,3.89,138.9,138.88,3.4837775]
["bitfinex","SOLUSD",1764297161356,3.89,138.9,138.89,3.4837775]
["bitfinex","SOLUSD",1764297161557,3.18,138.9,138.89,3.4837775]
["bitfinex","SOLUSD",1764297161775,16.308864,138.94,138.89,10.6837199]
["bitfinex","SOLUSD",1764297161942,3.89,138.93,138.91,3.4837775]
["bitfinex","SOLUSD",1764297162553,3.18,138.94,138.92,3.4837775]
["bitfinex","SOLUSD",1764297162758,3.89,138.94,138.92,3.4837775]
["bitfinex","SOLUSD",1764297162939,3.18,138.94,138.92,3.4837775]
["bitfinex","SOLUSD",1764297163144,0.71,138.93,138.92,3.4837775]
["bitfinex","SOLUSD",1764297164646,0.71,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1764297164953,0.71,138.93,138.9,3.4837775]
["bitfinex","SOLUSD",1764297165157,7.90790578,138.93,138.9,3.4837775]
["bitfinex","SOLUSD",1764297165457,7.90790578,138.93,138.89,3.4837775]
["bitfinex","SOLUSD",1764297165659,0.71,138.92,138.89,3.4837775]
["bitfinex","SOLUSD",1764297165854,7.19890576,138.91,138.89,3.4837775]
["bitfinex","SOLUSD",1764297166059,7.9085048,138.92,138.89,3.4837775]
["bitfinex","SOLUSD",1764297166358,0.71,138.91,138.89,3.4837775]
["bitfinex","SOLUSD",1764297166734,0.71,138.91,138.89,10.68363669]
["bitfinex","SOLUSD",1764297168657,0.71,138.91,138.89,9.43137353]
["bitfinex","SOLUSD",1764297169156,0.71,138.91,138.89,2.23151434]
["bitfinex","SOLUSD",1764297169459,0.71,138.91,138.88,2.23151434]
["bitfinex","SOLUSD",1764297170061,3.18,138.9,138.87,2.23151434]
["bitfinex","SOLUSD",1764297170559,0.71,138.89,138.87,9.43243395]
["bitfinex","SOLUSD",1764297173152,7.91013346,138.89,138.84,25.20791525]
["bitfinex","SOLUSD",1764297173459,7.91013346,138.89,138.86,2.23151434]
["bitfinex","SOLUSD",1764297173661,0.71,138.88,138.86,2.23151434]
["bitfinex","SOLUSD",1764297175146,7.91046911,138.88,138.86,2.23151434]
["bitfinex","SOLUSD",1764297175379,0.71,138.88,138.86,2.23151434]
["bitfinex","SOLUSD",1764297175546,0.71,138.88,138.87,2.23151434]
["bitfinex","SOLUSD",1764297175746,0.71,138.88,138.86,2.23151434]
["bitfinex","SOLUSD",1764297176039,0.71,138.88,138.85,2.23151434]
["bitfinex","SOLUSD",1764297176244,0.71,138.88,138.85,9.43319829]
["bitfinex","SOLUSD",1764297177673,0.71,138.88,138.85,2.23151434]
["bitfinex","SOLUSD",1764297178592,0.71,138.88,138.85,9.43352323]
["bitfinex","SOLUSD",1764297180468,11.09013815,138.89,138.85,9.43352323]
["bitfinex","SOLUSD",1764297180767,3.18,138.89,138.86,2.23151434]
["bitfinex","SOLUSD",1764297180961,3.89,138.89,138.87,2.23151434]
["bitfinex","SOLUSD",1764297181287,3.89,138.89,138.86,2.23151434]
["bitfinex","SOLUSD",1764297181567,3.89,138.89,138.87,2.23151434]
["bitfinex","SOLUSD",1764297181770,3.89,138.89,138.86,2.23151434]
["bitfinex","SOLUSD",1764297182780,3.89,138.89,138.85,2.23151434]
["bitfinex","SOLUSD",1764297183980,3.89,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764297185355,3.89,138.89,138.86,9.43301225]
["bitfinex","SOLUSD",1764297186109,3.18,138.92,138.88,2.23151434]
["bitfinex","SOLUSD",1764297186382,3.18,138.92,138.89,2.23151434]
["bitfinex","SOLUSD",1764297186554,3.89,138.92,138.89,2.23151434]
["bitfinex","SOLUSD",1764297186956,0.71,138.91,138.89,2.23151434]
["bitfinex","SOLUSD",1764297187362,3.18,138.92,138.88,25.74083916]
["bitfinex","SOLUSD",1764297187558,3.89,138.92,138.88,25.74083916]
["bitfinex","SOLUSD",1764297187967,0.71,138.91,138.88,25.74083916]
["bitfinex","SOLUSD",1764297188361,3.89,138.93,138.9,2.23151434]
["bitfinex","SOLUSD",1764297188581,0.71,138.92,138.91,2.23151434]
["bitfinex","SOLUSD",1764297188778,0.71,138.92,138.9,2.23151434]
["bitfinex","SOLUSD",1764297190401,3.18,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1764297190592,0.71,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764297190783,0.71,138.92,138.9,9.43081422]
["bitfinex","SOLUSD",1764297191779,3.89,138.93,138.9,9.43081422]
["bitfinex","SOLUSD",1764297191977,0.71,138.96,138.92,2.23151434]
["bitfinex","SOLUSD",1764297192182,0.71,138.96,138.94,2.23151434]
["bitfinex","SOLUSD",1764297192693,3.18,138.97,138.95,2.23151434]
["bitfinex","SOLUSD",1764297192892,3.18,138.98,138.96,2.23151434]
["bitfinex","SOLUSD",1764297193079,3.89,138.98,138.96,2.23151434]
["bitfinex","SOLUSD",1764297193404,3.18,138.98,138.96,2.23151434]
["bitfinex","SOLUSD",1764297193775,3.89,138.98,138.96,2.23151434]
["bitfinex","SOLUSD",1764297194179,3.18,138.98,138.96,2.23151434]
["bitfinex","SOLUSD",1764297194387,3.89,138.98,138.96,2.23151434]
["bitfinex","SOLUSD",1764297194589,3.89,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1764297195501,3.89,138.98,138.95,9.4279964]
["bitfinex","SOLUSD",1764297195801,0.71,138.97,138.95,9.4279964]
["bitfinex","SOLUSD",1764297196191,0.71,138.97,138.96,2.23151434]
["bitfinex","SOLUSD",1764297196498,3.18,138.98,138.96,2.23151434]
["bitfinex","SOLUSD",1764297196699,3.89,138.98,138.97,9.42731199]
["bitfinex","SOLUSD",1764297197402,3.89,138.98,138.96,2.23151434]
["bitfinex","SOLUSD",1764297197601,0.71,138.97,138.88,8.80994492]
["bitfinex","SOLUSD",1764297197802,2.94151434,138.97,138.88,8.92605736]
["bitfinex","SOLUSD",1764297197991,2.94151434,138.97,138.92,2.23151434]
["bitfinex","SOLUSD",1764297198192,0.71,138.96,138.92,2.23151434]
["bitfinex","SOLUSD",1764297198685,0.71,138.96,138.92,9.42977671]
["bitfinex","SOLUSD",1764297199003,0.71,138.96,138.93,2.23151434]
["bitfinex","SOLUSD",1764297199705,0.71,138.96,138.92,9.42977671]
["bitfinex","SOLUSD",1764297200211,0.71,138.96,138.93,2.23151434]
["bitfinex","SOLUSD",1764297200394,3.18,138.97,138.94,2.23151434]
["bitfinex","SOLUSD",1764297200712,3.89,138.97,138.95,2.23151434]
["bitfinex","SOLUSD",1764297201399,0.71,138.96,138.94,7.19696783]
["bitfinex","SOLUSD",1764297201599,0.71,138.96,138.95,2.23151434]
["bitfinex","SOLUSD",1764297201909,3.18,138.97,138.95,2.23151434]
["bitfinex","SOLUSD",1764297202106,7.19432504,139.0,138.96,2.23151434]
["bitfinex","SOLUSD",1764297202411,0.71,138.99,138.96,2.23151434]
["bitfinex","SOLUSD",1764297203120,0.71,138.99,138.95,2.23151434]
["bitfinex","SOLUSD",1764297203286,0.71,138.99,138.95,9.42791884]
["bitfinex","SOLUSD",1764297204211,7.90481927,138.99,138.94,9.42884936]
["bitfinex","SOLUSD",1764297204390,0.71,138.98,138.94,9.42884936]
["bitfinex","SOLUSD",1764297205604,0.71,138.98,138.94,7.19733502]
["bitfinex","SOLUSD",1764297205808,0.71,138.98,138.94,9.42884936]
["bitfinex","SOLUSD",1764297206198,7.90536829,138.98,138.94,9.42884936]
["bitfinex","SOLUSD",1764297206999,0.68,138.97,138.94,9.42884936]
["bitfinex","SOLUSD",1764297207707,0.68,138.97,138.9,21.17791061]
["bitfinex","SOLUSD",1764297207708,3.18,138.96,138.9,21.17791061]
["bitfinex","SOLUSD",1764297207888,0.68,138.95,138.92,2.23151434]
["bitfinex","SOLUSD",1764297208090,0.68,138.95,138.9,34.30677461]
["bitfinex","SOLUSD",1764297208402,0.68,138.95,138.92,2.23151434]
["bitfinex","SOLUSD",1764297208807,0.68,138.95,138.92,9.429555]
["bitfinex","SOLUSD",1764297209016,0.68,138.95,138.92,7.19804066]
["bitfinex","SOLUSD",1764297210508,0.68,138.95,138.92,9.429555]
["bitfinex","SOLUSD",1764297210720,0.68,138.95,138.93,2.23151434]
["bitfinex","SOLUSD",1764297215105,0.68,138.95,138.92,7.19804066]
["bitfinex","SOLUSD",1764297217319,0.68,138.95,138.92,2.23151434]
["bitfinex","SOLUSD",1764297221294,0.68,138.95,138.92,9.42960761]
["bitfinex","SOLUSD",1764297221920,7.87686127,138.95,138.91,9.43004255]
["bitfinex","SOLUSD",1764297222411,0.71,138.94,138.91,9.43004255]
["bitfinex","SOLUSD",1764297223424,0.71,138.94,138.92,2.23151434]
["bitfinex","SOLUSD",1764297225220,0.71,138.94,138.91,7.19852821]
["bitfinex","SOLUSD",1764297225402,0.71,138.94,138.9,25.73958621]
["bitfinex","SOLUSD",1764297225605,7.90742518,138.94,138.89,2.23151434]
["bitfinex","SOLUSD",1764297225805,10.13893952,138.94,138.88,2.23151434]
["bitfinex","SOLUSD",1764297226114,2.94151434,138.93,138.88,2.23151434]
["bitfinex","SOLUSD",1764297226423,3.18,138.92,138.88,9.43197516]
["bitfinex","SOLUSD",1764297226626,3.89,138.92,138.88,9.43197516]
["bitfinex","SOLUSD",1764297226833,0.71,138.91,138.88,9.43197516]
["bitfinex","SOLUSD",1764297227609,0.71,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764297227815,0.71,138.91,138.87,7.20087894]
["bitfinex","SOLUSD",1764297228010,2.94151434,138.91,138.86,9.43278608]
["bitfinex","SOLUSD",1764297228213,2.94151434,138.91,138.86,7.20127174]
["bitfinex","SOLUSD",1764297228413,0.71,138.9,138.86,7.20127174]
["bitfinex","SOLUSD",1764297229925,0.71,138.9,138.86,10.68966847]
["bitfinex","SOLUSD",1764297230929,0.71,138.9,138.86,28.69341324]
["bitfinex","SOLUSD",1764297231151,3.89,138.92,138.89,3.48839673]
["bitfinex","SOLUSD",1764297231813,3.18,138.92,138.89,3.48839673]
["bitfinex","SOLUSD",1764297232017,0.71,138.91,138.89,3.48839673]
["bitfinex","SOLUSD",1764297232528,3.89,138.92,138.89,3.48839673]
["bitfinex","SOLUSD",1764297232725,3.18,138.92,138.89,3.48839673]
["bitfinex","SOLUSD",1764297232928,0.71,138.91,138.89,3.48839673]
["bitfinex","SOLUSD",1764297233126,0.71,138.91,138.88,10.68853141]
["bitfinex","SOLUSD",1764297234631,11.39738481,138.91,138.85,3.18]
["bitfinex","SOLUSD",1764297234810,3.48839673,138.89,138.81,7.20409192]
["bitfinex","SOLUSD",1764297235013,3.18,138.88,138.83,3.48839673]
["bitfinex","SOLUSD",1764297235332,11.0904994,138.88,138.83,10.69124689]
["bitfinex","SOLUSD",1764297235540,0.71,138.87,138.82,3.48839673]
["bitfinex","SOLUSD",1764297236131,0.71,138.87,138.81,25.21389278]
["bitfinex","SOLUSD",1764297236132,0.71,138.87,138.83,3.48839673]
["bitfinex","SOLUSD",1764297236626,4.19839673,138.87,138.81,3.48839673]
["bitfinex","SOLUSD",1764297236811,3.48839673,138.86,138.8,3.58839673]
["bitfinex","SOLUSD",1764297237014,4.19839673,138.86,138.8,3.58839673]
["bitfinex","SOLUSD",1764297237314,7.91201656,138.85,138.8,10.79286395]
["bitfinex","SOLUSD",1764297237521,3.18,138.84,138.8,10.79286395]
["bitfinex","SOLUSD",1764297237726,3.89,138.84,138.8,10.79286395]
["bitfinex","SOLUSD",1764297237917,0.71,138.83,138.8,10.79286395]
["bitfinex","SOLUSD",1764297238937,0.71,138.83,138.8,3.58839673]
["bitfinex","SOLUSD",1764297239236,7.9130598,138.83,138.8,0.1]
["bitfinex","SOLUSD",1764297239620,0.71,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764297240916,23.51072416,138.86,138.8,3.58839673]
["bitfinex","SOLUSD",1764297241128,0.71,138.84,138.8,3.58839673]
["bitfinex","SOLUSD",1764297241336,4.19839673,138.84,138.8,0.1]
["bitfinex","SOLUSD",1764297241730,0.71,138.83,138.8,0.1]
["bitfinex","SOLUSD",1764297242244,0.71,138.83,138.8,3.58839673]
["bitfinex","SOLUSD",1764297242540,0.71,138.83,138.8,0.1]
["bitfinex","SOLUSD",1764297242732,0.71,138.83,138.8,10.79269974]
["bitfinex","SOLUSD",1764297246515,0.71,138.83,138.8,7.30430301]
["bitfinex","SOLUSD",1764297250343,3.89,138.83,138.8,7.30430301]
["bitfinex","SOLUSD",1764297250523,0.68,138.82,138.8,7.30430301]
["bitfinex","SOLUSD",1764297250730,0.68,138.82,138.8,3.58839673]
["bitfinex","SOLUSD",1764297253842,0.68,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764297254019,7.88368326,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764297254224,0.68,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764297254635,0.68,138.82,138.8,3.58839673]
["bitfinex","SOLUSD",1764297255251,0.68,138.82,138.8,10.79297071]
["bitfinex","SOLUSD",1764297255834,0.68,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764297256229,0.68,138.82,138.8,10.7928619]
["bitfinex","SOLUSD",1764297260431,3.18,138.83,138.81,3.48839673]
["bitfinex","SOLUSD",1764297260625,0.68,138.82,138.81,3.48839673]
["bitfinex","SOLUSD",1764297262051,0.68,138.82,138.8,3.58839673]
["bitfinex","SOLUSD",1764297263740,0.68,138.82,138.8,10.79285995]
["bitfinex","SOLUSD",1764297267252,0.68,138.88,138.81,6.97679346]
["bitfinex","SOLUSD",1764297267552,0.68,138.88,138.85,3.48839673]
["bitfinex","SOLUSD",1764297267859,0.68,138.92,138.87,3.48839673]
["bitfinex","SOLUSD",1764297268165,0.68,138.94,138.9,10.68777367]
["bitfinex","SOLUSD",1764297268354,3.18,138.93,138.9,3.48839673]
["bitfinex","SOLUSD",1764297268737,3.86,138.93,138.9,3.48839673]
["bitfinex","SOLUSD",1764297269030,0.68,138.93,138.9,10.6877619]
["bitfinex","SOLUSD",1764297269537,0.68,138.93,138.91,3.48839673]
["bitfinex","SOLUSD",1764297269843,0.68,138.93,138.88,34.30923711]
["bitfinex","SOLUSD",1764297269844,4.16839673,138.93,138.88,3.48839673]
["bitfinex","SOLUSD",1764297270146,11.36661702,138.93,138.88,10.68877855]
["bitfinex","SOLUSD",1764297270350,0.68,138.92,138.88,10.68877855]
["bitfinex","SOLUSD",1764297271733,3.18,138.91,138.88,10.68877855]
["bitfinex","SOLUSD",1764297272264,7.87843391,138.97,138.9,3.48839673]
["bitfinex","SOLUSD",1764297272561,0.68,138.94,138.91,3.48839673]
["bitfinex","SOLUSD",1764297274562,3.86,138.94,138.93,3.48839673]
["bitfinex","SOLUSD",1764297275046,3.86,138.94,138.92,3.48839673]
["bitfinex","SOLUSD",1764297275247,0.68,138.93,138.92,3.48839673]
["bitfinex","SOLUSD",1764297275458,0.68,138.93,138.92,10.68678429]
["bitfinex","SOLUSD",1764297276040,3.18,138.94,138.92,10.68678429]
["bitfinex","SOLUSD",1764297276364,0.68,138.98,138.93,3.48839673]
["bitfinex","SOLUSD",1764297276544,0.68,138.98,138.97,3.48839673]
["bitfinex","SOLUSD",1764297276545,3.86,138.98,138.97,3.48839673]
["bitfinex","SOLUSD",1764297276864,3.86,138.98,138.96,3.48839673]
["bitfinex","SOLUSD",1764297277365,0.68,138.97,138.96,3.48839673]
["bitfinex","SOLUSD",1764297277941,7.87580078,138.97,138.93,3.48839673]
["bitfinex","SOLUSD",1764297278447,0.68,138.96,138.93,3.48839673]
["bitfinex","SOLUSD",1764297278670,0.68,138.96,138.92,10.68678429]
["bitfinex","SOLUSD",1764297280968,0.68,138.96,138.93,3.48839673]
["bitfinex","SOLUSD",1764297282467,0.68,138.96,138.93,10.68606478]
["bitfinex","SOLUSD",1764297286268,0.65,139.01,138.95,6.97679346]
["bitfinex","SOLUSD",1764297286466,0.65,139.01,138.99,3.48839673]
["bitfinex","SOLUSD",1764297287960,0.65,139.01,138.98,3.48839673]
["bitfinex","SOLUSD",1764297288662,0.65,139.01,138.98,10.68352765]
["bitfinex","SOLUSD",1764297288979,7.84373896,139.01,138.97,7.19562889]
["bitfinex","SOLUSD",1764297289157,7.84373896,139.01,138.97,3.48839673]
["bitfinex","SOLUSD",1764297289357,0.65,139.0,138.94,37.48187491]
["bitfinex","SOLUSD",1764297289671,0.65,139.0,138.97,10.68405156]
["bitfinex","SOLUSD",1764297290683,0.65,139.0,138.97,9.42469439]
["bitfinex","SOLUSD",1764297292382,0.65,139.0,138.98,2.22903956]
["bitfinex","SOLUSD",1764297292964,0.65,139.0,138.97,7.19565483]
["bitfinex","SOLUSD",1764297292965,0.65,139.0,138.99,2.22903956]
["bitfinex","SOLUSD",1764297293175,0.65,139.0,138.99,9.42380177]
["bitfinex","SOLUSD",1764297294182,0.65,139.0,138.98,9.4241065]
["bitfinex","SOLUSD",1764297296379,0.65,139.0,138.98,2.22903956]
["bitfinex","SOLUSD",1764297296574,0.65,139.0,138.98,9.42431883]
["bitfinex","SOLUSD",1764297297283,0.65,139.0,138.98,7.19527927]
["bitfinex","SOLUSD",1764297297987,0.65,139.0,138.98,9.42431883]
["bitfinex","SOLUSD",1764297298779,3.18,139.01,138.99,2.22903956]
["bitfinex","SOLUSD",1764297299278,0.65,139.0,138.99,2.22903956]
["bitfinex","SOLUSD",1764297299989,3.18,139.01,138.99,2.22903956]
["bitfinex","SOLUSD",1764297300189,3.83,139.01,138.99,2.22903956]
["bitfinex","SOLUSD",1764297300363,3.83,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764297300765,3.18,139.01,139.0,9.42328416]
["bitfinex","SOLUSD",1764297301264,3.38,139.03,139.0,9.42328416]
["bitfinex","SOLUSD",1764297301471,0.2,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764297301668,0.85,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1764297301874,0.2,139.03,139.02,2.22903956]
["bitfinex","SOLUSD",1764297302187,0.85,139.03,139.02,2.22903956]
["bitfinex","SOLUSD",1764297302370,0.2,139.03,139.02,9.42224917]
["bitfinex","SOLUSD",1764297302564,0.85,139.03,139.02,2.22903956]
["bitfinex","SOLUSD",1764297304287,0.2,139.03,139.02,9.42224917]
["bitfinex","SOLUSD",1764297304775,0.85,139.03,139.01,9.42255302]
["bitfinex","SOLUSD",1764297305173,0.85,139.03,139.02,2.22903956]
["bitfinex","SOLUSD",1764297306295,0.2,139.03,139.02,9.42224917]
["bitfinex","SOLUSD",1764297306479,0.2,139.03,139.02,11.65128873]
["bitfinex","SOLUSD",1764297307287,0.2,139.03,139.02,9.42224917]
["bitfinex","SOLUSD",1764297308491,0.85,139.03,139.01,9.4225826]
["bitfinex","SOLUSD",1764297309765,0.85,139.03,139.02,2.22903956]
["bitfinex","SOLUSD",1764297310098,0.85,139.03,139.0,17.98504338]
["bitfinex","SOLUSD",1764297310479,3.84,139.02,138.98,7.19522402]
["bitfinex","SOLUSD",1764297310678,3.84,139.02,138.99,2.22903956]
["bitfinex","SOLUSD",1764297310874,0.66,139.01,138.99,2.22903956]
["bitfinex","SOLUSD",1764297311188,0.2,139.03,139.0,2.22903956]
["bitfinex","SOLUSD",1764297311388,0.2,139.03,139.02,2.22903956]
["bitfinex","SOLUSD",1764297311695,0.86,139.03,139.02,2.22903956]
["bitfinex","SOLUSD",1764297311890,0.86,139.03,138.97,7.19579765]
["bitfinex","SOLUSD",1764297312194,0.66,139.02,138.99,2.22903956]
["bitfinex","SOLUSD",1764297312692,0.2,139.03,139.01,2.22903956]
["bitfinex","SOLUSD",1764297312873,0.86,139.03,139.02,2.22903956]
["bitfinex","SOLUSD",1764297313272,0.2,139.03,139.02,2.22903956]
["bitfinex","SOLUSD",1764297313891,0.2,139.03,139.02,9.42224917]
["bitfinex","SOLUSD",1764297314387,0.2,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764297314600,0.2,139.03,139.02,9.42224917]
["bitfinex","SOLUSD",1764297318002,0.2,139.03,139.02,11.65128873]
["bitfinex","SOLUSD",1764297320592,1e-08,139.06,139.02,45.85069731]
["bitfinex","SOLUSD",1764297320798,1e-08,139.1,139.05,36.26400672]
["bitfinex","SOLUSD",1764297320986,1e-08,139.1,139.09,18.53790356]
["bitfinex","SOLUSD",1764297321186,0.2,139.12,139.1,8.80994492]
["bitfinex","SOLUSD",1764297322196,0.2,139.12,139.11,2.22903956]
["bitfinex","SOLUSD",1764297322584,0.2,139.12,139.11,9.41759537]
["bitfinex","SOLUSD",1764297323113,0.2,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764297323313,0.2,139.12,139.11,9.41759537]
["bitfinex","SOLUSD",1764297331009,0.92,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764297331209,0.92,139.12,139.11,9.41759537]
["bitfinex","SOLUSD",1764297331514,0.2,139.12,139.11,9.41759537]
["bitfinex","SOLUSD",1764297334527,0.2,139.12,139.11,12.59759537]
["bitfinex","SOLUSD",1764297336595,0.92,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764297336824,0.92,139.12,139.11,9.41759537]
["bitfinex","SOLUSD",1764297337128,0.2,139.12,139.11,9.41759537]
["bitfinex","SOLUSD",1764297339619,0.92,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764297339791,0.92,139.12,139.11,9.41759537]
["bitfinex","SOLUSD",1764297342026,0.2,139.12,139.11,9.41759537]
["bitfinex","SOLUSD",1764297343206,0.2,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764297344222,0.2,139.12,139.09,46.37790694]
["bitfinex","SOLUSD",1764297344223,0.2,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764297346530,0.91,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764297347724,0.2,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764297348022,0.91,139.12,139.11,2.22903956]
["bitfinex","SOLUSD",1764297349829,0.91,139.12,139.11,9.41759537]
["bitfinex","SOLUSD",1764297350826,0.2,139.12,139.11,9.41759537]
["bitfinex","SOLUSD",1764297351021,0.91,139.12,139.11,9.41759537]
["bitfinex","SOLUSD",1764297352227,0.91,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764297352426,0.91,139.12,139.11,9.41759537]
["bitfinex","SOLUSD",1764297352625,0.91,139.12,139.11,10.66345844]
["bitfinex","SOLUSD",1764297354621,0.2,139.12,139.11,10.66345844]
["bitfinex","SOLUSD",1764297355726,0.91,139.12,139.11,10.66345844]
["bitfinex","SOLUSD",1764297356115,0.2,139.12,139.11,10.66345844]
["bitfinex","SOLUSD",1764297356517,1e-08,139.12,139.11,38.96226736]
["bitfinex","SOLUSD",1764297356730,1e-08,139.12,139.11,22.65340336]
["bitfinex","SOLUSD",1764297358133,1e-08,139.12,139.11,13.84345844]
["bitfinex","SOLUSD",1764297358927,1e-08,139.12,139.11,10.36855581]
["bitfinex","SOLUSD",1764297359239,1e-08,139.12,139.11,13.84345844]
["bitfinex","SOLUSD",1764297359441,1e-08,139.12,139.11,14.038864]
["bitfinex","SOLUSD",1764297359442,0.71000001,139.12,139.11,14.038864]
["bitfinex","SOLUSD",1764297359621,0.71000001,139.12,139.08,3.47490263]
["bitfinex","SOLUSD",1764297359813,0.71000001,139.12,139.1,3.47490263]
["bitfinex","SOLUSD",1764297360214,1e-08,139.12,139.11,3.47490263]
["bitfinex","SOLUSD",1764297360839,1e-08,139.12,139.11,4.15490263]
["bitfinex","SOLUSD",1764297361348,1e-08,139.12,139.11,20.46376663]
["bitfinex","SOLUSD",1764297361924,1e-08,139.12,139.11,27.65232244]
["bitfinex","SOLUSD",1764297368246,1e-08,139.12,139.11,26.97232244]
["bitfinex","SOLUSD",1764297368627,0.63000001,139.12,139.11,10.66345844]
["bitfinex","SOLUSD",1764297369350,0.63000001,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764297370543,0.63000001,139.12,139.1,10.66386662]
["bitfinex","SOLUSD",1764297370851,0.63000001,139.12,139.1,7.18896399]
["bitfinex","SOLUSD",1764297371296,3.47490263,139.11,139.02,0.72]
["bitfinex","SOLUSD",1764297371555,7.81820468,139.12,139.02,3.47490263]
["bitfinex","SOLUSD",1764297371556,3.47490263,139.08,139.02,3.47490263]
["bitfinex","SOLUSD",1764297371729,3.47490263,139.07,139.01,10.66848939]
["bitfinex","SOLUSD",1764297372044,3.47490263,139.07,139.02,10.66778647]
["bitfinex","SOLUSD",1764297372256,3.47490263,139.08,139.03,3.47490263]
["bitfinex","SOLUSD",1764297372457,0.63,139.07,139.03,4.19490263]
["bitfinex","SOLUSD",1764297373161,0.63,139.07,139.03,3.47490263]
["bitfinex","SOLUSD",1764297375246,0.63,139.07,139.03,4.18490263]
["bitfinex","SOLUSD",1764297375447,0.63,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764297375657,0.63,139.07,139.03,4.18490263]
["bitfinex","SOLUSD",1764297375945,0.63,139.07,139.03,3.47490263]
["bitfinex","SOLUSD",1764297376158,0.63,139.07,139.04,10.66707754]
["bitfinex","SOLUSD",1764297376543,0.63,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764297376748,0.63,139.07,139.04,3.47490263]
["bitfinex","SOLUSD",1764297377755,10.66466414,139.09,139.04,3.47490263]
["bitfinex","SOLUSD",1764297377923,0.63,139.08,139.04,4.18490263]
["bitfinex","SOLUSD",1764297379071,3.47490263,139.1,139.05,3.47490263]
["bitfinex","SOLUSD",1764297379359,0.63,139.09,139.06,3.47490263]
["bitfinex","SOLUSD",1764297380154,0.63,139.09,139.05,11.3765603]
["bitfinex","SOLUSD",1764297381660,7.81963004,139.09,139.05,11.3765603]
["bitfinex","SOLUSD",1764297382148,0.63,139.08,139.05,11.3765603]
["bitfinex","SOLUSD",1764297382751,0.63,139.08,139.05,10.6665603]
["bitfinex","SOLUSD",1764297383054,0.63,139.08,139.04,10.66707754]
["bitfinex","SOLUSD",1764297383257,0.63,139.08,139.04,11.37707754]
["bitfinex","SOLUSD",1764297383956,0.63,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764297384260,0.63,139.08,139.05,7.9014053]
["bitfinex","SOLUSD",1764297384439,7.81963004,139.09,139.05,11.37630793]
["bitfinex","SOLUSD",1764297385261,0.63,139.09,139.05,11.37630793]
["bitfinex","SOLUSD",1764297385456,10.99924458,139.1,139.06,0.71]
["bitfinex","SOLUSD",1764297385957,0.63,139.09,139.05,7.1914053]
["bitfinex","SOLUSD",1764297386462,4.10490263,139.09,139.03,3.47490263]
["bitfinex","SOLUSD",1764297386771,16.938864,139.11,139.07,3.47490263]
["bitfinex","SOLUSD",1764297386958,3.81,139.11,139.07,3.47490263]
["bitfinex","SOLUSD",1764297387186,3.81,139.11,139.07,4.18490263]
["bitfinex","SOLUSD",1764297387376,3.81,139.11,139.07,11.37525467]
["bitfinex","SOLUSD",1764297387672,10.36820679,139.12,139.08,4.18490263]
["bitfinex","SOLUSD",1764297387840,10.99820679,139.12,139.08,4.18490263]
["bitfinex","SOLUSD",1764297388457,1e-08,139.12,139.09,3.47490263]
["bitfinex","SOLUSD",1764297388758,1e-08,139.12,139.11,3.47490263]
["bitfinex","SOLUSD",1764297388958,1e-08,139.12,139.11,19.78376663]
["bitfinex","SOLUSD",1764297389160,1e-08,139.12,139.11,20.49376663]
["bitfinex","SOLUSD",1764297389365,1e-08,139.12,139.11,24.20741981]
["bitfinex","SOLUSD",1764297389663,1e-08,139.12,139.11,27.68232244]
["bitfinex","SOLUSD",1764297391960,1e-08,139.12,139.11,26.97232244]
["bitfinex","SOLUSD",1764297392157,1e-08,139.12,139.11,27.68232244]
["bitfinex","SOLUSD",1764297392966,1e-08,139.12,139.11,10.66345844]
["bitfinex","SOLUSD",1764297393457,1e-08,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764297393836,1e-08,139.12,139.11,10.66345844]
["bitfinex","SOLUSD",1764297394750,1e-08,139.12,139.11,11.37345844]
["bitfinex","SOLUSD",1764297395361,1e-08,139.12,139.11,10.66345844]
["bitfinex","SOLUSD",1764297398968,1e-08,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764297399377,1e-08,139.12,139.11,10.66345844]
["bitfinex","SOLUSD",1764297401877,1e-08,139.12,139.11,3.47490263]
["bitfinex","SOLUSD",1764297402083,0.63000001,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1764297402453,0.63000001,139.12,139.08,10.66500904]
["bitfinex","SOLUSD",1764297403079,7.81845535,139.12,139.07,10.66536914]
["bitfinex","SOLUSD",1764297403379,12.28484755,139.1,139.04,3.47490263]
["bitfinex","SOLUSD",1764297403590,12.28484755,139.1,139.05,3.47490263]
["bitfinex","SOLUSD",1764297403758,0.63,139.09,139.05,3.47490263]
["bitfinex","SOLUSD",1764297404694,0.63,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764297408170,3.47490263,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764297408375,3.81,139.11,139.07,4.16490263]
["bitfinex","SOLUSD",1764297408805,10.66326801,139.12,139.07,3.47490263]
["bitfinex","SOLUSD",1764297409095,0.63,139.1,139.06,11.35604314]
["bitfinex","SOLUSD",1764297410801,8.80994492,139.09,139.05,7.19146895]
["bitfinex","SOLUSD",1764297411000,12.28484755,139.09,139.04,7.19197722]
["bitfinex","SOLUSD",1764297411192,0.63,139.08,139.04,10.66687985]
["bitfinex","SOLUSD",1764297411394,0.63,139.08,139.04,11.35687985]
["bitfinex","SOLUSD",1764297411706,0.63,139.08,139.04,3.47490263]
["bitfinex","SOLUSD",1764297412083,7.19062342,139.07,139.04,3.47490263]
["bitfinex","SOLUSD",1764297412503,7.82062342,139.07,139.04,3.47490263]
["bitfinex","SOLUSD",1764297412690,7.82062342,139.07,139.03,2.91672348]
["bitfinex","SOLUSD",1764297413392,11.00062342,139.07,139.03,2.91672348]
["bitfinex","SOLUSD",1764297415911,3.81,139.07,139.03,10.10933433]
["bitfinex","SOLUSD",1764297417210,11.00074565,139.07,139.03,2.91672348]
["bitfinex","SOLUSD",1764297417816,11.00074565,139.07,139.03,10.10939531]
["bitfinex","SOLUSD",1764297419709,11.00074565,139.07,139.04,0.69]
["bitfinex","SOLUSD",1764297420427,10.37074565,139.07,139.04,0.69]
["bitfinex","SOLUSD",1764297421418,3.18,139.07,139.04,0.69]
["bitfinex","SOLUSD",1764297421607,3.18,139.09,139.04,10.10862604]
["bitfinex","SOLUSD",1764297421809,3.81,139.09,139.05,2.22672348]
["bitfinex","SOLUSD",1764297422013,10.99978246,139.09,139.05,2.91672348]
["bitfinex","SOLUSD",1764297422511,10.99978246,139.09,139.05,0.69]
["bitfinex","SOLUSD",1764297424025,0.63,139.08,139.04,9.4187071]
["bitfinex","SOLUSD",1764297424220,0.63,139.08,139.04,7.19198362]
["bitfinex","SOLUSD",1764297424621,0.63,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764297424924,0.63,139.08,139.04,7.19198362]
["bitfinex","SOLUSD",1764297425120,7.82035126,139.08,139.04,7.88198362]
["bitfinex","SOLUSD",1764297425426,11.0366684,139.07,139.02,0.69]
["bitfinex","SOLUSD",1764297425612,11.6666684,139.07,139.02,0.69]
["bitfinex","SOLUSD",1764297425812,0.63,139.06,139.02,0.69]
["bitfinex","SOLUSD",1764297427233,12.59838115,139.05,138.99,10.1114599]
["bitfinex","SOLUSD",1764297427726,0.63,139.04,138.99,10.1114599]
["bitfinex","SOLUSD",1764297428411,3.81,139.04,139.0,0.69]
["bitfinex","SOLUSD",1764297428805,3.18,139.04,139.0,2.91672348]
["bitfinex","SOLUSD",1764297429025,3.18,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764297429221,3.18,139.04,139.01,7.88372706]
["bitfinex","SOLUSD",1764297429933,7.82195292,139.05,139.01,7.88372706]
["bitfinex","SOLUSD",1764297430108,3.18,139.04,139.01,7.88372706]
["bitfinex","SOLUSD",1764297432128,3.18,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764297432434,3.18,139.06,139.02,2.89672348]
["bitfinex","SOLUSD",1764297432726,3.18,139.07,139.04,2.22672348]
["bitfinex","SOLUSD",1764297433230,3.18,139.07,139.05,0.67]
["bitfinex","SOLUSD",1764297433612,10.37077817,139.07,139.04,2.22672348]
["bitfinex","SOLUSD",1764297433821,10.37077817,139.07,139.04,2.89672348]
["bitfinex","SOLUSD",1764297434842,0.63,139.06,139.03,2.22672348]
["bitfinex","SOLUSD",1764297435018,0.63,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764297435218,11.00077817,139.07,139.03,0.67]
["bitfinex","SOLUSD",1764297436143,11.00077817,139.07,139.03,7.8626511]
["bitfinex","SOLUSD",1764297436349,8.80994492,139.05,139.0,2.22672348]
["bitfinex","SOLUSD",1764297436515,3.18,139.04,139.0,2.22672348]
["bitfinex","SOLUSD",1764297436720,3.81,139.04,139.0,2.92672348]
["bitfinex","SOLUSD",1764297437343,0.63,139.03,139.0,2.92672348]
["bitfinex","SOLUSD",1764297437731,0.63,139.03,138.98,7.89508786]
["bitfinex","SOLUSD",1764297437934,8.80994492,139.02,138.97,3.02672348]
["bitfinex","SOLUSD",1764297438439,9.43994492,139.02,138.98,0.7]
["bitfinex","SOLUSD",1764297440048,16.63367059,139.02,138.98,0.7]
["bitfinex","SOLUSD",1764297440249,0.63,139.04,139.0,2.22672348]
["bitfinex","SOLUSD",1764297440427,3.18,139.03,139.0,2.22672348]
["bitfinex","SOLUSD",1764297440626,3.18,139.03,139.01,0.7]
["bitfinex","SOLUSD",1764297440821,3.18,139.03,139.0,2.92672348]
["bitfinex","SOLUSD",1764297441135,3.18,139.03,139.0,0.7]
["bitfinex","SOLUSD",1764297441476,3.18,139.03,139.0,7.89411335]
["bitfinex","SOLUSD",1764297441770,3.18,139.03,139.01,0.7]
["bitfinex","SOLUSD",1764297442553,3.18,139.05,139.01,10.12043476]
["bitfinex","SOLUSD",1764297442867,3.81,139.05,139.01,2.92672348]
["bitfinex","SOLUSD",1764297443059,3.81,139.05,139.01,9.42032235]
["bitfinex","SOLUSD",1764297443252,3.81,139.05,139.02,0.7]
["bitfinex","SOLUSD",1764297443959,3.18,139.05,139.02,0.7]
["bitfinex","SOLUSD",1764297444471,3.18,139.05,139.02,7.89318427]
["bitfinex","SOLUSD",1764297444969,3.18,139.07,139.04,2.22672348]
["bitfinex","SOLUSD",1764297445147,8.80994492,139.1,139.05,2.22672348]
["bitfinex","SOLUSD",1764297445353,3.18,139.09,139.05,2.22672348]
["bitfinex","SOLUSD",1764297445540,3.18,139.09,139.02,27.40293177]
["bitfinex","SOLUSD",1764297445541,3.18,139.09,139.06,2.92672348]
["bitfinex","SOLUSD",1764297446267,3.18,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764297446447,3.18,139.09,139.06,10.11739437]
["bitfinex","SOLUSD",1764297446653,3.18,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764297448086,1e-08,139.12,139.08,2.22672348]
["bitfinex","SOLUSD",1764297448381,1e-08,139.12,139.11,2.22672348]
["bitfinex","SOLUSD",1764297448540,1e-08,139.12,139.1,9.41571909]
["bitfinex","SOLUSD",1764297448747,1e-08,139.12,139.1,10.11571909]
["bitfinex","SOLUSD",1764297449582,0.63000001,139.12,139.09,2.22672348]
["bitfinex","SOLUSD",1764297449802,3.18,139.11,139.09,2.92672348]
["bitfinex","SOLUSD",1764297450304,3.18,139.11,139.1,2.22672348]
["bitfinex","SOLUSD",1764297451373,3.18,139.11,139.1,2.92672348]
["bitfinex","SOLUSD",1764297451580,3.18,139.11,139.1,10.11579608]
["bitfinex","SOLUSD",1764297454180,1e-08,139.12,139.1,10.11579608]
["bitfinex","SOLUSD",1764297454387,1e-08,139.12,139.11,2.92672348]
["bitfinex","SOLUSD",1764297455803,1e-08,139.12,139.11,10.11527929]
["bitfinex","SOLUSD",1764297467424,1e-08,139.12,139.11,2.22672348]
["bitfinex","SOLUSD",1764297468232,1e-08,139.12,139.1,2.22672348]
["bitfinex","SOLUSD",1764297468616,1e-08,139.12,139.1,2.91672348]
["bitfinex","SOLUSD",1764297469435,1e-08,139.12,139.1,10.10555625]
["bitfinex","SOLUSD",1764297470156,0.63000001,139.12,139.08,19.22558748]
["bitfinex","SOLUSD",1764297470314,0.63000001,139.12,139.09,2.91672348]
["bitfinex","SOLUSD",1764297470839,0.63000001,139.12,139.09,2.22672348]
["bitfinex","SOLUSD",1764297471247,0.63000001,139.12,139.09,10.10629825]
["bitfinex","SOLUSD",1764297471432,7.81810152,139.12,139.08,7.18989081]
["bitfinex","SOLUSD",1764297471735,7.81810152,139.12,139.08,9.41661429]
["bitfinex","SOLUSD",1764297471920,0.63000001,139.12,139.08,10.10661429]
["bitfinex","SOLUSD",1764297472537,0.63000001,139.12,139.08,11.35675395]
["bitfinex","SOLUSD",1764297472717,10.998469,139.12,139.07,7.19042681]
["bitfinex","SOLUSD",1764297472922,14.47533214,139.12,139.07,10.66728995]
["bitfinex","SOLUSD",1764297473113,0.63,139.11,139.07,10.66728995]
["bitfinex","SOLUSD",1764297474537,7.81864595,139.11,139.07,10.66728995]
["bitfinex","SOLUSD",1764297474715,7.81864595,139.11,139.07,11.35728995]
["bitfinex","SOLUSD",1764297475348,0.63,139.1,139.07,10.66728995]
["bitfinex","SOLUSD",1764297475516,0.63,139.1,139.07,11.35728995]
["bitfinex","SOLUSD",1764297476729,3.81000001,139.12,139.08,3.47686314]
["bitfinex","SOLUSD",1764297477040,0.63,139.11,139.08,3.47686314]
["bitfinex","SOLUSD",1764297478841,0.63,139.11,139.08,10.66679413]
["bitfinex","SOLUSD",1764297480037,0.63,139.11,139.08,11.35679413]
["bitfinex","SOLUSD",1764297480236,0.63,139.11,139.08,10.66679413]
["bitfinex","SOLUSD",1764297480439,1e-08,139.12,139.09,4.16686314]
["bitfinex","SOLUSD",1764297480625,3.18000001,139.12,139.09,4.16686314]
["bitfinex","SOLUSD",1764297481234,10.99816835,139.12,139.09,4.16686314]
["bitfinex","SOLUSD",1764297481537,4.10686314,139.11,139.05,10.66811735]
["bitfinex","SOLUSD",1764297481916,16.308864,139.09,139.05,3.47686314]
["bitfinex","SOLUSD",1764297482117,11.98994492,139.08,139.03,3.47686314]
["bitfinex","SOLUSD",1764297482330,7.19062342,139.07,139.03,11.35950988]
["bitfinex","SOLUSD",1764297482529,7.82062342,139.07,139.03,11.35950988]
["bitfinex","SOLUSD",1764297484643,16.938864,139.09,139.05,3.47686314]
["bitfinex","SOLUSD",1764297484844,3.18,139.08,139.05,3.47686314]
["bitfinex","SOLUSD",1764297485438,3.18,139.09,139.06,4.16686314]
["bitfinex","SOLUSD",1764297485642,3.18,139.09,139.06,11.35776181]
["bitfinex","SOLUSD",1764297486221,3.81,139.09,139.06,7.88089867]
["bitfinex","SOLUSD",1764297487038,10.36961837,139.09,139.05,10.66851574]
["bitfinex","SOLUSD",1764297487237,0.63,139.08,139.05,10.66851574]
["bitfinex","SOLUSD",1764297488147,8.80994492,139.07,139.01,25.17757391]
["bitfinex","SOLUSD",1764297488450,12.28680806,139.07,139.02,4.16686314]
["bitfinex","SOLUSD",1764297488647,12.91680806,139.07,139.02,4.16686314]
["bitfinex","SOLUSD",1764297488822,0.63,139.06,139.02,4.16686314]
["bitfinex","SOLUSD",1764297489247,0.63,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764297489541,16.63082878,139.07,139.03,0.69]
["bitfinex","SOLUSD",1764297490222,3.47686314,139.09,139.04,3.47686314]
["bitfinex","SOLUSD",1764297490425,3.18,139.07,139.05,0.66]
["bitfinex","SOLUSD",1764297490625,3.18,139.07,139.02,25.17572537]
["bitfinex","SOLUSD",1764297490833,3.18,139.07,139.04,4.13686314]
["bitfinex","SOLUSD",1764297491347,11.29615536,139.1,139.05,7.85165767]
["bitfinex","SOLUSD",1764297491642,3.18,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764297492249,7.81929222,139.1,139.06,4.13686314]
["bitfinex","SOLUSD",1764297492428,3.18,139.09,139.06,4.13686314]
["bitfinex","SOLUSD",1764297492632,3.18,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764297493650,10.36959272,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764297495448,10.36959272,139.09,139.06,4.13686314]
["bitfinex","SOLUSD",1764297497746,3.18,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764297498444,10.36959692,139.09,139.06,11.36794856]
["bitfinex","SOLUSD",1764297499853,3.18,139.09,139.06,11.36794856]
["bitfinex","SOLUSD",1764297501478,3.18,139.09,139.06,10.66794856]
["bitfinex","SOLUSD",1764297501656,16.308864,139.11,139.08,3.47686314]
["bitfinex","SOLUSD",1764297501958,3.18,139.1,139.08,3.47686314]
["bitfinex","SOLUSD",1764297502758,3.18,139.1,139.08,4.17686314]
["bitfinex","SOLUSD",1764297503336,3.18,139.1,139.08,7.89009522]
["bitfinex","SOLUSD",1764297504351,3.18,139.1,139.08,7.19009522]
["bitfinex","SOLUSD",1764297504662,3.18,139.1,139.07,11.36726231]
["bitfinex","SOLUSD",1764297505254,0.63,139.09,139.05,11.36800528]
["bitfinex","SOLUSD",1764297506544,7.81977907,139.09,139.05,11.36800528]
["bitfinex","SOLUSD",1764297506857,7.81977907,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764297507357,10.99916914,139.1,139.06,0.7]
["bitfinex","SOLUSD",1764297507556,10.36916914,139.1,139.06,0.7]
["bitfinex","SOLUSD",1764297507759,10.99916914,139.1,139.06,4.17686314]
["bitfinex","SOLUSD",1764297507954,10.36916914,139.1,139.06,3.47686314]
["bitfinex","SOLUSD",1764297508146,10.36916914,139.1,139.07,0.7]
["bitfinex","SOLUSD",1764297508656,3.18,139.11,139.09,3.47686314]
["bitfinex","SOLUSD",1764297508861,3.18,139.11,139.07,25.86690223]
["bitfinex","SOLUSD",1764297509039,3.18,139.11,139.09,3.47686314]
["bitfinex","SOLUSD",1764297509555,3.18,139.11,139.1,0.7]
["bitfinex","SOLUSD",1764297510538,1e-08,139.12,139.1,11.36593574]
["bitfinex","SOLUSD",1764297510738,3.18000001,139.12,139.1,11.36593574]
["bitfinex","SOLUSD",1764297510937,3.18000001,139.12,139.11,4.17686314]
["bitfinex","SOLUSD",1764297512835,3.18000001,139.12,139.11,11.36541895]
["bitfinex","SOLUSD",1764297514043,3.18000001,139.12,139.11,4.17686314]
["bitfinex","SOLUSD",1764297514954,3.18000001,139.12,139.11,3.47686314]
["bitfinex","SOLUSD",1764297515362,3.18000001,139.12,139.11,4.17686314]
["bitfinex","SOLUSD",1764297516758,1e-08,139.12,139.07,38.16487563]
["bitfinex","SOLUSD",1764297516955,0.63000001,139.12,139.09,3.47686314]
["bitfinex","SOLUSD",1764297517157,1e-08,139.12,139.09,10.66635732]
["bitfinex","SOLUSD",1764297517462,1e-08,139.12,139.09,11.36635732]
["bitfinex","SOLUSD",1764297517642,0.63000001,139.12,139.09,11.36635732]
["bitfinex","SOLUSD",1764297518050,1e-08,139.12,139.09,11.36635732]
["bitfinex","SOLUSD",1764297518848,1e-08,139.12,139.09,10.66635732]
["bitfinex","SOLUSD",1764297519051,1e-08,139.12,139.09,11.36635732]
["bitfinex","SOLUSD",1764297519453,0.63000001,139.12,139.09,11.36635732]
["bitfinex","SOLUSD",1764297519648,1e-08,139.12,139.08,7.19005343]
["bitfinex","SOLUSD",1764297519846,0.63000001,139.12,139.09,3.47686314]
["bitfinex","SOLUSD",1764297520254,0.63000001,139.12,139.09,4.17686314]
["bitfinex","SOLUSD",1764297520460,1e-08,139.12,139.09,4.17686314]
["bitfinex","SOLUSD",1764297521471,1e-08,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764297527354,0.63,139.11,139.07,0.69]
["bitfinex","SOLUSD",1764297527667,3.18,139.1,139.07,0.69]
["bitfinex","SOLUSD",1764297528067,3.81,139.1,139.07,0.69]
["bitfinex","SOLUSD",1764297528574,3.18,139.1,139.07,0.69]
["bitfinex","SOLUSD",1764297528870,3.18,139.1,139.07,4.16686314]
["bitfinex","SOLUSD",1764297529376,3.18,139.1,139.07,11.35742754]
["bitfinex","SOLUSD",1764297529569,3.18,139.11,139.08,4.16686314]
["bitfinex","SOLUSD",1764297529976,3.18,139.11,139.09,0.69]
["bitfinex","SOLUSD",1764297530874,1e-08,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764297531070,3.18,139.11,139.09,4.16686314]
["bitfinex","SOLUSD",1764297534579,3.18,139.11,139.09,2.91511282]
["bitfinex","SOLUSD",1764297535178,3.18,139.11,139.1,0.69]
["bitfinex","SOLUSD",1764297536574,1e-08,139.12,139.1,0.69]
["bitfinex","SOLUSD",1764297536765,3.18000001,139.12,139.1,7.87900306]
["bitfinex","SOLUSD",1764297539278,1e-08,139.12,139.11,2.91511282]
["bitfinex","SOLUSD",1764297540855,1e-08,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764297541061,1e-08,139.12,139.11,2.91511282]
["bitfinex","SOLUSD",1764297542401,1e-08,139.12,139.11,10.10366863]
["bitfinex","SOLUSD",1764297542756,1e-08,139.12,139.11,7.87855581]
["bitfinex","SOLUSD",1764297543075,1e-08,139.12,139.11,10.10366863]
["bitfinex","SOLUSD",1764297544993,1e-08,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764297551786,1e-08,139.12,139.11,10.10366863]
["bitfinex","SOLUSD",1764297559886,0.2,139.15,139.12,0.67]
["bitfinex","SOLUSD",1764297560289,0.2,139.15,139.14,2.22511282]
["bitfinex","SOLUSD",1764297560683,0.2,139.15,139.14,2.89511282]
["bitfinex","SOLUSD",1764297560885,0.2,139.15,139.12,2.89511282]
["bitfinex","SOLUSD",1764297561095,0.88,139.15,139.12,2.89511282]
["bitfinex","SOLUSD",1764297562079,0.88,139.15,139.12,7.18772517]
["bitfinex","SOLUSD",1764297562282,0.68,139.14,139.11,7.18835596]
["bitfinex","SOLUSD",1764297563098,0.88,139.15,139.11,7.85835596]
["bitfinex","SOLUSD",1764297563514,3.18,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764297563677,0.68,139.13,139.1,7.18888005]
["bitfinex","SOLUSD",1764297563884,3.18,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764297564089,3.86,139.14,139.11,7.85847747]
["bitfinex","SOLUSD",1764297565788,3.18,139.14,139.11,7.85847747]
["bitfinex","SOLUSD",1764297565978,3.18,139.14,139.11,10.08359029]
["bitfinex","SOLUSD",1764297566699,3.86,139.14,139.11,10.08359029]
["bitfinex","SOLUSD",1764297568601,3.18,139.14,139.11,10.08359029]
["bitfinex","SOLUSD",1764297568902,3.86,139.14,139.11,10.08359029]
["bitfinex","SOLUSD",1764297569282,3.18,139.14,139.11,10.08359029]
["bitfinex","SOLUSD",1764297569894,7.3865262,139.15,139.11,10.08359029]
["bitfinex","SOLUSD",1764297570092,3.18,139.14,139.11,10.08359029]
["bitfinex","SOLUSD",1764297571420,3.18,139.14,139.11,9.41359029]
["bitfinex","SOLUSD",1764297571618,3.18,139.14,139.12,2.89511282]
["bitfinex","SOLUSD",1764297571999,3.18,139.14,139.13,0.67]
["bitfinex","SOLUSD",1764297572199,3.38,139.15,139.12,2.89511282]
["bitfinex","SOLUSD",1764297572690,3.38,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764297573413,0.2,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764297573619,0.2,139.15,139.14,9.41211871]
["bitfinex","SOLUSD",1764297573821,0.2,139.15,139.14,10.08211871]
["bitfinex","SOLUSD",1764297575024,0.2,139.15,139.14,13.46211871]
["bitfinex","SOLUSD",1764297587421,0.2,139.15,139.14,11.23700589]
["bitfinex","SOLUSD",1764297587624,0.2,139.15,139.14,13.46211871]
["bitfinex","SOLUSD",1764297594621,0.2,139.15,139.14,14.70912055]
["bitfinex","SOLUSD",1764297598945,0.2,139.15,139.13,3.47211466]
["bitfinex","SOLUSD",1764297599809,0.2,139.15,139.13,4.13211466]
["bitfinex","SOLUSD",1764297600423,0.2,139.15,139.14,4.13211466]
["bitfinex","SOLUSD",1764297600821,0.2,139.15,139.14,3.47211466]
["bitfinex","SOLUSD",1764297601225,0.2,139.15,139.13,3.47211466]
["bitfinex","SOLUSD",1764297601425,0.2,139.15,139.12,11.32015376]
["bitfinex","SOLUSD",1764297601836,0.2,139.15,139.13,4.13211466]
["bitfinex","SOLUSD",1764297602014,0.2,139.15,139.14,3.47211466]
["bitfinex","SOLUSD",1764297602223,0.2,139.15,139.14,4.13211466]
["bitfinex","SOLUSD",1764297603136,0.2,139.15,139.14,11.31912055]
["bitfinex","SOLUSD",1764297605849,0.2,139.15,139.14,14.19775032]
["bitfinex","SOLUSD",1764297606025,0.2,139.15,139.14,17.35775032]
["bitfinex","SOLUSD",1764297606835,0.2,139.15,139.14,11.31912055]
["bitfinex","SOLUSD",1764297607250,0.2,139.15,139.14,14.19795749]
["bitfinex","SOLUSD",1764297608426,0.2,139.15,139.14,10.06584283]
["bitfinex","SOLUSD",1764297608626,0.2,139.15,139.13,3.47211466]
["bitfinex","SOLUSD",1764297608847,0.2,139.15,139.14,3.47211466]
["bitfinex","SOLUSD",1764297610450,0.2,139.15,139.14,11.37912055]
["bitfinex","SOLUSD",1764297614451,1e-08,139.15,139.14,23.66118013]
["bitfinex","SOLUSD",1764297614629,0.2,139.16,139.14,23.66118013]
["bitfinex","SOLUSD",1764297614831,0.2,139.16,139.15,23.93309332]
["bitfinex","SOLUSD",1764297615858,1e-08,139.16,139.15,23.93309332]
["bitfinex","SOLUSD",1764297616657,1e-08,139.16,139.15,31.11958271]
["bitfinex","SOLUSD",1764297617236,1e-08,139.17,139.15,33.99779821]
["bitfinex","SOLUSD",1764297617438,0.2,139.21,139.16,19.59417424]
["bitfinex","SOLUSD",1764297617639,0.2,139.21,139.2,3.47211466]
["bitfinex","SOLUSD",1764297618158,0.2,139.21,139.2,0.68]
["bitfinex","SOLUSD",1764297618358,0.2,139.21,139.19,16.308864]
["bitfinex","SOLUSD",1764297618561,0.2,139.21,139.2,10.6560227]
["bitfinex","SOLUSD",1764297620955,0.53,139.21,139.18,2.87780135]
["bitfinex","SOLUSD",1764297621160,3.80211466,139.2,139.15,10.65841671]
["bitfinex","SOLUSD",1764297621538,3.47211466,139.17,139.12,17.96826275]
["bitfinex","SOLUSD",1764297621743,3.47211466,139.17,139.0,12.08529393]
["bitfinex","SOLUSD",1764297621744,3.47211466,139.15,139.09,0.68]
["bitfinex","SOLUSD",1764297622047,3.47211466,139.15,139.1,19.78097866]
["bitfinex","SOLUSD",1764297622245,0.33,139.18,139.11,3.47211466]
["bitfinex","SOLUSD",1764297622246,0.33,139.14,139.11,3.47211466]
["bitfinex","SOLUSD",1764297622861,0.33,139.14,139.1,19.78097866]
["bitfinex","SOLUSD",1764297623058,0.33,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764297632264,0.33,139.14,139.11,7.86855581]
["bitfinex","SOLUSD",1764297632470,0.33,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764297633261,3.80211466,139.14,139.07,15.80994492]
["bitfinex","SOLUSD",1764297633457,3.47211466,139.12,139.06,3.47211466]
["bitfinex","SOLUSD",1764297633763,3.47211466,139.12,139.06,4.15211466]
["bitfinex","SOLUSD",1764297633964,0.33,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1764297634273,0.33,139.11,139.06,7.87102877]
["bitfinex","SOLUSD",1764297634452,3.80211466,139.11,139.06,29.32099471]
["bitfinex","SOLUSD",1764297634856,3.47211466,139.11,139.06,29.32099471]
["bitfinex","SOLUSD",1764297635070,0.33,139.1,139.06,29.32099471]
["bitfinex","SOLUSD",1764297636079,3.80211466,139.1,139.04,4.15211466]
["bitfinex","SOLUSD",1764297636494,3.80211466,139.1,139.05,20.46097866]
["bitfinex","SOLUSD",1764297636778,0.33,139.09,139.05,16.308864]
["bitfinex","SOLUSD",1764297637156,3.47211466,139.08,139.03,4.15211466]
["bitfinex","SOLUSD",1764297637355,3.47211466,139.08,139.03,7.87264336]
["bitfinex","SOLUSD",1764297637568,0.33,139.07,139.03,11.34475802]
["bitfinex","SOLUSD",1764297637877,0.33,139.08,139.04,0.68]
["bitfinex","SOLUSD",1764297638285,7.52018588,139.08,139.04,7.87206352]
["bitfinex","SOLUSD",1764297639562,0.33,139.07,139.04,0.68]
["bitfinex","SOLUSD",1764297639762,0.33,139.07,139.03,11.34480041]
["bitfinex","SOLUSD",1764297640564,7.52018588,139.08,139.04,0.66]
["bitfinex","SOLUSD",1764297640884,7.52018588,139.08,139.04,7.85210229]
["bitfinex","SOLUSD",1764297641365,0.33,139.08,139.04,7.85210229]
["bitfinex","SOLUSD",1764297641567,7.52020808,139.08,139.04,7.85210229]
["bitfinex","SOLUSD",1764297642187,7.52020808,139.08,139.04,11.32421695]
["bitfinex","SOLUSD",1764297645492,6.63211466,139.09,139.05,0.66]
["bitfinex","SOLUSD",1764297645493,10.349776,139.09,139.05,0.66]
["bitfinex","SOLUSD",1764297645696,14.15189066,139.09,139.05,0.66]
["bitfinex","SOLUSD",1764297645992,0.33,139.08,139.05,0.66]
["bitfinex","SOLUSD",1764297647197,3.80211466,139.11,139.06,3.47211466]
["bitfinex","SOLUSD",1764297647399,0.33,139.11,139.07,3.47211466]
["bitfinex","SOLUSD",1764297647990,3.18,139.12,139.08,4.13211466]
["bitfinex","SOLUSD",1764297648165,0.33,139.12,139.08,4.13211466]
["bitfinex","SOLUSD",1764297648365,10.6982377,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764297648581,10.6982377,139.12,139.08,7.84989448]
["bitfinex","SOLUSD",1764297648771,0.33,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764297649396,6.65211466,139.12,139.08,7.85000705]
["bitfinex","SOLUSD",1764297649568,13.84033763,139.12,139.08,7.85000705]
["bitfinex","SOLUSD",1764297649769,0.33,139.11,139.07,10.66256667]
["bitfinex","SOLUSD",1764297650092,0.33,139.11,139.07,11.32256667]
["bitfinex","SOLUSD",1764297650269,0.33,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764297652088,0.33,139.11,139.08,7.85001709]
["bitfinex","SOLUSD",1764297652274,6.98211466,139.12,139.08,7.85001709]
["bitfinex","SOLUSD",1764297652674,6.98211466,139.12,139.08,7.19001709]
["bitfinex","SOLUSD",1764297652893,6.98211466,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764297654088,14.17017815,139.12,139.08,7.19001709]
["bitfinex","SOLUSD",1764297654287,14.17017815,139.12,139.08,7.85001709]
["bitfinex","SOLUSD",1764297655795,10.69806349,139.12,139.08,11.32213175]
["bitfinex","SOLUSD",1764297656107,7.51856212,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764297658494,0.33,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764297658994,0.33,139.11,139.08,7.85002563]
["bitfinex","SOLUSD",1764297659884,7.51862903,139.11,139.07,9.41610205]
["bitfinex","SOLUSD",1764297660192,0.33,139.1,139.07,10.07610205]
["bitfinex","SOLUSD",1764297661596,7.18862903,139.11,139.07,10.07610205]
["bitfinex","SOLUSD",1764297661898,7.18862903,139.11,139.06,7.85091227]
["bitfinex","SOLUSD",1764297661899,0.33,139.1,139.06,7.85091227]
["bitfinex","SOLUSD",1764297663080,0.33,139.1,139.06,10.0766061]
["bitfinex","SOLUSD",1764297663401,7.51907579,139.1,139.06,10.0766061]
["bitfinex","SOLUSD",1764297663801,0.33,139.1,139.06,9.4166061]
["bitfinex","SOLUSD",1764297664002,0.33,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764297664589,12.59384909,139.12,139.07,2.88569383]
["bitfinex","SOLUSD",1764297664900,7.51885399,139.11,139.07,10.07631334]
["bitfinex","SOLUSD",1764297666094,0.33,139.1,139.07,7.19061951]
["bitfinex","SOLUSD",1764297666292,0.33,139.1,139.07,7.85061951]
["bitfinex","SOLUSD",1764297666626,9.41454782,139.11,139.07,7.85061951]
["bitfinex","SOLUSD",1764297666898,9.74454782,139.11,139.07,7.85061951]
["bitfinex","SOLUSD",1764297667078,0.33,139.1,139.07,7.19061951]
["bitfinex","SOLUSD",1764297668193,0.33,139.11,139.07,10.07631334]
["bitfinex","SOLUSD",1764297671508,5.40569383,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764297671683,5.73569383,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764297672109,0.33,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764297673208,0.33,139.11,139.08,7.86006968]
["bitfinex","SOLUSD",1764297673384,7.51859052,139.11,139.07,2.91569383]
["bitfinex","SOLUSD",1764297673785,0.33,139.1,139.07,2.91569383]
["bitfinex","SOLUSD",1764297674410,0.33,139.1,139.07,7.8805219]
["bitfinex","SOLUSD",1764297674607,0.33,139.1,139.06,2.91569383]
["bitfinex","SOLUSD",1764297674907,3.18,139.09,139.06,2.91569383]
["bitfinex","SOLUSD",1764297675282,3.18,139.09,139.06,10.10667155]
["bitfinex","SOLUSD",1764297675981,3.18,139.09,139.04,16.308864]
["bitfinex","SOLUSD",1764297676196,3.18,139.09,138.91,75.1]
["bitfinex","SOLUSD",1764297676197,0.33,139.08,139.03,9.41821273]
["bitfinex","SOLUSD",1764297676398,0.33,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764297678610,36.8366686,139.11,139.06,2.22569383]
["bitfinex","SOLUSD",1764297678904,3.18,139.09,139.06,2.22569383]
["bitfinex","SOLUSD",1764297679112,3.18,139.09,139.07,0.69]
["bitfinex","SOLUSD",1764297681218,10.3696055,139.09,139.06,2.22569383]
["bitfinex","SOLUSD",1764297681514,10.3696055,139.09,139.06,2.91569383]
["bitfinex","SOLUSD",1764297682016,10.3696055,139.09,139.07,0.69]
["bitfinex","SOLUSD",1764297682017,3.18,139.09,139.07,0.69]
["bitfinex","SOLUSD",1764297683115,10.36962885,139.09,139.06,2.22569383]
["bitfinex","SOLUSD",1764297683296,10.36962885,139.09,139.06,2.91569383]
["bitfinex","SOLUSD",1764297683501,10.36962885,139.09,139.06,0.69]
["bitfinex","SOLUSD",1764297684000,10.69962885,139.09,139.06,0.69]
["bitfinex","SOLUSD",1764297684713,0.33,139.08,139.04,0.69]
["bitfinex","SOLUSD",1764297685217,0.33,139.08,139.04,7.88216888]
["bitfinex","SOLUSD",1764297685412,0.33,139.08,139.04,0.69]
["bitfinex","SOLUSD",1764297686424,7.52055906,139.08,139.04,2.91569383]
["bitfinex","SOLUSD",1764297687214,7.52055906,139.08,139.04,2.22569383]
["bitfinex","SOLUSD",1764297687422,0.33,139.07,139.04,9.41778738]
["bitfinex","SOLUSD",1764297687623,0.33,139.07,139.04,7.19209355]
["bitfinex","SOLUSD",1764297688320,0.33,139.07,139.03,2.91569383]
["bitfinex","SOLUSD",1764297688615,7.19055906,139.08,139.04,2.91569383]
["bitfinex","SOLUSD",1764297688911,7.52055906,139.08,139.04,2.91569383]
["bitfinex","SOLUSD",1764297689141,10.36981407,139.09,139.05,0.69]
["bitfinex","SOLUSD",1764297689324,23.49776358,139.11,139.06,2.22569383]
["bitfinex","SOLUSD",1764297689521,3.18,139.1,139.07,2.22569383]
["bitfinex","SOLUSD",1764297690016,3.18,139.1,139.08,0.69]
["bitfinex","SOLUSD",1764297690417,7.18958947,139.09,139.08,0.69]
["bitfinex","SOLUSD",1764297691323,7.18958947,139.09,139.07,0.69]
["bitfinex","SOLUSD",1764297694132,3.18,139.1,139.07,7.88059189]
["bitfinex","SOLUSD",1764297694507,3.18,139.1,139.08,0.69]
["bitfinex","SOLUSD",1764297697235,3.18,139.1,139.06,7.19094332]
["bitfinex","SOLUSD",1764297697449,3.18,139.1,139.07,0.69]
["bitfinex","SOLUSD",1764297699629,3.18,139.1,139.07,7.8803779]
["bitfinex","SOLUSD",1764297700128,3.18,139.1,139.08,0.69]
["bitfinex","SOLUSD",1764297700825,3.18,139.1,139.06,7.91110236]
["bitfinex","SOLUSD",1764297700826,10.36909382,139.1,139.06,7.91110236]
["bitfinex","SOLUSD",1764297701010,10.36909382,139.1,139.05,7.19150074]
["bitfinex","SOLUSD",1764297701218,0.33,139.09,139.05,7.91150074]
["bitfinex","SOLUSD",1764297701410,0.33,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764297701610,10.36909382,139.1,139.06,0.72]
["bitfinex","SOLUSD",1764297701918,10.69909382,139.1,139.06,0.72]
["bitfinex","SOLUSD",1764297702127,10.69909382,139.1,139.06,7.91095488]
["bitfinex","SOLUSD",1764297702307,12.92478765,139.1,139.06,7.91095488]
["bitfinex","SOLUSD",1764297702507,12.92478765,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764297702730,12.92478765,139.1,139.05,7.19155578]
["bitfinex","SOLUSD",1764297702907,12.92478765,139.1,139.06,0.72]
["bitfinex","SOLUSD",1764297703107,3.18,139.1,139.06,0.72]
["bitfinex","SOLUSD",1764297703329,10.36910971,139.1,139.06,0.72]
["bitfinex","SOLUSD",1764297704238,3.18,139.1,139.06,10.13660852]
["bitfinex","SOLUSD",1764297704411,3.18,139.1,139.06,7.91091469]
["bitfinex","SOLUSD",1764297704622,3.18,139.1,139.07,2.94569383]
["bitfinex","SOLUSD",1764297705029,3.18,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764297706721,10.69910231,139.1,139.06,2.94569383]
["bitfinex","SOLUSD",1764297707026,10.69910231,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764297707909,10.36910231,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764297708537,10.69910231,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764297709038,10.69910231,139.1,139.07,7.91060035]
["bitfinex","SOLUSD",1764297713619,10.36910231,139.1,139.07,7.91060035]
["bitfinex","SOLUSD",1764297714241,10.69910231,139.1,139.07,7.91060035]
["bitfinex","SOLUSD",1764297715042,10.36910231,139.1,139.07,7.91060035]
["bitfinex","SOLUSD",1764297716026,10.69910231,139.1,139.07,7.91060035]
["bitfinex","SOLUSD",1764297716224,12.92479614,139.1,139.06,0.72]
["bitfinex","SOLUSD",1764297717743,2.22569383,139.08,139.04,0.72]
["bitfinex","SOLUSD",1764297717920,3.18,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764297719046,10.3706442,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764297719743,14.18061118,139.07,139.02,3.47996698]
["bitfinex","SOLUSD",1764297720048,10.7006442,139.07,139.03,0.72]
["bitfinex","SOLUSD",1764297720345,3.47996698,139.04,139.01,0.72]
["bitfinex","SOLUSD",1764297720524,3.18,139.03,139.01,0.72]
["bitfinex","SOLUSD",1764297721020,10.37318865,139.03,139.01,0.72]
["bitfinex","SOLUSD",1764297721227,3.80996698,139.02,138.99,0.1]
["bitfinex","SOLUSD",1764297721449,3.47996698,139.02,138.99,0.82]
["bitfinex","SOLUSD",1764297721621,3.47996698,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764297721943,6.65996698,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764297723022,13.85421158,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764297724329,3.18,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764297726844,10.67395079,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764297727147,3.18,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764297731650,10.7042446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764297731847,22.9941565,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764297732651,3.47996698,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764297732845,3.18,139.0,138.99,0.82]
["bitfinex","SOLUSD",1764297734132,52.26772786,139.05,138.99,0.82]
["bitfinex","SOLUSD",1764297734133,18.30803179,139.06,138.99,0.82]
["bitfinex","SOLUSD",1764297734357,16.308864,139.03,138.99,4.29996698]
["bitfinex","SOLUSD",1764297734653,3.18,139.02,138.99,4.29996698]
["bitfinex","SOLUSD",1764297734857,3.18,139.02,139.0,7.9142446]
["bitfinex","SOLUSD",1764297735350,3.18,139.02,139.01,0.72]
["bitfinex","SOLUSD",1764297737960,3.47996698,139.08,139.01,11.39369404]
["bitfinex","SOLUSD",1764297738161,0.33,139.12,139.05,3.47996698]
["bitfinex","SOLUSD",1764297738350,12.2899119,139.1,139.05,3.47996698]
["bitfinex","SOLUSD",1764297738549,33.64304256,139.11,139.06,4.19996698]
["bitfinex","SOLUSD",1764297738944,15.99936399,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764297743854,3.18,139.09,139.07,7.91057093]
["bitfinex","SOLUSD",1764297744057,3.18,139.09,139.07,0.72]
["bitfinex","SOLUSD",1764297746069,3.18,139.09,139.07,7.91057662]
["bitfinex","SOLUSD",1764297746249,26.97776422,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764297746445,3.18,139.1,139.08,4.19996698]
["bitfinex","SOLUSD",1764297746670,3.18,139.1,139.09,0.72]
["bitfinex","SOLUSD",1764297747569,3.18,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764297751273,3.18,139.1,139.08,11.39006421]
["bitfinex","SOLUSD",1764297751773,3.18,139.1,139.09,0.72]
["bitfinex","SOLUSD",1764297752357,7.51679712,139.15,139.09,0.72]
["bitfinex","SOLUSD",1764297752675,3.18,139.14,139.1,3.47996698]
["bitfinex","SOLUSD",1764297753174,3.18,139.14,139.11,0.72]
["bitfinex","SOLUSD",1764297753381,3.18,139.14,139.11,11.38817134]
["bitfinex","SOLUSD",1764297753750,3.18,139.14,139.12,0.72]
["bitfinex","SOLUSD",1764297756076,3.47996698,139.17,139.12,11.38785995]
["bitfinex","SOLUSD",1764297756378,8.80994492,139.17,139.13,3.47996698]
["bitfinex","SOLUSD",1764297756564,8.80994492,139.19,139.14,3.47996698]
["bitfinex","SOLUSD",1764297756876,3.16,139.18,139.16,3.47996698]
["bitfinex","SOLUSD",1764297757276,3.16,139.18,139.17,0.72]
["bitfinex","SOLUSD",1764297757984,3.16,139.18,139.14,10.66677259]
["bitfinex","SOLUSD",1764297758357,3.16,139.18,139.15,0.72]
["bitfinex","SOLUSD",1764297759688,3.16,139.18,139.15,7.9062015]
["bitfinex","SOLUSD",1764297759987,3.16,139.18,139.15,0.72]
["bitfinex","SOLUSD",1764297760183,3.16,139.18,139.16,0.72]
["bitfinex","SOLUSD",1764297760388,0.33,139.17,139.1,10.66395171]
["bitfinex","SOLUSD",1764297760579,19.78883098,139.13,139.07,3.47996698]
["bitfinex","SOLUSD",1764297760777,6.63996698,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764297760970,3.16,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764297761186,6.63996698,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764297761687,3.16,139.12,139.08,4.19996698]
["bitfinex","SOLUSD",1764297762063,3.16,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764297762363,3.16,139.12,139.09,0.72]
["bitfinex","SOLUSD",1764297762565,26.97662766,139.13,139.09,0.72]
["bitfinex","SOLUSD",1764297762762,3.16,139.12,139.09,0.72]
["bitfinex","SOLUSD",1764297764909,13.82807716,139.12,139.09,0.72]
["bitfinex","SOLUSD",1764297767895,3.16,139.11,139.09,0.72]
["bitfinex","SOLUSD",1764297770508,10.34857988,139.11,139.09,0.72]
["bitfinex","SOLUSD",1764297771607,3.16,139.11,139.09,0.72]
["bitfinex","SOLUSD",1764297772794,3.16,139.12,139.09,0.72]
["bitfinex","SOLUSD",1764297774215,3.16,139.12,139.09,7.90952151]
["bitfinex","SOLUSD",1764297774504,3.16,139.12,139.1,0.72]
["bitfinex","SOLUSD",1764297777710,17.96537056,139.16,139.11,3.47996698]
["bitfinex","SOLUSD",1764297778011,7.18545663,139.17,139.13,3.47996698]
["bitfinex","SOLUSD",1764297778208,3.16,139.16,139.13,3.47996698]
["bitfinex","SOLUSD",1764297778512,3.16,139.16,139.14,0.72]
["bitfinex","SOLUSD",1764297778687,3.16,139.16,139.1,7.18885988]
["bitfinex","SOLUSD",1764297779011,3.16,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764297779718,10.34599581,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764297780212,11.0336664,139.19,139.14,2.22372148]
["bitfinex","SOLUSD",1764297780413,3.16,139.18,139.15,2.22372148]
["bitfinex","SOLUSD",1764297780889,1.72,139.18,139.16,2.94372148]
["bitfinex","SOLUSD",1764297781091,0.2,139.21,139.17,2.22372148]
["bitfinex","SOLUSD",1764297781291,0.2,139.21,139.19,2.22372148]
["bitfinex","SOLUSD",1764297781492,0.2,139.21,139.2,2.22372148]
["bitfinex","SOLUSD",1764297781886,0.2,139.21,139.2,10.12762952]
["bitfinex","SOLUSD",1764297782287,0.2,139.21,139.2,2.22372148]
["bitfinex","SOLUSD",1764297782493,0.2,139.21,139.2,2.94372148]
["bitfinex","SOLUSD",1764297782696,0.2,139.21,139.2,10.12762952]
["bitfinex","SOLUSD",1764297789622,0.2,139.21,139.2,9.40762952]
["bitfinex","SOLUSD",1764297789920,0.2,139.21,139.2,2.22372148]
["bitfinex","SOLUSD",1764297793020,0.88,139.21,139.2,2.22372148]
["bitfinex","SOLUSD",1764297794257,0.88,139.21,139.18,7.18482503]
["bitfinex","SOLUSD",1764297794423,0.68,139.2,139.18,2.22372148]
["bitfinex","SOLUSD",1764297795230,0.88,139.21,139.18,2.22372148]
["bitfinex","SOLUSD",1764297795401,3.16,139.2,139.13,0.7]
["bitfinex","SOLUSD",1764297795600,6.06372148,139.2,139.15,2.22372148]
["bitfinex","SOLUSD",1764297795801,0.68,139.19,139.15,2.22372148]
["bitfinex","SOLUSD",1764297796013,0.68,139.19,139.16,2.22372148]
["bitfinex","SOLUSD",1764297796419,7.86484003,139.19,139.16,2.22372148]
["bitfinex","SOLUSD",1764297796817,0.68,139.18,139.16,2.22372148]
["bitfinex","SOLUSD",1764297797124,0.68,139.18,139.15,2.92372148]
["bitfinex","SOLUSD",1764297797504,0.68,139.18,139.15,2.22372148]
["bitfinex","SOLUSD",1764297797825,0.68,139.18,139.15,2.93372148]
["bitfinex","SOLUSD",1764297798124,0.68,139.18,139.14,2.22372148]
["bitfinex","SOLUSD",1764297798312,7.18545663,139.17,139.14,2.22372148]
["bitfinex","SOLUSD",1764297798829,0.69,139.16,139.14,2.22372148]
["bitfinex","SOLUSD",1764297799018,0.69,139.16,139.13,2.22372148]
["bitfinex","SOLUSD",1764297799405,7.18545663,139.17,139.13,2.93372148]
["bitfinex","SOLUSD",1764297799606,0.69,139.16,139.13,2.93372148]
["bitfinex","SOLUSD",1764297800129,0.69,139.16,139.13,2.22372148]
["bitfinex","SOLUSD",1764297800314,7.87618057,139.16,139.13,2.93372148]
["bitfinex","SOLUSD",1764297801929,7.87618057,139.16,139.13,2.22372148]
["bitfinex","SOLUSD",1764297802430,7.18545663,139.17,139.14,2.93372148]
["bitfinex","SOLUSD",1764297802827,7.87545663,139.17,139.14,2.93372148]
["bitfinex","SOLUSD",1764297803618,7.87545663,139.17,139.14,2.22372148]
["bitfinex","SOLUSD",1764297803821,7.87545663,139.17,139.13,2.93372148]
["bitfinex","SOLUSD",1764297803822,0.69,139.16,139.13,2.93372148]
["bitfinex","SOLUSD",1764297804217,7.18545663,139.17,139.14,2.22372148]
["bitfinex","SOLUSD",1764297804533,0.69,139.16,139.14,2.22372148]
["bitfinex","SOLUSD",1764297805229,7.18545663,139.17,139.13,2.93372148]
["bitfinex","SOLUSD",1764297805440,7.87545663,139.17,139.13,2.93372148]
["bitfinex","SOLUSD",1764297805621,0.69,139.16,139.13,2.93372148]
["bitfinex","SOLUSD",1764297806513,0.69,139.16,139.13,2.22372148]
["bitfinex","SOLUSD",1764297807040,0.69,139.16,139.13,2.93372148]
["bitfinex","SOLUSD",1764297807333,7.87607267,139.16,139.13,2.93372148]
["bitfinex","SOLUSD",1764297808433,0.69,139.15,139.13,2.22372148]
["bitfinex","SOLUSD",1764297808612,0.69,139.15,139.11,9.4121817]
["bitfinex","SOLUSD",1764297808814,0.69,139.15,139.11,10.1221817]
["bitfinex","SOLUSD",1764297809522,0.69,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764297812234,7.87653535,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764297812733,0.69,139.14,139.11,10.1221817]
["bitfinex","SOLUSD",1764297813230,7.87653535,139.15,139.11,10.1221817]
["bitfinex","SOLUSD",1764297813735,7.87653535,139.15,139.11,9.4121817]
["bitfinex","SOLUSD",1764297814034,7.87653535,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764297814242,0.69,139.14,139.11,10.12207662]
["bitfinex","SOLUSD",1764297815233,0.69,139.14,139.1,2.22372148]
["bitfinex","SOLUSD",1764297815234,7.87732471,139.14,139.1,2.22372148]
["bitfinex","SOLUSD",1764297815414,28.06856092,139.14,139.09,2.93372148]
["bitfinex","SOLUSD",1764297815614,0.69,139.13,139.09,10.12322559]
["bitfinex","SOLUSD",1764297816240,0.69,139.13,139.09,9.41322559]
["bitfinex","SOLUSD",1764297816426,0.69,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764297816937,7.87757224,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764297817444,0.69,139.12,139.08,2.22372148]
["bitfinex","SOLUSD",1764297817621,0.69,139.12,139.07,10.12395333]
["bitfinex","SOLUSD",1764297817942,0.69,139.12,139.08,0.71]
["bitfinex","SOLUSD",1764297818432,0.69,139.12,139.06,10.12468804]
["bitfinex","SOLUSD",1764297818433,2.91372148,139.12,139.06,10.12468804]
["bitfinex","SOLUSD",1764297818626,2.22372148,139.11,139.06,10.12468804]
["bitfinex","SOLUSD",1764297818934,2.22372148,139.11,139.07,2.22372148]
["bitfinex","SOLUSD",1764297818935,7.87877196,139.11,139.07,2.22372148]
["bitfinex","SOLUSD",1764297819133,7.87877196,139.11,139.07,2.93372148]
["bitfinex","SOLUSD",1764297819530,7.87877196,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764297819729,0.69,139.1,139.07,2.93372148]
["bitfinex","SOLUSD",1764297820243,7.88877196,139.11,139.07,10.12425694]
["bitfinex","SOLUSD",1764297821536,0.7,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764297822247,7.8886284,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764297823345,7.1886284,139.11,139.07,9.41425694]
["bitfinex","SOLUSD",1764297823525,7.8886284,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764297823819,0.7,139.1,139.07,10.13425694]
["bitfinex","SOLUSD",1764297824942,7.88913041,139.1,139.06,10.134697]
["bitfinex","SOLUSD",1764297825125,10.11285189,139.1,139.06,7.91097552]
["bitfinex","SOLUSD",1764297825324,0.7,139.09,139.06,7.91097552]
["bitfinex","SOLUSD",1764297827119,0.7,139.09,139.06,10.134697]
["bitfinex","SOLUSD",1764297827319,0.7,139.09,139.06,7.91097552]
["bitfinex","SOLUSD",1764297827521,0.7,139.09,139.06,10.134697]
["bitfinex","SOLUSD",1764297830346,0.7,139.09,139.07,2.22372148]
["bitfinex","SOLUSD",1764297831353,0.7,139.09,139.07,9.41424049]
["bitfinex","SOLUSD",1764297834541,0.7,139.09,139.07,7.19051901]
["bitfinex","SOLUSD",1764297840028,0.7,139.09,139.06,11.38893784]
["bitfinex","SOLUSD",1764297840848,0.7,139.09,139.06,4.19788872]
["bitfinex","SOLUSD",1764297841150,0.7,139.09,139.05,26.97819442]
["bitfinex","SOLUSD",1764297841338,0.7,139.09,139.05,27.69819442]
["bitfinex","SOLUSD",1764297842333,3.47788872,139.12,139.07,3.47788872]
["bitfinex","SOLUSD",1764297842528,0.7,139.1,139.07,3.47788872]
["bitfinex","SOLUSD",1764297842734,0.7,139.1,139.07,4.19788872]
["bitfinex","SOLUSD",1764297842935,0.7,139.1,139.07,7.19054949]
["bitfinex","SOLUSD",1764297844941,0.7,139.1,139.07,7.91054949]
["bitfinex","SOLUSD",1764297846150,0.7,139.1,139.07,7.19054949]
["bitfinex","SOLUSD",1764297847058,0.7,139.1,139.07,7.91054949]
["bitfinex","SOLUSD",1764297847355,0.7,139.1,139.07,7.19054949]
["bitfinex","SOLUSD",1764297847743,0.7,139.1,139.07,7.91054949]
["bitfinex","SOLUSD",1764297848142,7.88912187,139.1,139.07,7.19054949]
["bitfinex","SOLUSD",1764297848544,0.7,139.09,139.07,7.19054949]
["bitfinex","SOLUSD",1764297853333,3.47788872,139.11,139.07,7.19054949]
["bitfinex","SOLUSD",1764297853559,0.71,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764297854145,4.18788872,139.11,139.06,11.32881395]
["bitfinex","SOLUSD",1764297854472,3.47788872,139.1,139.06,7.85092523]
["bitfinex","SOLUSD",1764297854642,11.3770973,139.1,139.06,0.66]
["bitfinex","SOLUSD",1764297854846,4.18788872,139.09,139.05,7.85151619]
["bitfinex","SOLUSD",1764297855362,0.71,139.08,139.05,7.85151619]
["bitfinex","SOLUSD",1764297862862,0.71,139.08,139.05,7.19151619]
["bitfinex","SOLUSD",1764297863650,0.71,139.08,139.05,7.85151619]
["bitfinex","SOLUSD",1764297865651,22.31838405,139.11,139.06,4.13788872]
["bitfinex","SOLUSD",1764297865850,3.87,139.11,139.07,3.47788872]
["bitfinex","SOLUSD",1764297866077,0.71,139.1,139.07,4.13788872]
["bitfinex","SOLUSD",1764297866374,0.71,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764297867472,0.71,139.1,139.07,3.47788872]
["bitfinex","SOLUSD",1764297867677,0.71,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764297868389,0.71,139.1,139.07,7.85012198]
["bitfinex","SOLUSD",1764297871858,0.71,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764297872059,0.71,139.1,139.07,7.85047917]
["bitfinex","SOLUSD",1764297873594,0.71,139.1,139.06,4.13788872]
["bitfinex","SOLUSD",1764297873759,0.71,139.1,139.06,7.85105027]
["bitfinex","SOLUSD",1764297873959,7.89911633,139.1,139.06,7.85105027]
["bitfinex","SOLUSD",1764297874381,0.71,139.09,139.06,7.85105027]
["bitfinex","SOLUSD",1764297876809,0.71,139.09,139.06,11.32893899]
["bitfinex","SOLUSD",1764297879387,7.89966596,139.09,139.05,36.09618001]
["bitfinex","SOLUSD",1764297879575,7.89966596,139.09,139.05,11.32935226]
["bitfinex","SOLUSD",1764297879776,0.71,139.08,139.05,11.32935226]
["bitfinex","SOLUSD",1764297881294,0.71,139.08,139.05,11.32935226]
["bitfinex","SOLUSD",1764297882382,0.71,139.08,139.05,11.37935226]
["bitfinex","SOLUSD",1764297882583,0.71,139.08,139.06,0.71]
["bitfinex","SOLUSD",1764297882885,0.72,139.09,139.06,4.18788872]
["bitfinex","SOLUSD",1764297883287,3.88,139.11,139.07,0.71]
["bitfinex","SOLUSD",1764297883485,0.72,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764297883870,22.054714,139.12,139.07,4.18788872]
["bitfinex","SOLUSD",1764297884069,0.72,139.12,139.08,3.47788872]
["bitfinex","SOLUSD",1764297884270,22.32371583,139.14,139.1,3.47788872]
["bitfinex","SOLUSD",1764297884586,0.72,139.13,139.09,26.97613167]
["bitfinex","SOLUSD",1764297884765,0.72,139.13,139.09,27.68613167]
["bitfinex","SOLUSD",1764297887192,0.72,139.13,139.09,49.28829188]
["bitfinex","SOLUSD",1764297887996,0.72,139.13,139.1,4.18788872]
["bitfinex","SOLUSD",1764297888587,0.72,139.13,139.11,0.71]
["bitfinex","SOLUSD",1764297888896,3.16,139.14,139.11,0.71]
["bitfinex","SOLUSD",1764297889092,3.16,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764297889273,0.72,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764297889693,3.16,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764297889896,15.99546335,139.17,139.12,10.66592782]
["bitfinex","SOLUSD",1764297889897,3.47788872,139.17,139.12,10.66592782]
["bitfinex","SOLUSD",1764297890086,0.72,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764297890285,0.72,139.16,139.12,28.63602557]
["bitfinex","SOLUSD",1764297890474,0.72,139.16,139.12,29.34602557]
["bitfinex","SOLUSD",1764297891183,0.72,139.16,139.12,11.37592782]
["bitfinex","SOLUSD",1764297891384,0.72,139.16,139.12,7.8980391]
["bitfinex","SOLUSD",1764297893600,3.88,139.16,139.12,7.8980391]
["bitfinex","SOLUSD",1764297893775,0.72,139.15,139.12,7.8980391]
["bitfinex","SOLUSD",1764297897097,0.72,139.15,139.12,11.37592782]
["bitfinex","SOLUSD",1764297900079,0.72,139.15,139.1,3.87]
["bitfinex","SOLUSD",1764297900294,0.72,139.15,139.1,4.18788872]
["bitfinex","SOLUSD",1764297900485,11.38340551,139.15,139.1,4.18788872]
["bitfinex","SOLUSD",1764297900687,13.60796655,139.15,139.1,2.93456104]
["bitfinex","SOLUSD",1764297900887,0.72,139.14,139.1,2.93456104]
["bitfinex","SOLUSD",1764297901091,0.72,139.14,139.1,10.12331405]
["bitfinex","SOLUSD",1764297902205,0.72,139.14,139.11,2.22456104]
["bitfinex","SOLUSD",1764297903502,0.72,139.14,139.11,9.41283004]
["bitfinex","SOLUSD",1764297905884,0.72,139.17,139.13,2.22456104]
["bitfinex","SOLUSD",1764297906084,0.72,139.17,139.15,2.22456104]
["bitfinex","SOLUSD",1764297906389,9.40865309,139.2,139.16,2.22456104]
["bitfinex","SOLUSD",1764297906597,0.92,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764297906787,0.92,139.21,139.18,9.40928468]
["bitfinex","SOLUSD",1764297906983,0.72,139.2,139.18,9.40928468]
["bitfinex","SOLUSD",1764297907185,0.72,139.2,139.18,7.18472364]
["bitfinex","SOLUSD",1764297907585,0.72,139.2,139.14,9.41156693]
["bitfinex","SOLUSD",1764297907586,3.16,139.19,139.14,9.41156693]
["bitfinex","SOLUSD",1764297907804,15.92744022,139.19,139.14,9.41156693]
["bitfinex","SOLUSD",1764297907980,0.72,139.18,139.14,9.41156693]
["bitfinex","SOLUSD",1764297909105,0.72,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764297909312,0.72,139.18,139.14,10.12156693]
["bitfinex","SOLUSD",1764297909696,10.12973688,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764297910200,0.72,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764297912311,10.13009614,139.17,139.12,2.22456104]
["bitfinex","SOLUSD",1764297912618,3.16,139.16,139.12,2.92456104]
["bitfinex","SOLUSD",1764297912914,0.71,139.15,139.12,2.92456104]
["bitfinex","SOLUSD",1764297913404,0.71,139.15,139.13,7.18740767]
["bitfinex","SOLUSD",1764297913615,0.71,139.15,139.12,2.92456104]
["bitfinex","SOLUSD",1764297914412,0.71,139.15,139.12,10.11245704]
["bitfinex","SOLUSD",1764297914710,0.71,139.15,139.11,27.38450639]
["bitfinex","SOLUSD",1764297914905,0.71,139.15,139.11,28.08450639]
["bitfinex","SOLUSD",1764297915088,0.71,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764297915288,0.71,139.15,139.11,28.08450639]
["bitfinex","SOLUSD",1764297915488,0.71,139.15,139.11,27.38450639]
["bitfinex","SOLUSD",1764297915705,0.71,139.15,139.11,28.08450639]
["bitfinex","SOLUSD",1764297920794,0.71,139.15,139.11,27.38450639]
["bitfinex","SOLUSD",1764297920993,0.71,139.15,139.12,2.92456104]
["bitfinex","SOLUSD",1764297921188,32.59062584,139.18,139.13,2.22456104]
["bitfinex","SOLUSD",1764297921405,3.16,139.17,139.14,2.22456104]
["bitfinex","SOLUSD",1764297921608,0.71,139.2,139.16,2.22456104]
["bitfinex","SOLUSD",1764297921832,0.71,139.2,139.17,2.22456104]
["bitfinex","SOLUSD",1764297922315,0.71,139.2,139.17,9.40967255]
["bitfinex","SOLUSD",1764297922517,0.71,139.2,139.17,10.10967255]
["bitfinex","SOLUSD",1764297922699,0.71,139.2,139.17,7.88511151]
["bitfinex","SOLUSD",1764297923097,0.71,139.2,139.17,7.18511151]
["bitfinex","SOLUSD",1764297923915,3.36,139.21,139.17,7.88511151]
["bitfinex","SOLUSD",1764297924218,0.71,139.2,139.17,9.40967255]
["bitfinex","SOLUSD",1764297925015,0.71,139.2,139.17,7.18511151]
["bitfinex","SOLUSD",1764297926419,2.93456104,139.2,139.13,21.59127712]
["bitfinex","SOLUSD",1764297926619,2.22456104,139.17,139.12,2.22456104]
["bitfinex","SOLUSD",1764297926914,3.16,139.16,139.12,2.22456104]
["bitfinex","SOLUSD",1764297927123,3.87,139.16,139.12,2.92456104]
["bitfinex","SOLUSD",1764297927421,0.71,139.15,139.12,10.11243349]
["bitfinex","SOLUSD",1764297929014,3.87,139.16,139.12,10.11243349]
["bitfinex","SOLUSD",1764297930619,3.16,139.16,139.12,10.11243349]
["bitfinex","SOLUSD",1764297930817,0.71,139.15,139.12,10.11243349]
["bitfinex","SOLUSD",1764297930996,0.71,139.15,139.12,7.88787245]
["bitfinex","SOLUSD",1764297933614,0.71,139.15,139.11,7.18843121]
["bitfinex","SOLUSD",1764297933808,3.87,139.16,139.12,2.92456104]
["bitfinex","SOLUSD",1764297934013,3.87,139.16,139.13,2.22456104]
["bitfinex","SOLUSD",1764297934212,3.87,139.16,139.13,2.92456104]
["bitfinex","SOLUSD",1764297935100,0.71,139.17,139.14,2.92456104]
["bitfinex","SOLUSD",1764297935303,3.87,139.18,139.14,2.92456104]
["bitfinex","SOLUSD",1764297935503,3.87,139.18,139.15,7.88630369]
["bitfinex","SOLUSD",1764297936112,0.71,139.17,139.15,7.88630369]
["bitfinex","SOLUSD",1764297938009,0.71,139.2,139.16,2.92456104]
["bitfinex","SOLUSD",1764297938308,0.71,139.2,139.17,2.22456104]
["bitfinex","SOLUSD",1764297938514,4.07,139.21,139.17,2.92456104]
["bitfinex","SOLUSD",1764297938829,4.07,139.21,139.18,2.92456104]
["bitfinex","SOLUSD",1764297939427,4.07,139.21,139.18,10.10928132]
["bitfinex","SOLUSD",1764297939631,0.71,139.2,139.18,7.18472028]
["bitfinex","SOLUSD",1764297942034,0.71,139.2,139.18,9.40928132]
["bitfinex","SOLUSD",1764297942911,4.02,139.21,139.18,10.08928132]
["bitfinex","SOLUSD",1764297943933,0.66,139.2,139.18,9.40928132]
["bitfinex","SOLUSD",1764297945322,0.66,139.2,139.18,10.08928132]
["bitfinex","SOLUSD",1764297945529,4.02,139.21,139.18,10.08928132]
["bitfinex","SOLUSD",1764297946032,3.36,139.21,139.18,10.08928132]
["bitfinex","SOLUSD",1764297946340,0.66,139.2,139.18,9.40928132]
["bitfinex","SOLUSD",1764297946845,4.02,139.21,139.18,10.08928132]
["bitfinex","SOLUSD",1764297947547,0.2,139.21,139.2,2.22456104]
["bitfinex","SOLUSD",1764297947839,0.2,139.21,139.2,18.53342504]
["bitfinex","SOLUSD",1764297948043,0.2,139.21,139.2,19.21342504]
["bitfinex","SOLUSD",1764297948541,0.2,139.21,139.2,26.39733308]
["bitfinex","SOLUSD",1764297954845,0.2,139.21,139.2,29.55733308]
["bitfinex","SOLUSD",1764297956345,0.2,139.22,139.2,29.55733308]
["bitfinex","SOLUSD",1764297956544,0.2,139.22,139.21,2.90456104]
["bitfinex","SOLUSD",1764297956922,0.2,139.22,139.21,5.78194837]
["bitfinex","SOLUSD",1764297958124,0.2,139.22,139.21,12.96534036]
["bitfinex","SOLUSD",1764297958651,1e-08,139.22,139.21,12.96534036]
["bitfinex","SOLUSD",1764297958822,0.2,139.23,139.21,15.1899014]
["bitfinex","SOLUSD",1764297959143,0.2,139.24,139.22,21.43798608]
["bitfinex","SOLUSD",1764297959334,0.2,139.24,139.23,7.60912208]
["bitfinex","SOLUSD",1764297959540,0.2,139.24,139.23,8.28912208]
["bitfinex","SOLUSD",1764297959842,0.2,139.24,139.23,11.1660955]
["bitfinex","SOLUSD",1764297960250,0.2,139.25,139.23,18.34845562]
["bitfinex","SOLUSD",1764297960467,0.86,139.3,139.25,16.308864]
["bitfinex","SOLUSD",1764297960468,0.2,139.3,139.25,16.308864]
["bitfinex","SOLUSD",1764297960623,0.2,139.3,139.26,6.62576876]
["bitfinex","SOLUSD",1764297960823,0.2,139.3,139.26,7.30576876]
["bitfinex","SOLUSD",1764297961032,0.2,139.3,139.29,16.308864]
["bitfinex","SOLUSD",1764297961318,0.2,139.3,139.29,22.93463276]
["bitfinex","SOLUSD",1764297961521,0.2,139.3,139.29,27.08040152]
["bitfinex","SOLUSD",1764297962043,0.2,139.3,139.29,23.61463276]
["bitfinex","SOLUSD",1764297962349,0.2,139.3,139.29,30.79389903]
["bitfinex","SOLUSD",1764297962543,0.2,139.31,139.29,34.25966779]
["bitfinex","SOLUSD",1764297962733,0.2,139.31,139.3,7.61153752]
["bitfinex","SOLUSD",1764297963133,0.2,139.32,139.3,16.42148244]
["bitfinex","SOLUSD",1764297963334,0.2,139.32,139.31,4.14576876]
["bitfinex","SOLUSD",1764297963335,1e-08,139.32,139.31,4.14576876]
["bitfinex","SOLUSD",1764297964041,1e-08,139.32,139.31,23.61463276]
["bitfinex","SOLUSD",1764297964247,1e-08,139.32,139.31,30.79286834]
["bitfinex","SOLUSD",1764297964748,0.66000001,139.32,139.31,26.95286834]
["bitfinex","SOLUSD",1764297965827,0.66000001,139.32,139.29,3.46576876]
["bitfinex","SOLUSD",1764297966042,0.66000001,139.32,139.28,3.46576876]
["bitfinex","SOLUSD",1764297966353,0.66000001,139.32,139.28,10.64523419]
["bitfinex","SOLUSD",1764297967146,11.30353276,139.32,139.26,28.00783841]
["bitfinex","SOLUSD",1764297967347,11.30353276,139.32,139.27,3.46576876]
["bitfinex","SOLUSD",1764297967649,0.66,139.31,139.27,3.46576876]
["bitfinex","SOLUSD",1764297967851,0.66,139.31,139.26,10.6461955]
["bitfinex","SOLUSD",1764297968047,0.66,139.31,139.27,3.46576876]
["bitfinex","SOLUSD",1764297968350,0.66,139.31,139.29,10.64503503]
["bitfinex","SOLUSD",1764297970048,0.66,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764297970629,0.66,139.31,139.28,3.46576876]
["bitfinex","SOLUSD",1764297970848,0.66,139.31,139.27,10.64594242]
["bitfinex","SOLUSD",1764297972834,0.66,139.31,139.27,3.46576876]
["bitfinex","SOLUSD",1764297972835,7.83824876,139.31,139.27,3.46576876]
["bitfinex","SOLUSD",1764297973048,0.66,139.31,139.27,10.64599791]
["bitfinex","SOLUSD",1764297973258,0.66,139.3,139.27,10.64599791]
["bitfinex","SOLUSD",1764297974334,0.66,139.3,139.28,3.46576876]
["bitfinex","SOLUSD",1764297974844,0.66000001,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1764297975035,0.66000001,139.32,139.3,10.64451965]
["bitfinex","SOLUSD",1764297975943,0.66000001,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1764297976340,0.66000001,139.32,139.27,6.62576876]
["bitfinex","SOLUSD",1764297976537,4.12576877,139.32,139.27,3.46576876]
["bitfinex","SOLUSD",1764297976939,0.71,139.31,139.27,10.64572801]
["bitfinex","SOLUSD",1764297980065,7.88829213,139.31,139.27,10.64572801]
["bitfinex","SOLUSD",1764297980452,0.71,139.3,139.27,10.64572801]
["bitfinex","SOLUSD",1764297981061,0.71,139.3,139.28,3.46576876]
["bitfinex","SOLUSD",1764297981882,1e-08,139.32,139.28,10.64509467]
["bitfinex","SOLUSD",1764297982062,0.71,139.31,139.28,10.64509467]
["bitfinex","SOLUSD",1764297982568,0.71,139.31,139.29,3.46576876]
["bitfinex","SOLUSD",1764297982750,0.71000001,139.32,139.3,3.46576876]
["bitfinex","SOLUSD",1764297983271,0.71000001,139.32,139.29,3.46576876]
["bitfinex","SOLUSD",1764297983767,0.71000001,139.32,139.29,10.64482797]
["bitfinex","SOLUSD",1764297985562,7.88778712,139.32,139.29,3.46576876]
["bitfinex","SOLUSD",1764297985873,7.88778712,139.32,139.27,10.645888]
["bitfinex","SOLUSD",1764297986065,0.71,139.31,139.27,10.645888]
["bitfinex","SOLUSD",1764297986956,7.88837258,139.31,139.26,10.64637756]
["bitfinex","SOLUSD",1764297987361,0.71,139.3,139.26,10.64637756]
["bitfinex","SOLUSD",1764297987549,6.62576876,139.29,139.21,0.66]
["bitfinex","SOLUSD",1764297987866,0.71,139.28,139.25,3.46576876]
["bitfinex","SOLUSD",1764297988049,0.71,139.28,139.26,3.46576876]
["bitfinex","SOLUSD",1764297989270,0.71,139.28,139.25,3.46576876]
["bitfinex","SOLUSD",1764297991574,7.8898584,139.28,139.24,10.64761305]
["bitfinex","SOLUSD",1764297991951,0.71,139.27,139.24,10.64761305]
["bitfinex","SOLUSD",1764297993270,0.71,139.27,139.25,3.46576876]
["bitfinex","SOLUSD",1764297994961,0.71,139.27,139.25,10.64687267]
["bitfinex","SOLUSD",1764297998479,0.71,139.27,139.25,3.46576876]
["bitfinex","SOLUSD",1764297998853,7.89047304,139.27,139.23,10.64807378]
["bitfinex","SOLUSD",1764297999058,3.46576876,139.25,139.19,10.65004682]
["bitfinex","SOLUSD",1764297999253,3.46576876,139.23,139.18,3.46576876]
["bitfinex","SOLUSD",1764297999467,3.46576876,139.23,139.18,10.65064852]
["bitfinex","SOLUSD",1764297999669,0.71,139.22,139.18,10.65064852]
["bitfinex","SOLUSD",1764297999866,0.71,139.22,139.18,11.31064852]
["bitfinex","SOLUSD",1764298001678,0.71,139.22,139.18,10.65064852]
["bitfinex","SOLUSD",1764298002066,7.89298795,139.22,139.18,10.65064852]
["bitfinex","SOLUSD",1764298002272,11.35875671,139.22,139.18,7.18487976]
["bitfinex","SOLUSD",1764298002485,0.7,139.21,139.18,7.18487976]
["bitfinex","SOLUSD",1764298002862,0.7,139.21,139.17,10.65107357]
["bitfinex","SOLUSD",1764298003085,0.7,139.21,139.17,3.46576876]
["bitfinex","SOLUSD",1764298003086,7.88380861,139.21,139.17,3.46576876]
["bitfinex","SOLUSD",1764298003687,0.7,139.2,139.17,10.65110107]
["bitfinex","SOLUSD",1764298005985,0.7,139.2,139.18,3.46576876]
["bitfinex","SOLUSD",1764298006568,0.7,139.2,139.17,11.32110107]
["bitfinex","SOLUSD",1764298007164,0.7,139.2,139.17,10.65110107]
["bitfinex","SOLUSD",1764298007668,7.88397704,139.2,139.17,3.46576876]
["bitfinex","SOLUSD",1764298008070,0.7,139.19,139.17,3.46576876]
["bitfinex","SOLUSD",1764298008267,0.7,139.19,139.17,10.65118058]
["bitfinex","SOLUSD",1764298008466,3.16,139.21,139.18,3.46576876]
["bitfinex","SOLUSD",1764298008467,3.86,139.21,139.18,3.46576876]
["bitfinex","SOLUSD",1764298008671,0.7,139.2,139.18,3.46576876]
["bitfinex","SOLUSD",1764298009886,0.7,139.2,139.18,10.65069739]
["bitfinex","SOLUSD",1764298012015,3.16,139.21,139.19,4.13576876]
["bitfinex","SOLUSD",1764298012284,0.7,139.23,139.2,3.46576876]
["bitfinex","SOLUSD",1764298012969,7.88236196,139.23,139.2,3.46576876]
["bitfinex","SOLUSD",1764298013484,0.7,139.23,139.2,3.46576876]
["bitfinex","SOLUSD",1764298013690,0.7,139.23,139.19,0.67]
["bitfinex","SOLUSD",1764298013885,0.7,139.23,139.19,4.13576876]
["bitfinex","SOLUSD",1764298014189,0.7,139.23,139.2,10.64964778]
["bitfinex","SOLUSD",1764298015074,7.18154512,139.25,139.2,10.64964778]
["bitfinex","SOLUSD",1764298015275,0.7,139.27,139.24,3.46576876]
["bitfinex","SOLUSD",1764298015482,3.16,139.29,139.25,3.46576876]
["bitfinex","SOLUSD",1764298015691,0.7,139.28,139.26,3.46576876]
["bitfinex","SOLUSD",1764298015892,17.008864,139.29,139.27,3.46576876]
["bitfinex","SOLUSD",1764298016080,16.308864,139.29,139.27,3.46576876]
["bitfinex","SOLUSD",1764298016288,0.7,139.28,139.27,3.46576876]
["bitfinex","SOLUSD",1764298017194,10.33840083,139.31,139.27,3.46576876]
["bitfinex","SOLUSD",1764298017195,0.7,139.29,139.27,3.46576876]
["bitfinex","SOLUSD",1764298018286,0.7,139.29,139.27,10.64602633]
["bitfinex","SOLUSD",1764298018493,3.16,139.31,139.28,3.46576876]
["bitfinex","SOLUSD",1764298018494,3.86,139.31,139.28,3.46576876]
["bitfinex","SOLUSD",1764298018999,0.7,139.31,139.29,3.46576876]
["bitfinex","SOLUSD",1764298019203,0.7,139.3,139.29,3.46576876]
["bitfinex","SOLUSD",1764298020089,0.7,139.3,139.28,10.64520893]
["bitfinex","SOLUSD",1764298022197,3.86000001,139.32,139.29,3.46576876]
["bitfinex","SOLUSD",1764298022385,0.7,139.31,139.3,3.46576876]
["bitfinex","SOLUSD",1764298022701,0.7,139.31,139.3,2.21860514]
["bitfinex","SOLUSD",1764298024497,17.008864,139.31,139.24,21.78382744]
["bitfinex","SOLUSD",1764298024681,17.008864,139.31,139.27,2.21860514]
["bitfinex","SOLUSD",1764298024880,0.7,139.3,139.27,2.21860514]
["bitfinex","SOLUSD",1764298025089,0.7,139.3,139.28,2.21860514]
["bitfinex","SOLUSD",1764298026395,23.48724461,139.31,139.28,2.21860514]
["bitfinex","SOLUSD",1764298026396,16.308864,139.31,139.28,2.21860514]
["bitfinex","SOLUSD",1764298026595,1e-08,139.32,139.3,2.21860514]
["bitfinex","SOLUSD",1764298026923,1e-08,139.32,139.31,2.21860514]
["bitfinex","SOLUSD",1764298027104,1e-08,139.32,139.31,2.91860514]
["bitfinex","SOLUSD",1764298028396,1e-08,139.32,139.31,10.09684072]
["bitfinex","SOLUSD",1764298031594,1e-08,139.32,139.31,26.40570472]
["bitfinex","SOLUSD",1764298031991,0.68,139.38,139.31,44.35129369]
["bitfinex","SOLUSD",1764298032193,0.68,139.38,139.36,2.21860514]
["bitfinex","SOLUSD",1764298033708,7.85463754,139.38,139.31,16.998864]
["bitfinex","SOLUSD",1764298034009,0.68,139.38,139.34,2.21860514]
["bitfinex","SOLUSD",1764298034206,0.68,139.37,139.34,2.21860514]
["bitfinex","SOLUSD",1764298034592,0.68,139.37,139.34,9.39495716]
["bitfinex","SOLUSD",1764298037600,0.68,139.37,139.34,2.21860514]
["bitfinex","SOLUSD",1764298037993,0.68,139.37,139.34,9.39527893]
["bitfinex","SOLUSD",1764298038511,0.68,139.37,139.34,2.21860514]
["bitfinex","SOLUSD",1764298038810,7.85536101,139.37,139.33,2.21860514]
["bitfinex","SOLUSD",1764298039188,0.66,139.36,139.33,2.21860514]
["bitfinex","SOLUSD",1764298039794,0.66,139.36,139.34,2.21860514]
["bitfinex","SOLUSD",1764298039997,3.16,139.38,139.33,0.68]
["bitfinex","SOLUSD",1764298040220,0.66,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764298040704,0.66,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764298041519,3.82,139.38,139.34,7.85669011]
["bitfinex","SOLUSD",1764298041693,0.66,139.37,139.34,7.85669011]
["bitfinex","SOLUSD",1764298042313,0.66,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764298042527,0.66,139.37,139.35,2.21860514]
["bitfinex","SOLUSD",1764298042814,0.66,139.37,139.35,9.39473629]
["bitfinex","SOLUSD",1764298046008,0.66,139.37,139.33,2.21860514]
["bitfinex","SOLUSD",1764298046611,0.66,139.37,139.34,2.21860514]
["bitfinex","SOLUSD",1764298046906,7.8352062,139.37,139.32,7.17772035]
["bitfinex","SOLUSD",1764298047109,10.05381134,139.37,139.32,9.39632549]
["bitfinex","SOLUSD",1764298047420,0.66,139.36,139.32,9.39632549]
["bitfinex","SOLUSD",1764298047924,7.83574491,139.36,139.32,9.39632549]
["bitfinex","SOLUSD",1764298048301,0.66,139.35,139.32,9.39632549]
["bitfinex","SOLUSD",1764298051323,3.82,139.35,139.32,9.39632549]
["bitfinex","SOLUSD",1764298051802,0.66,139.34,139.31,2.21860514]
["bitfinex","SOLUSD",1764298052006,0.66,139.34,139.3,9.39718819]
["bitfinex","SOLUSD",1764298052402,2.87860514,139.34,139.29,2.21860514]
["bitfinex","SOLUSD",1764298052603,2.21860514,139.32,139.27,2.21860514]
["bitfinex","SOLUSD",1764298052821,2.21860514,139.32,139.26,7.18077146]
["bitfinex","SOLUSD",1764298052822,5.37860514,139.31,139.26,2.21860514]
["bitfinex","SOLUSD",1764298053027,11.02855006,139.3,139.25,2.21860514]
["bitfinex","SOLUSD",1764298053222,11.68855006,139.3,139.25,2.21860514]
["bitfinex","SOLUSD",1764298053427,0.66,139.29,139.25,2.21860514]
["bitfinex","SOLUSD",1764298054227,3.82,139.31,139.27,2.21860514]
["bitfinex","SOLUSD",1764298054407,0.66,139.3,139.27,2.21860514]
["bitfinex","SOLUSD",1764298054810,3.82,139.32,139.28,0.68]
["bitfinex","SOLUSD",1764298055004,6.03860514,139.32,139.28,0.68]
["bitfinex","SOLUSD",1764298055223,2.87860514,139.31,139.26,0.68]
["bitfinex","SOLUSD",1764298055605,0.66,139.3,139.26,2.89860514]
["bitfinex","SOLUSD",1764298056205,0.66,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764298057713,3.16,139.32,139.29,2.21860514]
["bitfinex","SOLUSD",1764298057918,3.82,139.32,139.29,2.21860514]
["bitfinex","SOLUSD",1764298059929,3.82,139.32,139.29,9.3976987]
["bitfinex","SOLUSD",1764298061528,3.16,139.32,139.29,9.3976987]
["bitfinex","SOLUSD",1764298061706,3.82,139.34,139.31,2.21860514]
["bitfinex","SOLUSD",1764298062111,0.66,139.33,139.3,2.89860514]
["bitfinex","SOLUSD",1764298062427,0.66,139.33,139.29,25.12725925]
["bitfinex","SOLUSD",1764298062729,0.66,139.33,139.3,2.21860514]
["bitfinex","SOLUSD",1764298063806,0.66,139.33,139.3,9.39709807]
["bitfinex","SOLUSD",1764298064631,7.83735123,139.33,139.29,2.21860514]
["bitfinex","SOLUSD",1764298064936,7.83735123,139.33,139.29,2.89860514]
["bitfinex","SOLUSD",1764298065134,0.66,139.32,139.29,2.21860514]
["bitfinex","SOLUSD",1764298065727,0.66,139.32,139.29,9.39741059]
["bitfinex","SOLUSD",1764298066234,0.66,139.32,139.27,2.21860514]
["bitfinex","SOLUSD",1764298066415,2.87860514,139.32,139.27,2.21860514]
["bitfinex","SOLUSD",1764298066616,0.66,139.32,139.27,2.89860514]
["bitfinex","SOLUSD",1764298066929,0.66,139.31,139.27,2.89860514]
["bitfinex","SOLUSD",1764298067512,0.66,139.31,139.27,10.07852265]
["bitfinex","SOLUSD",1764298068035,8.80994492,139.33,139.29,2.21860514]
["bitfinex","SOLUSD",1764298068332,8.80994492,139.33,139.3,2.21860514]
["bitfinex","SOLUSD",1764298068333,3.16,139.32,139.3,2.21860514]
["bitfinex","SOLUSD",1764298069440,3.82,139.32,139.3,2.21860514]
["bitfinex","SOLUSD",1764298072644,3.82,139.32,139.29,10.07750125]
["bitfinex","SOLUSD",1764298072839,3.16,139.32,139.3,2.89860514]
["bitfinex","SOLUSD",1764298073031,3.82,139.32,139.3,2.21860514]
["bitfinex","SOLUSD",1764298073737,3.82,139.32,139.29,10.07750125]
["bitfinex","SOLUSD",1764298075246,3.16,139.32,139.3,0.68]
["bitfinex","SOLUSD",1764298075445,3.82,139.32,139.29,9.39750125]
["bitfinex","SOLUSD",1764298075953,3.82,139.32,139.29,10.07750125]
["bitfinex","SOLUSD",1764298080257,3.82,139.32,139.29,7.85889611]
["bitfinex","SOLUSD",1764298080752,3.82,139.32,139.29,10.07750125]
["bitfinex","SOLUSD",1764298081139,0.66,139.32,139.29,10.07750125]
["bitfinex","SOLUSD",1764298081335,0.66,139.35,139.31,2.21860514]
["bitfinex","SOLUSD",1764298081533,3.16,139.35,139.31,2.21860514]
["bitfinex","SOLUSD",1764298081733,3.16,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764298081734,3.82,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764298082338,3.16,139.35,139.32,2.89860514]
["bitfinex","SOLUSD",1764298082649,0.66,139.37,139.33,2.21860514]
["bitfinex","SOLUSD",1764298082832,0.66,139.37,139.34,10.07529525]
["bitfinex","SOLUSD",1764298083232,0.66,139.37,139.34,9.39529525]
["bitfinex","SOLUSD",1764298084044,0.66,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764298085034,7.8353228,139.37,139.33,10.64145038]
["bitfinex","SOLUSD",1764298085455,0.66,139.36,139.33,11.32145038]
["bitfinex","SOLUSD",1764298086461,0.66,139.38,139.34,0.68]
["bitfinex","SOLUSD",1764298086754,0.66,139.38,139.35,3.4644612]
["bitfinex","SOLUSD",1764298087536,4.1244612,139.38,139.33,44.89332737]
["bitfinex","SOLUSD",1764298087753,4.1244612,139.38,139.33,45.57332737]
["bitfinex","SOLUSD",1764298087958,0.66,139.37,139.33,45.57332737]
["bitfinex","SOLUSD",1764298088453,0.66,139.37,139.33,29.26446337]
["bitfinex","SOLUSD",1764298089231,0.66,139.37,139.34,3.4644612]
["bitfinex","SOLUSD",1764298089435,0.66,139.37,139.34,4.1444612]
["bitfinex","SOLUSD",1764298089631,16.968864,139.39,139.35,4.1444612]
["bitfinex","SOLUSD",1764298089855,0.66,139.38,139.35,3.4644612]
["bitfinex","SOLUSD",1764298090239,0.66,139.38,139.34,0.68]
["bitfinex","SOLUSD",1764298090557,0.66,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764298091945,0.66,139.38,139.35,7.86617509]
["bitfinex","SOLUSD",1764298092134,0.66,139.38,139.35,11.33063629]
["bitfinex","SOLUSD",1764298093667,0.69,139.38,139.35,11.33063629]
["bitfinex","SOLUSD",1764298094352,0.69,139.38,139.33,0.69]
["bitfinex","SOLUSD",1764298094553,0.69,139.38,139.34,3.4644612]
["bitfinex","SOLUSD",1764298095266,0.69,139.38,139.34,4.1544612]
["bitfinex","SOLUSD",1764298096063,0.69,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764298097156,3.85,139.39,139.36,3.4644612]
["bitfinex","SOLUSD",1764298097340,0.69,139.38,139.35,29.27107403]
["bitfinex","SOLUSD",1764298099268,0.69,139.39,139.35,29.27107403]
["bitfinex","SOLUSD",1764298099455,0.69,139.38,139.35,29.27107403]
["bitfinex","SOLUSD",1764298099656,0.69,139.38,139.35,10.64063629]
["bitfinex","SOLUSD",1764298100260,0.69,139.38,139.35,11.33063629]
["bitfinex","SOLUSD",1764298104565,0.69,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764298104770,0.69,139.38,139.35,11.33040806]
["bitfinex","SOLUSD",1764298107066,3.16,139.4,139.36,4.1544612]
["bitfinex","SOLUSD",1764298107270,0.69,139.39,139.36,4.1544612]
["bitfinex","SOLUSD",1764298108874,0.69,139.39,139.36,3.4644612]
["bitfinex","SOLUSD",1764298109170,0.69,139.39,139.36,10.6399902]
["bitfinex","SOLUSD",1764298109773,0.69,139.39,139.36,7.175529]
["bitfinex","SOLUSD",1764298110067,0.69,139.39,139.35,11.3304962]
["bitfinex","SOLUSD",1764298110668,0.69,139.39,139.36,3.4644612]
["bitfinex","SOLUSD",1764298111062,0.69,139.39,139.36,10.63993004]
["bitfinex","SOLUSD",1764298112977,0.69,139.39,139.35,7.86607091]
["bitfinex","SOLUSD",1764298113161,0.69,139.39,139.36,3.4644612]
["bitfinex","SOLUSD",1764298113562,0.69,139.39,139.35,7.86607091]
["bitfinex","SOLUSD",1764298113760,0.69,139.39,139.36,3.4644612]
["bitfinex","SOLUSD",1764298113961,0.69,139.39,139.35,10.64053211]
["bitfinex","SOLUSD",1764298114162,0.69,139.39,139.35,11.33053211]
["bitfinex","SOLUSD",1764298114575,7.86425281,139.39,139.33,7.8667214]
["bitfinex","SOLUSD",1764298114787,11.32871401,139.39,139.33,10.6411826]
["bitfinex","SOLUSD",1764298114989,0.69,139.38,139.33,11.3311826]
["bitfinex","SOLUSD",1764298115288,3.85,139.38,139.33,11.3311826]
["bitfinex","SOLUSD",1764298115788,3.16,139.38,139.35,3.4644612]
["bitfinex","SOLUSD",1764298115966,3.85,139.39,139.36,3.4644612]
["bitfinex","SOLUSD",1764298116784,3.16,139.39,139.37,0.69]
["bitfinex","SOLUSD",1764298117014,3.16,139.39,139.36,11.32981535]
["bitfinex","SOLUSD",1764298117691,0.69,139.41,139.38,3.4644612]
["bitfinex","SOLUSD",1764298118183,0.69,139.41,139.38,4.1544612]
["bitfinex","SOLUSD",1764298118558,0.69,139.41,139.38,3.4644612]
["bitfinex","SOLUSD",1764298118780,0.69,139.41,139.37,4.1544612]
["bitfinex","SOLUSD",1764298118983,3.85,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1764298119479,0.69,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764298119789,0.69,139.4,139.38,10.6390917]
["bitfinex","SOLUSD",1764298119976,0.69,139.4,139.38,3.4644612]
["bitfinex","SOLUSD",1764298121390,0.69,139.4,139.36,10.63989448]
["bitfinex","SOLUSD",1764298122878,11.32814828,139.4,139.35,7.17596742]
["bitfinex","SOLUSD",1764298123084,3.4644612,139.39,139.35,7.17596742]
["bitfinex","SOLUSD",1764298123285,3.16,139.38,139.35,7.17596742]
["bitfinex","SOLUSD",1764298123484,3.87,139.38,139.35,7.17596742]
["bitfinex","SOLUSD",1764298123703,0.71,139.37,139.35,7.17596742]
["bitfinex","SOLUSD",1764298126587,0.71,139.4,139.36,4.1144612]
["bitfinex","SOLUSD",1764298126896,3.16,139.39,139.37,3.4644612]
["bitfinex","SOLUSD",1764298127700,0.71,139.4,139.37,4.1144612]
["bitfinex","SOLUSD",1764298127877,0.71,139.4,139.38,3.4644612]
["bitfinex","SOLUSD",1764298128986,0.71,139.4,139.38,10.63905552]
["bitfinex","SOLUSD",1764298131600,0.71,139.4,139.38,3.4644612]
["bitfinex","SOLUSD",1764298131782,7.88376937,139.4,139.37,3.4644612]
["bitfinex","SOLUSD",1764298132198,0.71,139.39,139.37,3.4644612]
["bitfinex","SOLUSD",1764298132993,0.71,139.39,139.37,7.17512375]
["bitfinex","SOLUSD",1764298133292,0.71,139.4,139.37,10.63958495]
["bitfinex","SOLUSD",1764298133490,0.71,139.4,139.37,11.28958495]
["bitfinex","SOLUSD",1764298133696,0.71,139.4,139.37,10.63958495]
["bitfinex","SOLUSD",1764298135297,0.71,139.4,139.37,7.17512375]
["bitfinex","SOLUSD",1764298135501,3.16,139.41,139.38,4.1144612]
["bitfinex","SOLUSD",1764298135697,3.16,139.41,139.38,3.4644612]
["bitfinex","SOLUSD",1764298136002,0.71,139.4,139.39,3.4644612]
["bitfinex","SOLUSD",1764298137481,0.71,139.4,139.37,7.82512375]
["bitfinex","SOLUSD",1764298137681,0.71,139.4,139.39,3.4644612]
["bitfinex","SOLUSD",1764298140909,0.71,139.4,139.38,10.63906987]
["bitfinex","SOLUSD",1764298144116,3.87,139.41,139.38,11.28906987]
["bitfinex","SOLUSD",1764298144318,0.71,139.4,139.38,10.63906987]
["bitfinex","SOLUSD",1764298146595,0.71,139.4,139.38,9.39045788]
["bitfinex","SOLUSD",1764298147226,0.71,139.4,139.38,7.17460867]
["bitfinex","SOLUSD",1764298149615,0.71,139.4,139.36,17.93853455]
["bitfinex","SOLUSD",1764298149812,0.71,139.4,139.35,2.21584921]
["bitfinex","SOLUSD",1764298150013,0.71,139.4,139.36,0.65]
["bitfinex","SOLUSD",1764298150503,0.71,139.4,139.35,2.87584921]
["bitfinex","SOLUSD",1764298151429,7.88367184,139.4,139.35,10.05158009]
["bitfinex","SOLUSD",1764298151810,10.09952105,139.4,139.35,2.21584921]
["bitfinex","SOLUSD",1764298152130,0.7,139.39,139.35,2.87584921]
["bitfinex","SOLUSD",1764298152627,3.16,139.38,139.35,2.87584921]
["bitfinex","SOLUSD",1764298153127,3.85,139.38,139.35,10.05184497]
["bitfinex","SOLUSD",1764298156034,3.85,139.38,139.35,7.83599576]
["bitfinex","SOLUSD",1764298156234,3.85,139.38,139.35,10.05184497]
["bitfinex","SOLUSD",1764298156417,3.16,139.38,139.36,2.21584921]
["bitfinex","SOLUSD",1764298156611,3.85,139.38,139.36,2.21584921]
["bitfinex","SOLUSD",1764298157013,0.69,139.38,139.36,2.21584921]
["bitfinex","SOLUSD",1764298157215,0.69,139.38,139.35,7.86608549]
["bitfinex","SOLUSD",1764298157517,0.69,139.38,139.36,2.21584921]
["bitfinex","SOLUSD",1764298159147,0.69,139.38,139.36,9.39146934]
["bitfinex","SOLUSD",1764298160833,0.69,139.38,139.36,2.21584921]
["bitfinex","SOLUSD",1764298162259,0.69,139.38,139.37,2.21584921]
["bitfinex","SOLUSD",1764298164148,0.69,139.38,139.36,9.3913947]
["bitfinex","SOLUSD",1764298165732,3.85,139.39,139.36,10.0813947]
["bitfinex","SOLUSD",1764298166341,0.69,139.38,139.36,10.0813947]
["bitfinex","SOLUSD",1764298168354,16.998864,139.41,139.37,2.90584921]
["bitfinex","SOLUSD",1764298168532,3.16,139.4,139.39,2.21584921]
["bitfinex","SOLUSD",1764298168948,3.16,139.4,139.38,9.39012528]
["bitfinex","SOLUSD",1764298168949,3.85,139.4,139.38,9.39012528]
["bitfinex","SOLUSD",1764298170158,3.16,139.4,139.38,9.39012528]
["bitfinex","SOLUSD",1764298170339,3.16,139.41,139.38,2.21584921]
["bitfinex","SOLUSD",1764298170539,0.69,139.4,139.38,2.21584921]
["bitfinex","SOLUSD",1764298171261,0.69,139.4,139.38,9.39012988]
["bitfinex","SOLUSD",1764298171559,0.69,139.4,139.34,17.94128036]
["bitfinex","SOLUSD",1764298171738,0.69,139.4,139.36,2.21584921]
["bitfinex","SOLUSD",1764298172140,7.86383459,139.4,139.36,2.21584921]
["bitfinex","SOLUSD",1764298172739,0.69,139.39,139.36,2.21584921]
["bitfinex","SOLUSD",1764298172960,0.69,139.39,139.35,2.21584921]
["bitfinex","SOLUSD",1764298173468,3.16,139.38,139.35,9.39182655]
["bitfinex","SOLUSD",1764298173643,3.16,139.38,139.35,10.08182655]
["bitfinex","SOLUSD",1764298173843,3.85,139.38,139.35,10.08182655]
["bitfinex","SOLUSD",1764298174445,3.85,139.38,139.36,9.39148653]
["bitfinex","SOLUSD",1764298174644,3.85,139.38,139.36,10.08148653]
["bitfinex","SOLUSD",1764298175055,3.16,139.38,139.37,2.21584921]
["bitfinex","SOLUSD",1764298175265,3.16,139.38,139.37,2.90584921]
["bitfinex","SOLUSD",1764298175445,3.16,139.38,139.37,2.21584921]
["bitfinex","SOLUSD",1764298175763,0.69,139.39,139.37,2.21584921]
["bitfinex","SOLUSD",1764298177275,0.69,139.39,139.36,7.86563732]
["bitfinex","SOLUSD",1764298177469,0.69,139.39,139.37,2.21584921]
["bitfinex","SOLUSD",1764298177842,7.86425154,139.39,139.36,2.21584921]
["bitfinex","SOLUSD",1764298178337,0.69,139.38,139.36,2.21584921]
["bitfinex","SOLUSD",1764298182365,0.69,139.38,139.35,9.39190585]
["bitfinex","SOLUSD",1764298182866,0.69,139.38,139.35,10.05190585]
["bitfinex","SOLUSD",1764298183163,0.69,139.38,139.36,2.21584921]
["bitfinex","SOLUSD",1764298184366,0.69,139.38,139.37,2.21584921]
["bitfinex","SOLUSD",1764298184975,0.71,139.39,139.37,2.21584921]
["bitfinex","SOLUSD",1764298185861,0.71,139.41,139.38,2.87584921]
["bitfinex","SOLUSD",1764298186082,3.16,139.4,139.39,2.21584921]
["bitfinex","SOLUSD",1764298186567,3.87,139.4,139.39,2.21584921]
["bitfinex","SOLUSD",1764298187158,3.16,139.4,139.39,2.21584921]
["bitfinex","SOLUSD",1764298189876,3.87,139.4,139.39,2.21584921]
["bitfinex","SOLUSD",1764298190058,7.88258453,139.42,139.39,2.21584921]
["bitfinex","SOLUSD",1764298190259,3.87,139.41,139.39,2.21584921]
["bitfinex","SOLUSD",1764298190982,11.04313493,139.41,139.38,2.21584921]
["bitfinex","SOLUSD",1764298191282,0.71,139.4,139.36,0.66]
["bitfinex","SOLUSD",1764298191484,0.71,139.4,139.34,16.308864]
["bitfinex","SOLUSD",1764298191485,0.71,139.4,139.37,2.21584921]
["bitfinex","SOLUSD",1764298192289,0.71,139.4,139.37,2.87584921]
["bitfinex","SOLUSD",1764298192487,0.71,139.4,139.37,9.39073143]
["bitfinex","SOLUSD",1764298193690,0.71,139.4,139.37,10.05073143]
["bitfinex","SOLUSD",1764298194190,0.71,139.4,139.38,2.21584921]
["bitfinex","SOLUSD",1764298195392,11.04313493,139.41,139.38,2.87584921]
["bitfinex","SOLUSD",1764298197295,0.71,139.4,139.38,2.87584921]
["bitfinex","SOLUSD",1764298200004,10.33313493,139.41,139.38,2.87584921]
["bitfinex","SOLUSD",1764298200206,0.71,139.4,139.38,2.21584921]
["bitfinex","SOLUSD",1764298201098,11.04313493,139.41,139.38,2.87584921]
["bitfinex","SOLUSD",1764298201678,3.87,139.41,139.38,2.87584921]
["bitfinex","SOLUSD",1764298201876,11.04313007,139.41,139.38,2.87584921]
["bitfinex","SOLUSD",1764298202191,0.71,139.4,139.38,2.87584921]
["bitfinex","SOLUSD",1764298202704,0.71,139.4,139.36,7.17545717]
["bitfinex","SOLUSD",1764298202877,7.88362518,139.4,139.37,2.21584921]
["bitfinex","SOLUSD",1764298203288,10.33329364,139.41,139.37,2.21584921]
["bitfinex","SOLUSD",1764298203488,0.71,139.4,139.37,0.66]
["bitfinex","SOLUSD",1764298203682,0.71,139.4,139.37,2.87584921]
["bitfinex","SOLUSD",1764298204106,0.71,139.4,139.37,2.21584921]
["bitfinex","SOLUSD",1764298204480,0.71,139.4,139.37,9.39089593]
["bitfinex","SOLUSD",1764298206305,10.33329364,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764298206507,11.04329364,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764298206705,11.04329364,139.41,139.38,4.12250186]
["bitfinex","SOLUSD",1764298207011,0.71,139.4,139.38,3.46250186]
["bitfinex","SOLUSD",1764298207896,0.71,139.4,139.37,10.63745052]
["bitfinex","SOLUSD",1764298208909,0.71,139.4,139.37,11.29745052]
["bitfinex","SOLUSD",1764298212518,0.71,139.4,139.37,7.83494866]
["bitfinex","SOLUSD",1764298212702,0.71,139.4,139.37,11.29745052]
["bitfinex","SOLUSD",1764298214916,0.71,139.4,139.37,4.12250186]
["bitfinex","SOLUSD",1764298215509,0.71,139.4,139.37,10.63740287]
["bitfinex","SOLUSD",1764298215818,0.71,139.4,139.37,11.35740287]
["bitfinex","SOLUSD",1764298216019,11.03329364,139.41,139.38,4.18250186]
["bitfinex","SOLUSD",1764298216213,10.33329364,139.41,139.36,0.72]
["bitfinex","SOLUSD",1764298216419,0.7,139.4,139.38,3.46250186]
["bitfinex","SOLUSD",1764298217921,0.7,139.4,139.38,10.63711244]
["bitfinex","SOLUSD",1764298218902,3.86,139.41,139.38,11.35711244]
["bitfinex","SOLUSD",1764298219518,3.16,139.41,139.39,0.72]
["bitfinex","SOLUSD",1764298219822,3.86,139.41,139.39,0.72]
["bitfinex","SOLUSD",1764298220008,3.86,139.41,139.38,10.63711244]
["bitfinex","SOLUSD",1764298220211,3.86,139.41,139.38,11.35711244]
["bitfinex","SOLUSD",1764298220409,11.03313069,139.41,139.38,7.89461058]
["bitfinex","SOLUSD",1764298220609,11.03313069,139.41,139.38,11.35711244]
["bitfinex","SOLUSD",1764298221125,3.86,139.41,139.38,11.35711244]
["bitfinex","SOLUSD",1764298221715,3.16,139.41,139.38,10.63711244]
["bitfinex","SOLUSD",1764298221919,0.7,139.4,139.38,10.63711244]
["bitfinex","SOLUSD",1764298223719,0.7,139.4,139.36,0.72]
["bitfinex","SOLUSD",1764298223910,0.7,139.4,139.37,3.46250186]
["bitfinex","SOLUSD",1764298224307,0.7,139.4,139.37,4.18250186]
["bitfinex","SOLUSD",1764298224807,0.7,139.4,139.38,3.46250186]
["bitfinex","SOLUSD",1764298226438,0.7,139.4,139.37,7.89472843]
["bitfinex","SOLUSD",1764298226636,0.7,139.4,139.38,3.46250186]
["bitfinex","SOLUSD",1764298229136,0.7,139.4,139.37,10.63723029]
["bitfinex","SOLUSD",1764298229312,0.7,139.4,139.37,11.35723029]
["bitfinex","SOLUSD",1764298232512,0.7,139.4,139.38,3.46250186]
["bitfinex","SOLUSD",1764298233442,0.7,139.4,139.37,11.35723029]
["bitfinex","SOLUSD",1764298235239,0.7,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764298235539,0.7,139.4,139.37,11.35745669]
["bitfinex","SOLUSD",1764298239440,12.27244678,139.39,139.35,7.17295594]
["bitfinex","SOLUSD",1764298239624,25.80772179,139.4,139.23,0.72]
["bitfinex","SOLUSD",1764298239625,16.308864,139.32,139.23,0.72]
["bitfinex","SOLUSD",1764298239825,3.46250186,139.26,139.23,12.27244678]
["bitfinex","SOLUSD",1764298240024,3.16,139.25,139.23,12.27244678]
["bitfinex","SOLUSD",1764298240218,3.86,139.26,139.23,0.72]
["bitfinex","SOLUSD",1764298240422,3.16,139.26,139.23,0.72]
["bitfinex","SOLUSD",1764298240987,12.27244678,139.27,139.23,7.90218604]
["bitfinex","SOLUSD",1764298241149,3.16,139.28,139.26,3.46250186]
["bitfinex","SOLUSD",1764298241356,3.16,139.28,139.25,3.46250186]
["bitfinex","SOLUSD",1764298241836,3.16,139.28,139.26,0.68]
["bitfinex","SOLUSD",1764298242148,3.16,139.3,139.26,7.86049433]
["bitfinex","SOLUSD",1764298242339,3.16,139.3,139.26,11.32299619]
["bitfinex","SOLUSD",1764298242531,3.16,139.3,139.27,0.68]
["bitfinex","SOLUSD",1764298243632,3.16,139.3,139.27,4.14250186]
["bitfinex","SOLUSD",1764298244146,3.16,139.3,139.28,0.68]
["bitfinex","SOLUSD",1764298245178,3.84,139.3,139.26,7.86073269]
["bitfinex","SOLUSD",1764298245477,3.84,139.3,139.27,0.68]
["bitfinex","SOLUSD",1764298246154,0.68,139.3,139.27,0.68]
["bitfinex","SOLUSD",1764298246352,3.16,139.31,139.27,4.14250186]
["bitfinex","SOLUSD",1764298246576,3.84,139.31,139.27,11.32232933]
["bitfinex","SOLUSD",1764298247385,3.16,139.31,139.27,11.32232933]
["bitfinex","SOLUSD",1764298247596,3.84,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764298248286,0.68,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764298248585,3.84,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764298248785,3.84,139.31,139.28,7.85973035]
["bitfinex","SOLUSD",1764298253100,3.16,139.31,139.28,7.85973035]
["bitfinex","SOLUSD",1764298253264,3.84,139.31,139.28,7.85973035]
["bitfinex","SOLUSD",1764298257102,3.84,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764298257307,0.68,139.3,139.28,0.68]
["bitfinex","SOLUSD",1764298257476,3.84,139.31,139.28,7.85975157]
["bitfinex","SOLUSD",1764298258296,3.84,139.31,139.28,7.17975157]
["bitfinex","SOLUSD",1764298258478,52.3430303,161.97,139.3,3.46250186]
["bitfinex","SOLUSD",1764298258479,35.87028258,139.4,139.3,3.46250186]
["bitfinex","SOLUSD",1764298258680,0.68,139.35,139.31,3.46250186]
["bitfinex","SOLUSD",1764298258892,0.68,139.35,139.32,3.46250186]
["bitfinex","SOLUSD",1764298259091,0.68,139.35,139.32,10.6401571]
["bitfinex","SOLUSD",1764298259293,0.68,139.35,139.32,11.3201571]
["bitfinex","SOLUSD",1764298260310,3.16,139.36,139.33,4.14250186]
["bitfinex","SOLUSD",1764298260612,3.16,139.36,139.34,3.46250186]
["bitfinex","SOLUSD",1764298260816,3.16,139.36,139.34,4.14250186]
["bitfinex","SOLUSD",1764298260979,3.16,139.36,139.35,0.68]
["bitfinex","SOLUSD",1764298262391,36.43511225,139.4,139.35,11.31867695]
["bitfinex","SOLUSD",1764298262586,3.84,139.39,139.35,11.31867695]
["bitfinex","SOLUSD",1764298262795,3.84,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764298263605,3.84,139.39,139.36,7.85564034]
["bitfinex","SOLUSD",1764298263986,3.84,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764298265106,3.34,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764298265408,0.68,139.38,139.36,0.68]
["bitfinex","SOLUSD",1764298267316,3.16,139.39,139.36,7.85554357]
["bitfinex","SOLUSD",1764298267522,3.84,139.39,139.36,7.85554357]
["bitfinex","SOLUSD",1764298270815,3.84,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764298271322,0.69,139.38,139.35,2.21662853]
["bitfinex","SOLUSD",1764298271508,0.69,139.38,139.35,2.88662853]
["bitfinex","SOLUSD",1764298271717,7.8647532,139.38,139.35,2.88662853]
["bitfinex","SOLUSD",1764298272908,0.69,139.37,139.33,18.52549253]
["bitfinex","SOLUSD",1764298273213,0.69,139.37,139.32,22.36735502]
["bitfinex","SOLUSD",1764298273214,3.16,139.36,139.32,22.36735502]
["bitfinex","SOLUSD",1764298273415,7.17617509,139.35,139.32,2.21662853]
["bitfinex","SOLUSD",1764298273732,25.80661283,139.35,139.3,2.86662853]
["bitfinex","SOLUSD",1764298274025,0.69,139.34,139.31,0.65]
["bitfinex","SOLUSD",1764298274229,0.69,139.34,139.31,2.86662853]
["bitfinex","SOLUSD",1764298276624,7.86691931,139.34,139.31,2.86662853]
["bitfinex","SOLUSD",1764298277538,7.17691931,139.34,139.31,0.65]
["bitfinex","SOLUSD",1764298277725,0.69,139.33,139.31,0.65]
["bitfinex","SOLUSD",1764298278041,7.86691931,139.34,139.31,0.65]
["bitfinex","SOLUSD",1764298279334,0.69,139.33,139.29,24.43462162]
["bitfinex","SOLUSD",1764298279536,0.69,139.33,139.3,0.65]
["bitfinex","SOLUSD",1764298280523,0.69,139.33,139.29,2.21662853]
["bitfinex","SOLUSD",1764298280524,3.85,139.33,139.29,2.21662853]
["bitfinex","SOLUSD",1764298280730,3.85,139.33,139.3,0.65]
["bitfinex","SOLUSD",1764298281119,0.69,139.32,139.3,0.65]
["bitfinex","SOLUSD",1764298281323,10.08461973,139.32,139.26,2.21662853]
["bitfinex","SOLUSD",1764298281522,10.08461973,139.32,139.27,2.86662853]
["bitfinex","SOLUSD",1764298281523,0.69,139.31,139.27,2.86662853]
["bitfinex","SOLUSD",1764298281931,0.69,139.31,139.28,0.65]
["bitfinex","SOLUSD",1764298282835,7.86865264,139.31,139.28,0.65]
["bitfinex","SOLUSD",1764298287227,0.69,139.31,139.28,0.65]
["bitfinex","SOLUSD",1764298287634,7.86831452,139.31,139.28,0.65]
["bitfinex","SOLUSD",1764298291468,7.1780282,139.32,139.28,0.65]
["bitfinex","SOLUSD",1764298291640,0.69,139.34,139.3,2.21662853]
["bitfinex","SOLUSD",1764298292058,0.69,139.34,139.3,2.86662853]
["bitfinex","SOLUSD",1764298292540,0.69,139.34,139.3,0.65]
["bitfinex","SOLUSD",1764298292541,7.86685643,139.34,139.3,0.65]
["bitfinex","SOLUSD",1764298292742,2.21662853,139.33,139.27,18.52549253]
["bitfinex","SOLUSD",1764298293054,2.21662853,139.32,139.28,0.65]
["bitfinex","SOLUSD",1764298293345,0.69,139.32,139.28,2.86662853]
["bitfinex","SOLUSD",1764298293563,3.85,139.34,139.3,2.21662853]
["bitfinex","SOLUSD",1764298294052,3.85,139.34,139.31,0.65]
["bitfinex","SOLUSD",1764298294441,0.69,139.34,139.31,0.65]
["bitfinex","SOLUSD",1764298294644,0.69,139.34,139.31,10.04446872]
["bitfinex","SOLUSD",1764298296347,7.86673105,139.34,139.31,0.65]
["bitfinex","SOLUSD",1764298297457,0.69,139.33,139.31,0.65]
["bitfinex","SOLUSD",1764298297838,7.17637977,139.35,139.31,0.65]
["bitfinex","SOLUSD",1764298298040,0.69,139.34,139.31,0.65]
["bitfinex","SOLUSD",1764298298650,7.86677952,139.34,139.3,2.21662853]
["bitfinex","SOLUSD",1764298299054,0.69,139.33,139.3,2.86662853]
["bitfinex","SOLUSD",1764298299462,0.69,139.33,139.3,2.21662853]
["bitfinex","SOLUSD",1764298299662,0.69,139.33,139.31,0.65]
["bitfinex","SOLUSD",1764298300253,7.17677952,139.34,139.31,7.82819056]
["bitfinex","SOLUSD",1764298300462,0.7,139.34,139.31,7.82819056]
["bitfinex","SOLUSD",1764298301144,0.7,139.34,139.31,10.05481909]
["bitfinex","SOLUSD",1764298303568,3.16,139.36,139.31,9.39481909]
["bitfinex","SOLUSD",1764298303754,3.86,139.36,139.32,2.87662853]
["bitfinex","SOLUSD",1764298303954,10.33577822,139.36,139.32,2.87662853]
["bitfinex","SOLUSD",1764298304153,0.7,139.35,139.32,2.87662853]
["bitfinex","SOLUSD",1764298304335,0.7,139.35,139.32,0.66]
["bitfinex","SOLUSD",1764298304543,0.7,139.35,139.31,10.05481909]
["bitfinex","SOLUSD",1764298305082,0.7,139.35,139.32,0.66]
["bitfinex","SOLUSD",1764298307393,7.87618828,139.35,139.32,0.66]
["bitfinex","SOLUSD",1764298307763,0.7,139.38,139.34,2.21662853]
["bitfinex","SOLUSD",1764298307966,0.7,139.39,139.35,2.21662853]
["bitfinex","SOLUSD",1764298308285,0.7,139.39,139.36,2.21662853]
["bitfinex","SOLUSD",1764298308879,0.7,139.39,139.36,2.87662853]
["bitfinex","SOLUSD",1764298309282,7.87415181,139.39,139.36,2.87662853]
["bitfinex","SOLUSD",1764298310884,0.7,139.39,139.36,2.87662853]
["bitfinex","SOLUSD",1764298313198,0.7,139.39,139.36,10.05228208]
["bitfinex","SOLUSD",1764298313900,7.87448916,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764298314098,7.87448916,139.39,139.35,2.21662853]
["bitfinex","SOLUSD",1764298314396,0.7,139.38,139.35,2.41939853]
["bitfinex","SOLUSD",1764298314980,0.7,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1764298315190,0.7,139.38,139.35,2.21662853]
["bitfinex","SOLUSD",1764298315392,7.87468,139.38,139.35,2.21662853]
["bitfinex","SOLUSD",1764298315904,0.7,139.37,139.35,2.21662853]
["bitfinex","SOLUSD",1764298316279,0.7,139.38,139.35,2.87662853]
["bitfinex","SOLUSD",1764298317092,0.7,139.38,139.35,0.66]
["bitfinex","SOLUSD",1764298317407,0.7,139.38,139.35,2.87662853]
["bitfinex","SOLUSD",1764298319404,0.7,139.38,139.35,2.21662853]
["bitfinex","SOLUSD",1764298319796,7.87465294,139.38,139.34,10.05331864]
["bitfinex","SOLUSD",1764298320287,0.7,139.37,139.32,7.17772035]
["bitfinex","SOLUSD",1764298320489,3.16,139.36,139.31,2.87662853]
["bitfinex","SOLUSD",1764298320880,0.7,139.35,139.31,2.87662853]
["bitfinex","SOLUSD",1764298321081,0.7,139.35,139.3,10.05520439]
["bitfinex","SOLUSD",1764298321515,7.87645273,139.35,139.3,10.05520439]
["bitfinex","SOLUSD",1764298322005,0.7,139.34,139.3,10.05520439]
["bitfinex","SOLUSD",1764298323003,7.87673913,139.34,139.29,9.39572522]
["bitfinex","SOLUSD",1764298323214,7.87673913,139.34,139.3,0.66]
["bitfinex","SOLUSD",1764298323502,0.7,139.33,139.3,0.66]
["bitfinex","SOLUSD",1764298326204,0.7,139.33,139.3,7.83846797]
["bitfinex","SOLUSD",1764298328404,7.17605993,139.36,139.32,2.21662853]
["bitfinex","SOLUSD",1764298328630,7.8746305,139.38,139.35,2.21662853]
["bitfinex","SOLUSD",1764298328802,11.03420087,139.39,139.35,2.21662853]
["bitfinex","SOLUSD",1764298328989,11.03420087,139.39,139.35,2.87662853]
["bitfinex","SOLUSD",1764298329185,0.7,139.38,139.35,2.87662853]
["bitfinex","SOLUSD",1764298329818,7.8746724,139.38,139.35,2.87662853]
["bitfinex","SOLUSD",1764298330412,0.7,139.38,139.35,2.87662853]
["bitfinex","SOLUSD",1764298330716,0.7,139.38,139.35,4.12356097]
["bitfinex","SOLUSD",1764298330919,0.7,139.38,139.35,10.63964235]
["bitfinex","SOLUSD",1764298331209,0.7,139.38,139.36,0.67]
["bitfinex","SOLUSD",1764298331808,10.99430518,139.39,139.36,0.67]
["bitfinex","SOLUSD",1764298332515,7.17379727,139.4,139.36,11.30912105]
["bitfinex","SOLUSD",1764298332720,3.16,139.4,139.37,3.46356097]
["bitfinex","SOLUSD",1764298332888,0.65,139.39,139.36,11.30912105]
["bitfinex","SOLUSD",1764298336720,0.65,139.39,139.37,3.46356097]
["bitfinex","SOLUSD",1764298338640,0.65,139.39,139.36,7.17556008]
["bitfinex","SOLUSD",1764298338840,10.33360263,139.4,139.37,4.18356097]
["bitfinex","SOLUSD",1764298339543,0.65,139.39,139.37,3.46356097]
["bitfinex","SOLUSD",1764298341942,0.65,139.39,139.37,4.18356097]
["bitfinex","SOLUSD",1764298342152,0.65,139.39,139.37,3.46356097]
["bitfinex","SOLUSD",1764298342324,0.65,139.39,139.36,3.46356097]
["bitfinex","SOLUSD",1764298342528,0.65,139.39,139.36,4.18356097]
["bitfinex","SOLUSD",1764298342841,0.65,139.39,139.36,11.35907061]
["bitfinex","SOLUSD",1764298344644,7.82417848,139.39,139.35,3.46356097]
["bitfinex","SOLUSD",1764298344837,7.82417848,139.39,139.33,0.72]
["bitfinex","SOLUSD",1764298345038,0.65,139.38,139.33,3.46356097]
["bitfinex","SOLUSD",1764298345251,3.16,139.37,139.31,0.72]
["bitfinex","SOLUSD",1764298345560,3.16,139.37,139.32,3.46356097]
["bitfinex","SOLUSD",1764298345749,0.65,139.36,139.32,3.46356097]
["bitfinex","SOLUSD",1764298345954,0.65,139.36,139.32,4.18356097]
["bitfinex","SOLUSD",1764298346250,7.82587939,139.36,139.31,3.46356097]
["bitfinex","SOLUSD",1764298346431,7.82587939,139.36,139.31,10.64178974]
["bitfinex","SOLUSD",1764298346628,0.65,139.35,139.31,11.36178974]
["bitfinex","SOLUSD",1764298347467,0.65,139.35,139.31,7.89822877]
["bitfinex","SOLUSD",1764298347640,0.65,139.35,139.32,4.18356097]
["bitfinex","SOLUSD",1764298348444,7.82623712,139.35,139.32,3.46356097]
["bitfinex","SOLUSD",1764298348645,7.82623712,139.35,139.32,4.18356097]
["bitfinex","SOLUSD",1764298349346,0.65,139.34,139.31,3.46356097]
["bitfinex","SOLUSD",1764298349543,0.65,139.34,139.29,0.72]
["bitfinex","SOLUSD",1764298349865,0.65,139.34,139.31,3.46356097]
["bitfinex","SOLUSD",1764298350265,0.65,139.34,139.31,11.36166025]
["bitfinex","SOLUSD",1764298351040,7.82676318,139.34,139.29,3.46356097]
["bitfinex","SOLUSD",1764298351240,3.46356097,139.32,139.27,10.64369496]
["bitfinex","SOLUSD",1764298351480,3.46356097,139.32,139.26,4.18356097]
["bitfinex","SOLUSD",1764298351670,4.11356097,139.31,139.25,11.36483348]
["bitfinex","SOLUSD",1764298352043,0.65,139.31,139.28,3.46356097]
["bitfinex","SOLUSD",1764298352257,0.65,139.31,139.28,0.72]
["bitfinex","SOLUSD",1764298352469,7.82827918,139.31,139.26,11.36415617]
["bitfinex","SOLUSD",1764298352671,3.46356097,139.3,139.24,4.18356097]
["bitfinex","SOLUSD",1764298352852,3.46356097,139.28,139.23,10.64585306]
["bitfinex","SOLUSD",1764298353050,6.62356097,139.28,139.23,11.36585306]
["bitfinex","SOLUSD",1764298353359,0.65,139.27,139.23,11.36585306]
["bitfinex","SOLUSD",1764298354167,3.81,139.28,139.24,4.18356097]
["bitfinex","SOLUSD",1764298354352,3.81,139.28,139.24,11.36490236]
["bitfinex","SOLUSD",1764298354544,3.81,139.28,139.24,10.64490236]
["bitfinex","SOLUSD",1764298354871,3.81,139.29,139.25,0.72]
["bitfinex","SOLUSD",1764298355260,3.81,139.29,139.25,4.18356097]
["bitfinex","SOLUSD",1764298356669,3.81,139.29,139.25,11.36447824]
["bitfinex","SOLUSD",1764298358687,3.16,139.29,139.27,3.46356097]
["bitfinex","SOLUSD",1764298358860,3.16,139.3,139.27,3.46356097]
["bitfinex","SOLUSD",1764298359063,3.81,139.3,139.27,4.18356097]
["bitfinex","SOLUSD",1764298360385,29.73579897,139.36,139.29,3.46356097]
["bitfinex","SOLUSD",1764298360386,20.92585405,139.36,139.29,3.46356097]
["bitfinex","SOLUSD",1764298360573,0.68,139.34,139.3,10.64231186]
["bitfinex","SOLUSD",1764298360968,0.68,139.34,139.3,11.32231186]
["bitfinex","SOLUSD",1764298361160,7.85673894,139.34,139.3,10.64231186]
["bitfinex","SOLUSD",1764298361361,7.85673894,139.34,139.31,0.68]
["bitfinex","SOLUSD",1764298361681,0.68,139.33,139.3,4.14356097]
["bitfinex","SOLUSD",1764298361867,0.68,139.33,139.3,3.46356097]
["bitfinex","SOLUSD",1764298363870,0.68,139.33,139.29,7.85906456]
["bitfinex","SOLUSD",1764298364068,0.68,139.33,139.3,3.46356097]
["bitfinex","SOLUSD",1764298367097,7.85743273,139.33,139.3,3.46356097]
["bitfinex","SOLUSD",1764298367276,0.68,139.32,139.3,3.46356097]
["bitfinex","SOLUSD",1764298367476,0.68,139.32,139.28,7.859589]
["bitfinex","SOLUSD",1764298367678,3.84,139.32,139.28,3.46356097]
["bitfinex","SOLUSD",1764298367898,0.68,139.31,139.28,3.46356097]
["bitfinex","SOLUSD",1764298368198,0.68,139.31,139.29,3.46356097]
["bitfinex","SOLUSD",1764298368377,0.68,139.31,139.3,3.46356097]
["bitfinex","SOLUSD",1764298368579,0.68,139.31,139.29,3.46356097]
["bitfinex","SOLUSD",1764298369106,11.32191902,139.31,139.26,3.46356097]
["bitfinex","SOLUSD",1764298369281,4.14356097,139.3,139.25,3.46356097]
["bitfinex","SOLUSD",1764298369783,0.68,139.29,139.25,3.46356097]
["bitfinex","SOLUSD",1764298370988,7.85950406,139.29,139.25,3.46356097]
["bitfinex","SOLUSD",1764298371176,0.68,139.28,139.25,10.64488245]
["bitfinex","SOLUSD",1764298371674,0.68,139.28,139.25,11.32488245]
["bitfinex","SOLUSD",1764298372807,0.68,139.28,139.26,3.46356097]
["bitfinex","SOLUSD",1764298375123,7.8598381,139.28,139.24,7.18162871]
["bitfinex","SOLUSD",1764298375291,11.0198381,139.28,139.24,11.32518968]
["bitfinex","SOLUSD",1764298375493,0.68,139.27,139.24,11.32518968]
["bitfinex","SOLUSD",1764298375826,0.68,139.27,139.23,7.18231425]
["bitfinex","SOLUSD",1764298376117,0.68,139.27,139.24,3.46356097]
["bitfinex","SOLUSD",1764298376291,0.68,139.27,139.24,4.14356097]
["bitfinex","SOLUSD",1764298377111,0.68,139.27,139.24,11.32540282]
["bitfinex","SOLUSD",1764298377512,3.16,139.28,139.25,3.46356097]
["bitfinex","SOLUSD",1764298377706,0.68,139.32,139.27,3.46356097]
["bitfinex","SOLUSD",1764298377906,3.16,139.33,139.3,3.46356097]
["bitfinex","SOLUSD",1764298378110,3.84,139.34,139.3,3.46356097]
["bitfinex","SOLUSD",1764298378416,3.84,139.34,139.31,4.14356097]
["bitfinex","SOLUSD",1764298378624,0.68,139.35,139.32,10.64128132]
["bitfinex","SOLUSD",1764298378787,0.68,139.34,139.32,10.64128132]
["bitfinex","SOLUSD",1764298378989,0.68,139.34,139.32,3.46356097]
["bitfinex","SOLUSD",1764298380694,0.68,139.34,139.31,10.64158119]
["bitfinex","SOLUSD",1764298381923,3.16,139.36,139.33,3.46356097]
["bitfinex","SOLUSD",1764298382089,3.16,139.36,139.32,3.46356097]
["bitfinex","SOLUSD",1764298382090,0.68,139.35,139.32,3.46356097]
["bitfinex","SOLUSD",1764298382289,0.68,139.35,139.31,3.46356097]
["bitfinex","SOLUSD",1764298383328,4.14356097,139.35,139.3,3.46356097]
["bitfinex","SOLUSD",1764298383725,0.68,139.34,139.3,3.46356097]
["bitfinex","SOLUSD",1764298384018,7.8570334,139.34,139.3,3.46356097]
["bitfinex","SOLUSD",1764298384219,0.68,139.33,139.3,3.46356097]
["bitfinex","SOLUSD",1764298384593,0.68,139.33,139.31,3.46356097]
["bitfinex","SOLUSD",1764298386003,0.68,139.33,139.29,7.85913235]
["bitfinex","SOLUSD",1764298386204,0.68,139.33,139.31,3.46356097]
["bitfinex","SOLUSD",1764298387913,0.68,139.33,139.3,7.85861227]
["bitfinex","SOLUSD",1764298388099,0.68,139.33,139.31,3.46356097]
["bitfinex","SOLUSD",1764298389603,3.16,139.35,139.32,4.14356097]
["bitfinex","SOLUSD",1764298389812,3.16,139.35,139.33,4.14356097]
["bitfinex","SOLUSD",1764298390199,3.16,139.35,139.33,3.46356097]
["bitfinex","SOLUSD",1764298390618,3.82,139.35,139.33,3.46356097]
["bitfinex","SOLUSD",1764298392049,0.66,139.35,139.32,11.35113225]
["bitfinex","SOLUSD",1764298392327,11.03576178,139.36,139.33,4.17356097]
["bitfinex","SOLUSD",1764298392528,11.03576178,139.36,139.33,2.92749189]
["bitfinex","SOLUSD",1764298395251,11.03576178,139.36,139.33,2.21749189]
["bitfinex","SOLUSD",1764298395425,10.33576178,139.36,139.33,2.21749189]
["bitfinex","SOLUSD",1764298395740,0.7,139.35,139.33,2.21749189]
["bitfinex","SOLUSD",1764298397748,0.7,139.35,139.32,7.89754972]
["bitfinex","SOLUSD",1764298398049,0.7,139.35,139.3,17.94663501]
["bitfinex","SOLUSD",1764298398050,10.09373446,139.35,139.3,2.21749189]
["bitfinex","SOLUSD",1764298398553,0.7,139.34,139.3,2.21749189]
["bitfinex","SOLUSD",1764298398745,0.7,139.34,139.3,2.93749189]
["bitfinex","SOLUSD",1764298398931,0.7,139.34,139.31,2.21749189]
["bitfinex","SOLUSD",1764298399148,3.86,139.34,139.31,2.21749189]
["bitfinex","SOLUSD",1764298399348,3.16,139.34,139.33,2.21749189]
["bitfinex","SOLUSD",1764298403333,11.03575325,139.36,139.33,2.93749189]
["bitfinex","SOLUSD",1764298403532,11.03575325,139.36,139.34,2.21749189]
["bitfinex","SOLUSD",1764298404261,0.7,139.35,139.34,2.21749189]
["bitfinex","SOLUSD",1764298404765,0.7,139.35,139.33,2.21749189]
["bitfinex","SOLUSD",1764298408554,0.7,139.35,139.32,7.17746266]
["bitfinex","SOLUSD",1764298408759,0.7,139.35,139.33,2.21749189]
["bitfinex","SOLUSD",1764298410793,8.80994492,139.38,139.34,2.93749189]
["bitfinex","SOLUSD",1764298410964,3.16,139.37,139.34,2.93749189]
["bitfinex","SOLUSD",1764298411164,3.16,139.37,139.35,2.93749189]
["bitfinex","SOLUSD",1764298411381,3.16,139.37,139.35,2.21749189]
["bitfinex","SOLUSD",1764298411581,3.86,139.37,139.35,2.21749189]
["bitfinex","SOLUSD",1764298412096,3.86,139.37,139.36,2.93749189]
["bitfinex","SOLUSD",1764298412097,3.16,139.37,139.36,2.93749189]
["bitfinex","SOLUSD",1764298414193,0.7,139.39,139.36,10.11312568]
["bitfinex","SOLUSD",1764298414395,3.86,139.39,139.37,2.21749189]
["bitfinex","SOLUSD",1764298417002,0.7,139.41,139.38,10.11180469]
["bitfinex","SOLUSD",1764298417312,0.7,139.4,139.38,9.39180469]
["bitfinex","SOLUSD",1764298417921,3.16,139.41,139.39,2.93749189]
["bitfinex","SOLUSD",1764298418101,17.008864,139.42,139.39,2.93749189]
["bitfinex","SOLUSD",1764298418298,3.86,139.42,139.39,2.93749189]
["bitfinex","SOLUSD",1764298418505,3.86,139.42,139.4,2.21749189]
["bitfinex","SOLUSD",1764298419612,3.86,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764298419807,0.7,139.41,139.39,2.21749189]
["bitfinex","SOLUSD",1764298422713,3.86,139.41,139.39,2.21749189]
["bitfinex","SOLUSD",1764298422913,0.66,139.4,139.36,0.71]
["bitfinex","SOLUSD",1764298423121,0.66,139.4,139.38,2.21749189]
["bitfinex","SOLUSD",1764298423417,10.99315321,139.41,139.38,2.21749189]
["bitfinex","SOLUSD",1764298423619,7.83315321,139.41,139.38,2.92749189]
["bitfinex","SOLUSD",1764298423921,10.99315321,139.41,139.38,2.92749189]
["bitfinex","SOLUSD",1764298424627,0.66,139.4,139.38,2.92749189]
["bitfinex","SOLUSD",1764298424924,10.33315321,139.41,139.38,2.92749189]
["bitfinex","SOLUSD",1764298425110,10.99315321,139.41,139.38,2.92749189]
["bitfinex","SOLUSD",1764298429740,0.66,139.4,139.38,2.21749189]
["bitfinex","SOLUSD",1764298431035,3.16,139.41,139.39,2.21749189]
["bitfinex","SOLUSD",1764298431240,10.99309773,139.41,139.38,2.92749189]
["bitfinex","SOLUSD",1764298432313,3.16,139.41,139.39,2.92749189]
["bitfinex","SOLUSD",1764298433012,7.83270833,139.42,139.39,2.92749189]
["bitfinex","SOLUSD",1764298433211,0.66,139.41,139.39,2.21749189]
["bitfinex","SOLUSD",1764298434741,7.83316544,139.41,139.39,2.21749189]
["bitfinex","SOLUSD",1764298435421,7.17316544,139.41,139.39,2.21749189]
["bitfinex","SOLUSD",1764298435617,0.66,139.4,139.38,2.21749189]
["bitfinex","SOLUSD",1764298435818,0.66,139.4,139.38,2.92749189]
["bitfinex","SOLUSD",1764298436541,7.17316544,139.41,139.38,2.92749189]
["bitfinex","SOLUSD",1764298436736,7.83316544,139.41,139.38,2.92749189]
["bitfinex","SOLUSD",1764298436943,0.66,139.4,139.37,10.10243865]
["bitfinex","SOLUSD",1764298437152,7.17316544,139.41,139.38,2.92749189]
["bitfinex","SOLUSD",1764298437330,7.83316544,139.41,139.38,2.92749189]
["bitfinex","SOLUSD",1764298440919,10.99316544,139.41,139.38,2.92749189]
["bitfinex","SOLUSD",1764298441218,3.82,139.41,139.38,2.92749189]
["bitfinex","SOLUSD",1764298443951,0.66,139.41,139.38,2.92749189]
["bitfinex","SOLUSD",1764298444159,3.82,139.41,139.38,2.92749189]
["bitfinex","SOLUSD",1764298447432,3.82,139.41,139.38,3.92749189]
["bitfinex","SOLUSD",1764298448459,3.82,139.41,139.38,11.10208184]
["bitfinex","SOLUSD",1764298448749,0.66,139.4,139.38,11.10208184]
["bitfinex","SOLUSD",1764298449346,3.82,139.41,139.38,11.10208184]
["bitfinex","SOLUSD",1764298450243,43.04830388,139.44,139.38,11.10208184]
["bitfinex","SOLUSD",1764298450244,0.66,139.44,139.4,2.21749189]
["bitfinex","SOLUSD",1764298450551,0.66,139.44,139.41,2.89749189]
["bitfinex","SOLUSD",1764298451026,7.83168719,139.44,139.41,2.89749189]
["bitfinex","SOLUSD",1764298451231,7.83168719,139.44,139.41,2.21749189]
["bitfinex","SOLUSD",1764298451442,0.68,139.43,139.41,2.21749189]
["bitfinex","SOLUSD",1764298452061,0.68,139.43,139.4,2.89749189]
["bitfinex","SOLUSD",1764298452450,0.68,139.43,139.4,10.07104542]
["bitfinex","SOLUSD",1764298452653,0.68,139.43,139.4,11.31468936]
["bitfinex","SOLUSD",1764298453360,3.83,139.44,139.41,4.13113583]
["bitfinex","SOLUSD",1764298453559,3.16,139.44,139.41,4.13113583]
["bitfinex","SOLUSD",1764298453752,0.67,139.43,139.41,4.13113583]
["bitfinex","SOLUSD",1764298454066,0.67,139.43,139.41,3.46113583]
["bitfinex","SOLUSD",1764298454363,0.67,139.43,139.39,3.46113583]
["bitfinex","SOLUSD",1764298454571,0.67,139.43,139.39,4.13113583]
["bitfinex","SOLUSD",1764298454865,0.67,139.43,139.4,3.46113583]
["bitfinex","SOLUSD",1764298455242,0.67,139.43,139.4,4.13113583]
["bitfinex","SOLUSD",1764298456063,3.83,139.43,139.4,4.13113583]
["bitfinex","SOLUSD",1764298456367,0.67,139.42,139.38,1.0]
["bitfinex","SOLUSD",1764298456670,0.67,139.42,139.39,4.13113583]
["bitfinex","SOLUSD",1764298458948,0.67,139.42,139.39,11.30518277]
["bitfinex","SOLUSD",1764298460169,3.16,139.43,139.4,4.13113583]
["bitfinex","SOLUSD",1764298460368,3.16,139.43,139.41,3.46113583]
["bitfinex","SOLUSD",1764298460569,3.16,139.45,139.42,3.46113583]
["bitfinex","SOLUSD",1764298460775,3.83,139.45,139.42,4.13113583]
["bitfinex","SOLUSD",1764298461072,0.2,139.46,139.43,4.13113583]
["bitfinex","SOLUSD",1764298461292,0.2,139.46,139.44,3.46113583]
["bitfinex","SOLUSD",1764298461581,0.2,139.46,139.45,3.46113583]
["bitfinex","SOLUSD",1764298463276,0.87,139.46,139.43,0.67]
["bitfinex","SOLUSD",1764298463489,0.87,139.46,139.44,3.46113583]
["bitfinex","SOLUSD",1764298463656,0.2,139.46,139.44,3.46113583]
["bitfinex","SOLUSD",1764298463979,0.2,139.46,139.44,4.13113583]
["bitfinex","SOLUSD",1764298464153,0.2,139.46,139.45,4.13113583]
["bitfinex","SOLUSD",1764298464767,0.2,139.46,139.45,11.30216487]
["bitfinex","SOLUSD",1764298465481,0.2,139.46,139.45,10.63216487]
["bitfinex","SOLUSD",1764298465658,0.2,139.46,139.45,11.30216487]
["bitfinex","SOLUSD",1764298468183,0.2,139.46,139.45,3.46113583]
["bitfinex","SOLUSD",1764298468386,0.87,139.46,139.45,3.46113583]
["bitfinex","SOLUSD",1764298468884,0.2,139.46,139.45,10.63216487]
["bitfinex","SOLUSD",1764298470967,0.2,139.46,139.45,3.46113583]
["bitfinex","SOLUSD",1764298471288,0.2,139.49,139.45,3.46113583]
["bitfinex","SOLUSD",1764298471481,0.2,139.49,139.46,0.67]
["bitfinex","SOLUSD",1764298471685,0.2,139.49,139.48,19.76999983]
["bitfinex","SOLUSD",1764298471872,0.2,139.49,139.48,0.67]
["bitfinex","SOLUSD",1764298472060,0.2,139.49,139.48,4.13113583]
["bitfinex","SOLUSD",1764298472260,0.87,139.49,139.47,2.87222202]
["bitfinex","SOLUSD",1764298472463,0.87,139.49,139.42,10.63366835]
["bitfinex","SOLUSD",1764298472464,3.46113583,139.48,139.42,10.63366835]
["bitfinex","SOLUSD",1764298472686,3.46113583,139.47,139.42,10.63366835]
["bitfinex","SOLUSD",1764298472885,4.13113583,139.47,139.42,14.17692195]
["bitfinex","SOLUSD",1764298473094,0.67,139.46,139.42,14.17692195]
["bitfinex","SOLUSD",1764298473779,0.67,139.46,139.43,3.46113583]
["bitfinex","SOLUSD",1764298474086,0.67,139.46,139.43,0.67]
["bitfinex","SOLUSD",1764298474390,0.67,139.46,139.43,4.13113583]
["bitfinex","SOLUSD",1764298474575,0.67,139.46,139.43,11.30285695]
["bitfinex","SOLUSD",1764298475592,3.36,139.49,139.44,3.46113583]
["bitfinex","SOLUSD",1764298475762,0.67,139.48,139.46,3.46113583]
["bitfinex","SOLUSD",1764298476273,0.67,139.48,139.45,4.13113583]
["bitfinex","SOLUSD",1764298476673,0.67,139.48,139.45,11.30195807]
["bitfinex","SOLUSD",1764298478967,0.67,139.48,139.46,3.46113583]
["bitfinex","SOLUSD",1764298479169,0.87,139.49,139.46,10.63135973]
["bitfinex","SOLUSD",1764298479674,0.67,139.48,139.46,10.63135973]
["bitfinex","SOLUSD",1764298480297,0.67,139.48,139.46,7.1702239]
["bitfinex","SOLUSD",1764298482575,0.67,139.48,139.46,10.63135973]
["bitfinex","SOLUSD",1764298483795,0.67,139.48,139.45,3.46113583]
["bitfinex","SOLUSD",1764298484895,0.67,139.48,139.44,24.42204789]
["bitfinex","SOLUSD",1764298485193,4.13113583,139.48,139.43,10.63301916]
["bitfinex","SOLUSD",1764298485576,0.71,139.47,139.43,11.29301916]
["bitfinex","SOLUSD",1764298486184,0.71,139.47,139.43,10.63301916]
["bitfinex","SOLUSD",1764298488775,0.71,139.47,139.43,11.29301916]
["bitfinex","SOLUSD",1764298489900,0.71,139.47,139.44,3.46113583]
["bitfinex","SOLUSD",1764298491296,0.71,139.47,139.44,10.63248893]
["bitfinex","SOLUSD",1764298492701,0.71,139.47,139.44,3.46113583]
["bitfinex","SOLUSD",1764298492888,0.71,139.47,139.43,11.29306008]
["bitfinex","SOLUSD",1764298493703,0.71,139.47,139.43,10.63306008]
["bitfinex","SOLUSD",1764298495485,0.71,139.47,139.43,11.29306008]
["bitfinex","SOLUSD",1764298495894,0.71,139.47,139.44,10.63248844]
["bitfinex","SOLUSD",1764298499015,0.71,139.47,139.43,7.17182661]
["bitfinex","SOLUSD",1764298499304,0.71,139.47,139.44,3.46113583]
["bitfinex","SOLUSD",1764298500528,0.71,139.47,139.44,10.63244431]
["bitfinex","SOLUSD",1764298500945,0.71,139.47,139.44,3.46113583]
["bitfinex","SOLUSD",1764298501343,0.71,139.47,139.44,10.63251424]
["bitfinex","SOLUSD",1764298502221,0.2,139.49,139.46,3.46113583]
["bitfinex","SOLUSD",1764298502631,0.91,139.49,139.46,10.63124822]
["bitfinex","SOLUSD",1764298503021,0.91,139.49,139.47,3.46113583]
["bitfinex","SOLUSD",1764298503221,0.91,139.49,139.48,3.46113583]
["bitfinex","SOLUSD",1764298503222,0.2,139.49,139.48,3.46113583]
["bitfinex","SOLUSD",1764298504745,0.2,139.49,139.48,10.63062249]
["bitfinex","SOLUSD",1764298505122,0.2,139.49,139.48,11.29062249]
["bitfinex","SOLUSD",1764298506233,0.2,139.49,139.48,10.63062249]
["bitfinex","SOLUSD",1764298507832,0.2,139.49,139.47,7.16985947]
["bitfinex","SOLUSD",1764298508037,0.91,139.49,139.48,3.46113583]
["bitfinex","SOLUSD",1764298508437,0.2,139.49,139.48,3.46113583]
["bitfinex","SOLUSD",1764298509038,0.2,139.49,139.47,7.82985947]
["bitfinex","SOLUSD",1764298509242,0.2,139.49,139.48,10.63062249]
["bitfinex","SOLUSD",1764298509844,0.2,139.49,139.48,11.29062249]
["bitfinex","SOLUSD",1764298512567,0.2,139.49,139.48,10.04131814]
["bitfinex","SOLUSD",1764298512766,0.2,139.51,139.48,27.9650348]
["bitfinex","SOLUSD",1764298513062,0.2,139.51,139.49,0.67]
["bitfinex","SOLUSD",1764298513261,0.71,139.5,139.47,19.18129227]
["bitfinex","SOLUSD",1764298513471,0.71,139.5,139.48,2.21183148]
["bitfinex","SOLUSD",1764298515477,0.71,139.5,139.48,9.38130392]
["bitfinex","SOLUSD",1764298515655,0.71,139.5,139.49,2.21183148]
["bitfinex","SOLUSD",1764298517381,0.71,139.5,139.46,0.67]
["bitfinex","SOLUSD",1764298517559,0.71,139.5,139.49,2.21183148]
["bitfinex","SOLUSD",1764298518391,0.2,139.51,139.49,2.21183148]
["bitfinex","SOLUSD",1764298518392,0.91,139.51,139.49,2.21183148]
["bitfinex","SOLUSD",1764298518559,8.07794495,139.51,139.5,2.21183148]
["bitfinex","SOLUSD",1764298518761,7.36794495,139.51,139.49,2.21183148]
["bitfinex","SOLUSD",1764298519055,0.71,139.5,139.49,2.21183148]
["bitfinex","SOLUSD",1764298521665,7.87871327,139.5,139.47,2.21183148]
["bitfinex","SOLUSD",1764298522054,0.71,139.49,139.47,2.21183148]
["bitfinex","SOLUSD",1764298522464,0.71,139.49,139.48,2.21183148]
["bitfinex","SOLUSD",1764298524070,0.71,139.49,139.47,2.21183148]
["bitfinex","SOLUSD",1764298524278,0.71,139.49,139.48,2.21183148]
["bitfinex","SOLUSD",1764298525289,0.71,139.49,139.45,0.67]
["bitfinex","SOLUSD",1764298525882,0.71,139.48,139.47,2.21183148]
["bitfinex","SOLUSD",1764298526685,8.80994492,139.5,139.47,2.21183148]
["bitfinex","SOLUSD",1764298526993,0.71,139.49,139.47,2.21183148]
["bitfinex","SOLUSD",1764298527704,0.71,139.49,139.46,9.38214695]
["bitfinex","SOLUSD",1764298528005,4.07,139.51,139.48,2.21183148]
["bitfinex","SOLUSD",1764298528215,0.71,139.5,139.48,2.21183148]
["bitfinex","SOLUSD",1764298529410,0.71,139.5,139.48,9.3811925]
["bitfinex","SOLUSD",1764298530213,0.71,139.5,139.48,7.16936102]
["bitfinex","SOLUSD",1764298531115,0.71,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764298532104,0.71,139.5,139.47,7.84000071]
["bitfinex","SOLUSD",1764298532305,0.91,139.51,139.47,7.84000071]
["bitfinex","SOLUSD",1764298532509,3.36,139.51,139.47,7.84000071]
["bitfinex","SOLUSD",1764298532812,0.71,139.5,139.47,7.84000071]
["bitfinex","SOLUSD",1764298533613,0.71,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764298538822,0.71,139.5,139.47,0.67]
["bitfinex","SOLUSD",1764298539926,4.07,139.51,139.49,2.21183148]
["bitfinex","SOLUSD",1764298540911,0.2,139.51,139.49,9.38039298]
["bitfinex","SOLUSD",1764298541095,0.2,139.51,139.5,2.88183148]
["bitfinex","SOLUSD",1764298542546,0.2,139.52,139.5,8.25366296]
["bitfinex","SOLUSD",1764298542760,0.2,139.52,139.51,21.40252696]
["bitfinex","SOLUSD",1764298543049,0.2,139.52,139.51,28.57047191]
["bitfinex","SOLUSD",1764298544247,0.2,139.52,139.51,35.20596635]
["bitfinex","SOLUSD",1764298545339,9.57535027,139.6,139.51,97.77549839]
["bitfinex","SOLUSD",1764298545340,0.2,139.6,139.51,97.77549839]
["bitfinex","SOLUSD",1764298545543,21.56,139.7,139.51,97.77549839]
["bitfinex","SOLUSD",1764298545544,2.86933754,139.7,139.6,8.80994492]
["bitfinex","SOLUSD",1764298545740,0.69,139.71,139.6,8.80994492]
["bitfinex","SOLUSD",1764298545741,0.69,139.71,139.65,20.73252696]
["bitfinex","SOLUSD",1764298545921,0.69,139.71,139.65,23.89252696]
["bitfinex","SOLUSD",1764298546121,0.69,139.71,139.65,24.56252696]
["bitfinex","SOLUSD",1764298546548,0.69,139.71,139.65,3.83]
["bitfinex","SOLUSD",1764298546737,0.69,139.71,139.65,5.09366296]
["bitfinex","SOLUSD",1764298547050,0.69,139.68,139.65,9.37259052]
["bitfinex","SOLUSD",1764298547346,0.69,139.7,139.65,28.563286]
["bitfinex","SOLUSD",1764298547655,0.69,139.7,139.65,26.35145452]
["bitfinex","SOLUSD",1764298547852,0.69,139.7,139.65,28.563286]
["bitfinex","SOLUSD",1764298548639,0.69,139.71,139.65,28.563286]
["bitfinex","SOLUSD",1764298550751,23.46553083,139.73,139.65,28.563286]
["bitfinex","SOLUSD",1764298550924,0.69,139.7,139.65,31.723286]
["bitfinex","SOLUSD",1764298551353,3.88621746,139.66,139.65,2.21183148]
["bitfinex","SOLUSD",1764298551551,3.88621746,139.66,139.64,23.46968453]
["bitfinex","SOLUSD",1764298551731,3.19621746,139.66,139.64,23.46968453]
["bitfinex","SOLUSD",1764298551927,3.88621746,139.66,139.65,2.21183148]
["bitfinex","SOLUSD",1764298553160,3.88621746,139.66,139.65,9.37259052]
["bitfinex","SOLUSD",1764298553658,3.88621746,139.66,139.65,2.21183148]
["bitfinex","SOLUSD",1764298554554,2.69621746,139.66,139.65,2.21183148]
["bitfinex","SOLUSD",1764298554925,2.69621746,139.66,139.65,9.37259052]
["bitfinex","SOLUSD",1764298556733,2.69621746,139.66,139.64,16.308864]
["bitfinex","SOLUSD",1764298556934,2.69621746,139.66,139.65,2.21183148]
["bitfinex","SOLUSD",1764298557142,1.69621746,139.66,139.65,9.37259052]
["bitfinex","SOLUSD",1764298557543,1.69621746,139.66,139.65,12.254422]
["bitfinex","SOLUSD",1764298558673,1.69621746,139.66,139.65,15.414422]
["bitfinex","SOLUSD",1764298561367,1.69621746,139.66,139.65,13.20259052]
["bitfinex","SOLUSD",1764298561745,2.38621746,139.66,139.65,9.37259052]
["bitfinex","SOLUSD",1764298562264,1.69621746,139.66,139.65,9.37259052]
["bitfinex","SOLUSD",1764298562845,1.69621746,139.66,139.65,10.04259052]
["bitfinex","SOLUSD",1764298563270,1.69621746,139.66,139.65,12.254422]
["bitfinex","SOLUSD",1764298563652,0.69,139.73,139.68,16.308864]
["bitfinex","SOLUSD",1764298563850,0.69,139.73,139.72,2.21183148]
["bitfinex","SOLUSD",1764298565873,0.69,139.76,139.72,12.25083444]
["bitfinex","SOLUSD",1764298566177,8.80994492,139.79,139.75,2.21183148]
["bitfinex","SOLUSD",1764298566377,8.80994492,139.79,139.73,0.67]
["bitfinex","SOLUSD",1764298566674,0.69,139.78,139.72,25.05010019]
["bitfinex","SOLUSD",1764298566850,0.69,139.78,139.74,2.21183148]
["bitfinex","SOLUSD",1764298567663,0.69,139.78,139.76,2.21183148]
["bitfinex","SOLUSD",1764298567863,0.69,139.78,139.76,9.3668896]
["bitfinex","SOLUSD",1764298568082,0.69,139.78,139.76,2.21183148]
["bitfinex","SOLUSD",1764298568271,0.69,139.78,139.75,9.36733015]
["bitfinex","SOLUSD",1764298568464,0.69,139.78,139.74,2.21183148]
["bitfinex","SOLUSD",1764298569184,7.8441219,139.78,139.74,2.21183148]
["bitfinex","SOLUSD",1764298569482,0.69,139.77,139.74,2.21183148]
["bitfinex","SOLUSD",1764298570079,0.69,139.77,139.73,9.36810172]
["bitfinex","SOLUSD",1764298570666,0.69,139.77,139.72,2.21183148]
["bitfinex","SOLUSD",1764298570667,8.80994492,139.76,139.72,2.21183148]
["bitfinex","SOLUSD",1764298570869,8.80994492,139.76,139.61,1.99999999]
["bitfinex","SOLUSD",1764298570870,11.0217764,139.74,139.61,1.99999999]
["bitfinex","SOLUSD",1764298571177,8.80994492,139.74,139.67,2.21183148]
["bitfinex","SOLUSD",1764298571376,0.69,139.73,139.68,2.21183148]
["bitfinex","SOLUSD",1764298571578,0.69,139.73,139.69,2.21183148]
["bitfinex","SOLUSD",1764298571880,0.69,139.73,139.72,9.36900296]
["bitfinex","SOLUSD",1764298572085,0.69,139.73,139.71,9.36936842]
["bitfinex","SOLUSD",1764298572277,0.69,139.73,139.71,2.21183148]
["bitfinex","SOLUSD",1764298572468,0.69,139.73,139.7,9.36959804]
["bitfinex","SOLUSD",1764298572777,0.69,139.73,139.69,9.37036873]
["bitfinex","SOLUSD",1764298572977,0.69,139.73,139.69,7.15853725]
["bitfinex","SOLUSD",1764298573180,0.69,139.73,139.69,9.37036873]
["bitfinex","SOLUSD",1764298574197,0.69,139.73,139.7,2.21183148]
["bitfinex","SOLUSD",1764298574566,0.72,139.75,139.72,3.44521965]
["bitfinex","SOLUSD",1764298575362,0.72,139.75,139.69,25.05530867]
["bitfinex","SOLUSD",1764298575564,0.72,139.75,139.71,3.44521965]
["bitfinex","SOLUSD",1764298576287,0.72,139.75,139.69,25.05530867]
["bitfinex","SOLUSD",1764298576288,8.80994492,139.74,139.69,3.44521965]
["bitfinex","SOLUSD",1764298576464,12.25516457,139.74,139.69,19.75408365]
["bitfinex","SOLUSD",1764298576657,0.72,139.73,139.69,19.75408365]
["bitfinex","SOLUSD",1764298576967,0.72,139.73,139.68,10.60433418]
["bitfinex","SOLUSD",1764298577164,0.72,139.73,139.69,3.44521965]
["bitfinex","SOLUSD",1764298577866,0.72,139.73,139.68,7.15911453]
["bitfinex","SOLUSD",1764298578073,0.72,139.73,139.69,3.44521965]
["bitfinex","SOLUSD",1764298578876,0.72,139.73,139.69,10.60374615]
["bitfinex","SOLUSD",1764298579187,0.72,139.76,139.72,19.75408365]
["bitfinex","SOLUSD",1764298579383,0.72,139.75,139.72,19.75408365]
["bitfinex","SOLUSD",1764298579579,0.72,139.75,139.71,3.44521965]
["bitfinex","SOLUSD",1764298580492,0.72,139.75,139.72,3.44521965]
["bitfinex","SOLUSD",1764298580897,0.72,139.75,139.72,10.60236444]
["bitfinex","SOLUSD",1764298581071,0.72,139.75,139.72,7.15714479]
["bitfinex","SOLUSD",1764298581267,0.72,139.75,139.72,10.60236444]
["bitfinex","SOLUSD",1764298581669,0.72,139.75,139.73,3.44521965]
["bitfinex","SOLUSD",1764298582288,0.72,139.75,139.72,7.15714479]
["bitfinex","SOLUSD",1764298582468,0.72,139.75,139.73,3.44521965]
["bitfinex","SOLUSD",1764298582893,0.72,139.75,139.72,10.60236444]
["bitfinex","SOLUSD",1764298583768,0.72,139.75,139.73,3.44521965]
["bitfinex","SOLUSD",1764298583970,0.72,139.75,139.73,10.60166219]
["bitfinex","SOLUSD",1764298585490,0.72,139.75,139.74,3.44521965]
["bitfinex","SOLUSD",1764298585891,0.72,139.75,139.73,10.60166219]
["bitfinex","SOLUSD",1764298586189,10.31427864,139.78,139.73,10.60166219]
["bitfinex","SOLUSD",1764298586388,0.72,139.76,139.73,10.60166219]
["bitfinex","SOLUSD",1764298587478,0.72,139.76,139.74,3.44521965]
["bitfinex","SOLUSD",1764298588073,0.72,139.76,139.73,7.15644254]
["bitfinex","SOLUSD",1764298588273,0.72,139.76,139.74,3.44521965]
["bitfinex","SOLUSD",1764298589588,0.72,139.76,139.74,10.60119162]
["bitfinex","SOLUSD",1764298590204,0.72,139.76,139.74,7.15597197]
["bitfinex","SOLUSD",1764298590613,0.72,139.76,139.7,21.0552267]
["bitfinex","SOLUSD",1764298590780,0.72,139.76,139.71,10.60290342]
["bitfinex","SOLUSD",1764298591200,0.72,139.76,139.72,3.44521965]
["bitfinex","SOLUSD",1764298591807,0.72,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764298593198,0.72,139.76,139.73,10.60187892]
["bitfinex","SOLUSD",1764298593393,0.72,139.76,139.72,10.60225017]
["bitfinex","SOLUSD",1764298594493,0.72,139.76,139.73,3.44521965]
["bitfinex","SOLUSD",1764298595703,11.32037844,139.76,139.7,3.44521965]
["bitfinex","SOLUSD",1764298595905,12.25516457,139.75,139.69,3.44521965]
["bitfinex","SOLUSD",1764298596109,8.80994492,139.73,139.68,10.60441941]
["bitfinex","SOLUSD",1764298596610,0.72,139.72,139.68,10.60441941]
["bitfinex","SOLUSD",1764298596792,0.72,139.72,139.69,16.308864]
["bitfinex","SOLUSD",1764298598839,0.72,139.72,139.68,26.91328341]
["bitfinex","SOLUSD",1764298600241,0.72,139.72,139.68,23.46806376]
["bitfinex","SOLUSD",1764298600542,0.72,139.72,139.69,3.44521965]
["bitfinex","SOLUSD",1764298601043,0.72,139.72,139.69,10.60355348]
["bitfinex","SOLUSD",1764298601249,0.72,139.72,139.69,7.15833383]
["bitfinex","SOLUSD",1764298601537,0.72,139.72,139.69,10.60355348]
["bitfinex","SOLUSD",1764298604244,0.72,139.72,139.69,7.15833383]
["bitfinex","SOLUSD",1764298604424,0.72,139.72,139.69,10.60355348]
["bitfinex","SOLUSD",1764298607344,0.72,139.72,139.69,7.15833383]
["bitfinex","SOLUSD",1764298608147,7.87726983,139.72,139.68,23.46797742]
["bitfinex","SOLUSD",1764298608547,0.71,139.71,139.68,23.46797742]
["bitfinex","SOLUSD",1764298609219,0.71,139.71,139.68,24.11797742]
["bitfinex","SOLUSD",1764298609445,0.71,139.71,139.68,23.46797742]
["bitfinex","SOLUSD",1764298611452,0.71,139.71,139.66,21.0605042]
["bitfinex","SOLUSD",1764298611453,0.71,139.71,139.66,3.16]
["bitfinex","SOLUSD",1764298611640,0.71,139.71,139.67,3.44521965]
["bitfinex","SOLUSD",1764298612352,0.71,139.71,139.68,3.44521965]
["bitfinex","SOLUSD",1764298612657,0.71,139.71,139.67,4.09521965]
["bitfinex","SOLUSD",1764298612862,0.71,139.71,139.66,25.0607088]
["bitfinex","SOLUSD",1764298612863,12.25516457,139.7,139.62,10.98914928]
["bitfinex","SOLUSD",1764298613055,3.16,139.69,139.64,3.44521965]
["bitfinex","SOLUSD",1764298613246,3.87,139.69,139.63,7.25521965]
["bitfinex","SOLUSD",1764298613448,0.71,139.68,139.63,7.25521965]
["bitfinex","SOLUSD",1764298613964,11.31444503,139.68,139.62,3.44521965]
["bitfinex","SOLUSD",1764298614257,3.87,139.68,139.63,4.09521965]
["bitfinex","SOLUSD",1764298614665,0.71,139.67,139.63,4.09521965]
["bitfinex","SOLUSD",1764298614843,0.71,139.67,139.64,3.44521965]
["bitfinex","SOLUSD",1764298615165,0.71,139.67,139.63,0.65]
["bitfinex","SOLUSD",1764298615368,0.71,139.67,139.64,3.44521965]
["bitfinex","SOLUSD",1764298615545,0.71,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764298615746,0.71,139.7,139.66,3.44521965]
["bitfinex","SOLUSD",1764298616048,0.71,139.7,139.67,3.44521965]
["bitfinex","SOLUSD",1764298619469,0.71,139.7,139.67,10.60488943]
["bitfinex","SOLUSD",1764298619643,0.71,139.7,139.67,7.15966978]
["bitfinex","SOLUSD",1764298620044,0.71,139.7,139.67,10.60488943]
["bitfinex","SOLUSD",1764298622289,8.80994492,139.69,139.63,16.308864]
["bitfinex","SOLUSD",1764298622484,12.25516457,139.69,139.57,44.63351661]
["bitfinex","SOLUSD",1764298622793,12.25516457,139.67,139.61,3.44521965]
["bitfinex","SOLUSD",1764298623090,12.25516457,139.65,139.59,3.44521965]
["bitfinex","SOLUSD",1764298623383,3.16,139.65,139.62,3.44521965]
["bitfinex","SOLUSD",1764298623587,3.87,139.66,139.63,3.44521965]
["bitfinex","SOLUSD",1764298623774,0.71,139.66,139.63,3.44521965]
["bitfinex","SOLUSD",1764298624365,0.71,139.66,139.62,3.44521965]
["bitfinex","SOLUSD",1764298625394,7.87042939,139.66,139.62,3.44521965]
["bitfinex","SOLUSD",1764298625802,0.71,139.65,139.62,3.44521965]
["bitfinex","SOLUSD",1764298626463,7.870831,139.65,139.62,3.44521965]
["bitfinex","SOLUSD",1764298626867,0.71,139.64,139.62,3.44521965]
["bitfinex","SOLUSD",1764298630396,27.3287783,139.67,139.63,4.11521965]
["bitfinex","SOLUSD",1764298630588,19.468864,139.67,139.63,4.11521965]
["bitfinex","SOLUSD",1764298630902,0.7,139.66,139.63,3.44521965]
["bitfinex","SOLUSD",1764298631097,0.7,139.66,139.64,3.44521965]
["bitfinex","SOLUSD",1764298632802,0.7,139.66,139.63,7.16172759]
["bitfinex","SOLUSD",1764298633021,0.7,139.66,139.64,3.44521965]
["bitfinex","SOLUSD",1764298633331,0.7,139.66,139.6,17.018864]
["bitfinex","SOLUSD",1764298633498,0.7,139.66,139.63,3.44521965]
["bitfinex","SOLUSD",1764298635020,7.15925512,139.68,139.64,3.44521965]
["bitfinex","SOLUSD",1764298635323,3.16,139.67,139.65,3.44521965]
["bitfinex","SOLUSD",1764298635530,3.85,139.67,139.65,3.44521965]
["bitfinex","SOLUSD",1764298635835,0.69,139.66,139.65,3.44521965]
["bitfinex","SOLUSD",1764298636002,0.69,139.66,139.64,3.44521965]
["bitfinex","SOLUSD",1764298636616,0.69,139.66,139.64,9.36830288]
["bitfinex","SOLUSD",1764298637226,0.69,139.67,139.64,9.36830288]
["bitfinex","SOLUSD",1764298637604,0.69,139.67,139.63,9.36894743]
["bitfinex","SOLUSD",1764298638738,0.69,139.67,139.65,2.20733552]
["bitfinex","SOLUSD",1764298640428,0.69,139.67,139.64,2.20733552]
["bitfinex","SOLUSD",1764298640640,0.69,139.67,139.63,2.20733552]
["bitfinex","SOLUSD",1764298641498,7.84980712,139.67,139.63,2.20733552]
["bitfinex","SOLUSD",1764298641712,7.84980712,139.67,139.62,7.87216063]
["bitfinex","SOLUSD",1764298641910,0.69,139.66,139.63,9.36911709]
["bitfinex","SOLUSD",1764298642109,8.80994492,139.67,139.64,2.20733552]
["bitfinex","SOLUSD",1764298642307,0.69,139.66,139.64,2.20733552]
["bitfinex","SOLUSD",1764298642635,0.69,139.66,139.63,9.36911709]
["bitfinex","SOLUSD",1764298643006,0.69,139.66,139.63,10.07911709]
["bitfinex","SOLUSD",1764298643207,0.69,139.66,139.63,9.36911709]
["bitfinex","SOLUSD",1764298644335,0.69,139.66,139.63,7.16178157]
["bitfinex","SOLUSD",1764298644535,0.69,139.66,139.63,9.36911709]
["bitfinex","SOLUSD",1764298645517,3.16,139.67,139.64,2.91733552]
["bitfinex","SOLUSD",1764298645725,3.85,139.67,139.65,2.20733552]
["bitfinex","SOLUSD",1764298645917,9.49994492,139.69,139.65,2.20733552]
["bitfinex","SOLUSD",1764298646120,0.69,139.68,139.65,2.20733552]
["bitfinex","SOLUSD",1764298646530,0.69,139.68,139.65,9.36798195]
["bitfinex","SOLUSD",1764298647545,0.69,139.68,139.66,2.20733552]
["bitfinex","SOLUSD",1764298648837,0.69,139.68,139.65,2.20733552]
["bitfinex","SOLUSD",1764298650937,0.69,139.68,139.65,9.36807248]
["bitfinex","SOLUSD",1764298652629,0.69,139.68,139.66,2.20733552]
["bitfinex","SOLUSD",1764298654918,0.69,139.68,139.65,2.20733552]
["bitfinex","SOLUSD",1764298656251,3.16,139.69,139.66,2.20733552]
["bitfinex","SOLUSD",1764298656550,0.69,139.7,139.66,7.87016975]
["bitfinex","SOLUSD",1764298656854,0.69,139.7,139.68,2.20733552]
["bitfinex","SOLUSD",1764298660942,0.69,139.7,139.69,2.20733552]
["bitfinex","SOLUSD",1764298661141,0.69,139.7,139.68,2.20733552]
["bitfinex","SOLUSD",1764298662040,3.16,139.71,139.69,2.20733552]
["bitfinex","SOLUSD",1764298662442,3.82,139.71,139.69,2.20733552]
["bitfinex","SOLUSD",1764298662649,0.66,139.7,139.69,2.20733552]
["bitfinex","SOLUSD",1764298663026,3.16,139.71,139.69,9.36593648]
["bitfinex","SOLUSD",1764298663240,0.66,139.71,139.7,2.20733552]
["bitfinex","SOLUSD",1764298663744,0.66,139.71,139.68,7.1590908]
["bitfinex","SOLUSD",1764298663952,0.66,139.71,139.69,2.20733552]
["bitfinex","SOLUSD",1764298664444,3.16,139.72,139.7,2.20733552]
["bitfinex","SOLUSD",1764298664654,3.82,139.72,139.7,2.20733552]
["bitfinex","SOLUSD",1764298664822,0.66,139.72,139.7,2.20733552]
["bitfinex","SOLUSD",1764298665031,0.66,139.71,139.66,7.16024631]
["bitfinex","SOLUSD",1764298665257,0.66,139.71,139.67,2.20733552]
["bitfinex","SOLUSD",1764298665465,0.66,139.71,139.68,2.20733552]
["bitfinex","SOLUSD",1764298666139,0.66,139.71,139.68,9.36653958]
["bitfinex","SOLUSD",1764298668358,7.81776739,139.71,139.67,2.20733552]
["bitfinex","SOLUSD",1764298668541,3.16,139.7,139.67,2.20733552]
["bitfinex","SOLUSD",1764298668857,0.66,139.69,139.67,2.20733552]
["bitfinex","SOLUSD",1764298669357,0.66,139.69,139.67,9.36704157]
["bitfinex","SOLUSD",1764298671266,0.66,139.69,139.67,2.20733552]
["bitfinex","SOLUSD",1764298671648,0.66,139.69,139.67,9.36705587]
["bitfinex","SOLUSD",1764298672567,0.66,139.69,139.67,2.20733552]
["bitfinex","SOLUSD",1764298675396,3.16,139.7,139.68,2.20733552]
["bitfinex","SOLUSD",1764298675870,0.66,139.69,139.65,23.46939688]
["bitfinex","SOLUSD",1764298676067,0.66,139.69,139.65,26.3867324]
["bitfinex","SOLUSD",1764298676690,0.66,139.69,139.66,2.91733552]
["bitfinex","SOLUSD",1764298676897,0.66,139.69,139.66,10.07716339]
["bitfinex","SOLUSD",1764298677490,3.82,139.7,139.67,2.91733552]
["bitfinex","SOLUSD",1764298677692,0.66,139.69,139.67,2.20733552]
["bitfinex","SOLUSD",1764298679001,0.66,139.69,139.67,9.36691167]
["bitfinex","SOLUSD",1764298679994,0.66,139.7,139.67,9.36691167]
["bitfinex","SOLUSD",1764298680202,0.66,139.69,139.67,9.36691167]
["bitfinex","SOLUSD",1764298684512,3.16,139.71,139.67,9.36691167]
["bitfinex","SOLUSD",1764298684713,0.66,139.7,139.67,9.36691167]
["bitfinex","SOLUSD",1764298688819,7.81840034,139.7,139.64,7.15780971]
["bitfinex","SOLUSD",1764298689022,8.80994492,139.69,139.65,2.20733552]
["bitfinex","SOLUSD",1764298689218,9.46994492,139.69,139.65,2.20733552]
["bitfinex","SOLUSD",1764298689522,0.66,139.68,139.65,2.91733552]
["bitfinex","SOLUSD",1764298689706,0.66,139.68,139.66,2.20733552]
["bitfinex","SOLUSD",1764298691923,8.80994492,139.67,139.62,10.17994492]
["bitfinex","SOLUSD",1764298692098,11.96994492,139.67,139.62,2.91733552]
["bitfinex","SOLUSD",1764298692293,0.69,139.66,139.63,2.89733552]
["bitfinex","SOLUSD",1764298692500,12.65994492,139.67,139.64,2.20733552]
["bitfinex","SOLUSD",1764298693225,12.65994492,139.67,139.63,2.89733552]
["bitfinex","SOLUSD",1764298693720,11.96994492,139.67,139.63,2.89733552]
["bitfinex","SOLUSD",1764298693927,0.69,139.66,139.63,10.05868322]
["bitfinex","SOLUSD",1764298694325,3.85,139.67,139.64,2.20733552]
["bitfinex","SOLUSD",1764298694530,3.16,139.67,139.65,2.20733552]
["bitfinex","SOLUSD",1764298694701,3.85,139.67,139.65,2.20733552]
["bitfinex","SOLUSD",1764298695121,3.85,139.67,139.64,2.89733552]
["bitfinex","SOLUSD",1764298695937,3.85,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764298696249,8.80994492,139.65,139.6,23.47202187]
["bitfinex","SOLUSD",1764298696417,3.16,139.64,139.6,26.36935739]
["bitfinex","SOLUSD",1764298696615,3.85,139.64,139.6,27.61314535]
["bitfinex","SOLUSD",1764298696818,3.16,139.64,139.6,27.61314535]
["bitfinex","SOLUSD",1764298697032,0.69,139.63,139.6,24.16202187]
["bitfinex","SOLUSD",1764298699538,4.14112348,139.63,139.59,7.16382326]
["bitfinex","SOLUSD",1764298700139,0.69,139.62,139.59,7.16382326]
["bitfinex","SOLUSD",1764298701428,0.69,139.62,139.59,10.61494674]
["bitfinex","SOLUSD",1764298701634,0.69,139.62,139.59,11.30494674]
["bitfinex","SOLUSD",1764298702017,0.69,139.62,139.59,10.61494674]
["bitfinex","SOLUSD",1764298703044,0.69,139.62,139.59,7.16382326]
["bitfinex","SOLUSD",1764298704844,0.69,139.62,139.58,11.30528744]
["bitfinex","SOLUSD",1764298705029,7.85232816,139.62,139.57,3.45112348]
["bitfinex","SOLUSD",1764298705339,11.30345164,139.62,139.56,20.44998748]
["bitfinex","SOLUSD",1764298705541,0.69,139.61,139.57,7.16473971]
["bitfinex","SOLUSD",1764298706237,11.96994492,139.6,139.54,4.14112348]
["bitfinex","SOLUSD",1764298706743,0.69,139.59,139.55,7.16571409]
["bitfinex","SOLUSD",1764298707425,0.69,139.59,139.55,7.85571409]
["bitfinex","SOLUSD",1764298707621,0.69,139.59,139.55,11.30683757]
["bitfinex","SOLUSD",1764298707838,0.69,139.59,139.52,20.258864]
["bitfinex","SOLUSD",1764298708036,12.2610684,139.58,139.52,4.24112348]
["bitfinex","SOLUSD",1764298708225,8.80994492,139.58,139.54,3.45112348]
["bitfinex","SOLUSD",1764298708445,9.49994492,139.58,139.54,3.45112348]
["bitfinex","SOLUSD",1764298708633,0.69,139.57,139.54,3.45112348]
["bitfinex","SOLUSD",1764298708948,0.69,139.57,139.53,4.14112348]
["bitfinex","SOLUSD",1764298709359,0.69,139.57,139.53,11.30777116]
["bitfinex","SOLUSD",1764298709525,3.85,139.58,139.54,4.14112348]
["bitfinex","SOLUSD",1764298709727,0.69,139.57,139.54,0.69]
["bitfinex","SOLUSD",1764298709937,0.69,139.57,139.54,4.14112348]
["bitfinex","SOLUSD",1764298710452,0.69,139.57,139.53,10.61777116]
["bitfinex","SOLUSD",1764298710655,0.69,139.57,139.53,11.30777116]
["bitfinex","SOLUSD",1764298713449,3.85,139.58,139.54,4.14112348]
["bitfinex","SOLUSD",1764298713760,0.69,139.57,139.54,4.14112348]
["bitfinex","SOLUSD",1764298715457,0.69,139.57,139.54,11.30730422]
["bitfinex","SOLUSD",1764298715855,0.69,139.57,139.54,7.16618074]
["bitfinex","SOLUSD",1764298716455,0.69,139.57,139.53,11.30796058]
["bitfinex","SOLUSD",1764298718352,0.69,139.57,139.53,10.61796058]
["bitfinex","SOLUSD",1764298718571,0.69,139.57,139.54,11.30745674]
["bitfinex","SOLUSD",1764298719961,0.69,139.57,139.54,10.61745674]
["bitfinex","SOLUSD",1764298720350,3.16,139.58,139.55,3.45112348]
["bitfinex","SOLUSD",1764298720557,3.16,139.58,139.55,4.11112348]
["bitfinex","SOLUSD",1764298720956,3.83,139.58,139.55,4.11112348]
["bitfinex","SOLUSD",1764298721766,3.83,139.58,139.55,11.27696846]
["bitfinex","SOLUSD",1764298724363,3.83,139.58,139.55,10.61696846]
["bitfinex","SOLUSD",1764298724839,3.83,139.58,139.55,11.27696846]
["bitfinex","SOLUSD",1764298725881,3.83,139.58,139.55,7.82584498]
["bitfinex","SOLUSD",1764298726574,3.16,139.58,139.55,10.61696846]
["bitfinex","SOLUSD",1764298726770,7.16354012,139.6,139.56,4.11112348]
["bitfinex","SOLUSD",1764298726771,3.16,139.59,139.56,4.11112348]
["bitfinex","SOLUSD",1764298726964,3.83,139.59,139.56,4.11112348]
["bitfinex","SOLUSD",1764298727676,0.67,139.59,139.56,4.11112348]
["bitfinex","SOLUSD",1764298728176,0.67,139.59,139.56,11.27612044]
["bitfinex","SOLUSD",1764298729274,0.67,139.64,139.59,16.308864]
["bitfinex","SOLUSD",1764298729467,0.67,139.64,139.6,19.75998748]
["bitfinex","SOLUSD",1764298729771,8.80994492,139.63,139.58,3.45112348]
["bitfinex","SOLUSD",1764298730272,0.67,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764298731563,0.67,139.62,139.59,10.61496043]
["bitfinex","SOLUSD",1764298732475,0.67,139.62,139.6,10.61422424]
["bitfinex","SOLUSD",1764298732782,0.67,139.62,139.6,7.16310076]
["bitfinex","SOLUSD",1764298732974,0.67,139.62,139.59,3.45112348]
["bitfinex","SOLUSD",1764298732975,0.67,139.62,139.58,10.61512919]
["bitfinex","SOLUSD",1764298733282,0.67,139.62,139.59,3.45112348]
["bitfinex","SOLUSD",1764298733781,0.67,139.62,139.6,3.45112348]
["bitfinex","SOLUSD",1764298735077,0.67,139.62,139.6,10.61427436]
["bitfinex","SOLUSD",1764298735379,0.67,139.65,139.61,4.11112348]
["bitfinex","SOLUSD",1764298735581,3.83,139.65,139.63,3.45112348]
["bitfinex","SOLUSD",1764298735789,3.83,139.66,139.64,3.45112348]
["bitfinex","SOLUSD",1764298736266,0.67,139.65,139.64,3.45112348]
["bitfinex","SOLUSD",1764298736656,0.67,139.65,139.64,10.61239532]
["bitfinex","SOLUSD",1764298737885,3.83,139.66,139.64,10.61239532]
["bitfinex","SOLUSD",1764298738084,3.83,139.66,139.65,3.45112348]
["bitfinex","SOLUSD",1764298738085,3.16,139.66,139.65,3.45112348]
["bitfinex","SOLUSD",1764298738802,3.16,139.66,139.65,10.61188252]
["bitfinex","SOLUSD",1764298739688,3.83,139.66,139.65,10.61188252]
["bitfinex","SOLUSD",1764298742306,3.83,139.66,139.63,3.45112348]
["bitfinex","SOLUSD",1764298742589,0.67,139.65,139.63,3.45112348]
["bitfinex","SOLUSD",1764298744789,0.67,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1764298745166,0.67,139.65,139.64,10.61239532]
["bitfinex","SOLUSD",1764298746080,8.80994492,139.64,139.61,3.45112348]
["bitfinex","SOLUSD",1764298746267,3.16,139.63,139.61,3.45112348]
["bitfinex","SOLUSD",1764298746473,3.83,139.63,139.61,3.45112348]
["bitfinex","SOLUSD",1764298746686,0.67,139.62,139.61,10.61393416]
["bitfinex","SOLUSD",1764298749195,3.16,139.63,139.61,10.61393416]
["bitfinex","SOLUSD",1764298749381,3.88,139.63,139.62,3.45112348]
["bitfinex","SOLUSD",1764298750590,3.88,139.63,139.62,10.61342114]
["bitfinex","SOLUSD",1764298752195,3.16,139.63,139.62,10.61342114]
["bitfinex","SOLUSD",1764298753584,12.66994492,139.66,139.62,29.1891653]
["bitfinex","SOLUSD",1764298753786,9.50994492,139.66,139.65,3.45112348]
["bitfinex","SOLUSD",1764298753994,12.66994492,139.66,139.65,3.45112348]
["bitfinex","SOLUSD",1764298754896,12.66994492,139.66,139.64,10.61230355]
["bitfinex","SOLUSD",1764298755196,0.7,139.65,139.64,10.61230355]
["bitfinex","SOLUSD",1764298755575,9.49994492,139.66,139.64,10.61230355]
["bitfinex","SOLUSD",1764298755793,0.69,139.65,139.64,7.16118007]
["bitfinex","SOLUSD",1764298756897,0.69,139.65,139.64,10.61230355]
["bitfinex","SOLUSD",1764298758604,0.69,139.65,139.64,2.20746267]
["bitfinex","SOLUSD",1764298759896,0.69,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1764298760089,9.49994492,139.65,139.62,2.20746267]
["bitfinex","SOLUSD",1764298760579,0.69,139.64,139.62,2.20746267]
["bitfinex","SOLUSD",1764298761500,0.69,139.64,139.63,2.20746267]
["bitfinex","SOLUSD",1764298761977,0.69,139.64,139.63,9.36924738]
["bitfinex","SOLUSD",1764298765206,8.80994492,139.65,139.63,9.36924738]
["bitfinex","SOLUSD",1764298765378,9.49994492,139.65,139.64,2.20746267]
["bitfinex","SOLUSD",1764298765578,8.80994492,139.65,139.64,2.20746267]
["bitfinex","SOLUSD",1764298765999,8.80994492,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764298766306,9.49994492,139.65,139.64,2.20746267]
["bitfinex","SOLUSD",1764298766512,8.80994492,139.65,139.64,2.20746267]
["bitfinex","SOLUSD",1764298766804,3.16,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764298767006,11.96994492,139.66,139.65,2.20746267]
["bitfinex","SOLUSD",1764298767209,0.69,139.65,139.64,2.20746267]
["bitfinex","SOLUSD",1764298767580,0.69,139.65,139.64,9.36873451]
["bitfinex","SOLUSD",1764298768201,0.69,139.65,139.64,2.20746267]
["bitfinex","SOLUSD",1764298768401,0.69,139.65,139.63,9.36906416]
["bitfinex","SOLUSD",1764298768801,0.69,139.65,139.64,2.20746267]
["bitfinex","SOLUSD",1764298769105,9.49994492,139.65,139.63,2.20746267]
["bitfinex","SOLUSD",1764298770100,9.49994492,139.65,139.63,9.36877666]
["bitfinex","SOLUSD",1764298770305,9.49994492,139.65,139.64,2.20746267]
["bitfinex","SOLUSD",1764298774616,9.49994492,139.65,139.63,2.20746267]
["bitfinex","SOLUSD",1764298775689,11.96994492,139.66,139.64,2.20746267]
["bitfinex","SOLUSD",1764298775890,0.69,139.65,139.64,2.20746267]
["bitfinex","SOLUSD",1764298777091,3.16,139.66,139.64,10.06873451]
["bitfinex","SOLUSD",1764298777293,3.16,139.66,139.65,2.20746267]
["bitfinex","SOLUSD",1764298777493,3.85,139.66,139.65,2.20746267]
["bitfinex","SOLUSD",1764298778319,3.85,139.66,139.65,9.36822171]
["bitfinex","SOLUSD",1764298781214,3.85,139.66,139.64,9.36873451]
["bitfinex","SOLUSD",1764298782614,8.80994492,139.65,139.61,25.06943373]
["bitfinex","SOLUSD",1764298782798,9.46994492,139.65,139.62,2.20746267]
["bitfinex","SOLUSD",1764298783117,0.66,139.64,139.62,2.20746267]
["bitfinex","SOLUSD",1764298783319,0.66,139.64,139.62,9.36931045]
["bitfinex","SOLUSD",1764298784723,8.80994492,139.65,139.62,9.36931045]
["bitfinex","SOLUSD",1764298784923,9.46994492,139.65,139.62,10.08931045]
["bitfinex","SOLUSD",1764298786024,9.46994492,139.65,139.63,2.20746267]
["bitfinex","SOLUSD",1764298787129,8.80994492,139.65,139.63,2.20746267]
["bitfinex","SOLUSD",1764298787335,0.66,139.64,139.63,2.20746267]
["bitfinex","SOLUSD",1764298790933,0.66,139.64,139.6,2.20746267]
["bitfinex","SOLUSD",1764298791137,3.16,139.63,139.6,2.20746267]
["bitfinex","SOLUSD",1764298791510,0.66,139.62,139.6,2.20746267]
["bitfinex","SOLUSD",1764298792415,3.16,139.63,139.61,9.37027335]
["bitfinex","SOLUSD",1764298792607,3.82,139.63,139.61,9.37027335]
["bitfinex","SOLUSD",1764298794330,3.82,139.63,139.62,2.20746267]
["bitfinex","SOLUSD",1764298795637,3.82,139.63,139.62,9.36976033]
["bitfinex","SOLUSD",1764298797149,3.82,139.63,139.62,2.20746267]
["bitfinex","SOLUSD",1764298797650,3.82,139.63,139.62,9.36976033]
["bitfinex","SOLUSD",1764298798338,3.16,139.63,139.62,9.36976033]
["bitfinex","SOLUSD",1764298799520,3.16,139.63,139.62,10.08976033]
["bitfinex","SOLUSD",1764298799835,2.66,139.63,139.62,10.08976033]
["bitfinex","SOLUSD",1764298800430,8.80994492,139.66,139.62,10.08976033]
["bitfinex","SOLUSD",1764298800635,9.46994492,139.66,139.63,2.20746267]
["bitfinex","SOLUSD",1764298800935,0.66,139.65,139.63,2.20746267]
["bitfinex","SOLUSD",1764298801665,8.80994492,139.64,139.61,9.37005587]
["bitfinex","SOLUSD",1764298801956,0.66,139.63,139.61,7.1625932]
["bitfinex","SOLUSD",1764298802130,3.16,139.64,139.62,2.92746267]
["bitfinex","SOLUSD",1764298802320,3.16,139.64,139.63,2.20746267]
["bitfinex","SOLUSD",1764298803457,0.66,139.64,139.62,2.20746267]
["bitfinex","SOLUSD",1764298803972,0.66,139.64,139.62,9.36934952]
["bitfinex","SOLUSD",1764298804749,0.66,139.64,139.62,7.16188685]
["bitfinex","SOLUSD",1764298804950,0.66,139.64,139.61,7.16268101]
["bitfinex","SOLUSD",1764298805350,0.66,139.64,139.61,9.37014368]
["bitfinex","SOLUSD",1764298805532,3.82,139.65,139.62,2.92746267]
["bitfinex","SOLUSD",1764298806048,0.66,139.65,139.63,9.36924738]
["bitfinex","SOLUSD",1764298806357,12.62994492,139.66,139.63,10.08924738]
["bitfinex","SOLUSD",1764298806943,0.66,139.65,139.63,9.36924738]
["bitfinex","SOLUSD",1764298808761,0.66,139.65,139.64,2.20746267]
["bitfinex","SOLUSD",1764298810755,0.66,139.65,139.63,9.36924738]
["bitfinex","SOLUSD",1764298812957,0.66,139.65,139.64,2.20746267]
["bitfinex","SOLUSD",1764298813159,0.66,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764298813455,0.66,139.65,139.64,2.20746267]
["bitfinex","SOLUSD",1764298815050,11.96994492,139.66,139.64,2.20746267]
["bitfinex","SOLUSD",1764298815359,3.16,139.66,139.65,2.91746267]
["bitfinex","SOLUSD",1764298816073,0.67,139.69,139.65,10.07822171]
["bitfinex","SOLUSD",1764298816274,3.83,139.69,139.67,2.20746267]
["bitfinex","SOLUSD",1764298817076,3.16,139.69,139.67,2.20746267]
["bitfinex","SOLUSD",1764298817266,0.67,139.68,139.67,2.20746267]
["bitfinex","SOLUSD",1764298818951,9.47994492,139.68,139.63,0.71]
["bitfinex","SOLUSD",1764298819156,9.47994492,139.68,139.64,2.20746267]
["bitfinex","SOLUSD",1764298819479,0.67,139.67,139.64,2.20746267]
["bitfinex","SOLUSD",1764298820396,0.67,139.67,139.61,7.87281068]
["bitfinex","SOLUSD",1764298820397,8.80994492,139.65,139.61,7.87281068]
["bitfinex","SOLUSD",1764298820590,8.80994492,139.65,139.62,3.45018355]
["bitfinex","SOLUSD",1764298820756,0.67,139.64,139.62,3.45018355]
["bitfinex","SOLUSD",1764298822673,0.67,139.64,139.62,10.61233023]
["bitfinex","SOLUSD",1764298823678,8.80994492,139.65,139.63,3.45018355]
["bitfinex","SOLUSD",1764298823882,9.47994492,139.65,139.63,3.45018355]
["bitfinex","SOLUSD",1764298824759,12.63994492,139.65,139.63,3.45018355]
["bitfinex","SOLUSD",1764298825390,0.67,139.64,139.6,10.32072817]
["bitfinex","SOLUSD",1764298825691,8.80994492,139.6,139.56,0.71]
["bitfinex","SOLUSD",1764298825878,8.80994492,139.58,139.54,0.71]
["bitfinex","SOLUSD",1764298826498,8.80994492,139.58,139.54,4.16018355]
["bitfinex","SOLUSD",1764298826682,8.80994492,139.56,139.54,4.16018355]
["bitfinex","SOLUSD",1764298827082,8.80994492,139.56,139.55,16.308864]
["bitfinex","SOLUSD",1764298827287,8.80994492,139.57,139.55,16.308864]
["bitfinex","SOLUSD",1764298827488,8.80994492,139.57,139.55,17.018864]
["bitfinex","SOLUSD",1764298827675,8.80994492,139.57,139.55,20.46904755]
["bitfinex","SOLUSD",1764298828083,16.308864,139.62,139.56,4.16018355]
["bitfinex","SOLUSD",1764298828390,11.96994492,139.61,139.58,3.45018355]
["bitfinex","SOLUSD",1764298828578,12.63994492,139.61,139.58,3.45018355]
["bitfinex","SOLUSD",1764298828783,12.63994492,139.61,139.58,10.6142927]
["bitfinex","SOLUSD",1764298828967,0.67,139.6,139.58,10.6142927]
["bitfinex","SOLUSD",1764298829369,3.16,139.62,139.59,4.16018355]
["bitfinex","SOLUSD",1764298829569,3.45018355,139.66,139.61,3.45018355]
["bitfinex","SOLUSD",1764298829570,8.80994492,139.64,139.61,3.45018355]
["bitfinex","SOLUSD",1764298829786,11.96994492,139.64,139.62,3.45018355]
["bitfinex","SOLUSD",1764298829976,3.16,139.64,139.62,3.45018355]
["bitfinex","SOLUSD",1764298830183,3.16,139.64,139.63,3.45018355]
["bitfinex","SOLUSD",1764298830885,3.16,139.64,139.63,10.61196826]
["bitfinex","SOLUSD",1764298831190,3.83,139.64,139.59,25.78310821]
["bitfinex","SOLUSD",1764298831395,3.83,139.64,139.62,3.45018355]
["bitfinex","SOLUSD",1764298831961,3.16,139.64,139.62,3.45018355]
["bitfinex","SOLUSD",1764298832191,0.67,139.63,139.61,3.45018355]
["bitfinex","SOLUSD",1764298832693,0.67,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764298832694,3.83,139.64,139.62,3.45018355]
["bitfinex","SOLUSD",1764298833086,3.83,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1764298833393,3.16,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1764298834180,8.80994492,139.66,139.63,11.32196826]
["bitfinex","SOLUSD",1764298834379,12.63994492,139.66,139.64,3.45018355]
["bitfinex","SOLUSD",1764298834580,12.63994492,139.66,139.63,10.61196826]
["bitfinex","SOLUSD",1764298834777,0.67,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764298834978,0.67,139.65,139.63,10.61196826]
["bitfinex","SOLUSD",1764298836769,0.67,139.65,139.62,10.61246029]
["bitfinex","SOLUSD",1764298837169,0.67,139.65,139.62,7.16227674]
["bitfinex","SOLUSD",1764298838092,0.67,139.65,139.62,10.61246029]
["bitfinex","SOLUSD",1764298840497,8.80994492,139.64,139.6,37.71074503]
["bitfinex","SOLUSD",1764298840677,8.80994492,139.64,139.62,3.45018355]
["bitfinex","SOLUSD",1764298840990,0.69,139.63,139.61,3.45018355]
["bitfinex","SOLUSD",1764298841588,9.49994492,139.64,139.61,3.45018355]
["bitfinex","SOLUSD",1764298841791,3.85,139.63,139.61,3.45018355]
["bitfinex","SOLUSD",1764298842108,3.16,139.63,139.62,3.45018355]
["bitfinex","SOLUSD",1764298844194,3.16,139.63,139.62,10.61248121]
["bitfinex","SOLUSD",1764298845600,3.85,139.63,139.62,10.61248121]
["bitfinex","SOLUSD",1764298846004,3.35,139.63,139.62,10.61248121]
["bitfinex","SOLUSD",1764298846589,2.66,139.63,139.62,10.61248121]
["bitfinex","SOLUSD",1764298847106,2.66,139.63,139.62,11.28248121]
["bitfinex","SOLUSD",1764298847283,9.49994492,139.66,139.62,29.18822537]
["bitfinex","SOLUSD",1764298847484,12.65994492,139.66,139.64,3.45018355]
["bitfinex","SOLUSD",1764298847900,11.96994492,139.66,139.64,3.45018355]
["bitfinex","SOLUSD",1764298848113,12.65994492,139.66,139.64,3.45018355]
["bitfinex","SOLUSD",1764298848305,12.65994492,139.66,139.64,10.61134216]
["bitfinex","SOLUSD",1764298849010,11.96994492,139.66,139.64,10.61134216]
["bitfinex","SOLUSD",1764298849186,3.85,139.66,139.64,10.61134216]
["bitfinex","SOLUSD",1764298849994,3.85,139.66,139.64,7.16115861]
["bitfinex","SOLUSD",1764298850308,0.69,139.65,139.62,3.45018355]
["bitfinex","SOLUSD",1764298850994,8.80994492,139.64,139.62,3.45018355]
["bitfinex","SOLUSD",1764298851199,3.16,139.63,139.61,19.75904755]
["bitfinex","SOLUSD",1764298851794,3.16,139.63,139.56,0.67]
["bitfinex","SOLUSD",1764298851795,8.80994492,139.61,139.56,0.67]
["bitfinex","SOLUSD",1764298852000,3.16,139.6,139.57,3.45018355]
["bitfinex","SOLUSD",1764298852197,3.85,139.6,139.56,3.45018355]
["bitfinex","SOLUSD",1764298852411,0.69,139.59,139.56,10.61518117]
["bitfinex","SOLUSD",1764298853006,0.69,139.59,139.56,11.28518117]
["bitfinex","SOLUSD",1764298853212,8.80994492,139.61,139.56,11.28518117]
["bitfinex","SOLUSD",1764298853426,3.85,139.6,139.56,11.28518117]
["bitfinex","SOLUSD",1764298854018,3.85,139.6,139.56,29.19862341]
["bitfinex","SOLUSD",1764298854219,0.69,139.59,139.56,29.19862341]
["bitfinex","SOLUSD",1764298854816,0.69,139.59,139.57,3.45018355]
["bitfinex","SOLUSD",1764298855616,0.69,139.59,139.56,29.19862341]
["bitfinex","SOLUSD",1764298856506,0.69,139.59,139.56,25.74843986]
["bitfinex","SOLUSD",1764298856708,0.69,139.59,139.56,29.19862341]
["bitfinex","SOLUSD",1764298857301,0.69,139.59,139.55,7.16571123]
["bitfinex","SOLUSD",1764298857503,8.80994492,139.58,139.56,3.45018355]
["bitfinex","SOLUSD",1764298857705,9.49994492,139.58,139.56,3.45018355]
["bitfinex","SOLUSD",1764298859093,9.49994492,139.58,139.56,10.61541237]
["bitfinex","SOLUSD",1764298859920,8.80994492,139.58,139.56,10.61541237]
["bitfinex","SOLUSD",1764298860100,0.69,139.59,139.56,10.61541237]
["bitfinex","SOLUSD",1764298860301,8.80994492,139.58,139.56,3.45018355]
["bitfinex","SOLUSD",1764298860529,8.80994492,139.58,139.55,7.16556072]
["bitfinex","SOLUSD",1764298860708,9.49994492,139.58,139.56,3.45018355]
["bitfinex","SOLUSD",1764298861419,0.69,139.58,139.57,10.61504705]
["bitfinex","SOLUSD",1764298861614,0.69,139.57,139.54,32.617728]
["bitfinex","SOLUSD",1764298861827,3.16,139.56,139.54,32.617728]
["bitfinex","SOLUSD",1764298862013,3.16,139.56,139.54,23.4752655]
["bitfinex","SOLUSD",1764298862326,3.85,139.56,139.54,26.92544905]
["bitfinex","SOLUSD",1764298862706,0.69,139.55,139.54,16.308864]
["bitfinex","SOLUSD",1764298862905,3.16,139.56,139.54,16.308864]
["bitfinex","SOLUSD",1764298863102,4.14018355,139.55,139.52,0.1]
["bitfinex","SOLUSD",1764298863303,0.69,139.55,139.52,0.1]
["bitfinex","SOLUSD",1764298863537,0.69,139.54,139.52,0.1]
["bitfinex","SOLUSD",1764298864032,0.69,139.54,139.52,3.55018355]
["bitfinex","SOLUSD",1764298866333,3.85,139.54,139.52,0.1]
["bitfinex","SOLUSD",1764298866709,0.69,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764298867031,9.49994492,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764298867629,16.66686242,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764298868737,20.11704597,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764298870419,22.99009319,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764298873725,22.99009319,139.53,139.5,0.1]
["bitfinex","SOLUSD",1764298873726,8.80994492,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298873919,28.27880892,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298874118,32.37899247,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298874448,35.25224607,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298874819,27.99206252,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298875136,12.61994492,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298876729,19.78788987,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298877430,11.96994492,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298877633,19.13788987,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298878748,19.78788987,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298883075,19.13788987,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298883364,19.78788987,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298887568,22.0003859,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298888054,19.78788987,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764298888967,19.78788987,139.51,139.48,0.03240001]
["bitfinex","SOLUSD",1764298889270,9.45994492,139.5,139.48,0.03240001]
["bitfinex","SOLUSD",1764298889470,3.16,139.49,139.48,0.03240001]
["bitfinex","SOLUSD",1764298889962,10.32897268,139.49,139.48,0.03240001]
["bitfinex","SOLUSD",1764298890162,19.7889176,139.49,139.48,0.03240001]
["bitfinex","SOLUSD",1764298892168,19.1389176,139.49,139.48,0.03240001]
["bitfinex","SOLUSD",1764298892571,19.7889176,139.49,139.48,0.03240001]
["bitfinex","SOLUSD",1764298892777,22.00141363,139.49,139.48,0.03240001]
["bitfinex","SOLUSD",1764298900471,8.80994492,139.53,139.48,2.96489604]
["bitfinex","SOLUSD",1764298900670,8.80994492,139.51,139.5,2.21249603]
["bitfinex","SOLUSD",1764298901068,8.80994492,139.51,139.5,2.93249603]
["bitfinex","SOLUSD",1764298901476,7.16537689,139.56,139.5,2.93249603]
["bitfinex","SOLUSD",1764298901804,3.16,139.55,139.53,2.21249603]
["bitfinex","SOLUSD",1764298902287,3.16,139.55,139.53,2.93249603]
["bitfinex","SOLUSD",1764298902470,10.32601468,139.55,139.53,2.93249603]
["bitfinex","SOLUSD",1764298903384,3.16,139.55,139.53,2.93249603]
["bitfinex","SOLUSD",1764298905085,3.16,139.55,139.53,2.21249603]
["bitfinex","SOLUSD",1764298905271,0.67,139.59,139.54,2.93249603]
["bitfinex","SOLUSD",1764298905471,0.67,139.59,139.56,2.21249603]
["bitfinex","SOLUSD",1764298905472,3.16,139.58,139.56,2.21249603]
["bitfinex","SOLUSD",1764298905900,3.16,139.58,139.57,2.21249603]
["bitfinex","SOLUSD",1764298906102,3.16,139.58,139.57,2.93249603]
["bitfinex","SOLUSD",1764298906299,8.80994492,139.59,139.57,2.93249603]
["bitfinex","SOLUSD",1764298906603,3.16,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764298906900,8.80994492,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764298907091,9.47994492,139.59,139.55,2.21249603]
["bitfinex","SOLUSD",1764298907289,9.47994492,139.59,139.56,0.72]
["bitfinex","SOLUSD",1764298907498,0.67,139.58,139.55,2.21249603]
["bitfinex","SOLUSD",1764298908208,0.67,139.58,139.55,2.93249603]
["bitfinex","SOLUSD",1764298909500,8.80994492,139.57,139.53,2.21249603]
["bitfinex","SOLUSD",1764298909801,11.96994492,139.57,139.53,2.21249603]
["bitfinex","SOLUSD",1764298909985,12.63994492,139.57,139.53,2.93249603]
["bitfinex","SOLUSD",1764298910185,0.67,139.56,139.53,2.93249603]
["bitfinex","SOLUSD",1764298910579,0.67,139.56,139.52,2.93249603]
["bitfinex","SOLUSD",1764298911082,7.83574524,139.56,139.52,2.93249603]
["bitfinex","SOLUSD",1764298911606,9.47994492,139.55,139.5,0.72]
["bitfinex","SOLUSD",1764298911900,3.16,139.54,139.5,2.93249603]
["bitfinex","SOLUSD",1764298912088,3.83,139.54,139.5,2.93249603]
["bitfinex","SOLUSD",1764298912475,3.83,139.54,139.51,0.72]
["bitfinex","SOLUSD",1764298913107,10.99646963,139.54,139.51,2.93249603]
["bitfinex","SOLUSD",1764298913514,3.83,139.54,139.51,2.93249603]
["bitfinex","SOLUSD",1764298914013,10.99658134,139.54,139.51,0.72]
["bitfinex","SOLUSD",1764298914315,10.99658134,139.54,139.51,2.93249603]
["bitfinex","SOLUSD",1764298915282,8.80994492,139.53,139.49,16.308864]
["bitfinex","SOLUSD",1764298915601,8.80994492,139.53,139.51,2.21249603]
["bitfinex","SOLUSD",1764298915818,17.92114695,139.62,139.52,2.21249603]
["bitfinex","SOLUSD",1764298916113,8.80994492,139.57,139.55,2.21249603]
["bitfinex","SOLUSD",1764298916293,8.80994492,139.57,139.54,2.21249603]
["bitfinex","SOLUSD",1764298916688,8.80994492,139.57,139.54,2.93249603]
["bitfinex","SOLUSD",1764298916987,9.47994492,139.57,139.54,2.93249603]
["bitfinex","SOLUSD",1764298917893,9.47994492,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764298918206,16.64486479,139.57,139.54,2.93249603]
["bitfinex","SOLUSD",1764298919914,19.80486479,139.57,139.54,2.93249603]
["bitfinex","SOLUSD",1764298920934,19.13486479,139.57,139.54,2.93249603]
["bitfinex","SOLUSD",1764298921237,2.21249603,139.55,139.49,16.308864]
["bitfinex","SOLUSD",1764298921531,11.02244095,139.53,139.48,0.03240001]
["bitfinex","SOLUSD",1764298921727,8.80994492,139.51,139.48,0.03240001]
["bitfinex","SOLUSD",1764298921931,2.21249603,139.5,139.48,0.03240001]
["bitfinex","SOLUSD",1764298922133,11.02244095,139.49,139.48,0.03240001]
["bitfinex","SOLUSD",1764298922429,11.69244095,139.49,139.48,0.03240001]
["bitfinex","SOLUSD",1764298922609,9.47994492,139.49,139.48,0.03240001]
["bitfinex","SOLUSD",1764298922809,0.67,139.53,139.48,2.96489604]
["bitfinex","SOLUSD",1764298923121,11.96994492,139.52,139.49,2.21249603]
["bitfinex","SOLUSD",1764298923434,11.96994492,139.52,139.49,0.72]
["bitfinex","SOLUSD",1764298923632,11.96994492,139.52,139.5,0.72]
["bitfinex","SOLUSD",1764298924135,11.96994492,139.52,139.48,7.92171003]
["bitfinex","SOLUSD",1764298924350,11.96994492,139.52,139.49,0.72]
["bitfinex","SOLUSD",1764298925136,22.02002828,139.52,139.48,0.03240001]
["bitfinex","SOLUSD",1764298925331,0.67,139.51,139.48,0.03240001]
["bitfinex","SOLUSD",1764298925629,21.35002828,139.52,139.48,7.92181781]
["bitfinex","SOLUSD",1764298925836,2.88249603,139.51,139.48,0.03240001]
["bitfinex","SOLUSD",1764298926016,11.02244095,139.5,139.48,0.03240001]
["bitfinex","SOLUSD",1764298926209,11.69244095,139.5,139.48,0.03240001]
["bitfinex","SOLUSD",1764298926914,2.21249603,139.51,139.48,0.75240001]
["bitfinex","SOLUSD",1764298927116,3.16,139.49,139.48,0.75240001]
["bitfinex","SOLUSD",1764298929141,5.37249603,139.51,139.48,0.75240001]
["bitfinex","SOLUSD",1764298929355,11.02244095,139.51,139.48,7.92187565]
["bitfinex","SOLUSD",1764298929641,11.96994492,139.51,139.48,7.92187565]
["bitfinex","SOLUSD",1764298930541,14.18244095,139.51,139.48,7.92187565]
["bitfinex","SOLUSD",1764298930738,14.86244095,139.51,139.48,7.90187565]
["bitfinex","SOLUSD",1764298931319,3.16,139.51,139.49,0.7]
["bitfinex","SOLUSD",1764298931741,3.16,139.51,139.48,7.20187565]
["bitfinex","SOLUSD",1764298931926,3.16,139.51,139.48,7.90187565]
["bitfinex","SOLUSD",1764298932635,5.37249603,139.51,139.48,7.90187565]
["bitfinex","SOLUSD",1764298932935,3.16,139.51,139.48,7.90187565]
["bitfinex","SOLUSD",1764298933538,3.88,139.51,139.48,7.90187565]
["bitfinex","SOLUSD",1764298933735,3.16,139.51,139.48,7.90187565]
["bitfinex","SOLUSD",1764298934939,2.21249603,139.54,139.49,0.71]
["bitfinex","SOLUSD",1764298935134,3.16,139.55,139.5,2.21249603]
["bitfinex","SOLUSD",1764298935667,3.16,139.55,139.51,0.71]
["bitfinex","SOLUSD",1764298935839,8.80994492,139.57,139.51,0.71]
["bitfinex","SOLUSD",1764298935840,17.90731944,139.61,139.52,18.52136003]
["bitfinex","SOLUSD",1764298936040,8.80994492,139.58,139.53,2.21249603]
["bitfinex","SOLUSD",1764298936240,8.80994492,139.58,139.53,0.71]
["bitfinex","SOLUSD",1764298936436,9.52994492,139.58,139.54,0.71]
["bitfinex","SOLUSD",1764298936650,8.80994492,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764298937056,8.80994492,139.58,139.55,7.87589036]
["bitfinex","SOLUSD",1764298938466,9.52994492,139.58,139.55,7.87589036]
["bitfinex","SOLUSD",1764298939377,14.18244095,139.6,139.55,7.87589036]
["bitfinex","SOLUSD",1764298939666,0.72,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764298940040,9.52994492,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764298941764,9.52994492,139.58,139.55,25.08061626]
["bitfinex","SOLUSD",1764298941967,6.09249603,139.6,139.56,0.71]
["bitfinex","SOLUSD",1764298942172,8.80994492,139.61,139.57,2.21249603]
["bitfinex","SOLUSD",1764298942647,3.16,139.62,139.57,2.21249603]
["bitfinex","SOLUSD",1764298942648,3.16,139.62,139.58,4.1618904]
["bitfinex","SOLUSD",1764298943145,3.16,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764298943346,3.88,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764298943548,0.72,139.61,139.57,22.07293572]
["bitfinex","SOLUSD",1764298943749,12.26183532,139.6,139.55,7.16579558]
["bitfinex","SOLUSD",1764298944171,0.72,139.59,139.55,7.87579558]
["bitfinex","SOLUSD",1764298944876,0.72,139.59,139.55,25.79052148]
["bitfinex","SOLUSD",1764298945954,4.1718904,139.59,139.55,7.16579558]
["bitfinex","SOLUSD",1764298946477,0.72,139.58,139.55,7.16579558]
["bitfinex","SOLUSD",1764298946770,6.6118904,139.59,139.55,7.87579558]
["bitfinex","SOLUSD",1764298946971,3.88,139.59,139.55,7.87579558]
["bitfinex","SOLUSD",1764298947360,3.16,139.59,139.56,0.71]
["bitfinex","SOLUSD",1764298947559,3.16,139.59,139.56,4.1618904]
["bitfinex","SOLUSD",1764298947968,3.16,139.59,139.57,7.8748635]
["bitfinex","SOLUSD",1764298948361,8.80994492,139.6,139.57,7.8748635]
["bitfinex","SOLUSD",1764298948561,9.52994492,139.6,139.57,7.8748635]
["bitfinex","SOLUSD",1764298948771,9.52994492,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764298948964,9.52994492,139.6,139.55,24.1842768]
["bitfinex","SOLUSD",1764298949163,9.52994492,139.6,139.56,0.71]
["bitfinex","SOLUSD",1764298950569,9.52994492,139.6,139.56,7.87486385]
["bitfinex","SOLUSD",1764298950884,0.72,139.59,139.56,7.16486385]
["bitfinex","SOLUSD",1764298951061,12.26183532,139.58,139.54,7.16623188]
["bitfinex","SOLUSD",1764298951392,8.80994492,139.58,139.54,7.87623188]
["bitfinex","SOLUSD",1764298951676,0.72,139.57,139.54,7.87623188]
["bitfinex","SOLUSD",1764298952959,12.68994492,139.58,139.54,7.87623188]
["bitfinex","SOLUSD",1764298953360,11.96994492,139.58,139.55,0.71]
["bitfinex","SOLUSD",1764298954478,3.16,139.59,139.55,11.32752882]
["bitfinex","SOLUSD",1764298954866,3.16,139.59,139.56,0.71]
["bitfinex","SOLUSD",1764298956581,3.16,139.59,139.56,7.87531325]
["bitfinex","SOLUSD",1764298957988,3.16,139.59,139.57,0.71]
["bitfinex","SOLUSD",1764298958189,3.16,139.59,139.56,7.87531325]
["bitfinex","SOLUSD",1764298960591,3.84,139.59,139.56,7.87531325]
["bitfinex","SOLUSD",1764298960776,3.16,139.59,139.56,7.87531325]
["bitfinex","SOLUSD",1764298961094,15.97327991,139.6,139.56,7.87531325]
["bitfinex","SOLUSD",1764298961302,19.81333277,139.6,139.56,7.83531325]
["bitfinex","SOLUSD",1764298965291,19.81333277,139.6,139.56,0.67]
["bitfinex","SOLUSD",1764298965495,0.68,139.59,139.56,0.67]
["bitfinex","SOLUSD",1764298965691,0.68,139.59,139.56,7.83534144]
["bitfinex","SOLUSD",1764298967408,7.84385405,139.59,139.56,7.83534144]
["bitfinex","SOLUSD",1764298967780,0.68,139.59,139.56,7.83534144]
["bitfinex","SOLUSD",1764298971297,0.68,139.61,139.57,0.67]
["bitfinex","SOLUSD",1764298971498,0.68,139.6,139.57,0.67]
["bitfinex","SOLUSD",1764298973413,0.68,139.6,139.57,7.83448137]
["bitfinex","SOLUSD",1764298977316,0.68,139.6,139.55,25.7500585]
["bitfinex","SOLUSD",1764298977494,0.68,139.6,139.55,29.2019489]
["bitfinex","SOLUSD",1764298977695,0.68,139.6,139.56,0.67]
["bitfinex","SOLUSD",1764298978289,0.68,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1764298981394,8.80994492,139.57,139.52,7.83734973]
["bitfinex","SOLUSD",1764298981589,8.80994492,139.57,139.46,2.09999999]
["bitfinex","SOLUSD",1764298981590,12.22601485,139.55,139.48,3.48429041]
["bitfinex","SOLUSD",1764298981790,3.4518904,139.53,139.48,0.03240001]
["bitfinex","SOLUSD",1764298982097,3.4518904,139.52,139.48,0.03240001]
["bitfinex","SOLUSD",1764298982399,4.1318904,139.53,139.48,0.03240001]
["bitfinex","SOLUSD",1764298982605,0.68,139.53,139.49,3.4518904]
["bitfinex","SOLUSD",1764298982907,0.68,139.53,139.5,7.83845878]
["bitfinex","SOLUSD",1764298983222,0.68,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764298983818,4.1318904,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764298984200,0.68,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764298984901,0.68,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764298985105,0.68,139.52,139.49,25.76140439]
["bitfinex","SOLUSD",1764298987422,3.16,139.54,139.5,0.67]
["bitfinex","SOLUSD",1764298987625,3.84,139.54,139.5,0.67]
["bitfinex","SOLUSD",1764298989726,3.84,139.54,139.5,7.83811797]
["bitfinex","SOLUSD",1764298990022,0.68,139.53,139.5,7.83811797]
["bitfinex","SOLUSD",1764298991127,3.16,139.54,139.5,7.83811797]
["bitfinex","SOLUSD",1764298991316,0.67,139.57,139.53,3.4518904]
["bitfinex","SOLUSD",1764298991520,0.67,139.57,139.54,0.66]
["bitfinex","SOLUSD",1764298991703,0.67,139.57,139.54,7.82614538]
["bitfinex","SOLUSD",1764298991905,0.67,139.57,139.54,7.16614538]
["bitfinex","SOLUSD",1764298993729,0.7,139.6,139.55,0.72]
["bitfinex","SOLUSD",1764298993929,11.96994492,139.61,139.56,3.4518904]
["bitfinex","SOLUSD",1764298994410,0.7,139.6,139.56,4.1718904]
["bitfinex","SOLUSD",1764298994604,11.96994492,139.61,139.56,3.4518904]
["bitfinex","SOLUSD",1764298994820,0.7,139.6,139.56,4.1718904]
["bitfinex","SOLUSD",1764298996025,0.7,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1764298996612,0.7,139.6,139.57,25.79702227]
["bitfinex","SOLUSD",1764298996927,0.7,139.6,139.57,25.07702227]
["bitfinex","SOLUSD",1764298997129,0.7,139.6,139.57,28.52891267]
["bitfinex","SOLUSD",1764298997627,0.7,139.6,139.57,29.24891267]
["bitfinex","SOLUSD",1764298998632,0.7,139.62,139.58,0.72]
["bitfinex","SOLUSD",1764298998930,0.7,139.62,139.58,4.1718904]
["bitfinex","SOLUSD",1764298999734,8.80994492,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764299000032,3.86,139.63,139.59,4.1718904]
["bitfinex","SOLUSD",1764299000212,3.86,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764299000712,0.7,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764299001039,0.2,139.65,139.62,4.1718904]
["bitfinex","SOLUSD",1764299001228,0.9,139.65,139.61,29.24172779]
["bitfinex","SOLUSD",1764299002131,0.7,139.64,139.61,29.24172779]
["bitfinex","SOLUSD",1764299002637,0.7,139.64,139.61,27.99815378]
["bitfinex","SOLUSD",1764299006233,0.7,139.64,139.61,25.78983739]
["bitfinex","SOLUSD",1764299006439,0.7,139.64,139.61,27.99815378]
["bitfinex","SOLUSD",1764299007919,0.9,139.65,139.61,27.99815378]
["bitfinex","SOLUSD",1764299008343,0.9,139.65,139.62,2.92831639]
["bitfinex","SOLUSD",1764299009241,0.2,139.65,139.64,2.20831639]
["bitfinex","SOLUSD",1764299009541,0.2,139.65,139.64,18.51718039]
["bitfinex","SOLUSD",1764299009843,0.2,139.65,139.64,19.23718039]
["bitfinex","SOLUSD",1764299010542,0.2,139.65,139.64,26.39845223]
["bitfinex","SOLUSD",1764299014550,0.2,139.65,139.64,25.67845223]
["bitfinex","SOLUSD",1764299015642,0.2,139.65,139.64,26.39845223]
["bitfinex","SOLUSD",1764299016234,0.9,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1764299016645,0.2,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1764299017447,0.2,139.65,139.64,9.36958823]
["bitfinex","SOLUSD",1764299017749,0.2,139.65,139.64,10.08958823]
["bitfinex","SOLUSD",1764299018943,0.2,139.65,139.64,26.39845223]
["bitfinex","SOLUSD",1764299019144,3.36,139.7,139.67,2.20831639]
["bitfinex","SOLUSD",1764299019145,0.2,139.7,139.67,2.20831639]
["bitfinex","SOLUSD",1764299019344,0.2,139.7,139.68,2.20831639]
["bitfinex","SOLUSD",1764299019539,0.2,139.7,139.69,2.20831639]
["bitfinex","SOLUSD",1764299019740,0.2,139.7,139.69,2.92831639]
["bitfinex","SOLUSD",1764299020250,0.9,139.7,139.66,2.20831639]
["bitfinex","SOLUSD",1764299020452,0.9,139.7,139.65,13.23907543]
["bitfinex","SOLUSD",1764299020635,0.69,139.69,139.65,13.23907543]
["bitfinex","SOLUSD",1764299021145,0.69,139.69,139.65,31.14062933]
["bitfinex","SOLUSD",1764299021353,0.69,139.69,139.66,2.20831639]
["bitfinex","SOLUSD",1764299022333,0.69,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764299023533,0.69,139.69,139.66,7.16021095]
["bitfinex","SOLUSD",1764299025063,0.69,139.69,139.65,25.06231294]
["bitfinex","SOLUSD",1764299025434,0.69,139.69,139.65,7.16075904]
["bitfinex","SOLUSD",1764299025658,7.84883084,139.69,139.65,7.16075904]
["bitfinex","SOLUSD",1764299026059,0.69,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764299027737,0.69,139.68,139.64,7.1611476]
["bitfinex","SOLUSD",1764299027943,2.89831639,139.68,139.64,7.1611476]
["bitfinex","SOLUSD",1764299028366,0.69,139.67,139.64,7.1611476]
["bitfinex","SOLUSD",1764299029485,10.05820482,139.67,139.6,17.90724684]
["bitfinex","SOLUSD",1764299029669,11.01826131,139.66,139.6,5.36831639]
["bitfinex","SOLUSD",1764299029854,11.70826131,139.66,139.6,5.36831639]
["bitfinex","SOLUSD",1764299030044,0.69,139.65,139.6,5.36831639]
["bitfinex","SOLUSD",1764299030246,0.69,139.65,139.6,12.53164017]
["bitfinex","SOLUSD",1764299030446,0.69,139.65,139.6,13.24164017]
["bitfinex","SOLUSD",1764299030948,0.69,139.65,139.6,31.14994962]
["bitfinex","SOLUSD",1764299031156,8.80994492,139.66,139.61,2.91831639]
["bitfinex","SOLUSD",1764299031358,9.49994492,139.66,139.61,2.91831639]
["bitfinex","SOLUSD",1764299031552,0.69,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1764299032166,0.69,139.65,139.62,7.87229766]
["bitfinex","SOLUSD",1764299034269,0.69,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1764299035071,0.69,139.65,139.62,7.87229766]
["bitfinex","SOLUSD",1764299035448,0.69,139.68,139.63,2.91831639]
["bitfinex","SOLUSD",1764299035649,0.69,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764299035865,0.69,139.68,139.64,7.87127184]
["bitfinex","SOLUSD",1764299036464,0.69,139.68,139.64,25.77445144]
["bitfinex","SOLUSD",1764299039147,0.69,139.68,139.64,27.98276783]
["bitfinex","SOLUSD",1764299040673,2.20831639,139.66,139.61,16.308864]
["bitfinex","SOLUSD",1764299040874,9.36863856,139.66,139.61,7.16267869]
["bitfinex","SOLUSD",1764299041172,0.69,139.65,139.61,7.16267869]
["bitfinex","SOLUSD",1764299041580,0.69,139.65,139.61,7.87267869]
["bitfinex","SOLUSD",1764299042875,0.69,139.65,139.61,25.7797054]
["bitfinex","SOLUSD",1764299043172,0.69,139.65,139.61,27.98802179]
["bitfinex","SOLUSD",1764299043369,2.20831639,139.67,139.62,0.71]
["bitfinex","SOLUSD",1764299043556,3.16,139.68,139.64,2.20831639]
["bitfinex","SOLUSD",1764299044077,3.16,139.68,139.65,0.71]
["bitfinex","SOLUSD",1764299044574,3.85,139.68,139.65,0.71]
["bitfinex","SOLUSD",1764299044779,3.85,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764299045071,0.69,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764299046162,0.69,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764299050268,0.69,139.67,139.64,7.87127184]
["bitfinex","SOLUSD",1764299053668,2.20831639,139.66,139.62,7.16180303]
["bitfinex","SOLUSD",1764299053868,7.84985317,139.67,139.62,7.16180303]
["bitfinex","SOLUSD",1764299054068,0.72,139.66,139.62,7.87180303]
["bitfinex","SOLUSD",1764299054587,0.72,139.66,139.62,10.08011942]
["bitfinex","SOLUSD",1764299054795,0.72,139.66,139.62,27.98586358]
["bitfinex","SOLUSD",1764299054988,0.72,139.66,139.63,2.91831639]
["bitfinex","SOLUSD",1764299055372,0.72,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764299060099,12.68994492,139.69,139.65,0.71]
["bitfinex","SOLUSD",1764299060392,12.68994492,139.69,139.65,2.91831639]
["bitfinex","SOLUSD",1764299060393,0.72,139.68,139.65,2.91831639]
["bitfinex","SOLUSD",1764299060988,0.72,139.68,139.65,10.07860551]
["bitfinex","SOLUSD",1764299061679,3.16,139.69,139.66,2.91831639]
["bitfinex","SOLUSD",1764299061978,3.88,139.69,139.65,27.98050311]
["bitfinex","SOLUSD",1764299062376,0.72,139.68,139.65,27.98050311]
["bitfinex","SOLUSD",1764299062578,0.72,139.68,139.65,29.22023933]
["bitfinex","SOLUSD",1764299064900,3.16,139.69,139.67,3.44805261]
["bitfinex","SOLUSD",1764299065101,0.2,139.7,139.67,3.44805261]
["bitfinex","SOLUSD",1764299065276,0.2,139.7,139.68,3.44805261]
["bitfinex","SOLUSD",1764299065482,0.92,139.7,139.68,3.44805261]
["bitfinex","SOLUSD",1764299065895,0.92,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764299069700,0.2,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764299070176,0.2,139.7,139.69,10.60676117]
["bitfinex","SOLUSD",1764299070381,0.2,139.7,139.69,11.31676117]
["bitfinex","SOLUSD",1764299071281,0.2,139.7,139.69,10.60676117]
["bitfinex","SOLUSD",1764299071679,0.2,139.7,139.69,11.31676117]
["bitfinex","SOLUSD",1764299074998,0.2,139.7,139.69,14.18445303]
["bitfinex","SOLUSD",1764299077305,0.2,139.71,139.69,10.73640042]
["bitfinex","SOLUSD",1764299077505,0.2,139.71,139.7,0.71]
["bitfinex","SOLUSD",1764299077896,0.2,139.71,139.7,3.57728074]
["bitfinex","SOLUSD",1764299078906,0.2,139.71,139.7,23.33419735]
["bitfinex","SOLUSD",1764299079307,0.2,139.71,139.7,30.49239348]
["bitfinex","SOLUSD",1764299083703,0.2,139.71,139.7,33.65239348]
["bitfinex","SOLUSD",1764299085603,0.86,139.71,139.7,30.07511274]
["bitfinex","SOLUSD",1764299085800,0.2,139.71,139.7,30.07511274]
["bitfinex","SOLUSD",1764299086002,0.2,139.71,139.7,30.74511274]
["bitfinex","SOLUSD",1764299086408,0.2,139.71,139.7,33.61259902]
["bitfinex","SOLUSD",1764299087303,0.2,139.71,139.7,30.16454641]
["bitfinex","SOLUSD",1764299087492,0.2,139.71,139.7,33.61259902]
["bitfinex","SOLUSD",1764299089526,0.2,139.72,139.7,33.61259902]
["bitfinex","SOLUSD",1764299089693,0.2,139.72,139.71,4.11805261]
["bitfinex","SOLUSD",1764299090098,0.2,139.72,139.71,10.72610522]
["bitfinex","SOLUSD",1764299090597,0.2,139.72,139.71,17.88378899]
["bitfinex","SOLUSD",1764299091315,0.86,139.72,139.7,16.308864]
["bitfinex","SOLUSD",1764299091520,0.86,139.72,139.65,3.16]
["bitfinex","SOLUSD",1764299091521,0.66,139.71,139.65,3.16]
["bitfinex","SOLUSD",1764299091721,0.66,139.71,139.66,3.44805261]
["bitfinex","SOLUSD",1764299092141,0.66,139.71,139.66,6.31615571]
["bitfinex","SOLUSD",1764299092297,0.66,139.71,139.66,2.8681031]
["bitfinex","SOLUSD",1764299092498,3.44805261,139.69,139.63,28.51429911]
["bitfinex","SOLUSD",1764299092730,8.80994492,139.68,139.62,14.31892852]
["bitfinex","SOLUSD",1764299093025,3.44805261,139.65,139.6,7.16320786]
["bitfinex","SOLUSD",1764299093527,0.66,139.64,139.6,7.16320786]
["bitfinex","SOLUSD",1764299095402,0.66,139.64,139.59,10.61176597]
["bitfinex","SOLUSD",1764299101314,11.26950177,139.64,139.58,13.77227921]
["bitfinex","SOLUSD",1764299101832,0.66,139.63,139.58,13.77227921]
["bitfinex","SOLUSD",1764299102137,0.66,139.63,139.58,10.61227921]
["bitfinex","SOLUSD",1764299102329,0.66,139.63,139.58,11.28227921]
["bitfinex","SOLUSD",1764299102525,6.60805261,139.66,139.6,3.44805261]
["bitfinex","SOLUSD",1764299102736,0.66,139.64,139.6,3.44805261]
["bitfinex","SOLUSD",1764299102925,0.66,139.64,139.6,4.11805261]
["bitfinex","SOLUSD",1764299103121,0.66,139.64,139.6,3.44805261]
["bitfinex","SOLUSD",1764299104940,0.66,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764299105519,7.821363,139.64,139.59,3.44805261]
["bitfinex","SOLUSD",1764299106037,0.66,139.63,139.59,4.11805261]
["bitfinex","SOLUSD",1764299106250,0.66,139.63,139.59,11.28175467]
["bitfinex","SOLUSD",1764299106541,0.66,139.63,139.6,3.44805261]
["bitfinex","SOLUSD",1764299106916,0.66,139.63,139.6,10.61106883]
["bitfinex","SOLUSD",1764299108930,0.66,139.63,139.61,3.44805261]
["bitfinex","SOLUSD",1764299109123,3.44805261,139.66,139.62,3.44805261]
["bitfinex","SOLUSD",1764299109124,0.66,139.66,139.62,3.44805261]
["bitfinex","SOLUSD",1764299109443,0.66,139.66,139.64,3.44805261]
["bitfinex","SOLUSD",1764299109745,0.66,139.66,139.62,3.44805261]
["bitfinex","SOLUSD",1764299111345,0.66,139.66,139.62,10.61012835]
["bitfinex","SOLUSD",1764299111719,7.82028341,139.66,139.62,10.61012835]
["bitfinex","SOLUSD",1764299112244,0.67,139.65,139.62,10.61012835]
["bitfinex","SOLUSD",1764299112644,0.67,139.65,139.62,7.16207574]
["bitfinex","SOLUSD",1764299112945,0.67,139.65,139.6,21.35525487]
["bitfinex","SOLUSD",1764299113144,4.11805261,139.65,139.6,21.35525487]
["bitfinex","SOLUSD",1764299113639,0.67,139.65,139.61,7.16267425]
["bitfinex","SOLUSD",1764299113839,0.67,139.64,139.61,7.16267425]
["bitfinex","SOLUSD",1764299115457,0.67,139.64,139.61,3.44805261]
["bitfinex","SOLUSD",1764299117446,0.67,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764299117823,0.66,139.66,139.63,3.44805261]
["bitfinex","SOLUSD",1764299118048,0.66,139.65,139.63,3.44805261]
["bitfinex","SOLUSD",1764299118838,0.66,139.65,139.63,10.6094065]
["bitfinex","SOLUSD",1764299119622,0.66,139.66,139.63,10.6094065]
["bitfinex","SOLUSD",1764299119827,0.66,139.66,139.64,3.44805261]
["bitfinex","SOLUSD",1764299121053,0.66,139.66,139.63,10.6094065]
["bitfinex","SOLUSD",1764299122152,0.66,139.66,139.63,7.16135389]
["bitfinex","SOLUSD",1764299122550,0.66,139.66,139.62,10.61019232]
["bitfinex","SOLUSD",1764299123534,7.82041124,139.66,139.61,10.61065138]
["bitfinex","SOLUSD",1764299123759,7.82041124,139.66,139.61,7.16259877]
["bitfinex","SOLUSD",1764299123760,11.26846385,139.66,139.61,7.16259877]
["bitfinex","SOLUSD",1764299124062,0.66,139.65,139.61,7.16259877]
["bitfinex","SOLUSD",1764299124358,0.66,139.65,139.61,10.61065138]
["bitfinex","SOLUSD",1764299124563,8.80994492,139.67,139.62,2.88824427]
["bitfinex","SOLUSD",1764299124736,0.66,139.65,139.62,2.88824427]
["bitfinex","SOLUSD",1764299124940,0.66,139.65,139.62,2.20824427]
["bitfinex","SOLUSD",1764299125140,0.66,139.65,139.62,9.37017239]
["bitfinex","SOLUSD",1764299126563,7.82078654,139.65,139.61,7.16261135]
["bitfinex","SOLUSD",1764299126862,10.02903081,139.65,139.61,7.16261135]
["bitfinex","SOLUSD",1764299127045,0.66,139.64,139.61,9.37085562]
["bitfinex","SOLUSD",1764299128241,8.80994492,139.67,139.61,9.37085562]
["bitfinex","SOLUSD",1764299128242,18.17797109,139.67,139.61,9.37085562]
["bitfinex","SOLUSD",1764299128443,0.66,139.66,139.62,2.20824427]
["bitfinex","SOLUSD",1764299128779,0.66,139.66,139.62,2.88824427]
["bitfinex","SOLUSD",1764299128983,0.66,139.66,139.62,2.20824427]
["bitfinex","SOLUSD",1764299130771,0.66,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764299132673,7.82039944,139.66,139.62,2.20824427]
["bitfinex","SOLUSD",1764299132873,7.82039944,139.66,139.61,2.20824427]
["bitfinex","SOLUSD",1764299132874,8.80994492,139.65,139.61,2.20824427]
["bitfinex","SOLUSD",1764299133074,9.46994492,139.65,139.6,21.67710827]
["bitfinex","SOLUSD",1764299133266,0.66,139.64,139.6,21.67710827]
["bitfinex","SOLUSD",1764299133675,0.66,139.64,139.6,18.51710827]
["bitfinex","SOLUSD",1764299133850,0.66,139.64,139.6,9.37138919]
["bitfinex","SOLUSD",1764299134252,2.20824427,139.61,139.57,16.308864]
["bitfinex","SOLUSD",1764299134470,2.20824427,139.61,139.55,2.88824427]
["bitfinex","SOLUSD",1764299134678,8.80994492,139.63,139.57,2.20824427]
["bitfinex","SOLUSD",1764299134679,0.66,139.6,139.57,2.20824427]
["bitfinex","SOLUSD",1764299135254,0.66,139.6,139.56,2.88824427]
["bitfinex","SOLUSD",1764299135477,0.66,139.6,139.56,2.20824427]
["bitfinex","SOLUSD",1764299135860,0.66,139.6,139.56,9.3732045]
["bitfinex","SOLUSD",1764299137450,7.82333136,139.6,139.56,9.3732045]
["bitfinex","SOLUSD",1764299137880,7.82333136,139.6,139.56,7.16496023]
["bitfinex","SOLUSD",1764299138088,0.66,139.59,139.56,9.3732045]
["bitfinex","SOLUSD",1764299138256,0.66,139.61,139.57,2.88824427]
["bitfinex","SOLUSD",1764299138458,0.66,139.61,139.57,2.20824427]
["bitfinex","SOLUSD",1764299138860,0.66,139.61,139.56,10.0532045]
["bitfinex","SOLUSD",1764299139363,0.66,139.61,139.57,2.20824427]
["bitfinex","SOLUSD",1764299139558,8.80994492,139.63,139.58,2.20824427]
["bitfinex","SOLUSD",1764299139764,8.80994492,139.63,139.6,2.20824427]
["bitfinex","SOLUSD",1764299139765,0.66,139.63,139.6,2.20824427]
["bitfinex","SOLUSD",1764299139969,0.66,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764299141082,0.66,139.64,139.61,9.37105495]
["bitfinex","SOLUSD",1764299141083,0.71,139.64,139.61,9.37105495]
["bitfinex","SOLUSD",1764299141796,0.71,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764299141974,0.71,139.64,139.61,9.37105495]
["bitfinex","SOLUSD",1764299142785,0.71,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764299145599,0.71,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764299145769,10.07970849,139.64,139.59,9.37196839]
["bitfinex","SOLUSD",1764299146285,0.71,139.63,139.59,9.37196839]
["bitfinex","SOLUSD",1764299148789,7.8718262,139.63,139.59,7.16372412]
["bitfinex","SOLUSD",1764299149279,0.71,139.62,139.59,7.16372412]
["bitfinex","SOLUSD",1764299149987,0.71,139.62,139.58,18.51710827]
["bitfinex","SOLUSD",1764299150173,0.71,139.62,139.58,25.68140029]
["bitfinex","SOLUSD",1764299150683,8.80994492,139.61,139.55,18.63425339]
["bitfinex","SOLUSD",1764299150891,8.80994492,139.61,139.56,2.20824427]
["bitfinex","SOLUSD",1764299151066,0.71,139.6,139.56,2.20824427]
["bitfinex","SOLUSD",1764299151688,0.71,139.6,139.56,10.0934757]
["bitfinex","SOLUSD",1764299152092,0.71,139.6,139.57,2.20824427]
["bitfinex","SOLUSD",1764299152275,0.71,139.6,139.58,2.20824427]
["bitfinex","SOLUSD",1764299152692,0.71,139.6,139.57,2.20824427]
["bitfinex","SOLUSD",1764299153998,0.71,139.6,139.57,9.37297825]
["bitfinex","SOLUSD",1764299161104,8.80994492,139.62,139.59,2.20824427]
["bitfinex","SOLUSD",1764299161305,3.87,139.63,139.59,2.20824427]
["bitfinex","SOLUSD",1764299161485,3.87,139.63,139.59,2.92824427]
["bitfinex","SOLUSD",1764299161893,3.16,139.63,139.59,2.92824427]
["bitfinex","SOLUSD",1764299162195,0.71,139.62,139.59,2.92824427]
["bitfinex","SOLUSD",1764299163810,0.71,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764299168999,0.71,139.64,139.6,9.37156805]
["bitfinex","SOLUSD",1764299169205,9.51994492,139.66,139.62,2.20824427]
["bitfinex","SOLUSD",1764299169415,0.71,139.66,139.63,2.20824427]
["bitfinex","SOLUSD",1764299169916,0.71,139.66,139.63,2.92824427]
["bitfinex","SOLUSD",1764299170409,0.71,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764299170410,0.68,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764299170609,0.68,139.66,139.64,9.36951611]
["bitfinex","SOLUSD",1764299170800,0.68,139.66,139.63,2.20824427]
["bitfinex","SOLUSD",1764299171000,9.48994492,139.66,139.63,7.16165948]
["bitfinex","SOLUSD",1764299171395,0.68,139.65,139.63,7.16165948]
["bitfinex","SOLUSD",1764299176525,0.68,139.65,139.63,9.36990375]
["bitfinex","SOLUSD",1764299177106,0.68,139.65,139.64,2.20824427]
["bitfinex","SOLUSD",1764299178103,0.68,139.65,139.64,9.36951611]
["bitfinex","SOLUSD",1764299178404,0.68,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1764299179427,3.16,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764299179651,0.7,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764299182340,0.7,139.66,139.64,9.36951611]
["bitfinex","SOLUSD",1764299183430,3.16,139.67,139.64,10.02951611]
["bitfinex","SOLUSD",1764299183931,0.7,139.67,139.64,10.02951611]
["bitfinex","SOLUSD",1764299184129,3.16,139.68,139.65,2.86824427]
["bitfinex","SOLUSD",1764299184332,3.16,139.68,139.66,2.86824427]
["bitfinex","SOLUSD",1764299184735,0.7,139.69,139.66,2.86824427]
["bitfinex","SOLUSD",1764299185109,0.7,139.69,139.64,25.06445144]
["bitfinex","SOLUSD",1764299185314,0.7,139.69,139.65,2.20824427]
["bitfinex","SOLUSD",1764299185530,9.50994492,139.69,139.64,9.36951611]
["bitfinex","SOLUSD",1764299185940,0.7,139.68,139.64,10.02951611]
["bitfinex","SOLUSD",1764299186134,0.7,139.68,139.64,27.93269571]
["bitfinex","SOLUSD",1764299186436,0.7,139.68,139.65,2.20824427]
["bitfinex","SOLUSD",1764299186617,8.80994492,139.7,139.66,3.44824132]
["bitfinex","SOLUSD",1764299186933,0.7,139.69,139.66,3.44824132]
["bitfinex","SOLUSD",1764299187160,3.86,139.71,139.67,4.10824132]
["bitfinex","SOLUSD",1764299187741,3.86,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764299187938,3.86,139.71,139.68,4.10824132]
["bitfinex","SOLUSD",1764299188440,0.7,139.7,139.68,10.60707387]
["bitfinex","SOLUSD",1764299189833,0.2,139.72,139.68,10.60707387]
["bitfinex","SOLUSD",1764299190034,0.2,139.72,139.7,3.44824132]
["bitfinex","SOLUSD",1764299190346,0.2,139.72,139.71,4.10824132]
["bitfinex","SOLUSD",1764299190523,0.2,139.72,139.71,10.60592509]
["bitfinex","SOLUSD",1764299191962,0.2,139.72,139.71,11.26592509]
["bitfinex","SOLUSD",1764299192339,0.2,139.72,139.71,10.60592509]
["bitfinex","SOLUSD",1764299192541,0.2,139.72,139.7,7.15809485]
["bitfinex","SOLUSD",1764299192740,0.7,139.71,139.68,6.60824132]
["bitfinex","SOLUSD",1764299192936,0.7,139.71,139.69,3.44824132]
["bitfinex","SOLUSD",1764299194459,0.7,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764299198048,0.7,139.71,139.69,10.60686195]
["bitfinex","SOLUSD",1764299199273,0.7,139.71,139.68,17.89805269]
["bitfinex","SOLUSD",1764299199453,0.7,139.71,139.68,10.60746239]
["bitfinex","SOLUSD",1764299199855,0.7,139.71,139.68,11.26746239]
["bitfinex","SOLUSD",1764299201570,0.92,139.72,139.69,10.60669613]
["bitfinex","SOLUSD",1764299201754,0.92,139.72,139.69,11.26669613]
["bitfinex","SOLUSD",1764299202362,0.92,139.72,139.69,10.60669613]
["bitfinex","SOLUSD",1764299203978,0.92,139.72,139.69,11.26669613]
["bitfinex","SOLUSD",1764299206578,0.2,139.72,139.69,11.26669613]
["bitfinex","SOLUSD",1764299208062,0.92,139.72,139.69,11.26669613]
["bitfinex","SOLUSD",1764299216095,0.92,139.72,139.7,3.44824132]
["bitfinex","SOLUSD",1764299217085,0.92,139.72,139.7,10.60624886]
["bitfinex","SOLUSD",1764299218884,0.72,139.71,139.7,10.60624886]
["bitfinex","SOLUSD",1764299219089,0.92,139.72,139.7,10.60624886]
["bitfinex","SOLUSD",1764299221308,0.2,139.72,139.71,3.44824132]
["bitfinex","SOLUSD",1764299221508,0.2,139.72,139.71,4.10824132]
["bitfinex","SOLUSD",1764299222186,0.2,139.72,139.71,7.98824132]
["bitfinex","SOLUSD",1764299222604,0.2,139.72,139.71,4.10824132]
["bitfinex","SOLUSD",1764299222808,0.2,139.72,139.71,11.14824132]
["bitfinex","SOLUSD",1764299223103,0.2,139.72,139.71,24.008864]
["bitfinex","SOLUSD",1764299223308,0.2,139.72,139.71,27.45710532]
["bitfinex","SOLUSD",1764299223504,0.2,139.72,139.71,34.61478909]
["bitfinex","SOLUSD",1764299227420,0.2,139.74,139.71,38.06303041]
["bitfinex","SOLUSD",1764299227595,16.508864,139.8,139.75,16.308864]
["bitfinex","SOLUSD",1764299227596,0.2,139.8,139.75,16.308864]
["bitfinex","SOLUSD",1764299227802,0.72,139.79,139.77,3.44824132]
["bitfinex","SOLUSD",1764299228106,0.72,139.79,139.77,16.308864]
["bitfinex","SOLUSD",1764299228290,0.72,139.79,139.76,3.44824132]
["bitfinex","SOLUSD",1764299228985,0.72,139.79,139.77,3.44824132]
["bitfinex","SOLUSD",1764299229393,0.72,139.79,139.78,3.44824132]
["bitfinex","SOLUSD",1764299229592,0.72,139.79,139.78,10.60234061]
["bitfinex","SOLUSD",1764299230309,0.2,139.8,139.78,10.60234061]
["bitfinex","SOLUSD",1764299230494,0.91,139.8,139.78,10.60234061]
["bitfinex","SOLUSD",1764299230701,0.2,139.8,139.79,3.44824132]
["bitfinex","SOLUSD",1764299230902,0.91,139.8,139.79,3.44824132]
["bitfinex","SOLUSD",1764299231198,0.2,139.8,139.79,4.14824132]
["bitfinex","SOLUSD",1764299231392,0.2,139.8,139.79,3.44824132]
["bitfinex","SOLUSD",1764299231596,0.2,139.8,139.79,11.30182884]
["bitfinex","SOLUSD",1764299231908,0.2,139.8,139.79,10.60182884]
["bitfinex","SOLUSD",1764299232108,0.2,139.8,139.79,14.71007016]
["bitfinex","SOLUSD",1764299232712,1e-08,139.8,139.79,14.71007016]
["bitfinex","SOLUSD",1764299233421,1e-08,139.8,139.79,17.87007016]
["bitfinex","SOLUSD",1764299236126,1e-08,139.8,139.79,10.97358752]
["bitfinex","SOLUSD",1764299236331,1e-08,139.8,139.79,13.76182884]
["bitfinex","SOLUSD",1764299236825,0.67000001,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1764299237215,0.67000001,139.8,139.79,10.60182884]
["bitfinex","SOLUSD",1764299238026,1e-08,139.8,139.79,10.60182884]
["bitfinex","SOLUSD",1764299238404,1e-08,139.8,139.79,31.01893416]
["bitfinex","SOLUSD",1764299238617,1e-08,139.8,139.79,38.36896709]
["bitfinex","SOLUSD",1764299238805,0.2,139.85,139.82,16.308864]
["bitfinex","SOLUSD",1764299239309,0.87,139.85,139.83,3.44824132]
["bitfinex","SOLUSD",1764299239742,0.67,139.84,139.83,19.75710532]
["bitfinex","SOLUSD",1764299240011,0.67,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764299240236,0.67,139.84,139.83,23.46040515]
["bitfinex","SOLUSD",1764299240411,0.67,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764299243846,0.67,139.84,139.83,10.59978247]
["bitfinex","SOLUSD",1764299244056,0.67,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764299244734,0.67,139.84,139.82,7.15192244]
["bitfinex","SOLUSD",1764299249419,0.67,139.84,139.8,23.46154898]
["bitfinex","SOLUSD",1764299249725,0.67,139.84,139.8,7.15268498]
["bitfinex","SOLUSD",1764299249937,0.67,139.84,139.8,9.35459699]
["bitfinex","SOLUSD",1764299250322,14.17185693,139.83,139.75,9.55276711]
["bitfinex","SOLUSD",1764299250641,11.01185693,139.81,139.76,2.20191201]
["bitfinex","SOLUSD",1764299250948,8.80994492,139.81,139.76,2.20191201]
["bitfinex","SOLUSD",1764299251153,0.67,139.8,139.76,2.20191201]
["bitfinex","SOLUSD",1764299252149,0.67,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1764299252356,7.82310402,139.8,139.75,2.20191201]
["bitfinex","SOLUSD",1764299252731,0.67,139.79,139.75,9.35745299]
["bitfinex","SOLUSD",1764299252930,0.67,139.79,139.75,7.15554098]
["bitfinex","SOLUSD",1764299253931,0.67,139.79,139.75,2.20191201]
["bitfinex","SOLUSD",1764299254133,0.67,139.79,139.76,2.20191201]
["bitfinex","SOLUSD",1764299255639,0.67,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1764299255959,0.67,139.79,139.76,7.15504208]
["bitfinex","SOLUSD",1764299257637,0.67,139.79,139.75,7.15546107]
["bitfinex","SOLUSD",1764299260667,0.67,139.79,139.75,25.75454872]
["bitfinex","SOLUSD",1764299261033,0.67,139.79,139.75,7.15546107]
["bitfinex","SOLUSD",1764299262531,2.20191201,139.77,139.71,2.20191201]
["bitfinex","SOLUSD",1764299262736,2.20191201,139.76,139.71,7.15748268]
["bitfinex","SOLUSD",1764299263040,0.67,139.75,139.71,7.15748268]
["bitfinex","SOLUSD",1764299263241,0.67,139.75,139.71,9.35939469]
["bitfinex","SOLUSD",1764299263444,0.67,139.75,139.71,10.06939469]
["bitfinex","SOLUSD",1764299263638,0.67,139.75,139.71,9.35939469]
["bitfinex","SOLUSD",1764299264430,0.67,139.75,139.7,27.2548391]
["bitfinex","SOLUSD",1764299264962,0.67,139.75,139.7,27.9648391]
["bitfinex","SOLUSD",1764299265533,0.67,139.75,139.71,2.91191201]
["bitfinex","SOLUSD",1764299266668,0.67,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1764299269787,0.67,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1764299269959,10.02778354,139.75,139.7,7.15806185]
["bitfinex","SOLUSD",1764299270470,0.67,139.74,139.7,7.15806185]
["bitfinex","SOLUSD",1764299271054,0.67,139.74,139.7,9.35997386]
["bitfinex","SOLUSD",1764299271683,0.67,139.74,139.7,27.25546419]
["bitfinex","SOLUSD",1764299271966,9.47994492,139.76,139.71,2.91191201]
["bitfinex","SOLUSD",1764299272167,8.80994492,139.76,139.71,0.71]
["bitfinex","SOLUSD",1764299272367,0.67,139.75,139.71,2.91191201]
["bitfinex","SOLUSD",1764299273080,0.67,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1764299273868,0.67,139.75,139.72,9.35908349]
["bitfinex","SOLUSD",1764299275574,0.67,139.75,139.72,10.06908349]
["bitfinex","SOLUSD",1764299275995,0.67,139.75,139.72,7.86717148]
["bitfinex","SOLUSD",1764299277299,0.67,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1764299280292,0.67,139.75,139.71,7.15746844]
["bitfinex","SOLUSD",1764299280484,2.20191201,139.72,139.66,0.1]
["bitfinex","SOLUSD",1764299280673,8.80994492,139.74,139.66,3.26]
["bitfinex","SOLUSD",1764299280985,11.01185693,139.72,139.67,7.15973365]
["bitfinex","SOLUSD",1764299281375,0.67,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1764299281579,2.87191201,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1764299281999,0.67,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764299282702,0.67,139.7,139.67,7.86973365]
["bitfinex","SOLUSD",1764299282992,0.67,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764299284601,0.67,139.7,139.66,10.4200921]
["bitfinex","SOLUSD",1764299284892,0.67,139.7,139.66,12.62200411]
["bitfinex","SOLUSD",1764299285271,0.67,139.7,139.66,13.33200411]
["bitfinex","SOLUSD",1764299285572,8.80994492,139.72,139.67,2.91191201]
["bitfinex","SOLUSD",1764299285895,0.67,139.71,139.67,2.91191201]
["bitfinex","SOLUSD",1764299286399,0.67,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764299288987,0.67,139.71,139.68,9.36113308]
["bitfinex","SOLUSD",1764299292211,9.47994492,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764299292613,9.47994492,139.71,139.67,2.20191201]
["bitfinex","SOLUSD",1764299292614,0.66,139.7,139.67,9.36148056]
["bitfinex","SOLUSD",1764299293720,0.66,139.7,139.68,2.20191201]
["bitfinex","SOLUSD",1764299293892,0.66,139.7,139.68,9.36085189]
["bitfinex","SOLUSD",1764299298690,8.80994492,139.71,139.69,2.20191201]
["bitfinex","SOLUSD",1764299298899,0.66,139.74,139.7,2.20191201]
["bitfinex","SOLUSD",1764299299108,0.66,139.74,139.72,2.20191201]
["bitfinex","SOLUSD",1764299299715,0.66,139.77,139.73,2.90191201]
["bitfinex","SOLUSD",1764299299912,9.35528465,139.8,139.75,2.20191201]
["bitfinex","SOLUSD",1764299300114,0.66,139.77,139.75,2.20191201]
["bitfinex","SOLUSD",1764299300716,0.66,139.77,139.75,9.35754618]
["bitfinex","SOLUSD",1764299301698,0.66,139.77,139.76,2.20191201]
["bitfinex","SOLUSD",1764299302914,0.66,139.77,139.75,2.20191201]
["bitfinex","SOLUSD",1764299304520,0.66,139.77,139.74,2.20191201]
["bitfinex","SOLUSD",1764299304727,7.15563506,139.75,139.67,7.85973365]
["bitfinex","SOLUSD",1764299305020,8.80994492,139.74,139.69,2.20191201]
["bitfinex","SOLUSD",1764299305317,9.46994492,139.74,139.69,2.20191201]
["bitfinex","SOLUSD",1764299305514,0.66,139.73,139.69,2.20191201]
["bitfinex","SOLUSD",1764299306615,0.66,139.73,139.69,9.36040431]
["bitfinex","SOLUSD",1764299307427,7.81669948,139.73,139.69,9.36040431]
["bitfinex","SOLUSD",1764299307626,0.66,139.72,139.69,9.36040431]
["bitfinex","SOLUSD",1764299308635,0.66,139.72,139.69,3.44667848]
["bitfinex","SOLUSD",1764299310025,7.81717409,139.72,139.69,3.44667848]
["bitfinex","SOLUSD",1764299310321,7.81717409,139.72,139.67,25.05835064]
["bitfinex","SOLUSD",1764299310526,0.66,139.71,139.68,3.44667848]
["bitfinex","SOLUSD",1764299310711,0.66,139.71,139.69,3.44667848]
["bitfinex","SOLUSD",1764299311847,8.80994492,139.72,139.69,4.14667848]
["bitfinex","SOLUSD",1764299312052,9.46994492,139.72,139.69,4.14667848]
["bitfinex","SOLUSD",1764299312225,9.46994492,139.72,139.69,3.44667848]
["bitfinex","SOLUSD",1764299312746,0.66,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1764299312926,0.66,139.71,139.69,3.44667848]
["bitfinex","SOLUSD",1764299316148,0.66,139.71,139.69,10.60538221]
["bitfinex","SOLUSD",1764299318858,0.66,139.71,139.69,7.15870373]
["bitfinex","SOLUSD",1764299323741,0.66,139.71,139.69,10.60538221]
["bitfinex","SOLUSD",1764299325167,8.80994492,139.72,139.69,11.32538221]
["bitfinex","SOLUSD",1764299325342,9.47994492,139.72,139.69,11.32538221]
["bitfinex","SOLUSD",1764299325541,3.16,139.74,139.7,3.44667848]
["bitfinex","SOLUSD",1764299325766,9.47994492,139.73,139.7,3.44667848]
["bitfinex","SOLUSD",1764299326154,0.67,139.72,139.7,3.44667848]
["bitfinex","SOLUSD",1764299326563,0.67,139.72,139.69,11.32538221]
["bitfinex","SOLUSD",1764299326872,0.67,139.72,139.69,10.60538221]
["bitfinex","SOLUSD",1764299328383,0.67,139.72,139.69,11.32538221]
["bitfinex","SOLUSD",1764299328592,8.80994492,139.73,139.69,7.87870373]
["bitfinex","SOLUSD",1764299328755,0.67,139.72,139.7,3.44667848]
["bitfinex","SOLUSD",1764299328955,0.67,139.72,139.69,11.32538221]
["bitfinex","SOLUSD",1764299329161,0.67,139.72,139.69,10.60538221]
["bitfinex","SOLUSD",1764299333982,0.67,139.72,139.69,11.32538221]
["bitfinex","SOLUSD",1764299335473,0.67,139.72,139.69,7.15870373]
["bitfinex","SOLUSD",1764299335669,0.67,139.72,139.69,11.32538221]
["bitfinex","SOLUSD",1764299337872,0.67,139.72,139.69,10.60538221]
["bitfinex","SOLUSD",1764299338367,0.67,139.72,139.69,7.15870373]
["bitfinex","SOLUSD",1764299338568,0.67,139.72,139.68,16.308864]
["bitfinex","SOLUSD",1764299338775,7.82721674,139.72,139.68,16.308864]
["bitfinex","SOLUSD",1764299338967,0.67,139.72,139.68,16.308864]
["bitfinex","SOLUSD",1764299339166,0.67,139.71,139.68,19.75554248]
["bitfinex","SOLUSD",1764299339489,0.67,139.71,139.68,26.91434935]
["bitfinex","SOLUSD",1764299340591,0.67,139.71,139.69,3.44667848]
["bitfinex","SOLUSD",1764299340886,0.67,139.71,139.68,26.91434935]
["bitfinex","SOLUSD",1764299343264,0.67,139.71,139.69,3.44667848]
["bitfinex","SOLUSD",1764299344067,0.67,139.71,139.69,10.60506197]
["bitfinex","SOLUSD",1764299345186,0.67,139.71,139.69,3.44667848]
["bitfinex","SOLUSD",1764299345563,0.67,139.71,139.69,10.60528339]
["bitfinex","SOLUSD",1764299346685,0.67,139.71,139.69,7.15860491]
["bitfinex","SOLUSD",1764299346887,0.67,139.71,139.69,10.60528339]
["bitfinex","SOLUSD",1764299348700,0.67,139.71,139.66,0.1]
["bitfinex","SOLUSD",1764299348902,7.8277905,139.71,139.66,10.70688014]
["bitfinex","SOLUSD",1764299349276,0.67,139.7,139.67,3.44667848]
["bitfinex","SOLUSD",1764299350897,8.80994492,139.69,139.66,0.1]
["bitfinex","SOLUSD",1764299351200,12.2566234,139.69,139.66,0.1]
["bitfinex","SOLUSD",1764299351373,8.80994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299351773,9.47994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299352425,12.63994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299352898,19.79967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299360499,11.96994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299360698,8.80994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299361021,9.49994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299361623,16.65967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299361802,9.49994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299363521,16.65967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299363900,9.49994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299364301,16.65967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299367112,9.49994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299368029,16.65967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299380017,8.80994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299380219,9.49994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764299385551,8.80994492,139.63,139.58,0.67]
["bitfinex","SOLUSD",1764299385736,11.01772407,139.61,139.57,7.26121475]
["bitfinex","SOLUSD",1764299385932,5.36777915,139.6,139.57,0.1]
["bitfinex","SOLUSD",1764299386152,6.03777915,139.6,139.57,0.1]
["bitfinex","SOLUSD",1764299386369,0.67,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299386938,2.87777915,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299387341,0.67,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299387551,0.67,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299391246,7.83435019,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299391440,9.37180267,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299391670,10.04180267,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299391968,0.67,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299392963,48.24996442,139.61,139.57,0.1]
["bitfinex","SOLUSD",1764299392964,30.34233322,139.61,139.57,0.1]
["bitfinex","SOLUSD",1764299393158,21.5323883,139.61,139.58,2.20777915]
["bitfinex","SOLUSD",1764299393571,3.16,139.62,139.58,2.87777915]
["bitfinex","SOLUSD",1764299393872,3.83,139.62,139.58,2.87777915]
["bitfinex","SOLUSD",1764299394042,0.67,139.61,139.58,2.87777915]
["bitfinex","SOLUSD",1764299394745,0.67,139.61,139.58,10.04178658]
["bitfinex","SOLUSD",1764299394944,0.67,139.61,139.58,9.37178658]
["bitfinex","SOLUSD",1764299395363,0.67,139.61,139.57,7.93477361]
["bitfinex","SOLUSD",1764299395554,0.67,139.61,139.57,10.14255276]
["bitfinex","SOLUSD",1764299396447,2.87777915,139.61,139.57,7.93477361]
["bitfinex","SOLUSD",1764299397446,0.67,139.6,139.57,7.93477361]
["bitfinex","SOLUSD",1764299398274,0.67,139.61,139.57,10.14255276]
["bitfinex","SOLUSD",1764299398477,5.36777915,139.62,139.57,10.14255276]
["bitfinex","SOLUSD",1764299398773,0.67,139.6,139.57,10.14255276]
["bitfinex","SOLUSD",1764299399748,12.53012278,139.62,139.57,9.47255276]
["bitfinex","SOLUSD",1764299399947,0.67,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764299400164,12.53012278,139.62,139.58,0.67]
["bitfinex","SOLUSD",1764299400374,13.20012278,139.62,139.58,0.67]
["bitfinex","SOLUSD",1764299400569,12.53012278,139.62,139.58,0.67]
["bitfinex","SOLUSD",1764299400765,12.53015749,139.64,139.6,2.20777915]
["bitfinex","SOLUSD",1764299401078,9.47994492,139.66,139.62,2.20777915]
["bitfinex","SOLUSD",1764299401448,0.67,139.65,139.62,2.87777915]
["bitfinex","SOLUSD",1764299401973,0.67,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1764299401974,8.80994492,139.66,139.63,2.87777915]
["bitfinex","SOLUSD",1764299402167,3.16,139.67,139.64,2.20777915]
["bitfinex","SOLUSD",1764299402350,3.83,139.67,139.64,2.87777915]
["bitfinex","SOLUSD",1764299402859,0.67,139.67,139.64,2.20777915]
["bitfinex","SOLUSD",1764299403057,3.83,139.67,139.64,2.20777915]
["bitfinex","SOLUSD",1764299403254,0.67,139.66,139.64,9.36901118]
["bitfinex","SOLUSD",1764299403454,3.16,139.67,139.64,9.36901118]
["bitfinex","SOLUSD",1764299403658,3.16,139.67,139.65,0.67]
["bitfinex","SOLUSD",1764299403866,12.63994492,139.69,139.65,2.87777915]
["bitfinex","SOLUSD",1764299404365,0.67,139.68,139.65,2.87777915]
["bitfinex","SOLUSD",1764299404673,0.67,139.68,139.65,2.20777915]
["bitfinex","SOLUSD",1764299405079,0.67,139.68,139.65,9.36803131]
["bitfinex","SOLUSD",1764299409465,9.47994492,139.71,139.67,2.20777915]
["bitfinex","SOLUSD",1764299409673,11.96994492,139.72,139.68,2.20777915]
["bitfinex","SOLUSD",1764299409864,11.96994492,139.72,139.69,2.20777915]
["bitfinex","SOLUSD",1764299410060,8.80994492,139.73,139.69,2.20777915]
["bitfinex","SOLUSD",1764299410280,11.96994492,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764299410477,12.67994492,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764299410782,12.67994492,139.73,139.7,2.87777915]
["bitfinex","SOLUSD",1764299411961,3.16,139.73,139.7,10.03573948]
["bitfinex","SOLUSD",1764299412166,3.16,139.73,139.71,2.87777915]
["bitfinex","SOLUSD",1764299412764,0.71,139.77,139.72,2.87777915]
["bitfinex","SOLUSD",1764299412972,0.71,139.78,139.74,2.20777915]
["bitfinex","SOLUSD",1764299413168,3.16,139.79,139.76,2.20777915]
["bitfinex","SOLUSD",1764299413474,3.16,139.79,139.76,9.36263969]
["bitfinex","SOLUSD",1764299413793,3.16,139.79,139.76,10.03263969]
["bitfinex","SOLUSD",1764299413965,3.87,139.79,139.76,10.03263969]
["bitfinex","SOLUSD",1764299414164,3.87,139.79,139.76,7.82486054]
["bitfinex","SOLUSD",1764299414388,3.87,139.79,139.76,10.03263969]
["bitfinex","SOLUSD",1764299414765,3.16,139.79,139.76,9.36263969]
["bitfinex","SOLUSD",1764299414960,3.16,139.79,139.77,0.67]
["bitfinex","SOLUSD",1764299415361,3.16,139.79,139.76,10.03263969]
["bitfinex","SOLUSD",1764299417392,9.68994492,139.8,139.78,2.20777915]
["bitfinex","SOLUSD",1764299417567,9.68994492,139.8,139.77,2.20777915]
["bitfinex","SOLUSD",1764299417768,9.68994492,139.8,139.77,2.87777915]
["bitfinex","SOLUSD",1764299418267,9.68994492,139.8,139.77,10.03234975]
["bitfinex","SOLUSD",1764299418468,9.00994492,139.8,139.77,10.03234975]
["bitfinex","SOLUSD",1764299418778,0.2,139.8,139.77,10.03234975]
["bitfinex","SOLUSD",1764299418987,9.00994492,139.8,139.77,10.03234975]
["bitfinex","SOLUSD",1764299421594,0.2,139.8,139.79,2.20777915]
["bitfinex","SOLUSD",1764299422276,0.2,139.8,139.78,2.20777915]
["bitfinex","SOLUSD",1764299422477,0.2,139.8,139.78,9.36143417]
["bitfinex","SOLUSD",1764299423808,0.2,139.8,139.76,21.04997621]
["bitfinex","SOLUSD",1764299423809,0.2,139.8,139.76,28.20464448]
["bitfinex","SOLUSD",1764299423990,0.68,139.79,139.76,10.03244742]
["bitfinex","SOLUSD",1764299424311,9.68994492,139.8,139.77,2.20777915]
["bitfinex","SOLUSD",1764299424600,9.68994492,139.8,139.77,10.03237729]
["bitfinex","SOLUSD",1764299425306,0.2,139.8,139.77,10.03237729]
["bitfinex","SOLUSD",1764299425514,0.2,139.8,139.78,2.87777915]
["bitfinex","SOLUSD",1764299425702,0.88,139.8,139.78,2.20777915]
["bitfinex","SOLUSD",1764299426605,0.88,139.8,139.78,9.36139335]
["bitfinex","SOLUSD",1764299426797,0.2,139.8,139.78,10.03139335]
["bitfinex","SOLUSD",1764299427107,0.2,139.8,139.79,2.20777915]
["bitfinex","SOLUSD",1764299428102,0.2,139.8,139.79,2.87777915]
["bitfinex","SOLUSD",1764299428607,0.2,139.8,139.79,10.03136667]
["bitfinex","SOLUSD",1764299428802,0.2,139.8,139.79,7.82358752]
["bitfinex","SOLUSD",1764299429010,0.2,139.8,139.79,9.36136667]
["bitfinex","SOLUSD",1764299430508,0.2,139.8,139.79,10.03136667]
["bitfinex","SOLUSD",1764299430715,0.2,139.8,139.79,11.26538358]
["bitfinex","SOLUSD",1764299431815,0.2,139.8,139.79,10.59538358]
["bitfinex","SOLUSD",1764299432417,0.2,139.8,139.79,11.26538358]
["bitfinex","SOLUSD",1764299433712,0.2,139.8,139.79,7.82358752]
["bitfinex","SOLUSD",1764299433914,0.2,139.8,139.79,14.70717964]
["bitfinex","SOLUSD",1764299434116,0.2,139.8,139.79,31.01604364]
["bitfinex","SOLUSD",1764299434719,1e-08,139.8,139.79,31.01604364]
["bitfinex","SOLUSD",1764299436009,1e-08,139.8,139.79,14.70717964]
["bitfinex","SOLUSD",1764299436513,1e-08,139.8,139.79,31.01604364]
["bitfinex","SOLUSD",1764299436821,1e-08,139.8,139.79,14.70717964]
["bitfinex","SOLUSD",1764299438419,1e-08,139.8,139.79,31.01604364]
["bitfinex","SOLUSD",1764299438721,1e-08,139.8,139.79,14.70717964]
["bitfinex","SOLUSD",1764299441026,1e-08,139.8,139.79,31.01604364]
["bitfinex","SOLUSD",1764299441209,1e-08,139.8,139.79,14.70717964]
["bitfinex","SOLUSD",1764299446417,1e-08,139.8,139.79,31.01604364]
["bitfinex","SOLUSD",1764299446918,1e-08,139.8,139.79,34.17604364]
["bitfinex","SOLUSD",1764299447825,1e-08,139.8,139.79,30.34604364]
["bitfinex","SOLUSD",1764299448013,0.72000001,139.8,139.79,10.59538358]
["bitfinex","SOLUSD",1764299448324,0.72000001,139.8,139.79,26.90424758]
["bitfinex","SOLUSD",1764299448818,0.72000001,139.8,139.79,10.59538358]
["bitfinex","SOLUSD",1764299449324,0.72000001,139.8,139.79,26.90424758]
["bitfinex","SOLUSD",1764299450227,1e-08,139.8,139.79,26.90424758]
["bitfinex","SOLUSD",1764299450615,0.72000001,139.8,139.78,10.59576822]
["bitfinex","SOLUSD",1764299451004,0.72000001,139.8,139.78,7.15397216]
["bitfinex","SOLUSD",1764299451204,0.72000001,139.8,139.78,10.59576822]
["bitfinex","SOLUSD",1764299452328,0.72000001,139.8,139.78,3.44179606]
["bitfinex","SOLUSD",1764299453924,0.72000001,139.8,139.77,3.44179606]
["bitfinex","SOLUSD",1764299455128,0.72000001,139.8,139.77,10.5961585]
["bitfinex","SOLUSD",1764299456329,0.72000001,139.8,139.76,10.59691912]
["bitfinex","SOLUSD",1764299457415,0.72000001,139.8,139.77,3.44179606]
["bitfinex","SOLUSD",1764299459134,0.72000001,139.8,139.77,10.5962958]
["bitfinex","SOLUSD",1764299462560,1e-08,139.8,139.79,3.44179606]
["bitfinex","SOLUSD",1764299463959,1e-08,139.8,139.79,20.43066006]
["bitfinex","SOLUSD",1764299464545,1e-08,139.8,139.79,27.58424758]
["bitfinex","SOLUSD",1764299465178,1e-08,139.8,139.79,16.308864]
["bitfinex","SOLUSD",1764299465368,1e-08,139.8,139.79,19.75066006]
["bitfinex","SOLUSD",1764299465577,0.72000001,139.8,139.79,10.59538358]
["bitfinex","SOLUSD",1764299465962,0.72000001,139.8,139.78,7.15397224]
["bitfinex","SOLUSD",1764299466165,0.72000001,139.8,139.77,7.15459249]
["bitfinex","SOLUSD",1764299466364,8.80994492,139.79,139.74,10.59772804]
["bitfinex","SOLUSD",1764299466563,19.40580521,139.79,139.74,7.15593198]
["bitfinex","SOLUSD",1764299466768,0.72,139.78,139.74,7.15593198]
["bitfinex","SOLUSD",1764299467084,8.80994492,139.75,139.69,3.44179606]
["bitfinex","SOLUSD",1764299467269,3.44179606,139.74,139.68,10.60101713]
["bitfinex","SOLUSD",1764299467469,4.16179606,139.74,139.68,10.60101713]
["bitfinex","SOLUSD",1764299467664,0.72,139.73,139.68,10.60101713]
["bitfinex","SOLUSD",1764299468158,0.72,139.73,139.68,29.17906982]
["bitfinex","SOLUSD",1764299468766,8.80994492,139.77,139.68,29.17906982]
["bitfinex","SOLUSD",1764299468767,15.96455606,139.77,139.71,3.44179606]
["bitfinex","SOLUSD",1764299468980,0.72,139.75,139.71,3.44179606]
["bitfinex","SOLUSD",1764299469361,0.72,139.75,139.71,4.12179606]
["bitfinex","SOLUSD",1764299469875,0.72,139.75,139.71,3.44179606]
["bitfinex","SOLUSD",1764299470080,0.72,139.75,139.72,10.59896754]
["bitfinex","SOLUSD",1764299471082,7.15461114,139.77,139.73,3.44179606]
["bitfinex","SOLUSD",1764299471083,9.46994492,139.77,139.73,3.44179606]
["bitfinex","SOLUSD",1764299471261,0.66,139.76,139.73,3.44179606]
["bitfinex","SOLUSD",1764299472673,0.66,139.76,139.73,10.59842155]
["bitfinex","SOLUSD",1764299472980,0.66,139.77,139.74,3.44179606]
["bitfinex","SOLUSD",1764299473177,10.31376347,139.79,139.74,3.44179606]
["bitfinex","SOLUSD",1764299473178,0.66,139.76,139.74,3.44179606]
["bitfinex","SOLUSD",1764299474769,0.66,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764299475484,0.66,139.76,139.74,10.59779442]
["bitfinex","SOLUSD",1764299475668,0.66,139.76,139.74,7.15599836]
["bitfinex","SOLUSD",1764299476483,8.80994492,139.75,139.71,19.75066006]
["bitfinex","SOLUSD",1764299476872,0.66,139.74,139.71,26.90799589]
["bitfinex","SOLUSD",1764299477185,0.66,139.74,139.71,23.46619983]
["bitfinex","SOLUSD",1764299477372,0.66,139.74,139.71,26.90799589]
["bitfinex","SOLUSD",1764299477886,4.10179606,139.74,139.66,0.72]
["bitfinex","SOLUSD",1764299478085,0.66,139.74,139.7,3.44179606]
["bitfinex","SOLUSD",1764299478389,0.69,139.73,139.7,3.44179606]
["bitfinex","SOLUSD",1764299479588,0.69,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764299482600,0.69,139.73,139.69,25.05528905]
["bitfinex","SOLUSD",1764299482819,8.80994492,139.72,139.68,3.44179606]
["bitfinex","SOLUSD",1764299483094,4.13179606,139.73,139.69,3.44179606]
["bitfinex","SOLUSD",1764299483095,0.69,139.73,139.69,3.44179606]
["bitfinex","SOLUSD",1764299483306,0.69,139.72,139.7,3.44179606]
["bitfinex","SOLUSD",1764299484995,0.69,139.72,139.7,10.59988766]
["bitfinex","SOLUSD",1764299485192,0.69,139.72,139.7,7.1580916]
["bitfinex","SOLUSD",1764299486201,0.69,139.72,139.67,16.308864]
["bitfinex","SOLUSD",1764299486402,12.25174098,139.7,139.65,3.54179606]
["bitfinex","SOLUSD",1764299486570,12.25174098,139.7,139.65,10.70218363]
["bitfinex","SOLUSD",1764299486571,15.41174098,139.7,139.65,10.70218363]
["bitfinex","SOLUSD",1764299486773,0.69,139.69,139.65,10.70218363]
["bitfinex","SOLUSD",1764299487815,0.69,139.69,139.65,11.42218363]
["bitfinex","SOLUSD",1764299488892,0.69,139.69,139.66,3.44179606]
["bitfinex","SOLUSD",1764299489086,0.69,139.69,139.66,10.60187738]
["bitfinex","SOLUSD",1764299492614,0.69,139.69,139.66,9.36681927]
["bitfinex","SOLUSD",1764299494211,11.96994492,139.7,139.66,9.36681927]
["bitfinex","SOLUSD",1764299494403,12.65994492,139.7,139.67,2.20673795]
["bitfinex","SOLUSD",1764299494716,0.69,139.69,139.67,2.20673795]
["bitfinex","SOLUSD",1764299495706,0.69,139.72,139.68,2.92673795]
["bitfinex","SOLUSD",1764299495897,0.69,139.72,139.7,2.20673795]
["bitfinex","SOLUSD",1764299496101,0.69,139.72,139.7,9.36489707]
["bitfinex","SOLUSD",1764299498717,0.69,139.72,139.7,7.15815912]
["bitfinex","SOLUSD",1764299501017,0.69,139.72,139.69,9.36544651]
["bitfinex","SOLUSD",1764299502722,3.85,139.73,139.7,2.20673795]
["bitfinex","SOLUSD",1764299503118,3.16,139.73,139.7,2.20673795]
["bitfinex","SOLUSD",1764299503323,0.69,139.72,139.7,2.20673795]
["bitfinex","SOLUSD",1764299503999,0.69,139.72,139.7,9.3648898]
["bitfinex","SOLUSD",1764299504195,3.16,139.73,139.71,2.20673795]
["bitfinex","SOLUSD",1764299504615,0.69,139.72,139.71,2.20673795]
["bitfinex","SOLUSD",1764299505105,3.85,139.73,139.71,2.20673795]
["bitfinex","SOLUSD",1764299505625,9.49994492,139.75,139.71,2.92673795]
["bitfinex","SOLUSD",1764299505825,0.69,139.74,139.72,2.20673795]
["bitfinex","SOLUSD",1764299506529,0.69,139.74,139.72,9.36376053]
["bitfinex","SOLUSD",1764299506704,0.69,139.76,139.73,2.20673795]
["bitfinex","SOLUSD",1764299507024,1e-08,139.8,139.75,2.20673795]
["bitfinex","SOLUSD",1764299507025,3.85,139.77,139.75,2.20673795]
["bitfinex","SOLUSD",1764299507622,0.69,139.76,139.75,2.20673795]
["bitfinex","SOLUSD",1764299507814,0.69,139.77,139.75,9.36228145]
["bitfinex","SOLUSD",1764299508302,0.69,139.77,139.75,2.20673795]
["bitfinex","SOLUSD",1764299509729,0.69,139.77,139.74,9.3626892]
["bitfinex","SOLUSD",1764299512023,0.69,139.77,139.75,2.20673795]
["bitfinex","SOLUSD",1764299514412,0.69,139.78,139.76,2.20673795]
["bitfinex","SOLUSD",1764299515937,8.80994492,139.77,139.72,16.308864]
["bitfinex","SOLUSD",1764299516140,5.36673795,139.76,139.71,2.20673795]
["bitfinex","SOLUSD",1764299516349,3.85,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1764299516635,0.69,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1764299516833,0.69,139.75,139.72,9.36390943]
["bitfinex","SOLUSD",1764299517539,3.16,139.76,139.73,2.20673795]
["bitfinex","SOLUSD",1764299517744,0.69,139.75,139.73,2.20673795]
["bitfinex","SOLUSD",1764299518422,0.69,139.75,139.73,9.36334205]
["bitfinex","SOLUSD",1764299519544,7.84566695,139.75,139.71,7.15752838]
["bitfinex","SOLUSD",1764299519842,0.69,139.75,139.71,9.36426633]
["bitfinex","SOLUSD",1764299520143,3.85,139.77,139.73,2.20673795]
["bitfinex","SOLUSD",1764299520322,3.16,139.77,139.74,2.20673795]
["bitfinex","SOLUSD",1764299520521,0.69,139.76,139.74,2.20673795]
["bitfinex","SOLUSD",1764299522424,0.69,139.76,139.73,7.15619574]
["bitfinex","SOLUSD",1764299522625,0.69,139.76,139.73,2.20673795]
["bitfinex","SOLUSD",1764299522926,11.01668287,139.75,139.7,18.51560195]
["bitfinex","SOLUSD",1764299523332,0.69,139.74,139.7,18.51560195]
["bitfinex","SOLUSD",1764299523734,0.69,139.74,139.7,19.23560195]
["bitfinex","SOLUSD",1764299524238,0.69,139.74,139.71,9.3639102]
["bitfinex","SOLUSD",1764299525949,0.69,139.74,139.72,2.20673795]
["bitfinex","SOLUSD",1764299527051,0.69,139.74,139.72,9.36346885]
["bitfinex","SOLUSD",1764299527935,8.80994492,139.79,139.73,19.23560195]
["bitfinex","SOLUSD",1764299528134,1e-08,139.8,139.76,2.20673795]
["bitfinex","SOLUSD",1764299528443,1e-08,139.8,139.78,2.20673795]
["bitfinex","SOLUSD",1764299528938,0.69000001,139.8,139.78,2.20673795]
["bitfinex","SOLUSD",1764299529347,0.69000001,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1764299530541,0.69000001,139.8,139.75,16.308864]
["bitfinex","SOLUSD",1764299530830,11.01668287,139.79,139.74,2.20673795]
["bitfinex","SOLUSD",1764299531240,0.69,139.78,139.74,2.20673795]
["bitfinex","SOLUSD",1764299531442,0.69,139.78,139.74,9.36269415]
["bitfinex","SOLUSD",1764299532629,8.80994492,139.77,139.72,25.67248798]
["bitfinex","SOLUSD",1764299532830,14.17668287,139.77,139.72,7.15688603]
["bitfinex","SOLUSD",1764299533050,0.69,139.76,139.72,7.15688603]
["bitfinex","SOLUSD",1764299535463,7.84516179,139.76,139.72,7.15688603]
["bitfinex","SOLUSD",1764299535959,0.67,139.75,139.72,7.15688603]
["bitfinex","SOLUSD",1764299536389,0.67,139.75,139.71,9.36421954]
["bitfinex","SOLUSD",1764299536657,8.80994492,139.74,139.7,7.15805344]
["bitfinex","SOLUSD",1764299536839,11.01668287,139.74,139.7,7.15805344]
["bitfinex","SOLUSD",1764299537040,0.67,139.73,139.7,7.15805344]
["bitfinex","SOLUSD",1764299538257,0.67,139.73,139.68,16.308864]
["bitfinex","SOLUSD",1764299538556,2.20673795,139.7,139.65,0.1]
["bitfinex","SOLUSD",1764299538746,2.20673795,139.69,139.65,0.1]
["bitfinex","SOLUSD",1764299539060,25.78880892,139.71,139.65,0.1]
["bitfinex","SOLUSD",1764299539253,2.20673795,139.69,139.65,0.1]
["bitfinex","SOLUSD",1764299539455,8.80994492,139.7,139.65,0.1]
["bitfinex","SOLUSD",1764299539456,9.47994492,139.7,139.65,0.1]
["bitfinex","SOLUSD",1764299539655,2.87673795,139.69,139.65,0.1]
["bitfinex","SOLUSD",1764299539856,0.67,139.69,139.65,0.1]
["bitfinex","SOLUSD",1764299540166,0.67,139.68,139.65,0.1]
["bitfinex","SOLUSD",1764299542144,7.82922898,139.68,139.65,0.1]
["bitfinex","SOLUSD",1764299543964,0.67,139.67,139.65,0.1]
["bitfinex","SOLUSD",1764299545969,7.82999962,139.67,139.65,0.1]
["bitfinex","SOLUSD",1764299546350,0.67,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299547237,18.84692918,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299547681,22.00692918,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299548046,12.63994492,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299548246,14.84668287,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299549684,22.00692918,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299552350,19.80019123,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299552683,23.25123347,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299554281,19.80019123,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299554776,23.25123347,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299555793,19.80019123,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299556388,0.67,139.68,139.65,0.82]
["bitfinex","SOLUSD",1764299556560,3.16,139.67,139.65,0.82]
["bitfinex","SOLUSD",1764299557161,3.16,139.67,139.65,0.1]
["bitfinex","SOLUSD",1764299557662,3.83,139.67,139.65,0.1]
["bitfinex","SOLUSD",1764299557867,0.67,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299558268,3.83,139.67,139.65,0.1]
["bitfinex","SOLUSD",1764299560578,3.16,139.67,139.65,0.1]
["bitfinex","SOLUSD",1764299561783,3.82,139.67,139.65,0.1]
["bitfinex","SOLUSD",1764299562369,16.63019123,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299562790,20.08123347,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299563467,16.63019123,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764299563982,37.98184925,139.66,139.6,16.308864]
["bitfinex","SOLUSD",1764299564178,8.80994492,139.62,139.58,3.45104224]
["bitfinex","SOLUSD",1764299564380,15.42098716,139.62,139.57,3.55104224]
["bitfinex","SOLUSD",1764299564579,0.66,139.61,139.57,4.21104224]
["bitfinex","SOLUSD",1764299564983,0.66,139.61,139.57,11.37581596]
["bitfinex","SOLUSD",1764299565183,0.66,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764299565379,0.66,139.61,139.57,10.71581596]
["bitfinex","SOLUSD",1764299565380,0.66,139.61,139.57,4.21104224]
["bitfinex","SOLUSD",1764299566474,7.82289612,139.61,139.57,4.21104224]
["bitfinex","SOLUSD",1764299566676,7.82289612,139.61,139.57,0.76]
["bitfinex","SOLUSD",1764299566881,0.66,139.6,139.57,0.1]
["bitfinex","SOLUSD",1764299567782,0.66,139.6,139.57,0.76]
["bitfinex","SOLUSD",1764299568587,7.82333047,139.6,139.57,0.76]
["bitfinex","SOLUSD",1764299569580,0.66,139.6,139.57,0.1]
["bitfinex","SOLUSD",1764299569889,11.96994492,139.62,139.58,0.66]
["bitfinex","SOLUSD",1764299570095,3.16,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764299570481,3.16,139.61,139.57,4.21104224]
["bitfinex","SOLUSD",1764299570682,7.27104224,139.61,139.57,0.76]
["bitfinex","SOLUSD",1764299570896,0.66,139.6,139.57,0.1]
["bitfinex","SOLUSD",1764299572289,0.66,139.6,139.57,0.76]
["bitfinex","SOLUSD",1764299573495,13.77411937,139.61,139.57,7.92462289]
["bitfinex","SOLUSD",1764299573698,14.43411937,139.61,139.57,7.92462289]
["bitfinex","SOLUSD",1764299574101,10.98307713,139.61,139.57,7.92462289]
["bitfinex","SOLUSD",1764299575003,10.98307713,139.61,139.57,11.37566513]
["bitfinex","SOLUSD",1764299576489,3.82,139.61,139.57,11.37566513]
["bitfinex","SOLUSD",1764299577001,3.82,139.61,139.57,10.71566513]
["bitfinex","SOLUSD",1764299577305,3.82,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764299578205,3.16,139.61,139.59,0.66]
["bitfinex","SOLUSD",1764299578901,3.16,139.61,139.58,4.11104224]
["bitfinex","SOLUSD",1764299579092,3.16,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764299581704,3.16,139.61,139.58,11.27525868]
["bitfinex","SOLUSD",1764299582988,3.16,139.61,139.58,10.61525868]
["bitfinex","SOLUSD",1764299583190,0.66,139.63,139.59,4.11104224]
["bitfinex","SOLUSD",1764299583406,0.66,139.62,139.59,4.11104224]
["bitfinex","SOLUSD",1764299583701,0.66,139.62,139.59,3.45104224]
["bitfinex","SOLUSD",1764299584084,0.66,139.62,139.59,4.11104224]
["bitfinex","SOLUSD",1764299584686,0.66,139.62,139.59,11.27446846]
["bitfinex","SOLUSD",1764299587007,8.80994492,139.61,139.57,0.1]
["bitfinex","SOLUSD",1764299587204,0.66,139.6,139.57,11.37571596]
["bitfinex","SOLUSD",1764299588008,8.80994492,139.62,139.58,4.11104224]
["bitfinex","SOLUSD",1764299588210,9.46994492,139.62,139.58,4.11104224]
["bitfinex","SOLUSD",1764299588581,9.46994492,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764299589285,9.46994492,139.62,139.58,11.27493135]
["bitfinex","SOLUSD",1764299590208,9.46994492,139.62,139.58,7.82388911]
["bitfinex","SOLUSD",1764299591591,0.66,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764299593203,4.11104224,139.62,139.59,7.8737871]
["bitfinex","SOLUSD",1764299593404,0.66,139.62,139.59,7.8737871]
["bitfinex","SOLUSD",1764299596308,3.82,139.62,139.59,7.8737871]
["bitfinex","SOLUSD",1764299597804,8.80994492,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299598005,15.42098716,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299598412,16.09098716,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299599114,23.25533735,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299612517,11.96994492,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299613015,12.63994492,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299613224,19.80429511,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299614921,12.63994492,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299623432,11.96994492,139.58,139.57,0.79]
["bitfinex","SOLUSD",1764299623811,11.96994492,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299624641,12.66994492,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299624926,23.47240656,139.6,139.57,0.1]
["bitfinex","SOLUSD",1764299625124,11.96994492,139.59,139.57,0.79]
["bitfinex","SOLUSD",1764299627019,12.66994492,139.59,139.57,0.79]
["bitfinex","SOLUSD",1764299628132,12.66994492,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299632219,0.7,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299634721,11.96994492,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299634722,12.66994492,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299638049,0.7,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299638550,11.96994492,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299638728,12.66994492,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299641943,9.50994492,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299642144,18.88488198,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299642324,16.67429511,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299643643,18.88488198,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299644438,9.50994492,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299644838,16.67429511,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299648934,18.88488198,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299653637,16.67429511,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299654356,8.80994492,139.58,139.57,0.77]
["bitfinex","SOLUSD",1764299654654,3.16,139.59,139.57,0.77]
["bitfinex","SOLUSD",1764299654836,3.16,139.59,139.58,2.21058687]
["bitfinex","SOLUSD",1764299655037,0.68,139.65,139.58,2.21058687]
["bitfinex","SOLUSD",1764299655237,3.16,139.64,139.6,2.21058687]
["bitfinex","SOLUSD",1764299655548,11.96994492,139.63,139.59,2.88058687]
["bitfinex","SOLUSD",1764299655752,12.64994492,139.63,139.59,2.88058687]
["bitfinex","SOLUSD",1764299655944,0.68,139.62,139.59,2.88058687]
["bitfinex","SOLUSD",1764299656853,0.68,139.62,139.58,9.37450409]
["bitfinex","SOLUSD",1764299657061,0.68,139.62,139.58,10.04450409]
["bitfinex","SOLUSD",1764299657235,0.68,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764299657857,0.68,139.62,139.58,10.04450409]
["bitfinex","SOLUSD",1764299658159,0.68,139.62,139.58,9.37450409]
["bitfinex","SOLUSD",1764299658345,0.68,139.62,139.59,7.8338085]
["bitfinex","SOLUSD",1764299659237,8.80994492,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299659432,14.18053179,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299659660,9.48994492,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299660361,11.70053179,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299663266,9.48994492,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299665262,18.86488198,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299666869,16.65429511,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299667041,18.86488198,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299674550,20.1090973,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299685667,19.4290973,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299685868,22.5890973,139.58,139.57,0.78]
["bitfinex","SOLUSD",1764299686175,22.5890973,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299686761,8.80994492,139.58,139.57,0.78]
["bitfinex","SOLUSD",1764299686965,11.96994492,139.58,139.57,0.78]
["bitfinex","SOLUSD",1764299687167,11.96994492,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299687363,19.13429511,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299687888,6.61480219,139.61,139.57,0.78]
["bitfinex","SOLUSD",1764299688391,7.28480219,139.61,139.57,0.78]
["bitfinex","SOLUSD",1764299688766,14.4477074,139.61,139.57,0.78]
["bitfinex","SOLUSD",1764299688966,14.4477074,139.61,139.57,7.94477617]
["bitfinex","SOLUSD",1764299689487,14.4477074,139.61,139.58,0.68]
["bitfinex","SOLUSD",1764299692185,3.45480219,139.6,139.58,0.68]
["bitfinex","SOLUSD",1764299692487,11.28824843,139.6,139.57,0.1]
["bitfinex","SOLUSD",1764299692668,4.12480219,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299693186,3.16,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299694087,7.26581443,139.62,139.57,4.23480219]
["bitfinex","SOLUSD",1764299694259,3.16,139.61,139.57,4.23480219]
["bitfinex","SOLUSD",1764299694465,7.28480219,139.61,139.57,0.78]
["bitfinex","SOLUSD",1764299694692,4.12480219,139.6,139.57,0.78]
["bitfinex","SOLUSD",1764299695280,4.12480219,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764299695479,3.16,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299695789,3.83,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299699280,0.67,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764299699482,10.73960438,139.58,139.55,0.1]
["bitfinex","SOLUSD",1764299699718,3.45480219,139.56,139.51,0.1]
["bitfinex","SOLUSD",1764299699996,8.80994492,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764299700196,37.66644422,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764299700395,34.88164203,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764299700585,41.20949144,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764299701200,44.36949144,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764299701372,51.53640894,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764299701566,20.57277802,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1764299701768,25.48238241,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1764299701972,25.48238241,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764299702202,16.3895493,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764299702499,25.48238241,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764299703003,47.48535028,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764299703692,8.80994492,139.49,139.48,0.03240001]
["bitfinex","SOLUSD",1764299703873,40.82644422,139.49,139.48,0.03240001]
["bitfinex","SOLUSD",1764299704079,25.18758022,139.49,139.48,0.03240001]
["bitfinex","SOLUSD",1764299704279,21.73277803,139.49,139.48,0.03240001]
["bitfinex","SOLUSD",1764299704474,21.73277803,139.49,139.47,0.1]
["bitfinex","SOLUSD",1764299704475,17.90277803,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764299704790,22.02758022,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764299705186,24.90186613,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764299706300,8.80994492,139.45,139.41,0.1]
["bitfinex","SOLUSD",1764299706478,24.51758022,139.45,139.41,0.1]
["bitfinex","SOLUSD",1764299706801,25.18758022,139.45,139.41,0.1]
["bitfinex","SOLUSD",1764299706997,28.64238241,139.45,139.41,0.1]
["bitfinex","SOLUSD",1764299708503,32.35860926,139.45,139.41,0.1]
["bitfinex","SOLUSD",1764299709300,28.90380707,139.45,139.41,0.1]
["bitfinex","SOLUSD",1764299709597,32.35860926,139.45,139.41,0.78]
["bitfinex","SOLUSD",1764299710101,35.23330831,139.45,139.41,0.78]
["bitfinex","SOLUSD",1764299710402,35.23330831,139.45,139.41,0.1]
["bitfinex","SOLUSD",1764299710594,38.6881105,139.45,139.41,0.1]
["bitfinex","SOLUSD",1764299710793,25.47238241,139.44,139.41,0.1]
["bitfinex","SOLUSD",1764299710993,25.11880892,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764299711300,31.73361111,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764299711515,32.39361111,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764299711680,35.26872341,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764299712089,44.36155652,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764299712288,51.5341286,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764299717311,27.95046241,139.42,139.41,0.81]
["bitfinex","SOLUSD",1764299717480,22.59731919,139.42,139.41,0.81]
["bitfinex","SOLUSD",1764299719579,23.25731919,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764299719804,32.3501523,139.42,139.41,0.01454501]
["bitfinex","SOLUSD",1764299720403,25.11880892,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764299720586,38.32644422,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764299720791,41.2017632,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764299721292,48.37484977,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764299721492,51.53484977,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764299724996,17.90277803,139.41,139.4,0.81]
["bitfinex","SOLUSD",1764299725303,11.96994492,139.41,139.4,0.81]
["bitfinex","SOLUSD",1764299725898,19.14303149,139.41,139.4,0.81]
["bitfinex","SOLUSD",1764299726418,22.59783368,139.41,139.4,0.81]
["bitfinex","SOLUSD",1764299726622,23.25783368,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764299726920,38.90669768,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764299727119,23.25783368,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764299728891,15.42474711,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764299729514,22.59783368,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764299731422,23.25783368,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764299734502,22.02046056,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764299736544,22.02046056,139.41,139.38,1.81]
["bitfinex","SOLUSD",1764299736697,11.02737399,139.4,139.38,1.81]
["bitfinex","SOLUSD",1764299737700,11.02737399,139.4,139.39,0.81]
["bitfinex","SOLUSD",1764299737917,34.50983913,139.4,139.39,0.81]
["bitfinex","SOLUSD",1764299738323,34.50983913,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299739702,25.11880892,139.4,139.39,0.81]
["bitfinex","SOLUSD",1764299739908,34.50983913,139.4,139.39,0.81]
["bitfinex","SOLUSD",1764299740427,8.80994492,139.4,139.39,0.81]
["bitfinex","SOLUSD",1764299740630,11.96994492,139.4,139.39,0.81]
["bitfinex","SOLUSD",1764299740802,3.16,139.4,139.39,0.81]
["bitfinex","SOLUSD",1764299743128,16.308864,139.44,139.39,10.20154486]
["bitfinex","SOLUSD",1764299743333,3.16,139.43,139.41,2.21742907]
["bitfinex","SOLUSD",1764299743714,3.16,139.43,139.42,0.72]
["bitfinex","SOLUSD",1764299744725,3.16,139.43,139.42,7.89257208]
["bitfinex","SOLUSD",1764299745331,8.80994492,139.45,139.42,10.11000115]
["bitfinex","SOLUSD",1764299745636,11.96994492,139.45,139.43,0.72]
["bitfinex","SOLUSD",1764299746143,8.80994492,139.45,139.43,7.89201275]
["bitfinex","SOLUSD",1764299746442,11.96994492,139.45,139.44,0.72]
["bitfinex","SOLUSD",1764299751534,3.16,139.45,139.44,7.89154331]
["bitfinex","SOLUSD",1764299751921,8.80994492,139.47,139.44,7.89154331]
["bitfinex","SOLUSD",1764299752228,11.96994492,139.46,139.45,0.72]
["bitfinex","SOLUSD",1764299754550,8.80994492,139.45,139.43,0.72]
["bitfinex","SOLUSD",1764299754723,8.80994492,139.45,139.44,0.72]
["bitfinex","SOLUSD",1764299754923,11.02737399,139.45,139.44,0.72]
["bitfinex","SOLUSD",1764299755326,8.80994492,139.45,139.44,0.72]
["bitfinex","SOLUSD",1764299755533,11.02737399,139.45,139.41,7.17303314]
["bitfinex","SOLUSD",1764299755732,11.02737399,139.45,139.42,0.72]
["bitfinex","SOLUSD",1764299756557,11.02737399,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764299756745,3.16,139.43,139.42,0.72]
["bitfinex","SOLUSD",1764299757630,3.16,139.43,139.42,10.11000115]
["bitfinex","SOLUSD",1764299757959,3.16,139.43,139.42,7.89257208]
["bitfinex","SOLUSD",1764299760657,3.16,139.43,139.42,0.72]
["bitfinex","SOLUSD",1764299761655,8.51938866,139.5,139.42,10.11000115]
["bitfinex","SOLUSD",1764299761854,3.16,139.49,139.46,2.21742907]
["bitfinex","SOLUSD",1764299762239,3.16,139.49,139.47,0.72]
["bitfinex","SOLUSD",1764299763034,5.37742907,139.49,139.44,2.21742907]
["bitfinex","SOLUSD",1764299763247,5.37742907,139.49,139.46,0.72]
["bitfinex","SOLUSD",1764299764358,5.37742907,139.49,139.42,0.72]
["bitfinex","SOLUSD",1764299764359,8.80994492,139.46,139.42,0.72]
["bitfinex","SOLUSD",1764299764535,8.80994492,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764299767750,0.7,139.43,139.39,0.82]
["bitfinex","SOLUSD",1764299767949,5.37742907,139.42,139.4,0.72]
["bitfinex","SOLUSD",1764299768169,2.21742907,139.41,139.4,0.72]
["bitfinex","SOLUSD",1764299768368,3.16,139.42,139.39,0.1]
["bitfinex","SOLUSD",1764299768369,5.37742907,139.42,139.39,0.1]
["bitfinex","SOLUSD",1764299768541,2.21742907,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299768740,11.02737399,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299768937,18.90097513,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299770265,11.02737399,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299770469,18.88097513,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299770654,18.20097513,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299772155,18.92097513,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299772466,22.08097513,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299773863,21.36097513,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299774166,14.18737399,139.4,139.39,0.82]
["bitfinex","SOLUSD",1764299774563,21.36097513,139.4,139.39,0.82]
["bitfinex","SOLUSD",1764299774867,21.36097513,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299777073,21.36097513,139.4,139.39,0.82]
["bitfinex","SOLUSD",1764299777459,21.36097513,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299777650,22.08097513,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299778952,21.36097513,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299779171,22.08097513,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299779978,21.36097513,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299784384,22.08097513,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299788786,24.9569143,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764299789171,11.02737399,139.39,139.38,1.1]
["bitfinex","SOLUSD",1764299789370,20.26676265,139.39,139.38,1.1]
["bitfinex","SOLUSD",1764299789883,23.14290861,139.39,139.38,1.1]
["bitfinex","SOLUSD",1764299790563,25.36033768,139.39,139.37,0.1]
["bitfinex","SOLUSD",1764299790782,25.64419172,139.38,139.37,0.1]
["bitfinex","SOLUSD",1764299791176,30.60139315,139.38,139.37,0.1]
["bitfinex","SOLUSD",1764299792670,27.66396408,139.38,139.37,0.1]
["bitfinex","SOLUSD",1764299792875,21.36200449,139.38,139.37,0.1]
["bitfinex","SOLUSD",1764299793070,37.67086849,139.38,139.37,0.1]
["bitfinex","SOLUSD",1764299794588,38.91871018,139.38,139.37,0.1]
["bitfinex","SOLUSD",1764299800900,35.75871018,139.38,139.37,0.77]
["bitfinex","SOLUSD",1764299801099,38.91871018,139.38,139.37,0.77]
["bitfinex","SOLUSD",1764299802296,38.91871018,139.38,139.37,0.1]
["bitfinex","SOLUSD",1764299808693,38.91871018,139.38,139.37,0.77]
["bitfinex","SOLUSD",1764299809281,38.91871018,139.38,139.37,0.1]
["bitfinex","SOLUSD",1764299810909,38.91871018,139.38,139.36,0.2005]
["bitfinex","SOLUSD",1764299811305,38.91871018,139.38,139.36,0.1155]
["bitfinex","SOLUSD",1764299811506,38.91871018,139.38,139.36,0.0305]
["bitfinex","SOLUSD",1764299811803,38.91871018,139.38,139.33,7.17079029]
["bitfinex","SOLUSD",1764299812613,38.91871018,139.38,139.33,10.63606105]
["bitfinex","SOLUSD",1764299812807,26.6434945,139.38,139.34,3.46527076]
["bitfinex","SOLUSD",1764299813006,8.80994492,139.37,139.34,3.46527076]
["bitfinex","SOLUSD",1764299813207,3.16,139.36,139.34,3.46527076]
["bitfinex","SOLUSD",1764299813508,11.98465942,139.42,139.35,3.46527076]
["bitfinex","SOLUSD",1764299813700,11.96994492,139.41,139.36,3.46527076]
["bitfinex","SOLUSD",1764299813900,8.80994492,139.41,139.36,4.13527076]
["bitfinex","SOLUSD",1764299814100,8.80994492,139.39,139.37,4.13527076]
["bitfinex","SOLUSD",1764299814613,3.16,139.4,139.38,0.67]
["bitfinex","SOLUSD",1764299816014,3.16,139.4,139.38,7.84458776]
["bitfinex","SOLUSD",1764299816416,11.96994492,139.4,139.39,0.67]
["bitfinex","SOLUSD",1764299818725,21.40490052,139.45,139.39,11.30938655]
["bitfinex","SOLUSD",1764299818894,11.96994492,139.44,139.41,3.46527076]
["bitfinex","SOLUSD",1764299819218,11.96994492,139.44,139.41,10.63819467]
["bitfinex","SOLUSD",1764299819418,11.96994492,139.44,139.42,0.67]
["bitfinex","SOLUSD",1764299820191,11.96994492,139.44,139.42,4.13527076]
["bitfinex","SOLUSD",1764299820415,3.16,139.44,139.42,4.13527076]
["bitfinex","SOLUSD",1764299820615,3.16,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764299821332,3.16,139.44,139.43,4.13527076]
["bitfinex","SOLUSD",1764299821518,3.16,139.44,139.43,7.84205766]
["bitfinex","SOLUSD",1764299821824,3.16,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764299822399,3.16,139.44,139.42,10.63777579]
["bitfinex","SOLUSD",1764299822615,3.16,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764299823599,35.85575463,139.49,139.43,11.30732842]
["bitfinex","SOLUSD",1764299823600,25.11880892,139.49,139.43,11.30732842]
["bitfinex","SOLUSD",1764299823822,3.16,139.48,139.45,3.46527076]
["bitfinex","SOLUSD",1764299824320,3.16,139.48,139.46,4.13527076]
["bitfinex","SOLUSD",1764299824527,3.16,139.48,139.46,0.67]
["bitfinex","SOLUSD",1764299827022,3.16,139.48,139.46,4.13527076]
["bitfinex","SOLUSD",1764299827216,3.16,139.48,139.46,11.30561239]
["bitfinex","SOLUSD",1764299827530,11.96994492,139.48,139.47,0.67]
["bitfinex","SOLUSD",1764299828405,11.96994492,139.48,139.46,3.46527076]
["bitfinex","SOLUSD",1764299828603,11.96994492,139.48,139.45,3.46527076]
["bitfinex","SOLUSD",1764299828803,11.96994492,139.48,139.45,11.30628219]
["bitfinex","SOLUSD",1764299829919,11.96994492,139.48,139.46,0.67]
["bitfinex","SOLUSD",1764299831333,9.52994492,139.47,139.44,3.46527076]
["bitfinex","SOLUSD",1764299831639,9.52994492,139.47,139.44,4.12527076]
["bitfinex","SOLUSD",1764299832214,8.80994492,139.47,139.44,4.12527076]
["bitfinex","SOLUSD",1764299832399,8.80994492,139.47,139.44,11.35672408]
["bitfinex","SOLUSD",1764299833235,8.80994492,139.47,139.45,0.72]
["bitfinex","SOLUSD",1764299833744,0.89,139.52,139.46,3.46527076]
["bitfinex","SOLUSD",1764299833914,11.96994492,139.51,139.47,3.46527076]
["bitfinex","SOLUSD",1764299834310,12.65994492,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764299834741,11.96994492,139.51,139.48,4.18527076]
["bitfinex","SOLUSD",1764299835111,12.65994492,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764299835717,11.96994492,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764299835916,11.96994492,139.51,139.48,11.35472524]
["bitfinex","SOLUSD",1764299836117,11.96994492,139.51,139.49,0.72]
["bitfinex","SOLUSD",1764299836527,3.16,139.51,139.49,4.18527076]
["bitfinex","SOLUSD",1764299836836,0.2,139.52,139.5,3.46527076]
["bitfinex","SOLUSD",1764299837010,0.2,139.52,139.44,3.46527076]
["bitfinex","SOLUSD",1764299837011,9.00994492,139.52,139.47,7.1698677]
["bitfinex","SOLUSD",1764299837212,9.00994492,139.52,139.48,3.46527076]
["bitfinex","SOLUSD",1764299837411,9.00994492,139.52,139.48,4.18527076]
["bitfinex","SOLUSD",1764299837608,9.00994492,139.52,139.49,0.72]
["bitfinex","SOLUSD",1764299837840,9.00994492,139.52,139.49,11.35411358]
["bitfinex","SOLUSD",1764299838937,9.00994492,139.52,139.49,10.63411358]
["bitfinex","SOLUSD",1764299839239,9.00994492,139.52,139.49,11.35411358]
["bitfinex","SOLUSD",1764299839818,9.00994492,139.52,139.49,10.63411358]
["bitfinex","SOLUSD",1764299840141,9.00994492,139.52,139.5,0.72]
["bitfinex","SOLUSD",1764299840840,25.11880892,139.5,139.4,0.72]
["bitfinex","SOLUSD",1764299841014,101.43081112,139.51,139.4,0.72]
["bitfinex","SOLUSD",1764299841015,8.80994492,139.44,139.4,0.72]
["bitfinex","SOLUSD",1764299841347,3.16,139.43,139.4,4.18527076]
["bitfinex","SOLUSD",1764299841527,3.16,139.43,139.4,0.72]
["bitfinex","SOLUSD",1764299841845,3.16,139.43,139.41,0.72]
["bitfinex","SOLUSD",1764299842912,3.16,139.43,139.39,0.72]
["bitfinex","SOLUSD",1764299842913,11.02215413,139.43,139.39,0.72]
["bitfinex","SOLUSD",1764299843109,3.46527076,139.42,139.39,7.89409413]
["bitfinex","SOLUSD",1764299843919,3.46527076,139.41,139.39,0.72]
["bitfinex","SOLUSD",1764299844538,12.27521568,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764299844946,12.96521568,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764299845152,12.27521568,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764299850447,12.27521568,139.42,139.39,7.89395184]
["bitfinex","SOLUSD",1764299851686,3.46527076,139.41,139.39,7.89395184]
["bitfinex","SOLUSD",1764299852329,12.96521568,139.42,139.39,7.89395184]
["bitfinex","SOLUSD",1764299852529,12.27521568,139.42,139.39,7.89395184]
["bitfinex","SOLUSD",1764299853545,3.46527076,139.41,139.39,7.89395184]
["bitfinex","SOLUSD",1764299856267,3.16,139.43,139.39,7.17395184]
["bitfinex","SOLUSD",1764299856453,6.62527076,139.43,139.4,0.72]
["bitfinex","SOLUSD",1764299856656,5.37562626,139.43,139.4,0.72]
["bitfinex","SOLUSD",1764299856851,6.06562626,139.43,139.4,0.72]
["bitfinex","SOLUSD",1764299857061,2.90562626,139.43,139.4,0.72]
["bitfinex","SOLUSD",1764299857561,2.21562626,139.43,139.39,25.10924131]
["bitfinex","SOLUSD",1764299857758,2.90562626,139.43,139.39,25.82924131]
["bitfinex","SOLUSD",1764299860263,2.90562626,139.43,139.4,0.72]
["bitfinex","SOLUSD",1764299861862,2.21562626,139.43,139.4,0.72]
["bitfinex","SOLUSD",1764299862067,2.87562626,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764299862367,9.3892274,139.4,139.36,0.68]
["bitfinex","SOLUSD",1764299862559,9.3892274,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764299862868,10.0492274,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764299863242,0.66,139.39,139.36,7.85564792]
["bitfinex","SOLUSD",1764299863444,7.83411835,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764299863667,0.66,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764299863974,0.66,139.39,139.36,7.85559951]
["bitfinex","SOLUSD",1764299864354,9.38930808,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764299864675,2.21562626,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764299864878,11.68557118,139.41,139.37,0.68]
["bitfinex","SOLUSD",1764299865174,0.66,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764299866174,0.66,139.4,139.37,7.85495322]
["bitfinex","SOLUSD",1764299867062,2.87562626,139.4,139.37,7.85495322]
["bitfinex","SOLUSD",1764299867478,2.87562626,139.4,139.35,25.11602241]
["bitfinex","SOLUSD",1764299867668,2.87562626,139.4,139.36,0.68]
["bitfinex","SOLUSD",1764299868173,3.82,139.42,139.36,2.89562626]
["bitfinex","SOLUSD",1764299868362,2.21562626,139.41,139.37,0.68]
["bitfinex","SOLUSD",1764299868873,2.87562626,139.41,139.37,0.68]
["bitfinex","SOLUSD",1764299870076,2.87562626,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1764299870575,5.37562626,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764299870773,5.37562626,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764299871148,6.03562626,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764299871575,0.66,139.41,139.39,0.68]
["bitfinex","SOLUSD",1764299872062,0.66,139.41,139.39,7.85390742]
["bitfinex","SOLUSD",1764299872370,2.21562626,139.42,139.39,7.85390742]
["bitfinex","SOLUSD",1764299872583,2.87562626,139.42,139.39,7.85390742]
["bitfinex","SOLUSD",1764299873277,2.21562626,139.42,139.39,7.85390742]
["bitfinex","SOLUSD",1764299873582,2.21562626,139.4,139.36,3.16]
["bitfinex","SOLUSD",1764299873878,2.21562626,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764299874208,9.46994492,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764299874365,0.66,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1764299874563,0.66,139.41,139.38,7.8546305]
["bitfinex","SOLUSD",1764299878482,2.87562626,139.41,139.38,7.8546305]
["bitfinex","SOLUSD",1764299881386,8.80994492,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764299881757,9.46994492,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764299882382,0.66,139.41,139.39,7.85361687]
["bitfinex","SOLUSD",1764299883175,0.66,139.41,139.39,7.17361687]
["bitfinex","SOLUSD",1764299885266,0.66,139.41,139.39,7.85361687]
["bitfinex","SOLUSD",1764299885455,0.66,139.41,139.39,7.17361687]
["bitfinex","SOLUSD",1764299889273,0.66,139.41,139.39,0.68]
["bitfinex","SOLUSD",1764299890390,8.80994492,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764299890609,9.50994492,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764299890994,11.72557118,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764299891288,11.72557118,139.42,139.39,7.85374943]
["bitfinex","SOLUSD",1764299894987,9.50994492,139.42,139.39,7.85374943]
["bitfinex","SOLUSD",1764299895890,8.80994492,139.42,139.39,7.85374943]
["bitfinex","SOLUSD",1764299896085,0.72,139.41,139.39,7.85374943]
["bitfinex","SOLUSD",1764299896494,9.52994492,139.42,139.39,7.85374943]
["bitfinex","SOLUSD",1764299897090,9.52994492,139.42,139.39,0.7]
["bitfinex","SOLUSD",1764299897892,11.74557118,139.42,139.39,0.7]
["bitfinex","SOLUSD",1764299898086,20.188864,139.44,139.39,0.7]
["bitfinex","SOLUSD",1764299898292,22.40449026,139.44,139.39,0.7]
["bitfinex","SOLUSD",1764299898478,0.72,139.43,139.39,0.7]
["bitfinex","SOLUSD",1764299898681,21.68449026,139.44,139.39,0.7]
["bitfinex","SOLUSD",1764299898890,0.72,139.43,139.39,0.7]
["bitfinex","SOLUSD",1764299899091,21.68449026,139.44,139.39,0.7]
["bitfinex","SOLUSD",1764299899292,22.40449026,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764299899800,22.40449026,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764299900304,0.72,139.43,139.4,7.87360114]
["bitfinex","SOLUSD",1764299900675,2.93562626,139.43,139.4,7.87360114]
["bitfinex","SOLUSD",1764299900875,0.72,139.43,139.4,7.87360114]
["bitfinex","SOLUSD",1764299901989,2.93562626,139.43,139.4,7.87360114]
["bitfinex","SOLUSD",1764299903398,9.52994492,139.45,139.41,0.7]
["bitfinex","SOLUSD",1764299903601,11.74557118,139.45,139.41,0.7]
["bitfinex","SOLUSD",1764299904233,18.91667124,139.45,139.41,0.7]
["bitfinex","SOLUSD",1764299904708,3.16,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764299904897,3.88,139.46,139.42,25.10400229]
["bitfinex","SOLUSD",1764299905081,6.09562626,139.46,139.43,0.7]
["bitfinex","SOLUSD",1764299906403,0.72,139.48,139.44,2.21562626]
["bitfinex","SOLUSD",1764299906603,0.72,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764299907308,0.72,139.48,139.4,0.7]
["bitfinex","SOLUSD",1764299907309,30.49443518,139.47,139.4,0.7]
["bitfinex","SOLUSD",1764299907609,2.21562626,139.45,139.4,3.86]
["bitfinex","SOLUSD",1764299908109,0.72,139.46,139.4,3.86]
["bitfinex","SOLUSD",1764299908110,2.21562626,139.46,139.41,7.87308657]
["bitfinex","SOLUSD",1764299908403,8.80994492,139.48,139.43,2.21562626]
["bitfinex","SOLUSD",1764299908605,9.52994492,139.48,139.44,7.87154331]
["bitfinex","SOLUSD",1764299908805,0.72,139.48,139.44,7.87154331]
["bitfinex","SOLUSD",1764299908990,0.72,139.48,139.45,0.7]
["bitfinex","SOLUSD",1764299909509,5.37562626,139.49,139.45,0.7]
["bitfinex","SOLUSD",1764299909711,11.02557118,139.5,139.45,0.7]
["bitfinex","SOLUSD",1764299910014,9.52994492,139.5,139.45,2.91562626]
["bitfinex","SOLUSD",1764299910312,8.80994492,139.5,139.46,2.21562626]
["bitfinex","SOLUSD",1764299910494,9.52994492,139.5,139.46,2.91562626]
["bitfinex","SOLUSD",1764299910695,3.88,139.51,139.47,7.87000071]
["bitfinex","SOLUSD",1764299910913,0.72,139.5,139.47,7.87000071]
["bitfinex","SOLUSD",1764299911213,0.72,139.5,139.47,25.7950025]
["bitfinex","SOLUSD",1764299913312,0.72,139.5,139.47,28.01062876]
["bitfinex","SOLUSD",1764299914209,3.88,139.51,139.47,28.01062876]
["bitfinex","SOLUSD",1764299914398,0.72,139.5,139.47,28.01062876]
["bitfinex","SOLUSD",1764299915012,0.72,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764299915212,9.52994492,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764299915619,0.72,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764299915813,11.02557118,139.48,139.44,25.56415662]
["bitfinex","SOLUSD",1764299916014,11.96994492,139.48,139.43,2.21562626]
["bitfinex","SOLUSD",1764299916215,12.68994492,139.48,139.44,10.08708391]
["bitfinex","SOLUSD",1764299916619,12.68994492,139.48,139.45,0.7]
["bitfinex","SOLUSD",1764299917116,12.68994492,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764299917696,3.16,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764299918321,3.88,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764299919239,21.38799547,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764299919394,8.80994492,139.49,139.47,0.7]
["bitfinex","SOLUSD",1764299920098,9.52994492,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764299920298,9.52994492,139.49,139.46,7.87051484]
["bitfinex","SOLUSD",1764299921121,9.52994492,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764299922123,0.66,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764299923716,3.36,139.52,139.47,4.16913718]
["bitfinex","SOLUSD",1764299923910,3.36,139.52,139.5,3.45913718]
["bitfinex","SOLUSD",1764299924100,0.2,139.52,139.51,3.45913718]
["bitfinex","SOLUSD",1764299924499,0.2,139.52,139.51,0.71]
["bitfinex","SOLUSD",1764299924711,0.2,139.52,139.51,4.16913718]
["bitfinex","SOLUSD",1764299925300,0.2,139.52,139.51,11.33708213]
["bitfinex","SOLUSD",1764299926626,0.2,139.52,139.51,20.14702705]
["bitfinex","SOLUSD",1764299930626,0.2,139.52,139.51,11.33708213]
["bitfinex","SOLUSD",1764299930830,0.2,139.52,139.51,20.80702705]
["bitfinex","SOLUSD",1764299931125,0.2,139.52,139.51,16.63788987]
["bitfinex","SOLUSD",1764299931334,0.2,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764299932632,0.2,139.52,139.51,15.97788987]
["bitfinex","SOLUSD",1764299933436,0.86,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764299933917,0.2,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764299934526,0.2,139.52,139.51,11.33708213]
["bitfinex","SOLUSD",1764299936611,0.2,139.52,139.51,20.14702705]
["bitfinex","SOLUSD",1764299938136,0.86,139.52,139.51,8.80994492]
["bitfinex","SOLUSD",1764299938430,8.80994492,139.51,139.46,7.8803735]
["bitfinex","SOLUSD",1764299938629,9.46994492,139.51,139.47,4.16913718]
["bitfinex","SOLUSD",1764299938933,0.66,139.5,139.47,0.71]
["bitfinex","SOLUSD",1764299940713,0.66,139.5,139.47,7.87953828]
["bitfinex","SOLUSD",1764299941221,13.69938327,139.51,139.48,3.45913718]
["bitfinex","SOLUSD",1764299941424,0.66,139.5,139.47,29.26367725]
["bitfinex","SOLUSD",1764299942015,22.24542428,139.52,139.48,0.71]
["bitfinex","SOLUSD",1764299942224,0.66,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764299942613,0.66,139.51,139.48,7.87904857]
["bitfinex","SOLUSD",1764299942926,0.66,139.51,139.48,7.16904857]
["bitfinex","SOLUSD",1764299943604,0.86,139.52,139.48,11.33818575]
["bitfinex","SOLUSD",1764299943810,0.86,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764299944011,0.66,139.51,139.48,10.32904857]
["bitfinex","SOLUSD",1764299944210,0.66,139.51,139.48,11.03904857]
["bitfinex","SOLUSD",1764299945325,0.66,139.51,139.48,10.32904857]
["bitfinex","SOLUSD",1764299945608,0.66,139.51,139.48,7.16904857]
["bitfinex","SOLUSD",1764299946211,0.66,139.51,139.48,7.87904857]
["bitfinex","SOLUSD",1764299947841,0.2,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764299948138,0.2,139.52,139.5,10.62759596]
["bitfinex","SOLUSD",1764299948312,0.2,139.52,139.5,11.33759596]
["bitfinex","SOLUSD",1764299948513,0.2,139.52,139.5,14.49759596]
["bitfinex","SOLUSD",1764299948714,0.2,139.52,139.51,0.71]
["bitfinex","SOLUSD",1764299952462,0.2,139.52,139.51,11.33708213]
["bitfinex","SOLUSD",1764299952757,0.2,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764299953258,0.2,139.52,139.51,11.28708213]
["bitfinex","SOLUSD",1764299953617,0.2,139.52,139.51,10.62708213]
["bitfinex","SOLUSD",1764299954148,0.2,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764299954439,0.2,139.52,139.51,11.28708213]
["bitfinex","SOLUSD",1764299955347,0.2,139.52,139.51,21.16702705]
["bitfinex","SOLUSD",1764299962145,0.2,139.54,139.53,16.308864]
["bitfinex","SOLUSD",1764299962329,0.2,139.54,139.53,22.92800118]
["bitfinex","SOLUSD",1764299962525,0.2,139.54,139.53,23.58800118]
["bitfinex","SOLUSD",1764299962725,0.2,139.54,139.53,26.45878023]
["bitfinex","SOLUSD",1764299963623,0.2,139.54,139.53,33.62569773]
["bitfinex","SOLUSD",1764299964547,0.2,139.56,139.53,51.5429915]
["bitfinex","SOLUSD",1764299964846,0.2,139.56,139.55,3.45913718]
["bitfinex","SOLUSD",1764299965048,0.2,139.56,139.55,7.27913718]
["bitfinex","SOLUSD",1764299965754,0.2,139.57,139.55,17.31560057]
["bitfinex","SOLUSD",1764299965947,0.2,139.57,139.56,4.11913718]
["bitfinex","SOLUSD",1764299966325,0.2,139.57,139.56,6.98971021]
["bitfinex","SOLUSD",1764299966526,0.2,139.57,139.56,23.29857421]
["bitfinex","SOLUSD",1764299967742,1e-08,139.58,139.57,7.8248635]
["bitfinex","SOLUSD",1764299967919,1e-08,139.58,139.57,14.44400068]
["bitfinex","SOLUSD",1764299968447,1e-08,139.58,139.57,33.62343771]
["bitfinex","SOLUSD",1764299968653,1e-08,139.58,139.57,14.44400068]
["bitfinex","SOLUSD",1764299973670,139.963411,139.6,139.57,32.35615945]
["bitfinex","SOLUSD",1764299973949,139.963411,139.6,139.58,0.66]
["bitfinex","SOLUSD",1764299974128,139.963411,139.6,139.59,6.61913718]
["bitfinex","SOLUSD",1764299974333,139.963411,139.6,139.57,28.53615945]
["bitfinex","SOLUSD",1764299974534,139.963411,139.6,139.57,10.62400068]
["bitfinex","SOLUSD",1764299974737,0.67,139.59,139.57,10.62400068]
["bitfinex","SOLUSD",1764299974931,0.67,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1764299978062,0.67,139.59,139.56,7.16521231]
["bitfinex","SOLUSD",1764299986367,0.67,139.59,139.55,25.08061626]
["bitfinex","SOLUSD",1764299986568,0.67,139.59,139.55,30.45056575]
["bitfinex","SOLUSD",1764299986859,0.67,139.59,139.55,31.17056575]
["bitfinex","SOLUSD",1764299988770,0.67,139.59,139.55,30.45056575]
["bitfinex","SOLUSD",1764299988962,0.67,139.59,139.55,31.17056575]
["bitfinex","SOLUSD",1764299993471,2.20994949,139.57,139.52,0.72]
["bitfinex","SOLUSD",1764299993666,2.20994949,139.55,139.5,0.72]
["bitfinex","SOLUSD",1764299993854,8.80994492,139.56,139.5,31.17912959]
["bitfinex","SOLUSD",1764299994054,2.20994949,139.55,139.5,31.17912959]
["bitfinex","SOLUSD",1764299994264,2.90994949,139.55,139.5,31.17912959]
["bitfinex","SOLUSD",1764299994478,0.7,139.54,139.51,0.72]
["bitfinex","SOLUSD",1764299995453,0.7,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764299996674,0.7,139.54,139.51,25.80780732]
["bitfinex","SOLUSD",1764299996876,0.7,139.54,139.51,28.01775681]
["bitfinex","SOLUSD",1764299998374,0.7,139.56,139.52,0.72]
["bitfinex","SOLUSD",1764299998577,0.7,139.56,139.53,2.20994949]
["bitfinex","SOLUSD",1764299998788,0.7,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764300000257,0.7,139.56,139.54,9.37635338]
["bitfinex","SOLUSD",1764300000649,0.7,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764300001271,2.90994949,139.56,139.53,7.16678437]
["bitfinex","SOLUSD",1764300001668,0.7,139.55,139.53,7.16678437]
["bitfinex","SOLUSD",1764300002171,0.7,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764300002777,2.90994949,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764300003149,0.7,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764300004259,0.7,139.54,139.51,25.08763895]
["bitfinex","SOLUSD",1764300005678,0.7,139.54,139.51,25.80763895]
["bitfinex","SOLUSD",1764300006068,8.80994492,139.57,139.53,2.20994949]
["bitfinex","SOLUSD",1764300006271,0.7,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764300006470,0.7,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764300007462,0.7,139.56,139.54,7.1662057]
["bitfinex","SOLUSD",1764300010692,2.90994949,139.56,139.53,10.32672429]
["bitfinex","SOLUSD",1764300011183,0.69,139.55,139.53,10.32672429]
["bitfinex","SOLUSD",1764300011378,0.69,139.55,139.53,7.16672429]
["bitfinex","SOLUSD",1764300012175,0.69,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1764300012375,0.69,139.55,139.52,27.97595866]
["bitfinex","SOLUSD",1764300014898,0.69,139.55,139.53,2.20994949]
["bitfinex","SOLUSD",1764300015073,0.69,139.55,139.52,27.97595866]
["bitfinex","SOLUSD",1764300015588,0.69,139.55,139.52,25.76600917]
["bitfinex","SOLUSD",1764300015786,0.69,139.55,139.52,27.97595866]
["bitfinex","SOLUSD",1764300016468,0.69,139.55,139.52,31.13595866]
["bitfinex","SOLUSD",1764300017873,0.69,139.58,139.54,2.20994949]
["bitfinex","SOLUSD",1764300018078,0.69,139.57,139.54,2.20994949]
["bitfinex","SOLUSD",1764300018281,0.69,139.57,139.54,6.04994949]
["bitfinex","SOLUSD",1764300018694,0.69,139.58,139.55,2.88994949]
["bitfinex","SOLUSD",1764300018869,0.69,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764300019070,0.72,139.59,139.56,10.09532638]
["bitfinex","SOLUSD",1764300019264,0.2,139.62,139.58,2.20994949]
["bitfinex","SOLUSD",1764300019488,0.92,139.62,139.59,2.20994949]
["bitfinex","SOLUSD",1764300020877,0.92,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764300022192,0.2,139.62,139.6,2.20994949]
["bitfinex","SOLUSD",1764300022373,0.2,139.62,139.61,2.92994949]
["bitfinex","SOLUSD",1764300024092,0.2,139.62,139.61,10.09276017]
["bitfinex","SOLUSD",1764300024397,0.2,139.64,139.61,27.99978688]
["bitfinex","SOLUSD",1764300024594,0.2,139.64,139.63,18.51881349]
["bitfinex","SOLUSD",1764300024794,0.2,139.64,139.63,21.67881349]
["bitfinex","SOLUSD",1764300025095,0.2,139.64,139.63,22.39881349]
["bitfinex","SOLUSD",1764300025687,0.2,139.64,139.63,19.468864]
["bitfinex","SOLUSD",1764300025887,0.92,139.64,139.63,19.468864]
["bitfinex","SOLUSD",1764300026094,0.2,139.64,139.63,19.468864]
["bitfinex","SOLUSD",1764300026399,0.2,139.64,139.63,26.63064871]
["bitfinex","SOLUSD",1764300027189,0.2,139.64,139.63,28.8405982]
["bitfinex","SOLUSD",1764300027988,0.92,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1764300028490,0.92,139.64,139.61,21.06702671]
["bitfinex","SOLUSD",1764300028491,0.92,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764300028670,0.92,139.64,139.62,9.37224715]
["bitfinex","SOLUSD",1764300029273,0.2,139.64,139.62,9.37224715]
["bitfinex","SOLUSD",1764300029470,0.2,139.64,139.63,2.20994949]
["bitfinex","SOLUSD",1764300029695,0.2,139.64,139.63,2.92994949]
["bitfinex","SOLUSD",1764300030385,0.2,139.64,139.63,2.20994949]
["bitfinex","SOLUSD",1764300030581,0.2,139.64,139.63,10.0917342]
["bitfinex","SOLUSD",1764300031782,0.92,139.64,139.61,17.90702671]
["bitfinex","SOLUSD",1764300031991,0.92,139.64,139.62,7.16218979]
["bitfinex","SOLUSD",1764300032476,0.92,139.64,139.62,9.37213928]
["bitfinex","SOLUSD",1764300033679,0.2,139.64,139.62,7.16218979]
["bitfinex","SOLUSD",1764300033878,0.72,139.63,139.62,7.16218979]
["bitfinex","SOLUSD",1764300035904,0.72,139.63,139.6,30.44010311]
["bitfinex","SOLUSD",1764300036198,0.72,139.63,139.61,2.20994949]
["bitfinex","SOLUSD",1764300036406,0.2,139.64,139.62,2.20994949]
["bitfinex","SOLUSD",1764300036614,0.2,139.64,139.63,5.36994949]
["bitfinex","SOLUSD",1764300036902,0.2,139.64,139.63,6.08994949]
["bitfinex","SOLUSD",1764300037478,0.2,139.64,139.63,13.2517342]
["bitfinex","SOLUSD",1764300038500,0.2,139.64,139.63,12.5317342]
["bitfinex","SOLUSD",1764300038694,0.2,139.64,139.63,13.77089077]
["bitfinex","SOLUSD",1764300039305,0.2,139.64,139.63,14.49089077]
["bitfinex","SOLUSD",1764300040902,1e-08,139.64,139.63,30.79975477]
["bitfinex","SOLUSD",1764300041078,1e-08,139.66,139.65,16.308864]
["bitfinex","SOLUSD",1764300041283,1e-08,139.66,139.65,26.36707612]
["bitfinex","SOLUSD",1764300041484,1e-08,139.66,139.65,27.02707612]
["bitfinex","SOLUSD",1764300041884,1e-08,139.66,139.65,34.18783516]
["bitfinex","SOLUSD",1764300042390,1e-08,139.66,139.65,30.0787291]
["bitfinex","SOLUSD",1764300042994,1e-08,139.66,139.65,30.7387291]
["bitfinex","SOLUSD",1764300044110,1e-08,139.66,139.65,34.18783516]
["bitfinex","SOLUSD",1764300044690,1e-08,139.66,139.65,30.7387291]
["bitfinex","SOLUSD",1764300045593,1e-08,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764300045911,1e-08,139.66,139.65,10.6098651]
["bitfinex","SOLUSD",1764300046108,0.72000001,139.66,139.65,10.6098651]
["bitfinex","SOLUSD",1764300047689,1e-08,139.66,139.65,10.6098651]
["bitfinex","SOLUSD",1764300048204,0.72000001,139.66,139.65,10.6098651]
["bitfinex","SOLUSD",1764300048707,1e-08,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764300048914,1e-08,139.66,139.65,10.6098651]
["bitfinex","SOLUSD",1764300049316,0.72000001,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764300049495,0.72000001,139.66,139.65,10.6098651]
["bitfinex","SOLUSD",1764300050012,0.72000001,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764300050207,0.72000001,139.66,139.65,10.6098651]
["bitfinex","SOLUSD",1764300050616,0.72000001,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764300053008,0.72000001,139.66,139.63,3.44910606]
["bitfinex","SOLUSD",1764300053221,0.72000001,139.66,139.62,13.77140372]
["bitfinex","SOLUSD",1764300055014,8.80994492,139.65,139.62,10.61140372]
["bitfinex","SOLUSD",1764300055395,0.72,139.64,139.62,10.61140372]
["bitfinex","SOLUSD",1764300055604,0.72,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764300062322,0.72,139.64,139.62,3.44910606]
["bitfinex","SOLUSD",1764300062819,8.80994492,139.63,139.59,10.61294301]
["bitfinex","SOLUSD",1764300063021,8.80994492,139.63,139.6,3.44910606]
["bitfinex","SOLUSD",1764300063320,0.72,139.62,139.6,3.44910606]
["bitfinex","SOLUSD",1764300063498,0.72,139.62,139.59,10.61294301]
["bitfinex","SOLUSD",1764300063926,0.72,139.62,139.6,3.44910606]
["bitfinex","SOLUSD",1764300064501,0.72,139.62,139.6,10.61212184]
["bitfinex","SOLUSD",1764300066624,0.72,139.62,139.6,7.16301578]
["bitfinex","SOLUSD",1764300069618,0.72,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764300069817,0.72,139.62,139.59,10.61294301]
["bitfinex","SOLUSD",1764300072536,0.72,139.62,139.59,3.44910606]
["bitfinex","SOLUSD",1764300072832,0.72,139.62,139.58,7.16417764]
["bitfinex","SOLUSD",1764300072833,4.16910606,139.62,139.58,7.16417764]
["bitfinex","SOLUSD",1764300073236,0.65,139.61,139.58,7.16417764]
["bitfinex","SOLUSD",1764300075638,11.26195128,139.61,139.57,7.16471664]
["bitfinex","SOLUSD",1764300076115,0.65,139.6,139.57,7.16471664]
["bitfinex","SOLUSD",1764300078820,0.65,139.6,139.57,10.6138227]
["bitfinex","SOLUSD",1764300080342,139.963411,139.7,139.6,16.308864]
["bitfinex","SOLUSD",1764300080536,1e-08,139.68,139.67,3.44910606]
["bitfinex","SOLUSD",1764300080714,136.22133847,139.7,139.67,1.99999999]
["bitfinex","SOLUSD",1764300081034,136.22133847,139.7,139.69,3.44910606]
["bitfinex","SOLUSD",1764300081244,136.22133847,139.7,139.69,6.62910606]
["bitfinex","SOLUSD",1764300082230,136.22133847,139.7,139.69,13.78781462]
["bitfinex","SOLUSD",1764300082536,96.8697254,139.7,139.69,13.78781462]
["bitfinex","SOLUSD",1764300082739,47.92915201,139.7,139.69,13.78781462]
["bitfinex","SOLUSD",1764300083042,6.58649639,139.7,139.69,13.78781462]
["bitfinex","SOLUSD",1764300083538,0.2,139.73,139.69,31.68458604]
["bitfinex","SOLUSD",1764300083841,0.2,139.73,139.72,3.44910606]
["bitfinex","SOLUSD",1764300084637,0.2,139.73,139.72,10.60627754]
["bitfinex","SOLUSD",1764300085727,9.65994492,139.73,139.68,3.44910606]
["bitfinex","SOLUSD",1764300085926,12.25905098,139.71,139.65,3.18]
["bitfinex","SOLUSD",1764300086126,12.25905098,139.71,139.66,3.44910606]
["bitfinex","SOLUSD",1764300086327,8.80994492,139.69,139.66,3.44910606]
["bitfinex","SOLUSD",1764300086837,0.65,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764300088149,0.65,139.68,139.66,3.44910606]
["bitfinex","SOLUSD",1764300089350,0.65,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764300091232,0.65,139.68,139.67,10.60883971]
["bitfinex","SOLUSD",1764300091433,0.65,139.7,139.67,10.60883971]
["bitfinex","SOLUSD",1764300091651,0.65,139.7,139.68,3.44910606]
["bitfinex","SOLUSD",1764300093142,0.65,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764300094653,0.65,139.7,139.68,10.60820186]
["bitfinex","SOLUSD",1764300094950,0.65,139.7,139.68,7.1590958]
["bitfinex","SOLUSD",1764300097544,8.80994492,139.69,139.66,10.60922783]
["bitfinex","SOLUSD",1764300097732,3.44910606,139.68,139.63,3.44910606]
["bitfinex","SOLUSD",1764300097938,0.65,139.68,139.64,3.44910606]
["bitfinex","SOLUSD",1764300098167,0.65,139.67,139.64,10.60989954]
["bitfinex","SOLUSD",1764300098764,0.65,139.67,139.65,3.44910606]
["bitfinex","SOLUSD",1764300099839,0.65,139.67,139.64,25.06397308]
["bitfinex","SOLUSD",1764300099840,8.80994492,139.71,139.66,3.44910606]
["bitfinex","SOLUSD",1764300100046,0.65,139.69,139.67,3.44910606]
["bitfinex","SOLUSD",1764300100246,0.65,139.69,139.67,10.60844427]
["bitfinex","SOLUSD",1764300100565,0.65,139.69,139.67,9.36600982]
["bitfinex","SOLUSD",1764300102469,0.65,139.69,139.67,7.15933821]
["bitfinex","SOLUSD",1764300102646,0.65,139.69,139.66,7.16007334]
["bitfinex","SOLUSD",1764300102850,2.85667161,139.69,139.64,7.16083392]
["bitfinex","SOLUSD",1764300103352,0.67,139.68,139.64,7.16083392]
["bitfinex","SOLUSD",1764300103558,0.67,139.68,139.64,9.36750553]
["bitfinex","SOLUSD",1764300104064,0.67,139.68,139.65,2.20667161]
["bitfinex","SOLUSD",1764300104642,0.67,139.68,139.65,9.36695651]
["bitfinex","SOLUSD",1764300105741,0.67,139.68,139.65,27.26885411]
["bitfinex","SOLUSD",1764300106852,0.67,139.68,139.65,2.20667161]
["bitfinex","SOLUSD",1764300107873,0.67,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764300111077,0.67,139.68,139.66,2.20667161]
["bitfinex","SOLUSD",1764300114762,0.67,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764300115092,9.47994492,139.7,139.67,9.36640526]
["bitfinex","SOLUSD",1764300115382,0.67,139.69,139.67,9.36640526]
["bitfinex","SOLUSD",1764300120874,8.80994492,139.68,139.64,17.90295225]
["bitfinex","SOLUSD",1764300121075,8.80994492,139.68,139.55,35.827629]
["bitfinex","SOLUSD",1764300121076,11.01661653,139.66,139.61,2.20667161]
["bitfinex","SOLUSD",1764300121381,8.80994492,139.66,139.62,2.20667161]
["bitfinex","SOLUSD",1764300121584,0.67,139.65,139.62,2.20667161]
["bitfinex","SOLUSD",1764300122578,0.67,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764300123372,0.67,139.65,139.63,9.36845632]
["bitfinex","SOLUSD",1764300126297,0.67,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764300132098,3.84,139.67,139.64,2.20667161]
["bitfinex","SOLUSD",1764300132283,0.68,139.66,139.65,2.20667161]
["bitfinex","SOLUSD",1764300132802,0.68,139.66,139.64,2.20667161]
["bitfinex","SOLUSD",1764300133806,0.68,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764300143001,9.48994492,139.66,139.63,2.20667161]
["bitfinex","SOLUSD",1764300143202,9.48994492,139.66,139.48,75.1]
["bitfinex","SOLUSD",1764300143203,8.80994492,139.63,139.58,9.3710218]
["bitfinex","SOLUSD",1764300143394,8.80994492,139.61,139.57,7.1646971]
["bitfinex","SOLUSD",1764300143592,8.80994492,139.61,139.57,9.37136871]
["bitfinex","SOLUSD",1764300143800,0.68,139.6,139.57,9.37136871]
["bitfinex","SOLUSD",1764300149594,0.68,139.6,139.57,7.1646971]
["bitfinex","SOLUSD",1764300150718,0.68,139.6,139.58,9.37098217]
["bitfinex","SOLUSD",1764300153100,0.68,139.6,139.59,2.20667161]
["bitfinex","SOLUSD",1764300155690,0.68,139.6,139.58,7.1642948]
["bitfinex","SOLUSD",1764300155896,0.68,139.6,139.59,2.20667161]
["bitfinex","SOLUSD",1764300157106,8.80994492,139.61,139.59,2.20667161]
["bitfinex","SOLUSD",1764300157414,0.68,139.63,139.6,2.20667161]
["bitfinex","SOLUSD",1764300157618,0.68,139.63,139.62,2.20667161]
["bitfinex","SOLUSD",1764300162520,0.68,139.63,139.62,3.4507407]
["bitfinex","SOLUSD",1764300164327,0.68,139.63,139.62,10.61303836]
["bitfinex","SOLUSD",1764300165024,9.51994492,139.65,139.62,10.61303836]
["bitfinex","SOLUSD",1764300165208,9.51994492,139.65,139.64,3.4507407]
["bitfinex","SOLUSD",1764300168121,0.71,139.65,139.64,10.61201254]
["bitfinex","SOLUSD",1764300171829,0.71,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1764300172134,0.71,139.65,139.64,10.61201254]
["bitfinex","SOLUSD",1764300178035,9.51994492,139.65,139.63,7.16170522]
["bitfinex","SOLUSD",1764300178329,8.80994492,139.64,139.62,3.4507407]
["bitfinex","SOLUSD",1764300178530,9.51994492,139.64,139.62,3.4507407]
["bitfinex","SOLUSD",1764300178722,0.71,139.63,139.62,3.4507407]
["bitfinex","SOLUSD",1764300178923,0.71,139.63,139.61,3.4507407]
["bitfinex","SOLUSD",1764300179325,3.87,139.63,139.61,3.4507407]
["bitfinex","SOLUSD",1764300179527,8.80994492,139.62,139.6,3.4507407]
["bitfinex","SOLUSD",1764300179718,9.51994492,139.62,139.6,3.4507407]
["bitfinex","SOLUSD",1764300179924,0.71,139.61,139.6,3.4507407]
["bitfinex","SOLUSD",1764300180126,0.71,139.61,139.6,10.61406448]
["bitfinex","SOLUSD",1764300180631,0.71,139.62,139.6,10.61406448]
["bitfinex","SOLUSD",1764300180837,0.71,139.62,139.61,3.4507407]
["bitfinex","SOLUSD",1764300184041,3.16,139.63,139.61,10.61321931]
["bitfinex","SOLUSD",1764300184341,8.80994492,139.66,139.62,3.4507407]
["bitfinex","SOLUSD",1764300184551,0.71,139.67,139.65,3.4507407]
["bitfinex","SOLUSD",1764300184844,16.308864,139.7,139.62,3.16]
["bitfinex","SOLUSD",1764300184845,11.96994492,139.69,139.66,3.4507407]
["bitfinex","SOLUSD",1764300185140,0.71,139.67,139.62,3.16]
["bitfinex","SOLUSD",1764300185318,0.71,139.67,139.64,16.308864]
["bitfinex","SOLUSD",1764300186127,0.71,139.67,139.66,10.61098701]
["bitfinex","SOLUSD",1764300188038,4.1607407,139.67,139.64,16.308864]
["bitfinex","SOLUSD",1764300188252,8.80994492,139.66,139.63,3.4507407]
["bitfinex","SOLUSD",1764300188430,0.71,139.66,139.65,3.4507407]
["bitfinex","SOLUSD",1764300188633,8.80994492,139.68,139.64,3.4507407]
["bitfinex","SOLUSD",1764300189051,8.80994492,139.66,139.64,3.4507407]
["bitfinex","SOLUSD",1764300189555,0.71,139.65,139.64,3.4507407]
["bitfinex","SOLUSD",1764300190046,0.71,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1764300192245,9.51994492,139.65,139.61,3.4507407]
["bitfinex","SOLUSD",1764300192455,8.80994492,139.64,139.6,3.4507407]
["bitfinex","SOLUSD",1764300192644,3.16,139.63,139.6,3.4507407]
["bitfinex","SOLUSD",1764300192850,3.87,139.63,139.6,3.4507407]
["bitfinex","SOLUSD",1764300193051,0.71,139.62,139.6,3.4507407]
["bitfinex","SOLUSD",1764300193654,0.71,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764300195231,3.16,139.63,139.61,10.61355138]
["bitfinex","SOLUSD",1764300195432,3.16,139.63,139.62,3.4507407]
["bitfinex","SOLUSD",1764300195638,3.87,139.63,139.62,3.4507407]
["bitfinex","SOLUSD",1764300197033,8.80994492,139.65,139.62,3.4507407]
["bitfinex","SOLUSD",1764300197260,9.51994492,139.65,139.63,3.4507407]
["bitfinex","SOLUSD",1764300197460,0.71,139.64,139.63,3.4507407]
["bitfinex","SOLUSD",1764300198165,0.71,139.64,139.63,10.61252541]
["bitfinex","SOLUSD",1764300198456,8.80994492,139.66,139.63,3.4507407]
["bitfinex","SOLUSD",1764300198665,0.71,139.64,139.63,3.4507407]
["bitfinex","SOLUSD",1764300199465,0.71,139.64,139.63,10.61252541]
["bitfinex","SOLUSD",1764300199841,3.87,139.64,139.6,3.4507407]
["bitfinex","SOLUSD",1764300200047,8.80994492,139.63,139.6,3.4507407]
["bitfinex","SOLUSD",1764300200361,9.51994492,139.63,139.6,3.4507407]
["bitfinex","SOLUSD",1764300200547,0.71,139.62,139.6,3.4507407]
["bitfinex","SOLUSD",1764300201366,0.71,139.62,139.61,3.4507407]
["bitfinex","SOLUSD",1764300201661,3.87,139.64,139.61,10.61347015]
["bitfinex","SOLUSD",1764300201871,3.87,139.64,139.63,3.4507407]
["bitfinex","SOLUSD",1764300202553,0.71,139.66,139.63,3.4507407]
["bitfinex","SOLUSD",1764300202754,0.71,139.65,139.64,3.4507407]
["bitfinex","SOLUSD",1764300203142,8.80994492,139.66,139.64,3.4507407]
["bitfinex","SOLUSD",1764300203380,9.51994492,139.66,139.64,3.4507407]
["bitfinex","SOLUSD",1764300203588,0.71,139.65,139.64,3.4507407]
["bitfinex","SOLUSD",1764300204140,9.51994492,139.66,139.64,10.61201207]
["bitfinex","SOLUSD",1764300204646,9.51994492,139.66,139.65,3.4507407]
["bitfinex","SOLUSD",1764300205442,0.71,139.66,139.64,3.4507407]
["bitfinex","SOLUSD",1764300205642,0.71,139.65,139.64,3.4507407]
["bitfinex","SOLUSD",1764300205852,0.71,139.65,139.63,3.4507407]
["bitfinex","SOLUSD",1764300208170,0.71,139.65,139.63,10.61248568]
["bitfinex","SOLUSD",1764300211462,0.71,139.65,139.63,3.4507407]
["bitfinex","SOLUSD",1764300212363,0.71,139.65,139.62,10.61288249]
["bitfinex","SOLUSD",1764300213078,8.80994492,139.64,139.61,10.61353774]
["bitfinex","SOLUSD",1764300213547,0.71,139.63,139.61,10.61353774]
["bitfinex","SOLUSD",1764300215665,0.71,139.63,139.61,3.4507407]
["bitfinex","SOLUSD",1764300217469,11.96994492,139.64,139.62,3.4507407]
["bitfinex","SOLUSD",1764300217672,11.96994492,139.64,139.62,10.61292498]
["bitfinex","SOLUSD",1764300217873,12.67994492,139.64,139.62,10.61292498]
["bitfinex","SOLUSD",1764300218352,0.71,139.63,139.62,10.61292498]
["bitfinex","SOLUSD",1764300218549,3.87,139.64,139.62,10.61292498]
["bitfinex","SOLUSD",1764300218754,3.87,139.64,139.63,3.4507407]
["bitfinex","SOLUSD",1764300219957,3.16,139.64,139.63,3.4507407]
["bitfinex","SOLUSD",1764300221972,3.88,139.64,139.62,7.16218428]
["bitfinex","SOLUSD",1764300222158,3.88,139.64,139.63,3.4507407]
["bitfinex","SOLUSD",1764300224663,3.88,139.64,139.63,2.20803749]
["bitfinex","SOLUSD",1764300229991,3.88,139.64,139.61,7.16259276]
["bitfinex","SOLUSD",1764300230194,0.72,139.63,139.61,9.37063025]
["bitfinex","SOLUSD",1764300231105,0.72,139.63,139.61,7.16259276]
["bitfinex","SOLUSD",1764300233083,0.72,139.63,139.59,17.90901993]
["bitfinex","SOLUSD",1764300233284,0.72,139.63,139.6,2.20803749]
["bitfinex","SOLUSD",1764300234574,0.72,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764300235406,0.72,139.63,139.6,2.20803749]
["bitfinex","SOLUSD",1764300236104,0.72,139.63,139.59,2.20803749]
["bitfinex","SOLUSD",1764300237203,0.72,139.63,139.58,7.16391061]
["bitfinex","SOLUSD",1764300237411,0.72,139.63,139.6,2.20803749]
["bitfinex","SOLUSD",1764300239514,0.72,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764300245009,0.72,139.63,139.61,2.20803749]
["bitfinex","SOLUSD",1764300252921,0.72,139.63,139.6,9.37106877]
["bitfinex","SOLUSD",1764300253094,0.72,139.63,139.61,2.20803749]
["bitfinex","SOLUSD",1764300254017,103.09961838,141.28,139.62,2.20803749]
["bitfinex","SOLUSD",1764300254018,2.20803749,139.69,139.62,2.20803749]
["bitfinex","SOLUSD",1764300254199,0.72,139.68,139.63,2.20803749]
["bitfinex","SOLUSD",1764300254401,11.96994492,139.67,139.64,2.20803749]
["bitfinex","SOLUSD",1764300254902,0.72,139.66,139.64,2.20803749]
["bitfinex","SOLUSD",1764300256096,8.80994492,139.65,139.63,9.36955786]
["bitfinex","SOLUSD",1764300256297,8.80994492,139.65,139.62,9.37014143]
["bitfinex","SOLUSD",1764300256602,0.72,139.64,139.63,2.20803749]
["bitfinex","SOLUSD",1764300257040,0.72,139.64,139.62,9.37014143]
["bitfinex","SOLUSD",1764300257724,0.72,139.64,139.61,2.20803749]
["bitfinex","SOLUSD",1764300258210,3.88,139.64,139.61,2.20803749]
["bitfinex","SOLUSD",1764300258530,3.88,139.64,139.62,2.20803749]
["bitfinex","SOLUSD",1764300258711,0.71,139.63,139.62,2.20803749]
["bitfinex","SOLUSD",1764300262041,0.71,139.63,139.59,25.07310765]
["bitfinex","SOLUSD",1764300269039,0.71,139.67,139.62,2.20803749]
["bitfinex","SOLUSD",1764300269334,19.33077931,139.73,139.65,2.20803749]
["bitfinex","SOLUSD",1764300269335,9.51994492,139.66,139.65,2.20803749]
["bitfinex","SOLUSD",1764300269517,3.16,139.68,139.65,2.20803749]
["bitfinex","SOLUSD",1764300269717,3.16,139.68,139.67,2.20803749]
["bitfinex","SOLUSD",1764300269718,3.87,139.68,139.67,2.20803749]
["bitfinex","SOLUSD",1764300274343,3.87,139.68,139.67,9.36777114]
["bitfinex","SOLUSD",1764300274840,3.87,139.68,139.67,2.20803749]
["bitfinex","SOLUSD",1764300275226,3.87,139.68,139.66,2.20803749]
["bitfinex","SOLUSD",1764300275426,0.71,139.67,139.66,2.20803749]
["bitfinex","SOLUSD",1764300276041,8.80994492,139.66,139.64,2.20803749]
["bitfinex","SOLUSD",1764300276430,0.71,139.65,139.64,2.20803749]
["bitfinex","SOLUSD",1764300280349,9.51994492,139.65,139.63,2.20803749]
["bitfinex","SOLUSD",1764300280542,12.67994492,139.65,139.63,2.20803749]
["bitfinex","SOLUSD",1764300280745,0.67,139.64,139.63,2.20803749]
["bitfinex","SOLUSD",1764300281449,0.67,139.64,139.62,9.37021801]
["bitfinex","SOLUSD",1764300282054,0.67,139.64,139.61,2.20803749]
["bitfinex","SOLUSD",1764300282652,7.83132928,139.64,139.61,2.20803749]
["bitfinex","SOLUSD",1764300283030,0.67,139.63,139.61,2.20803749]
["bitfinex","SOLUSD",1764300284650,0.67,139.63,139.61,3.45090242]
["bitfinex","SOLUSD",1764300285552,7.8319061,139.63,139.61,3.45090242]
["bitfinex","SOLUSD",1764300286055,0.67,139.62,139.61,3.45090242]
["bitfinex","SOLUSD",1764300286260,0.67,139.62,139.6,3.45090242]
["bitfinex","SOLUSD",1764300287131,8.80994492,139.61,139.54,17.91534045]
["bitfinex","SOLUSD",1764300287357,8.80994492,139.59,139.56,3.45090242]
["bitfinex","SOLUSD",1764300287547,11.96994492,139.59,139.55,3.45090242]
["bitfinex","SOLUSD",1764300287750,0.67,139.58,139.55,3.45090242]
["bitfinex","SOLUSD",1764300288356,0.67,139.58,139.55,10.61674844]
["bitfinex","SOLUSD",1764300290962,0.67,139.58,139.57,3.45090242]
["bitfinex","SOLUSD",1764300292142,0.67,139.58,139.56,3.45090242]
["bitfinex","SOLUSD",1764300294659,8.80994492,139.57,139.54,3.45090242]
["bitfinex","SOLUSD",1764300294956,8.80994492,139.57,139.53,3.45090242]
["bitfinex","SOLUSD",1764300295260,0.67,139.56,139.53,3.45090242]
["bitfinex","SOLUSD",1764300296464,0.67,139.56,139.53,10.6176989]
["bitfinex","SOLUSD",1764300300054,0.67,139.56,139.54,3.45090242]
["bitfinex","SOLUSD",1764300300954,7.83541637,139.56,139.53,3.45090242]
["bitfinex","SOLUSD",1764300301265,0.67,139.56,139.53,3.45090242]
["bitfinex","SOLUSD",1764300301471,0.67,139.55,139.53,3.45090242]
["bitfinex","SOLUSD",1764300301643,0.67,139.55,139.54,3.45090242]
["bitfinex","SOLUSD",1764300302749,0.67,139.55,139.52,7.2673358]
["bitfinex","SOLUSD",1764300302750,8.80994492,139.54,139.52,0.1]
["bitfinex","SOLUSD",1764300303153,0.67,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764300307245,0.67,139.56,139.52,3.55090242]
["bitfinex","SOLUSD",1764300307442,12.63994492,139.55,139.52,3.55090242]
["bitfinex","SOLUSD",1764300307972,0.67,139.54,139.52,3.55090242]
["bitfinex","SOLUSD",1764300308174,10.61781992,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764300308378,7.1669175,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764300308562,7.8369175,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764300309071,11.28781992,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764300309273,7.8369175,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764300310372,0.67,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764300313450,9.47994492,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764300314282,9.48994492,139.55,139.52,3.55090242]
["bitfinex","SOLUSD",1764300314471,8.80994492,139.55,139.53,3.45090242]
["bitfinex","SOLUSD",1764300314653,9.48994492,139.55,139.53,3.45090242]
["bitfinex","SOLUSD",1764300315512,0.68,139.54,139.52,3.55090242]
["bitfinex","SOLUSD",1764300316080,11.96994492,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764300316554,19.79686242,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764300317570,12.62994492,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764300318285,19.79686242,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764300318776,12.62994492,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764300332476,23.24776484,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764300332665,4.11090242,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300332991,0.66,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300335892,7.82743119,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300337490,3.82,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300337691,10.98743119,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300340293,3.82,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300341489,10.98743119,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300352897,3.82,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300353601,10.98743119,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300354299,10.98743119,139.52,139.51,2.41260258]
["bitfinex","SOLUSD",1764300354300,11.96994492,139.52,139.51,2.41260258]
["bitfinex","SOLUSD",1764300354477,11.96994492,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300355597,12.68994492,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300356304,11.96994492,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300358004,3.16,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300360607,3.16,139.52,139.51,2.31260258]
["bitfinex","SOLUSD",1764300360807,3.16,139.55,139.51,2.41260258]
["bitfinex","SOLUSD",1764300361009,3.88,139.55,139.52,2.31260258]
["bitfinex","SOLUSD",1764300361195,3.88,139.55,139.52,2.21260258]
["bitfinex","SOLUSD",1764300362606,3.88,139.55,139.53,9.37952008]
["bitfinex","SOLUSD",1764300364015,3.88,139.55,139.52,9.38003377]
["bitfinex","SOLUSD",1764300364916,3.88,139.55,139.53,9.37922085]
["bitfinex","SOLUSD",1764300366512,3.88,139.55,139.52,9.38003377]
["bitfinex","SOLUSD",1764300366690,0.72,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764300369013,0.72,139.54,139.52,2.21260258]
["bitfinex","SOLUSD",1764300370318,3.16,139.55,139.53,2.21260258]
["bitfinex","SOLUSD",1764300370492,3.84,139.55,139.53,2.21260258]
["bitfinex","SOLUSD",1764300371525,3.84,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764300371698,3.84,139.55,139.52,9.38003377]
["bitfinex","SOLUSD",1764300373293,3.16,139.55,139.53,2.21260258]
["bitfinex","SOLUSD",1764300373817,3.88,139.55,139.53,2.21260258]
["bitfinex","SOLUSD",1764300374518,3.16,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1764300376019,3.88,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1764300377217,3.16,139.55,139.54,7.26640389]
["bitfinex","SOLUSD",1764300377416,3.16,139.57,139.54,27.39501621]
["bitfinex","SOLUSD",1764300377712,3.88,139.57,139.55,2.21260258]
["bitfinex","SOLUSD",1764300379301,0.72,139.56,139.55,2.21260258]
["bitfinex","SOLUSD",1764300379503,8.80994492,139.55,139.51,0.1]
["bitfinex","SOLUSD",1764300379709,3.16,139.54,139.51,9.48047822]
["bitfinex","SOLUSD",1764300379914,3.88,139.54,139.51,9.48047822]
["bitfinex","SOLUSD",1764300380409,3.16,139.54,139.52,2.21260258]
["bitfinex","SOLUSD",1764300380608,3.16,139.54,139.53,2.21260258]
["bitfinex","SOLUSD",1764300380809,3.88,139.54,139.53,2.21260258]
["bitfinex","SOLUSD",1764300381210,3.88,139.54,139.51,0.1]
["bitfinex","SOLUSD",1764300381426,3.88,139.54,139.52,2.21260258]
["bitfinex","SOLUSD",1764300381729,3.16,139.54,139.52,2.21260258]
["bitfinex","SOLUSD",1764300381902,3.16,139.54,139.51,0.2]
["bitfinex","SOLUSD",1764300382112,3.16,139.54,139.53,2.21260258]
["bitfinex","SOLUSD",1764300383402,3.16,139.54,139.53,9.47952008]
["bitfinex","SOLUSD",1764300384114,3.16,139.54,139.53,9.37952008]
["bitfinex","SOLUSD",1764300387322,0.72,139.55,139.53,9.37952008]
["bitfinex","SOLUSD",1764300387520,11.96994492,139.57,139.54,2.21260258]
["bitfinex","SOLUSD",1764300387832,12.68994492,139.57,139.54,2.31260258]
["bitfinex","SOLUSD",1764300388014,12.68994492,139.57,139.54,2.21260258]
["bitfinex","SOLUSD",1764300388515,11.96994492,139.57,139.54,2.21260258]
["bitfinex","SOLUSD",1764300388720,0.72,139.56,139.54,2.21260258]
["bitfinex","SOLUSD",1764300388915,3.16,139.57,139.55,2.21260258]
["bitfinex","SOLUSD",1764300389102,3.88,139.57,139.55,2.21260258]
["bitfinex","SOLUSD",1764300389436,3.88,139.57,139.55,9.37843299]
["bitfinex","SOLUSD",1764300390929,0.72,139.56,139.55,9.37843299]
["bitfinex","SOLUSD",1764300392215,3.16,139.57,139.55,9.37843299]
["bitfinex","SOLUSD",1764300392432,3.88,139.57,139.55,9.37843299]
["bitfinex","SOLUSD",1764300395027,0.72,139.56,139.55,9.37843299]
["bitfinex","SOLUSD",1764300395231,3.88,139.57,139.55,9.37843299]
["bitfinex","SOLUSD",1764300397834,3.16,139.57,139.55,9.37843299]
["bitfinex","SOLUSD",1764300398135,0.72,139.56,139.55,9.37843299]
["bitfinex","SOLUSD",1764300398707,9.52994492,139.59,139.55,9.47843299]
["bitfinex","SOLUSD",1764300398927,0.72,139.58,139.57,2.21260258]
["bitfinex","SOLUSD",1764300399616,0.72,139.58,139.57,9.37746608]
["bitfinex","SOLUSD",1764300401137,0.72,139.58,139.57,2.21260258]
["bitfinex","SOLUSD",1764300401638,0.72,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764300402541,0.72,139.58,139.56,9.37775325]
["bitfinex","SOLUSD",1764300404343,8.80994492,139.57,139.52,8.80994492]
["bitfinex","SOLUSD",1764300404545,11.96994492,139.57,139.53,2.21260258]
["bitfinex","SOLUSD",1764300404750,0.67,139.56,139.53,2.21260258]
["bitfinex","SOLUSD",1764300405123,0.67,139.56,139.53,9.37936931]
["bitfinex","SOLUSD",1764300405516,0.67,139.56,139.53,7.16676673]
["bitfinex","SOLUSD",1764300406226,0.67,139.56,139.53,9.37936931]
["bitfinex","SOLUSD",1764300408253,8.80994492,139.59,139.54,2.21260258]
["bitfinex","SOLUSD",1764300408556,8.80994492,139.59,139.54,3.45379035]
["bitfinex","SOLUSD",1764300408557,0.67,139.56,139.54,3.45379035]
["bitfinex","SOLUSD",1764300409354,3.16,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764300409530,0.67,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764300410340,0.67,139.56,139.54,10.62016862]
["bitfinex","SOLUSD",1764300415436,0.67,139.56,139.54,7.16637827]
["bitfinex","SOLUSD",1764300416356,0.67,139.56,139.54,3.45379035]
["bitfinex","SOLUSD",1764300417244,0.67,139.56,139.53,3.45379035]
["bitfinex","SOLUSD",1764300417558,0.67,139.56,139.54,3.45379035]
["bitfinex","SOLUSD",1764300417745,3.83,139.57,139.55,3.45379035]
["bitfinex","SOLUSD",1764300418338,3.83,139.57,139.55,10.61958454]
["bitfinex","SOLUSD",1764300418656,3.16,139.57,139.55,10.61958454]
["bitfinex","SOLUSD",1764300418862,0.67,139.56,139.55,10.61958454]
["bitfinex","SOLUSD",1764300419158,0.67,139.56,139.54,3.45379035]
["bitfinex","SOLUSD",1764300419460,3.83,139.57,139.55,3.45379035]
["bitfinex","SOLUSD",1764300420448,3.83,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764300423643,12.63994492,139.57,139.53,7.16677064]
["bitfinex","SOLUSD",1764300423840,0.67,139.56,139.54,3.45379035]
["bitfinex","SOLUSD",1764300424349,0.67,139.56,139.53,10.62056099]
["bitfinex","SOLUSD",1764300426242,0.67,139.56,139.52,7.16743119]
["bitfinex","SOLUSD",1764300426445,0.67,139.56,139.53,3.45379035]
["bitfinex","SOLUSD",1764300426659,0.67,139.56,139.54,3.45379035]
["bitfinex","SOLUSD",1764300427948,0.67,139.56,139.54,10.62017]
["bitfinex","SOLUSD",1764300431756,0.67,139.56,139.53,7.16677993]
["bitfinex","SOLUSD",1764300431950,0.67,139.56,139.53,10.62057028]
["bitfinex","SOLUSD",1764300433670,0.67,139.56,139.54,3.45379035]
["bitfinex","SOLUSD",1764300436770,0.67,139.56,139.54,10.62009832]
["bitfinex","SOLUSD",1764300438471,0.67,139.56,139.54,7.16630797]
["bitfinex","SOLUSD",1764300438663,8.80994492,139.55,139.52,3.45379035]
["bitfinex","SOLUSD",1764300438969,8.80994492,139.55,139.51,10.72156978]
["bitfinex","SOLUSD",1764300439173,3.87,139.54,139.51,10.72156978]
["bitfinex","SOLUSD",1764300439473,3.87,139.54,139.52,3.45379035]
["bitfinex","SOLUSD",1764300441068,3.87,139.54,139.52,10.62099374]
["bitfinex","SOLUSD",1764300441553,3.16,139.54,139.52,10.62099374]
["bitfinex","SOLUSD",1764300441754,0.71,139.53,139.52,10.62099374]
["bitfinex","SOLUSD",1764300443484,0.71,139.53,139.52,3.45379035]
["bitfinex","SOLUSD",1764300444692,0.71,139.53,139.52,10.62122154]
["bitfinex","SOLUSD",1764300444877,3.87,139.54,139.52,10.62122154]
["bitfinex","SOLUSD",1764300445080,0.71,139.53,139.52,10.62122154]
["bitfinex","SOLUSD",1764300446169,3.87,139.54,139.52,10.62122154]
["bitfinex","SOLUSD",1764300449284,3.87,139.54,139.51,0.1]
["bitfinex","SOLUSD",1764300449471,3.16,139.54,139.52,3.45379035]
["bitfinex","SOLUSD",1764300449681,3.87,139.54,139.52,3.45379035]
["bitfinex","SOLUSD",1764300451283,3.87,139.54,139.52,10.62085407]
["bitfinex","SOLUSD",1764300453378,3.16,139.54,139.52,10.62085407]
["bitfinex","SOLUSD",1764300453592,0.71,139.53,139.52,10.62085407]
["bitfinex","SOLUSD",1764300454783,3.87,139.54,139.52,10.62085407]
["bitfinex","SOLUSD",1764300455970,3.87,139.54,139.51,0.1]
["bitfinex","SOLUSD",1764300456173,3.87,139.54,139.52,3.45379035]
["bitfinex","SOLUSD",1764300457487,3.87,139.54,139.52,10.62082159]
["bitfinex","SOLUSD",1764300458386,0.71,139.53,139.52,10.62082159]
["bitfinex","SOLUSD",1764300459377,0.71,139.53,139.52,7.16703124]
["bitfinex","SOLUSD",1764300459577,0.71,139.53,139.52,10.62082159]
["bitfinex","SOLUSD",1764300461989,8.80994492,139.58,139.52,27.02968559]
["bitfinex","SOLUSD",1764300462208,0.71,139.59,139.57,3.45379035]
["bitfinex","SOLUSD",1764300462372,0.71,139.59,139.58,3.45379035]
["bitfinex","SOLUSD",1764300464671,0.71,139.59,139.58,10.61814054]
["bitfinex","SOLUSD",1764300468594,0.71,139.59,139.58,2.20940133]
["bitfinex","SOLUSD",1764300470395,0.71,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1764300470590,0.71,139.59,139.58,9.37375152]
["bitfinex","SOLUSD",1764300473703,9.51994492,139.59,139.57,2.20940133]
["bitfinex","SOLUSD",1764300473901,12.67994492,139.59,139.56,2.20940133]
["bitfinex","SOLUSD",1764300474104,0.71,139.58,139.56,2.20940133]
["bitfinex","SOLUSD",1764300474780,0.71,139.58,139.56,9.374712]
["bitfinex","SOLUSD",1764300476403,0.71,139.58,139.56,2.20940133]
["bitfinex","SOLUSD",1764300480413,0.71,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764300483916,0.71,139.58,139.57,9.37426483]
["bitfinex","SOLUSD",1764300484112,11.96994492,139.59,139.57,9.37426483]
["bitfinex","SOLUSD",1764300484501,3.16,139.59,139.58,2.20940133]
["bitfinex","SOLUSD",1764300484713,0.71,139.61,139.58,2.30940133]
["bitfinex","SOLUSD",1764300484904,0.71,139.61,139.59,2.20940133]
["bitfinex","SOLUSD",1764300486119,9.51994492,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764300488222,9.51994492,139.61,139.59,9.3732291]
["bitfinex","SOLUSD",1764300488406,0.71,139.6,139.59,9.3732291]
["bitfinex","SOLUSD",1764300489503,0.71,139.6,139.58,2.20940133]
["bitfinex","SOLUSD",1764300489709,0.71,139.6,139.57,27.2864236]
["bitfinex","SOLUSD",1764300491325,0.71,139.6,139.57,25.07702227]
["bitfinex","SOLUSD",1764300491504,0.71,139.6,139.57,27.2864236]
["bitfinex","SOLUSD",1764300497938,11.96994492,139.59,139.51,7.26777444]
["bitfinex","SOLUSD",1764300498113,11.96994492,139.59,139.51,2.30940133]
["bitfinex","SOLUSD",1764300498114,2.20940133,139.56,139.51,2.30940133]
["bitfinex","SOLUSD",1764300498438,8.80994492,139.54,139.51,0.1]
["bitfinex","SOLUSD",1764300498815,0.67,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764300499417,8.80994492,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300499616,11.96994492,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300499821,12.63994492,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300500336,24.24797678,139.54,139.51,0.1]
["bitfinex","SOLUSD",1764300500529,0.67,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764300505846,7.83705787,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764300506345,0.67,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300511528,8.80994492,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764300512151,9.47994492,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764300512455,0.67,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764300516841,3.83,139.54,139.51,2.30940133]
["bitfinex","SOLUSD",1764300517151,3.83,139.54,139.51,9.4769147]
["bitfinex","SOLUSD",1764300517654,3.83,139.56,139.52,2.30940133]
["bitfinex","SOLUSD",1764300517838,0.67,139.55,139.52,2.30940133]
["bitfinex","SOLUSD",1764300518229,0.67,139.55,139.52,2.20940133]
["bitfinex","SOLUSD",1764300519775,0.67,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764300523434,0.67,139.55,139.53,9.37631883]
["bitfinex","SOLUSD",1764300524945,3.16,139.56,139.53,9.37631883]
["bitfinex","SOLUSD",1764300525145,3.81,139.56,139.53,9.37631883]
["bitfinex","SOLUSD",1764300525654,3.16,139.56,139.55,2.20940133]
["bitfinex","SOLUSD",1764300527147,0.65,139.6,139.55,2.30940133]
["bitfinex","SOLUSD",1764300527350,0.65,139.6,139.58,2.20940133]
["bitfinex","SOLUSD",1764300527553,3.81,139.61,139.59,9.37323828]
["bitfinex","SOLUSD",1764300527853,3.81,139.61,139.6,2.20940133]
["bitfinex","SOLUSD",1764300528553,3.81,139.61,139.6,3.45132289]
["bitfinex","SOLUSD",1764300529736,3.81,139.61,139.6,10.61464667]
["bitfinex","SOLUSD",1764300530432,3.81,139.61,139.57,17.91099932]
["bitfinex","SOLUSD",1764300530655,0.65,139.6,139.57,10.61618639]
["bitfinex","SOLUSD",1764300532266,0.65,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764300532442,0.65,139.6,139.59,10.61515984]
["bitfinex","SOLUSD",1764300535263,0.65,139.6,139.58,3.45132289]
["bitfinex","SOLUSD",1764300536367,0.65,139.6,139.59,10.61515984]
["bitfinex","SOLUSD",1764300541462,3.16,139.61,139.59,10.61515984]
["bitfinex","SOLUSD",1764300541649,3.81,139.61,139.59,10.61515984]
["bitfinex","SOLUSD",1764300541848,3.81,139.61,139.6,3.45132289]
["bitfinex","SOLUSD",1764300542043,3.16,139.61,139.6,3.45132289]
["bitfinex","SOLUSD",1764300542769,3.81,139.61,139.6,10.61464667]
["bitfinex","SOLUSD",1764300543447,3.81,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764300545665,3.81,139.61,139.6,3.45132289]
["bitfinex","SOLUSD",1764300548083,3.81,139.61,139.6,10.61464667]
["bitfinex","SOLUSD",1764300549673,3.81,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764300552964,8.80994492,139.64,139.6,28.52295612]
["bitfinex","SOLUSD",1764300553158,0.7,139.63,139.62,3.45132289]
["bitfinex","SOLUSD",1764300554173,3.86,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1764300554351,3.86,139.64,139.63,10.6131076]
["bitfinex","SOLUSD",1764300555044,0.2,139.66,139.63,10.7131076]
["bitfinex","SOLUSD",1764300555249,0.2,139.66,139.65,19.76018689]
["bitfinex","SOLUSD",1764300555452,0.2,139.66,139.65,16.308864]
["bitfinex","SOLUSD",1764300555652,0.2,139.66,139.65,3.45132289]
["bitfinex","SOLUSD",1764300556170,0.2,139.66,139.65,10.61208193]
["bitfinex","SOLUSD",1764300558067,0.2,139.66,139.65,10.71208193]
["bitfinex","SOLUSD",1764300558246,0.2,139.66,139.65,14.16340482]
["bitfinex","SOLUSD",1764300559451,0.2,139.66,139.65,14.06340482]
["bitfinex","SOLUSD",1764300559847,0.2,139.66,139.65,10.61208193]
["bitfinex","SOLUSD",1764300561172,0.9,139.66,139.64,7.16124213]
["bitfinex","SOLUSD",1764300561354,0.9,139.66,139.64,10.61256502]
["bitfinex","SOLUSD",1764300561672,0.7,139.65,139.64,10.61256502]
["bitfinex","SOLUSD",1764300565676,8.90994492,139.67,139.64,10.61256502]
["bitfinex","SOLUSD",1764300565878,8.90994492,139.67,139.65,3.45132289]
["bitfinex","SOLUSD",1764300567081,0.1,139.67,139.65,3.45132289]
["bitfinex","SOLUSD",1764300567574,0.7,139.66,139.65,3.45132289]
["bitfinex","SOLUSD",1764300570879,0.7,139.66,139.65,10.61208193]
["bitfinex","SOLUSD",1764300574886,0.7,139.66,139.65,3.45132289]
["bitfinex","SOLUSD",1764300575678,0.7,139.66,139.64,10.61237361]
["bitfinex","SOLUSD",1764300586781,0.7,139.66,139.65,3.45132289]
["bitfinex","SOLUSD",1764300587338,0.7,139.66,139.64,10.61237361]
["bitfinex","SOLUSD",1764300588691,0.7,139.66,139.64,9.3685336]
["bitfinex","SOLUSD",1764300594093,0.7,139.66,139.65,2.20748288]
["bitfinex","SOLUSD",1764300594689,0.7,139.66,139.64,9.3685336]
["bitfinex","SOLUSD",1764300596199,0.1,139.67,139.65,2.20748288]
["bitfinex","SOLUSD",1764300596386,0.69,139.66,139.65,2.20748288]
["bitfinex","SOLUSD",1764300596799,0.79,139.67,139.65,2.20748288]
["bitfinex","SOLUSD",1764300598299,0.79,139.67,139.65,9.36816276]
["bitfinex","SOLUSD",1764300602903,3.95,139.67,139.64,9.36875472]
["bitfinex","SOLUSD",1764300603503,0.69,139.66,139.64,9.36875472]
["bitfinex","SOLUSD",1764300604986,3.95,139.67,139.64,10.08875472]
["bitfinex","SOLUSD",1764300605185,0.69,139.66,139.64,10.08875472]
["bitfinex","SOLUSD",1764300605386,0.69,139.66,139.65,9.36824192]
["bitfinex","SOLUSD",1764300606396,0.69,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764300606592,3.26,139.67,139.65,10.08824192]
["bitfinex","SOLUSD",1764300606593,0.1,139.67,139.65,10.08824192]
["bitfinex","SOLUSD",1764300606782,0.1,139.67,139.66,2.92748288]
["bitfinex","SOLUSD",1764300607603,0.2,139.68,139.66,2.92748288]
["bitfinex","SOLUSD",1764300607792,0.2,139.68,139.67,2.92748288]
["bitfinex","SOLUSD",1764300608797,0.2,139.68,139.67,10.08721653]
["bitfinex","SOLUSD",1764300614228,0.2,139.68,139.67,13.24721653]
["bitfinex","SOLUSD",1764300614908,0.2,139.68,139.67,10.08721653]
["bitfinex","SOLUSD",1764300615110,0.2,139.68,139.67,13.24721653]
["bitfinex","SOLUSD",1764300615506,0.2,139.68,139.67,10.08721653]
["bitfinex","SOLUSD",1764300616116,0.2,139.69,139.67,30.27205389]
["bitfinex","SOLUSD",1764300616318,1e-08,139.69,139.68,2.90748288]
["bitfinex","SOLUSD",1764300616722,1e-08,139.69,139.68,5.77496916]
["bitfinex","SOLUSD",1764300617727,1e-08,139.69,139.68,8.93496916]
["bitfinex","SOLUSD",1764300618324,1e-08,139.69,139.68,16.09419023]
["bitfinex","SOLUSD",1764300619420,1e-08,139.69,139.68,10.06670395]
["bitfinex","SOLUSD",1764300620314,1e-08,139.69,139.68,9.36670395]
["bitfinex","SOLUSD",1764300621815,0.69000001,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1764300621998,0.69000001,139.69,139.68,9.36670395]
["bitfinex","SOLUSD",1764300626216,1e-08,139.69,139.68,9.36670395]
["bitfinex","SOLUSD",1764300630110,0.69000001,139.69,139.68,9.36670395]
["bitfinex","SOLUSD",1764300630313,0.69000001,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1764300631230,0.69000001,139.69,139.66,9.36757752]
["bitfinex","SOLUSD",1764300631418,0.69000001,139.69,139.66,7.16009464]
["bitfinex","SOLUSD",1764300631930,8.80994492,139.68,139.66,7.16022415]
["bitfinex","SOLUSD",1764300632326,0.69,139.67,139.65,9.36803267]
["bitfinex","SOLUSD",1764300634462,2.89748288,139.67,139.63,2.20748288]
["bitfinex","SOLUSD",1764300634634,0.69,139.67,139.63,2.20748288]
["bitfinex","SOLUSD",1764300634823,0.69,139.66,139.63,2.20748288]
["bitfinex","SOLUSD",1764300636530,0.69,139.66,139.63,9.36882901]
["bitfinex","SOLUSD",1764300637822,0.69,139.66,139.59,2.20748288]
["bitfinex","SOLUSD",1764300637823,11.0174278,139.65,139.59,2.20748288]
["bitfinex","SOLUSD",1764300638027,11.0174278,139.65,139.58,2.20748288]
["bitfinex","SOLUSD",1764300638028,11.0174278,139.63,139.58,2.20748288]
["bitfinex","SOLUSD",1764300638649,0.69,139.62,139.58,9.37169783]
["bitfinex","SOLUSD",1764300639450,0.69,139.63,139.61,2.20748288]
["bitfinex","SOLUSD",1764300641253,8.80994492,139.61,139.51,0.8]
["bitfinex","SOLUSD",1764300641440,11.0174278,139.57,139.52,9.37053812]
["bitfinex","SOLUSD",1764300641640,2.20748288,139.55,139.51,0.1]
["bitfinex","SOLUSD",1764300641943,2.20748288,139.54,139.51,0.1]
["bitfinex","SOLUSD",1764300642150,11.0174278,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764300642331,0.69,139.53,139.51,0.1]
["bitfinex","SOLUSD",1764300642863,14.84196071,139.58,139.52,2.90748288]
["bitfinex","SOLUSD",1764300643154,8.80994492,139.59,139.52,0.7]
["bitfinex","SOLUSD",1764300643332,8.80994492,139.59,139.53,0.7]
["bitfinex","SOLUSD",1764300643534,0.69,139.59,139.53,0.7]
["bitfinex","SOLUSD",1764300644440,0.69,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1764300645032,0.69,139.59,139.54,7.86640389]
["bitfinex","SOLUSD",1764300646546,7.85390164,139.59,139.53,17.91699328]
["bitfinex","SOLUSD",1764300646746,7.85390164,139.59,139.54,2.20748288]
["bitfinex","SOLUSD",1764300646948,0.69,139.58,139.54,2.20748288]
["bitfinex","SOLUSD",1764300647941,0.69,139.58,139.55,2.20748288]
["bitfinex","SOLUSD",1764300649553,3.85,139.6,139.56,2.90748288]
["bitfinex","SOLUSD",1764300649738,3.85,139.6,139.57,2.20748288]
["bitfinex","SOLUSD",1764300649933,0.69,139.59,139.57,2.20748288]
["bitfinex","SOLUSD",1764300650635,0.69,139.59,139.57,3.45283646]
["bitfinex","SOLUSD",1764300651956,3.16,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764300652140,0.69,139.63,139.59,10.61667341]
["bitfinex","SOLUSD",1764300652345,3.85,139.63,139.6,3.45283646]
["bitfinex","SOLUSD",1764300652858,0.69,139.62,139.6,3.45283646]
["bitfinex","SOLUSD",1764300653260,3.85,139.63,139.61,3.45283646]
["bitfinex","SOLUSD",1764300654056,3.85,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1764300654361,9.49994492,139.62,139.59,3.45283646]
["bitfinex","SOLUSD",1764300654761,0.69,139.61,139.59,3.45283646]
["bitfinex","SOLUSD",1764300655458,0.69,139.61,139.59,10.6164764]
["bitfinex","SOLUSD",1764300657561,0.69,139.61,139.6,3.45283646]
["bitfinex","SOLUSD",1764300658751,0.69,139.62,139.6,10.61616024]
["bitfinex","SOLUSD",1764300659147,0.69,139.62,139.61,3.45283646]
["bitfinex","SOLUSD",1764300659567,0.69,139.62,139.6,10.61616024]
["bitfinex","SOLUSD",1764300665346,3.16,139.63,139.61,4.15283646]
["bitfinex","SOLUSD",1764300665548,9.49994492,139.66,139.62,4.15283646]
["bitfinex","SOLUSD",1764300665745,8.80994492,139.66,139.64,3.45283646]
["bitfinex","SOLUSD",1764300666059,0.69,139.65,139.64,3.45283646]
["bitfinex","SOLUSD",1764300666869,3.85,139.67,139.64,3.45283646]
["bitfinex","SOLUSD",1764300667169,3.85,139.67,139.66,3.45283646]
["bitfinex","SOLUSD",1764300667170,3.16,139.67,139.66,3.45283646]
["bitfinex","SOLUSD",1764300667362,3.16,139.67,139.66,10.61308277]
["bitfinex","SOLUSD",1764300667561,3.85,139.67,139.66,10.61308277]
["bitfinex","SOLUSD",1764300670648,3.85,139.67,139.63,17.90320943]
["bitfinex","SOLUSD",1764300670649,3.85,139.67,139.65,10.61341427]
["bitfinex","SOLUSD",1764300670849,0.68,139.66,139.65,10.61341427]
["bitfinex","SOLUSD",1764300671267,3.16,139.67,139.65,10.61341427]
["bitfinex","SOLUSD",1764300671569,3.84,139.67,139.65,10.61341427]
["bitfinex","SOLUSD",1764300671775,0.68,139.66,139.65,10.61341427]
["bitfinex","SOLUSD",1764300673146,3.86,139.67,139.65,10.61341427]
["bitfinex","SOLUSD",1764300674173,3.86,139.67,139.66,3.45283646]
["bitfinex","SOLUSD",1764300674367,0.7,139.66,139.65,3.45283646]
["bitfinex","SOLUSD",1764300674878,3.16,139.67,139.65,4.11283646]
["bitfinex","SOLUSD",1764300675080,3.16,139.67,139.66,3.45283646]
["bitfinex","SOLUSD",1764300675472,3.16,139.67,139.66,10.61308277]
["bitfinex","SOLUSD",1764300676074,3.86,139.67,139.66,10.61308277]
["bitfinex","SOLUSD",1764300677067,0.7,139.67,139.66,10.61308277]
["bitfinex","SOLUSD",1764300679286,0.7,139.68,139.66,10.61308277]
["bitfinex","SOLUSD",1764300680284,0.7,139.68,139.67,3.45283646]
["bitfinex","SOLUSD",1764300681281,0.7,139.68,139.67,10.61257011]
["bitfinex","SOLUSD",1764300683086,0.7,139.68,139.67,3.45283646]
["bitfinex","SOLUSD",1764300684186,0.7,139.68,139.67,10.61257011]
["bitfinex","SOLUSD",1764300685984,9.50994492,139.68,139.66,3.45283646]
["bitfinex","SOLUSD",1764300686365,0.7,139.67,139.65,7.16027655]
["bitfinex","SOLUSD",1764300686570,3.16,139.66,139.65,3.45283646]
["bitfinex","SOLUSD",1764300686766,3.16,139.66,139.64,3.45283646]
["bitfinex","SOLUSD",1764300686979,0.7,139.65,139.64,3.45283646]
["bitfinex","SOLUSD",1764300689185,0.7,139.65,139.64,10.6141083]
["bitfinex","SOLUSD",1764300689564,3.86,139.66,139.64,10.6141083]
["bitfinex","SOLUSD",1764300689764,0.7,139.65,139.64,10.6141083]
["bitfinex","SOLUSD",1764300690584,3.86,139.66,139.64,10.6141083]
["bitfinex","SOLUSD",1764300690884,3.86,139.66,139.65,3.45283646]
["bitfinex","SOLUSD",1764300695700,3.86,139.66,139.63,7.1616885]
["bitfinex","SOLUSD",1764300695701,12.66994492,139.66,139.64,3.45283646]
["bitfinex","SOLUSD",1764300695892,0.7,139.65,139.64,3.45283646]
["bitfinex","SOLUSD",1764300700699,0.7,139.65,139.64,3.45283646]
["bitfinex","SOLUSD",1764300701586,0.7,139.65,139.64,10.6141083]
["bitfinex","SOLUSD",1764300703705,1e-08,139.69,139.64,10.6141083]
["bitfinex","SOLUSD",1764300703892,1e-08,139.69,139.68,3.45283646]
["bitfinex","SOLUSD",1764300704209,1e-08,139.69,139.67,3.45283646]
["bitfinex","SOLUSD",1764300704375,3.83,139.68,139.66,3.45283646]
["bitfinex","SOLUSD",1764300704580,8.80994492,139.67,139.65,3.45283646]
["bitfinex","SOLUSD",1764300704779,9.47994492,139.67,139.65,3.45283646]
["bitfinex","SOLUSD",1764300704992,0.67,139.66,139.65,3.45283646]
["bitfinex","SOLUSD",1764300706502,0.67,139.66,139.65,10.6135955]
["bitfinex","SOLUSD",1764300709403,0.67,139.66,139.64,3.45283646]
["bitfinex","SOLUSD",1764300709597,0.67,139.66,139.65,3.45283646]
["bitfinex","SOLUSD",1764300711104,0.67,139.66,139.65,10.6135955]
["bitfinex","SOLUSD",1764300711286,8.80994492,139.67,139.65,10.6135955]
["bitfinex","SOLUSD",1764300711486,9.47994492,139.67,139.66,3.45283646]
["bitfinex","SOLUSD",1764300712400,8.80994493,139.69,139.66,11.30308277]
["bitfinex","SOLUSD",1764300712591,9.47994493,139.69,139.68,2.20631752]
["bitfinex","SOLUSD",1764300714210,1e-08,139.69,139.68,2.20631752]
["bitfinex","SOLUSD",1764300714384,0.67000001,139.69,139.68,9.36553859]
["bitfinex","SOLUSD",1764300714591,1e-08,139.69,139.68,9.36553859]
["bitfinex","SOLUSD",1764300718915,0.67000001,139.69,139.68,2.20631752]
["bitfinex","SOLUSD",1764300720509,0.67000001,139.69,139.64,36.49593583]
["bitfinex","SOLUSD",1764300720510,8.80994492,139.68,139.62,0.69]
["bitfinex","SOLUSD",1764300720713,3.16,139.67,139.66,2.20631752]
["bitfinex","SOLUSD",1764300720894,3.83,139.67,139.65,2.20631752]
["bitfinex","SOLUSD",1764300721091,8.80994492,139.65,139.63,2.20631752]
["bitfinex","SOLUSD",1764300721295,3.16,139.64,139.63,2.20631752]
["bitfinex","SOLUSD",1764300721505,3.83,139.64,139.63,2.20631752]
["bitfinex","SOLUSD",1764300722392,3.83,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764300722593,3.16,139.64,139.63,2.20631752]
["bitfinex","SOLUSD",1764300723018,3.83,139.64,139.63,2.20631752]
["bitfinex","SOLUSD",1764300723817,3.16,139.64,139.63,2.20631752]
["bitfinex","SOLUSD",1764300724018,3.83,139.64,139.62,9.36861518]
["bitfinex","SOLUSD",1764300724319,3.83,139.64,139.62,2.20631752]
["bitfinex","SOLUSD",1764300724620,3.83,139.64,139.63,2.20631752]
["bitfinex","SOLUSD",1764300725917,3.83,139.64,139.62,9.36859781]
["bitfinex","SOLUSD",1764300726115,0.67,139.63,139.62,9.36859781]
["bitfinex","SOLUSD",1764300726416,0.67,139.63,139.58,25.82413408]
["bitfinex","SOLUSD",1764300726593,8.80994492,139.62,139.59,2.20631752]
["bitfinex","SOLUSD",1764300726797,3.16,139.61,139.58,2.20631752]
["bitfinex","SOLUSD",1764300726995,3.83,139.61,139.58,2.20631752]
["bitfinex","SOLUSD",1764300727212,0.67,139.6,139.58,2.20631752]
["bitfinex","SOLUSD",1764300728713,0.67,139.6,139.57,9.3711234]
["bitfinex","SOLUSD",1764300730317,0.67,139.6,139.57,10.0611234]
["bitfinex","SOLUSD",1764300731208,0.67,139.6,139.57,9.3711234]
["bitfinex","SOLUSD",1764300731720,7.83337923,139.6,139.56,9.37156729]
["bitfinex","SOLUSD",1764300732095,0.68,139.59,139.56,9.37156729]
["bitfinex","SOLUSD",1764300733321,0.68,139.59,139.57,2.20631752]
["bitfinex","SOLUSD",1764300734202,0.68,139.59,139.56,10.08156729]
["bitfinex","SOLUSD",1764300736116,0.68,139.59,139.57,9.37096995]
["bitfinex","SOLUSD",1764300738105,3.16,139.61,139.58,2.91631752]
["bitfinex","SOLUSD",1764300738305,3.16,139.61,139.58,2.20631752]
["bitfinex","SOLUSD",1764300738505,0.68,139.6,139.58,2.20631752]
["bitfinex","SOLUSD",1764300739927,0.68,139.6,139.58,9.37025747]
["bitfinex","SOLUSD",1764300744229,0.68,139.6,139.59,2.20631752]
["bitfinex","SOLUSD",1764300745241,0.68,139.6,139.59,9.37015447]
["bitfinex","SOLUSD",1764300747741,0.68,139.6,139.58,9.37066771]
["bitfinex","SOLUSD",1764300749728,0.68,139.6,139.57,7.16467272]
["bitfinex","SOLUSD",1764300750044,2.88631752,139.6,139.57,7.16467272]
["bitfinex","SOLUSD",1764300750241,0.68,139.6,139.57,7.16467272]
["bitfinex","SOLUSD",1764300750821,0.68,139.6,139.57,9.37099024]
["bitfinex","SOLUSD",1764300755653,0.68,139.6,139.56,27.28431313]
["bitfinex","SOLUSD",1764300756029,8.80994492,139.59,139.56,9.37169441]
["bitfinex","SOLUSD",1764300756452,0.68,139.58,139.56,9.37169441]
["bitfinex","SOLUSD",1764300757248,0.68,139.58,139.57,2.20631752]
["bitfinex","SOLUSD",1764300758354,0.68,139.58,139.57,9.37118102]
["bitfinex","SOLUSD",1764300759231,3.84,139.61,139.57,27.99333979]
["bitfinex","SOLUSD",1764300759428,3.16,139.61,139.59,2.20631752]
["bitfinex","SOLUSD",1764300759731,0.68,139.6,139.59,2.20631752]
["bitfinex","SOLUSD",1764300760555,0.68,139.6,139.59,9.37015447]
["bitfinex","SOLUSD",1764300763140,3.86,139.61,139.59,9.37015447]
["bitfinex","SOLUSD",1764300764060,0.7,139.6,139.59,9.37015447]
["bitfinex","SOLUSD",1764300766968,3.16,139.61,139.59,9.37015447]
["bitfinex","SOLUSD",1764300767140,3.86,139.65,139.6,2.85631752]
["bitfinex","SOLUSD",1764300767480,3.86,139.65,139.63,2.20631752]
["bitfinex","SOLUSD",1764300768038,3.16,139.65,139.63,2.20631752]
["bitfinex","SOLUSD",1764300768357,0.7,139.64,139.63,2.20631752]
["bitfinex","SOLUSD",1764300769235,9.50994492,139.64,139.61,7.1626079]
["bitfinex","SOLUSD",1764300769435,9.50994492,139.64,139.61,9.36892542]
["bitfinex","SOLUSD",1764300769636,0.7,139.63,139.61,9.36892542]
["bitfinex","SOLUSD",1764300773868,0.7,139.63,139.6,2.20631752]
["bitfinex","SOLUSD",1764300774156,3.16,139.62,139.6,2.20631752]
["bitfinex","SOLUSD",1764300774541,3.86,139.62,139.6,3.45141606]
["bitfinex","SOLUSD",1764300775236,3.86,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764300775441,3.86,139.62,139.6,3.45141606]
["bitfinex","SOLUSD",1764300776766,3.86,139.62,139.6,10.61441526]
["bitfinex","SOLUSD",1764300780066,3.16,139.62,139.6,10.61441526]
["bitfinex","SOLUSD",1764300780372,0.7,139.61,139.6,10.61441526]
["bitfinex","SOLUSD",1764300780748,0.7,139.61,139.59,3.45141606]
["bitfinex","SOLUSD",1764300781570,3.86,139.62,139.6,3.45141606]
["bitfinex","SOLUSD",1764300781749,8.80994492,139.64,139.61,3.45141606]
["bitfinex","SOLUSD",1764300782068,8.80994492,139.64,139.63,3.45141606]
["bitfinex","SOLUSD",1764300782268,9.50994492,139.64,139.62,3.45141606]
["bitfinex","SOLUSD",1764300782450,8.80994492,139.64,139.62,3.45141606]
["bitfinex","SOLUSD",1764300783654,9.50994492,139.64,139.61,7.81267655]
["bitfinex","SOLUSD",1764300783854,8.80994492,139.64,139.63,3.45141606]
["bitfinex","SOLUSD",1764300784164,3.16,139.65,139.63,3.45141606]
["bitfinex","SOLUSD",1764300784362,3.16,139.65,139.63,10.61297165]
["bitfinex","SOLUSD",1764300784662,3.86,139.65,139.64,3.45141606]
["bitfinex","SOLUSD",1764300785372,3.86,139.65,139.64,10.6126879]
["bitfinex","SOLUSD",1764300785966,3.86,139.65,139.61,7.1627379]
["bitfinex","SOLUSD",1764300786174,0.7,139.64,139.63,3.45141606]
["bitfinex","SOLUSD",1764300786369,3.16,139.65,139.63,3.45141606]
["bitfinex","SOLUSD",1764300786573,3.16,139.65,139.64,3.45141606]
["bitfinex","SOLUSD",1764300786759,3.86,139.65,139.64,3.45141606]
["bitfinex","SOLUSD",1764300787500,3.16,139.65,139.64,11.2626879]
["bitfinex","SOLUSD",1764300788359,3.16,139.65,139.64,10.6126879]
["bitfinex","SOLUSD",1764300788679,3.16,139.65,139.64,11.2626879]
["bitfinex","SOLUSD",1764300789966,8.80994492,139.68,139.64,29.1658675]
["bitfinex","SOLUSD",1764300790165,12.66994492,139.68,139.67,3.45141606]
["bitfinex","SOLUSD",1764300790367,12.65994492,139.68,139.67,3.45141606]
["bitfinex","SOLUSD",1764300790656,3.16,139.68,139.67,3.45141606]
["bitfinex","SOLUSD",1764300790968,1e-08,139.69,139.67,4.12141606]
["bitfinex","SOLUSD",1764300791286,1e-08,139.69,139.68,4.12141606]
["bitfinex","SOLUSD",1764300791466,1e-08,139.69,139.68,11.28063713]
["bitfinex","SOLUSD",1764300795165,0.2,139.71,139.68,11.28063713]
["bitfinex","SOLUSD",1764300795377,0.2,139.71,139.7,3.45141606]
["bitfinex","SOLUSD",1764300795790,0.2,139.71,139.7,4.12141606]
["bitfinex","SOLUSD",1764300795989,0.2,139.71,139.7,11.27961219]
["bitfinex","SOLUSD",1764300798369,0.2,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764300798572,0.2,139.71,139.7,10.60961219]
["bitfinex","SOLUSD",1764300799790,0.2,139.71,139.7,11.27961219]
["bitfinex","SOLUSD",1764300801589,0.2,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764300801771,0.87,139.71,139.7,3.45141606]
["bitfinex","SOLUSD",1764300802975,0.87,139.71,139.7,10.60961219]
["bitfinex","SOLUSD",1764300808884,0.87,139.71,139.7,3.45141606]
["bitfinex","SOLUSD",1764300809399,0.87,139.71,139.68,7.15888628]
["bitfinex","SOLUSD",1764300809400,0.87,139.71,139.69,3.45141606]
["bitfinex","SOLUSD",1764300809595,0.67,139.7,139.69,3.45141606]
["bitfinex","SOLUSD",1764300813807,0.67,139.7,139.68,3.45141606]
["bitfinex","SOLUSD",1764300816001,3.83,139.7,139.68,3.45141606]
["bitfinex","SOLUSD",1764300816296,8.80994492,139.69,139.66,10.61150462]
["bitfinex","SOLUSD",1764300816513,0.67,139.68,139.66,10.61150462]
["bitfinex","SOLUSD",1764300818784,0.67,139.68,139.66,3.45141606]
["bitfinex","SOLUSD",1764300820806,0.67,139.68,139.65,10.61201438]
["bitfinex","SOLUSD",1764300826694,3.16,139.67,139.65,10.61201438]
["bitfinex","SOLUSD",1764300827315,3.16,139.67,139.66,4.17141606]
["bitfinex","SOLUSD",1764300827487,3.82,139.67,139.65,10.61201438]
["bitfinex","SOLUSD",1764300829002,3.16,139.67,139.65,10.61201438]
["bitfinex","SOLUSD",1764300829796,3.82,139.67,139.65,10.61201438]
["bitfinex","SOLUSD",1764300834619,3.82,139.67,139.66,3.45141606]
["bitfinex","SOLUSD",1764300836019,3.82,139.67,139.65,10.61201438]
["bitfinex","SOLUSD",1764300836605,3.82,139.67,139.65,9.36786197]
["bitfinex","SOLUSD",1764300837827,3.16,139.67,139.65,9.36786197]
["bitfinex","SOLUSD",1764300838003,0.66,139.66,139.65,9.36786197]
["bitfinex","SOLUSD",1764300838823,3.82,139.67,139.65,9.36786197]
["bitfinex","SOLUSD",1764300841528,3.16,139.67,139.66,2.20726365]
["bitfinex","SOLUSD",1764300841905,8.80994492,139.7,139.66,2.92726365]
["bitfinex","SOLUSD",1764300842105,8.80994492,139.7,139.65,7.16059832]
["bitfinex","SOLUSD",1764300842106,9.46994492,139.7,139.68,2.20726365]
["bitfinex","SOLUSD",1764300843633,0.2,139.71,139.69,23.46757256]
["bitfinex","SOLUSD",1764300843929,0.2,139.71,139.7,2.20726365]
["bitfinex","SOLUSD",1764300844115,0.2,139.71,139.7,2.92726365]
["bitfinex","SOLUSD",1764300844516,0.2,139.71,139.7,0.72]
["bitfinex","SOLUSD",1764300844713,0.2,139.71,139.7,2.20726365]
["bitfinex","SOLUSD",1764300845122,0.2,139.71,139.7,2.92726365]
["bitfinex","SOLUSD",1764300845525,0.2,139.71,139.7,10.08545978]
["bitfinex","SOLUSD",1764300846431,0.86,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764300847926,0.2,139.71,139.7,9.36545978]
["bitfinex","SOLUSD",1764300848634,0.2,139.71,139.7,10.08545978]
["bitfinex","SOLUSD",1764300848932,0.2,139.71,139.7,14.10545978]
["bitfinex","SOLUSD",1764300850327,0.2,139.72,139.7,19.47272343]
["bitfinex","SOLUSD",1764300850535,0.2,139.72,139.71,21.4333913]
["bitfinex","SOLUSD",1764300851510,1e-08,139.72,139.71,21.4333913]
["bitfinex","SOLUSD",1764300852321,1e-08,139.72,139.71,28.59107507]
["bitfinex","SOLUSD",1764300852521,1e-08,139.72,139.71,31.45815029]
["bitfinex","SOLUSD",1764300852919,0.2,139.73,139.71,31.45815029]
["bitfinex","SOLUSD",1764300853124,1e-08,139.73,139.72,5.1045273]
["bitfinex","SOLUSD",1764300853537,1e-08,139.73,139.72,7.97139703]
["bitfinex","SOLUSD",1764300854132,1e-08,139.74,139.73,0.69]
["bitfinex","SOLUSD",1764300854427,1e-08,139.74,139.73,10.05392292]
["bitfinex","SOLUSD",1764300854634,0.2,139.75,139.73,28.83278692]
["bitfinex","SOLUSD",1764300854635,1e-08,139.75,139.73,28.83278692]
["bitfinex","SOLUSD",1764300854828,0.2,139.77,139.74,2.89726365]
["bitfinex","SOLUSD",1764300855145,0.2,139.77,139.76,2.20726365]
["bitfinex","SOLUSD",1764300855720,0.2,139.77,139.76,2.89726365]
["bitfinex","SOLUSD",1764300856548,0.2,139.77,139.76,10.05238671]
["bitfinex","SOLUSD",1764300856917,0.2,139.77,139.76,13.41238671]
["bitfinex","SOLUSD",1764300857513,0.2,139.77,139.76,12.72238671]
["bitfinex","SOLUSD",1764300860839,0.91,139.77,139.76,9.36238671]
["bitfinex","SOLUSD",1764300861244,0.91,139.77,139.76,2.20726365]
["bitfinex","SOLUSD",1764300861445,0.91,139.77,139.75,2.20726365]
["bitfinex","SOLUSD",1764300861647,0.71,139.76,139.75,2.20726365]
["bitfinex","SOLUSD",1764300861847,0.71,139.76,139.75,9.36289871]
["bitfinex","SOLUSD",1764300873454,0.71,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764300873752,0.71,139.76,139.75,9.36289871]
["bitfinex","SOLUSD",1764300877738,0.71,139.76,139.74,7.15585531]
["bitfinex","SOLUSD",1764300877938,0.71,139.76,139.75,2.20726365]
["bitfinex","SOLUSD",1764300881044,0.71,139.76,139.75,9.36289871]
["bitfinex","SOLUSD",1764300881240,1e-08,139.77,139.76,0.67]
["bitfinex","SOLUSD",1764300881461,1e-08,139.77,139.76,2.20726365]
["bitfinex","SOLUSD",1764300882763,0.67000001,139.77,139.76,2.20726365]
["bitfinex","SOLUSD",1764300883463,0.67000001,139.77,139.76,9.36238671]
["bitfinex","SOLUSD",1764300883964,0.67000001,139.77,139.76,12.22905098]
["bitfinex","SOLUSD",1764300884167,0.67000001,139.77,139.76,9.36238671]
["bitfinex","SOLUSD",1764300887560,0.67000001,139.77,139.75,9.36287204]
["bitfinex","SOLUSD",1764300887758,0.67000001,139.77,139.74,2.20726365]
["bitfinex","SOLUSD",1764300887955,0.67000001,139.77,139.75,2.20726365]
["bitfinex","SOLUSD",1764300888671,0.67000001,139.77,139.74,2.20726365]
["bitfinex","SOLUSD",1764300888672,8.80994492,139.76,139.74,2.20726365]
["bitfinex","SOLUSD",1764300889059,0.67,139.75,139.74,2.20726365]
["bitfinex","SOLUSD",1764300889754,0.67,139.75,139.74,9.36341078]
["bitfinex","SOLUSD",1764300890149,0.67,139.75,139.71,2.20726365]
["bitfinex","SOLUSD",1764300890547,8.80994492,139.74,139.71,2.20726365]
["bitfinex","SOLUSD",1764300890971,0.67,139.73,139.7,2.20726365]
["bitfinex","SOLUSD",1764300891348,0.67,139.74,139.72,11.03631825]
["bitfinex","SOLUSD",1764300891548,0.67,139.75,139.73,2.20726365]
["bitfinex","SOLUSD",1764300891761,0.67,139.75,139.74,2.20726365]
["bitfinex","SOLUSD",1764300892550,0.67,139.75,139.74,9.36341078]
["bitfinex","SOLUSD",1764300894049,0.67000001,139.77,139.74,10.03341078]
["bitfinex","SOLUSD",1764300894272,3.83000001,139.77,139.75,2.20726365]
["bitfinex","SOLUSD",1764300894755,0.67,139.76,139.75,2.20726365]
["bitfinex","SOLUSD",1764300895869,0.67,139.76,139.75,9.36289871]
["bitfinex","SOLUSD",1764300896555,0.67,139.76,139.75,10.59957772]
["bitfinex","SOLUSD",1764300899181,1e-08,139.77,139.75,11.26957772]
["bitfinex","SOLUSD",1764300899482,0.2,139.78,139.76,2.86645884]
["bitfinex","SOLUSD",1764300899679,0.87,139.78,139.77,3.44394266]
["bitfinex","SOLUSD",1764300901171,0.87,139.78,139.77,10.5985538]
["bitfinex","SOLUSD",1764300903875,0.87,139.78,139.74,3.53686973]
["bitfinex","SOLUSD",1764300904082,9.00994492,139.78,139.77,3.44394266]
["bitfinex","SOLUSD",1764300904578,9.67994492,139.78,139.77,3.44394266]
["bitfinex","SOLUSD",1764300905585,0.67,139.78,139.77,3.44394266]
["bitfinex","SOLUSD",1764300905794,0.67,139.78,139.77,10.5985538]
["bitfinex","SOLUSD",1764300906369,0.2,139.79,139.77,10.5985538]
["bitfinex","SOLUSD",1764300906574,0.87,139.79,139.78,3.44394266]
["bitfinex","SOLUSD",1764300908484,0.87,139.79,139.78,10.59804195]
["bitfinex","SOLUSD",1764300909074,0.2,139.79,139.78,10.59804195]
["bitfinex","SOLUSD",1764300909273,0.2,139.79,139.78,14.71198461]
["bitfinex","SOLUSD",1764300909478,0.2,139.8,139.78,14.71198461]
["bitfinex","SOLUSD",1764300909702,0.2,139.8,139.79,7.55788532]
["bitfinex","SOLUSD",1764300910994,0.2,139.8,139.79,14.71147284]
["bitfinex","SOLUSD",1764300911801,0.2,139.83,139.81,16.308864]
["bitfinex","SOLUSD",1764300911982,0.88,139.83,139.82,3.44394266]
["bitfinex","SOLUSD",1764300913107,0.88,139.83,139.82,10.59599529]
["bitfinex","SOLUSD",1764300913604,0.88,139.83,139.79,12.93388758]
["bitfinex","SOLUSD",1764300913605,8.80994492,139.82,139.79,15.9630756]
["bitfinex","SOLUSD",1764300913900,9.51994492,139.82,139.81,3.44394266]
["bitfinex","SOLUSD",1764300914104,11.98994492,139.82,139.81,3.44394266]
["bitfinex","SOLUSD",1764300914678,12.69994492,139.82,139.81,10.59650685]
["bitfinex","SOLUSD",1764300915797,3.18,139.82,139.81,10.59650685]
["bitfinex","SOLUSD",1764300915984,0.71,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1764300916183,0.71,139.82,139.81,10.59650685]
["bitfinex","SOLUSD",1764300917994,0.71,139.82,139.81,3.44394266]
["bitfinex","SOLUSD",1764300918499,3.89,139.82,139.81,3.44394266]
["bitfinex","SOLUSD",1764300921705,3.89,139.82,139.8,10.59683952]
["bitfinex","SOLUSD",1764300921897,0.71,139.81,139.8,10.59683952]
["bitfinex","SOLUSD",1764300926309,9.51994492,139.81,139.8,3.44394266]
["bitfinex","SOLUSD",1764300926483,9.51994492,139.81,139.79,3.44394266]
["bitfinex","SOLUSD",1764300926484,8.80994492,139.8,139.79,3.44394266]
["bitfinex","SOLUSD",1764300926680,8.80994492,139.8,139.77,7.15441849]
["bitfinex","SOLUSD",1764300926681,9.51994492,139.8,139.77,7.15441849]
["bitfinex","SOLUSD",1764300926878,0.71,139.79,139.77,10.59836115]
["bitfinex","SOLUSD",1764300927103,3.18,139.78,139.77,10.59836115]
["bitfinex","SOLUSD",1764300927306,3.18,139.78,139.77,3.44394266]
["bitfinex","SOLUSD",1764300927488,3.89,139.78,139.77,3.44394266]
["bitfinex","SOLUSD",1764300927799,3.18,139.78,139.77,3.44394266]
["bitfinex","SOLUSD",1764300928006,3.89,139.78,139.77,3.44394266]
["bitfinex","SOLUSD",1764300929199,3.89,139.78,139.77,10.5985538]
["bitfinex","SOLUSD",1764300929412,3.18,139.78,139.77,10.5985538]
["bitfinex","SOLUSD",1764300929583,3.89,139.78,139.77,10.5985538]
["bitfinex","SOLUSD",1764300936297,3.18,139.78,139.77,10.5985538]
["bitfinex","SOLUSD",1764300940706,3.88,139.78,139.77,3.44394266]
["bitfinex","SOLUSD",1764300941508,3.88,139.78,139.77,10.5985538]
["bitfinex","SOLUSD",1764300942825,3.88,139.78,139.76,3.44394266]
["bitfinex","SOLUSD",1764300942993,9.50994492,139.77,139.73,10.60029596]
["bitfinex","SOLUSD",1764300943195,16.308864,139.7,139.67,3.44394266]
["bitfinex","SOLUSD",1764300943425,12.68994492,139.69,139.66,3.54394266]
["bitfinex","SOLUSD",1764300943801,16.308864,139.7,139.66,3.54394266]
["bitfinex","SOLUSD",1764300943802,0.7,139.71,139.68,3.44394266]
["bitfinex","SOLUSD",1764300944118,3.18,139.71,139.7,3.44394266]
["bitfinex","SOLUSD",1764300944320,3.88,139.71,139.67,3.44394266]
["bitfinex","SOLUSD",1764300944492,0.7,139.7,139.67,3.44394266]
["bitfinex","SOLUSD",1764300944893,0.7,139.7,139.68,10.6029072]
["bitfinex","SOLUSD",1764300945093,0.7,139.7,139.68,7.15896454]
["bitfinex","SOLUSD",1764300947515,3.18,139.69,139.68,7.15896454]
["bitfinex","SOLUSD",1764300948025,8.80994492,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764300948216,9.50994492,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764300953439,8.80994492,139.69,139.66,0.81]
["bitfinex","SOLUSD",1764300953625,3.18,139.68,139.66,4.25394266]
["bitfinex","SOLUSD",1764300956239,3.18,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764300958246,3.44394266,139.74,139.67,29.21301045]
["bitfinex","SOLUSD",1764300958417,3.88,139.73,139.69,3.44394266]
["bitfinex","SOLUSD",1764300958616,3.88,139.73,139.69,2.20581359]
["bitfinex","SOLUSD",1764300958832,0.7,139.72,139.69,2.91581359]
["bitfinex","SOLUSD",1764300960542,0.7,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1764300961737,8.80994492,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1764300961939,3.88,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764300962442,8.80994492,139.74,139.71,2.91581359]
["bitfinex","SOLUSD",1764300962678,3.18,139.73,139.72,9.36298507]
["bitfinex","SOLUSD",1764300964147,0.7,139.77,139.72,27.96591378]
["bitfinex","SOLUSD",1764300964444,0.7,139.77,139.75,2.20581359]
["bitfinex","SOLUSD",1764300964445,3.18,139.76,139.75,2.20581359]
["bitfinex","SOLUSD",1764300964643,3.18,139.76,139.75,9.36144865]
["bitfinex","SOLUSD",1764300964827,3.18,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764300965622,3.88,139.76,139.73,7.86631045]
["bitfinex","SOLUSD",1764300965824,3.88,139.76,139.73,10.07212404]
["bitfinex","SOLUSD",1764300966254,3.18,139.76,139.73,7.15631045]
["bitfinex","SOLUSD",1764300966545,0.7,139.75,139.73,7.15631045]
["bitfinex","SOLUSD",1764300966945,0.7,139.75,139.72,25.04941046]
["bitfinex","SOLUSD",1764300967138,0.7,139.75,139.72,27.25522405]
["bitfinex","SOLUSD",1764300971551,0.7,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1764300973936,8.80994492,139.74,139.69,2.20581359]
["bitfinex","SOLUSD",1764300974134,3.18,139.73,139.69,2.20581359]
["bitfinex","SOLUSD",1764300974328,3.85,139.73,139.69,2.20581359]
["bitfinex","SOLUSD",1764300974531,0.67,139.72,139.69,2.91581359]
["bitfinex","SOLUSD",1764300974735,0.67,139.72,139.69,2.20581359]
["bitfinex","SOLUSD",1764300975356,0.67,139.72,139.68,18.60778626]
["bitfinex","SOLUSD",1764300975534,0.67,139.72,139.69,2.20581359]
["bitfinex","SOLUSD",1764300975736,17.88839606,139.76,139.69,2.20581359]
["bitfinex","SOLUSD",1764300975737,0.67,139.81,139.71,11.02906795]
["bitfinex","SOLUSD",1764300976053,1.86,139.8,139.78,2.20581359]
["bitfinex","SOLUSD",1764300976458,2.53,139.8,139.78,2.20581359]
["bitfinex","SOLUSD",1764300976646,0.67,139.79,139.77,2.20581359]
["bitfinex","SOLUSD",1764300977032,1.86,139.8,139.77,2.20581359]
["bitfinex","SOLUSD",1764300977236,2.53,139.8,139.77,2.20581359]
["bitfinex","SOLUSD",1764300977432,2.53,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1764300977682,2.53,139.8,139.78,9.35991288]
["bitfinex","SOLUSD",1764300978048,2.53,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1764300978248,2.53,139.8,139.78,9.35991288]
["bitfinex","SOLUSD",1764300978562,2.53,139.8,139.79,2.20581359]
["bitfinex","SOLUSD",1764300979043,1.86,139.8,139.79,2.20581359]
["bitfinex","SOLUSD",1764300979642,1.86,139.8,139.79,9.35940111]
["bitfinex","SOLUSD",1764300980048,1.86,139.8,139.79,11.5652147]
["bitfinex","SOLUSD",1764300981268,3.18,139.8,139.79,11.5652147]
["bitfinex","SOLUSD",1764300983272,3.85,139.8,139.79,11.5652147]
["bitfinex","SOLUSD",1764300983473,3.18,139.8,139.79,11.5652147]
["bitfinex","SOLUSD",1764300985068,3.85,139.8,139.79,11.5652147]
["bitfinex","SOLUSD",1764300985368,3.18,139.8,139.79,11.5652147]
["bitfinex","SOLUSD",1764300986574,3.85,139.8,139.79,11.5652147]
["bitfinex","SOLUSD",1764300987967,3.18,139.8,139.79,11.5652147]
["bitfinex","SOLUSD",1764300990467,3.85,139.8,139.79,11.5652147]
["bitfinex","SOLUSD",1764300991646,3.85,139.8,139.79,2.20581359]
["bitfinex","SOLUSD",1764300991850,12.65994492,139.8,139.79,2.20581359]
["bitfinex","SOLUSD",1764300994565,8.80994492,139.79,139.76,25.04220176]
["bitfinex","SOLUSD",1764300994872,9.47994492,139.79,139.78,2.20581359]
["bitfinex","SOLUSD",1764300995272,3.18,139.8,139.78,2.20581359]
["bitfinex","SOLUSD",1764300995455,3.18,139.8,139.79,2.20581359]
["bitfinex","SOLUSD",1764300995855,3.85,139.8,139.79,2.20581359]
["bitfinex","SOLUSD",1764300996173,8.80994492,139.79,139.76,25.04220176]
["bitfinex","SOLUSD",1764300996473,9.47994492,139.79,139.76,25.04220176]
["bitfinex","SOLUSD",1764300996960,0.67,139.78,139.76,25.04220176]
["bitfinex","SOLUSD",1764300997274,3.18,139.77,139.76,25.04220176]
["bitfinex","SOLUSD",1764300998456,3.18,139.77,139.76,27.24801535]
["bitfinex","SOLUSD",1764301001279,3.18,139.77,139.76,27.91801535]
["bitfinex","SOLUSD",1764301001661,3.18,139.77,139.76,27.24801535]
["bitfinex","SOLUSD",1764301004981,3.18,139.77,139.76,25.04220176]
["bitfinex","SOLUSD",1764301005181,8.80994492,139.76,139.67,7.82973365]
["bitfinex","SOLUSD",1764301005365,11.72575851,139.76,139.7,2.20581359]
["bitfinex","SOLUSD",1764301005564,0.71,139.75,139.7,2.20581359]
["bitfinex","SOLUSD",1764301005973,0.71,139.75,139.72,2.20581359]
["bitfinex","SOLUSD",1764301006176,12.69994492,139.75,139.74,2.20581359]
["bitfinex","SOLUSD",1764301007190,12.69994492,139.75,139.74,9.36196072]
["bitfinex","SOLUSD",1764301013188,8.80994492,139.74,139.66,0.1]
["bitfinex","SOLUSD",1764301013382,11.01575851,139.72,139.67,2.20581359]
["bitfinex","SOLUSD",1764301013573,3.18,139.71,139.67,2.20581359]
["bitfinex","SOLUSD",1764301013767,3.89,139.71,139.67,2.20581359]
["bitfinex","SOLUSD",1764301014090,8.80994492,139.69,139.67,2.20581359]
["bitfinex","SOLUSD",1764301014487,9.51994492,139.69,139.67,2.20581359]
["bitfinex","SOLUSD",1764301014877,9.51994492,139.69,139.67,9.3654795]
["bitfinex","SOLUSD",1764301015383,9.51994492,139.69,139.68,2.20581359]
["bitfinex","SOLUSD",1764301016592,12.69994492,139.69,139.67,9.3654795]
["bitfinex","SOLUSD",1764301018792,12.69994492,139.69,139.67,3.44758938]
["bitfinex","SOLUSD",1764301019092,12.69994492,139.69,139.66,7.26024631]
["bitfinex","SOLUSD",1764301019285,12.69994492,139.69,139.66,10.70783569]
["bitfinex","SOLUSD",1764301019488,12.69994492,139.69,139.67,3.44758938]
["bitfinex","SOLUSD",1764301020500,0.71,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764301021387,8.80994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301021785,9.51994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301024505,16.67967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301027784,20.12726795,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301028000,16.67967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301028692,20.12726795,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301029005,16.67967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301030102,15.96967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301030281,19.14967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301030815,19.85967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301034408,12.69994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301035706,8.80994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301035913,11.98994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301036491,11.98994492,139.67,139.66,0.77]
["bitfinex","SOLUSD",1764301036894,11.98994492,139.67,139.66,7.93024631]
["bitfinex","SOLUSD",1764301037303,11.98994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301040594,3.18,139.67,139.66,4.20758938]
["bitfinex","SOLUSD",1764301042207,3.18,139.67,139.66,3.54758938]
["bitfinex","SOLUSD",1764301042615,3.18,139.67,139.66,11.36783569]
["bitfinex","SOLUSD",1764301061227,3.18,139.67,139.66,10.70783569]
["bitfinex","SOLUSD",1764301064025,9.49994492,139.69,139.66,28.60845147]
["bitfinex","SOLUSD",1764301064211,3.16,139.68,139.66,25.16086209]
["bitfinex","SOLUSD",1764301064400,3.16,139.68,139.67,3.44758938]
["bitfinex","SOLUSD",1764301064828,3.16,139.68,139.67,10.60732303]
["bitfinex","SOLUSD",1764301064829,3.85,139.68,139.67,10.60732303]
["bitfinex","SOLUSD",1764301069229,3.16,139.68,139.67,10.60732303]
["bitfinex","SOLUSD",1764301069412,3.85,139.68,139.67,10.60732303]
["bitfinex","SOLUSD",1764301069948,3.85,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764301070234,3.85,139.68,139.67,10.60732303]
["bitfinex","SOLUSD",1764301070835,3.85,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764301071037,3.85,139.68,139.67,10.60732303]
["bitfinex","SOLUSD",1764301072826,3.85,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764301074643,0.69,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764301074828,3.85,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764301075630,3.16,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764301076228,3.85,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764301076837,3.85,139.68,139.67,10.60732303]
["bitfinex","SOLUSD",1764301077032,3.16,139.68,139.67,10.60732303]
["bitfinex","SOLUSD",1764301077823,3.85,139.68,139.67,10.60732303]
["bitfinex","SOLUSD",1764301080640,3.85,139.68,139.67,9.36618678]
["bitfinex","SOLUSD",1764301091653,3.85,139.68,139.66,25.16086209]
["bitfinex","SOLUSD",1764301091953,3.85,139.68,139.67,2.20645313]
["bitfinex","SOLUSD",1764301092729,3.85,139.68,139.67,9.36618678]
["bitfinex","SOLUSD",1764301093053,3.85,139.68,139.67,2.20645313]
["bitfinex","SOLUSD",1764301093771,3.85,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764301094052,9.51994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301097858,16.67967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301121775,8.80994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301121947,8.80994492,139.67,139.66,2.30645313]
["bitfinex","SOLUSD",1764301122152,9.47994492,139.67,139.66,2.30645313]
["bitfinex","SOLUSD",1764301122448,3.16,139.68,139.66,2.99645313]
["bitfinex","SOLUSD",1764301122449,8.80994492,139.68,139.66,2.99645313]
["bitfinex","SOLUSD",1764301122668,8.80994492,139.68,139.67,2.89645313]
["bitfinex","SOLUSD",1764301122866,11.96994492,139.68,139.67,2.89645313]
["bitfinex","SOLUSD",1764301123069,11.96994492,139.68,139.67,2.20645313]
["bitfinex","SOLUSD",1764301123270,11.96994492,139.68,139.67,2.89645313]
["bitfinex","SOLUSD",1764301123471,8.80994492,139.68,139.67,2.89645313]
["bitfinex","SOLUSD",1764301123662,11.96994492,139.68,139.67,2.89645313]
["bitfinex","SOLUSD",1764301124272,11.96994492,139.68,139.67,2.20645313]
["bitfinex","SOLUSD",1764301124671,11.96994492,139.68,139.66,7.94979552]
["bitfinex","SOLUSD",1764301124978,11.96994492,139.68,139.66,10.15624865]
["bitfinex","SOLUSD",1764301126264,11.96994492,139.68,139.67,2.20645313]
["bitfinex","SOLUSD",1764301129078,11.96994492,139.68,139.67,9.36618678]
["bitfinex","SOLUSD",1764301129286,3.16,139.68,139.67,10.05618678]
["bitfinex","SOLUSD",1764301133379,0.67,139.7,139.67,10.05618678]
["bitfinex","SOLUSD",1764301133585,3.16,139.68,139.67,7.84973365]
["bitfinex","SOLUSD",1764301134686,3.16,139.68,139.67,10.05618678]
["bitfinex","SOLUSD",1764301135186,3.16,139.68,139.67,7.84973365]
["bitfinex","SOLUSD",1764301136081,3.16,139.68,139.67,10.05618678]
["bitfinex","SOLUSD",1764301136278,3.16,139.68,139.67,7.84973365]
["bitfinex","SOLUSD",1764301136473,3.16,139.68,139.67,10.05618678]
["bitfinex","SOLUSD",1764301138291,3.16,139.68,139.66,7.95024631]
["bitfinex","SOLUSD",1764301138469,3.16,139.68,139.67,2.20645313]
["bitfinex","SOLUSD",1764301139570,3.16,139.68,139.67,9.36618678]
["bitfinex","SOLUSD",1764301140683,3.16,139.68,139.67,10.60726388]
["bitfinex","SOLUSD",1764301140861,3.83,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764301141067,3.16,139.68,139.67,3.44753023]
["bitfinex","SOLUSD",1764301141988,3.83,139.68,139.67,3.44753023]
["bitfinex","SOLUSD",1764301142298,3.16,139.68,139.67,10.60726388]
["bitfinex","SOLUSD",1764301142485,8.80994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301142666,9.47994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301144390,16.63967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301145995,9.47994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301155009,16.63967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301155894,9.47994492,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301156289,16.63967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301158112,19.79967857,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764301171916,23.2472088,139.67,139.65,0.1]
["bitfinex","SOLUSD",1764301172216,29.26633915,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764301172622,32.13691218,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764301172849,25.11880892,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764301173120,31.72633915,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764301173306,32.42633915,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764301173626,35.29732425,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764301173925,42.45962191,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764301177709,39.01209168,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764301178034,42.45962191,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764301183229,8.80994492,139.61,139.58,0.1]
["bitfinex","SOLUSD",1764301183429,20.09028583,139.61,139.58,0.1]
["bitfinex","SOLUSD",1764301183623,28.56633915,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301183827,31.72633915,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301184028,32.39633915,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301184419,35.26814874,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301185234,28.27880892,139.59,139.58,0.78]
["bitfinex","SOLUSD",1764301186138,35.44264587,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301189339,35.44264587,139.59,139.58,4.22753023]
["bitfinex","SOLUSD",1764301189340,11.96994492,139.59,139.58,4.22753023]
["bitfinex","SOLUSD",1764301189833,11.96994492,139.59,139.58,0.78]
["bitfinex","SOLUSD",1764301193919,11.96994492,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301194442,11.96994492,139.59,139.58,0.78]
["bitfinex","SOLUSD",1764301198349,11.96994492,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301200323,19.80378187,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301205933,19.13378187,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301206343,19.80378187,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301209459,12.63994492,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301210060,19.80378187,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301211758,12.63994492,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301212056,19.80378187,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301212873,11.96994492,139.59,139.58,0.76]
["bitfinex","SOLUSD",1764301216565,11.96994492,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301217755,11.96994492,139.59,139.58,0.76]
["bitfinex","SOLUSD",1764301218053,19.79378187,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301218769,19.13378187,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301224763,19.79378187,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301225573,19.13378187,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301227152,11.96994492,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301227667,12.62994492,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301227873,11.96994492,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301231785,12.62994492,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301236369,19.79378187,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301246193,19.13378187,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301246491,19.84378187,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301247984,12.67994492,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301248484,11.96994492,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301248690,12.67994492,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764301250397,22.05412321,139.59,139.58,0.02395452]
["bitfinex","SOLUSD",1764301250568,31.42978415,139.59,139.58,0.02395452]
["bitfinex","SOLUSD",1764301251288,25.11880892,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301251480,30.48915026,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301251665,31.19915026,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301251990,31.86103094,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301252169,28.27880892,139.56,139.55,0.77]
["bitfinex","SOLUSD",1764301253497,28.27880892,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301254789,28.27880892,139.56,139.55,0.77]
["bitfinex","SOLUSD",1764301254988,28.27880892,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301256396,35.44418581,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301258298,36.15418581,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301258500,38.36452715,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301260407,41.23654294,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301262706,42.4824635,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301267793,38.6124635,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301267991,38.3162016,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301268196,39.0262016,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301269207,42.4824635,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764301272410,42.4824635,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301272411,141.01246349,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301272919,162.527945,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301273818,159.0716831,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301273999,162.527945,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301279031,160.52794501,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301279205,162.527945,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301279727,160.52794501,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301281223,135.54168311,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301281429,18.8473376,139.56,139.55,0.72000001]
["bitfinex","SOLUSD",1764301281610,3.16,139.56,139.55,0.72000001]
["bitfinex","SOLUSD",1764301281814,11.96994492,139.56,139.55,0.72000001]
["bitfinex","SOLUSD",1764301286007,19.13532181,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301286829,11.96994492,139.56,139.55,0.72000001]
["bitfinex","SOLUSD",1764301289846,8.80994492,139.56,139.55,0.72000001]
["bitfinex","SOLUSD",1764301290146,11.96994492,139.56,139.55,0.72000001]
["bitfinex","SOLUSD",1764301293148,11.96994492,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301293319,11.96994492,139.56,139.55,0.72000001]
["bitfinex","SOLUSD",1764301294945,8.80994492,139.56,139.55,0.72000001]
["bitfinex","SOLUSD",1764301295148,11.96994492,139.56,139.55,0.72000001]
["bitfinex","SOLUSD",1764301303661,11.96994492,139.56,139.55,11.34215227]
["bitfinex","SOLUSD",1764301303832,3.16,139.56,139.55,11.34215227]
["bitfinex","SOLUSD",1764301304033,3.16,139.56,139.55,0.72000001]
["bitfinex","SOLUSD",1764301304351,3.16,139.56,139.55,4.17626191]
["bitfinex","SOLUSD",1764301305160,3.16,139.56,139.55,11.34215227]
["bitfinex","SOLUSD",1764301306769,3.16,139.59,139.55,29.25687817]
["bitfinex","SOLUSD",1764301306956,11.96994492,139.59,139.58,3.4562619]
["bitfinex","SOLUSD",1764301307333,11.96994492,139.59,139.58,11.33061209]
["bitfinex","SOLUSD",1764301312155,3.16,139.59,139.58,11.33061209]
["bitfinex","SOLUSD",1764301317453,9.47994492,139.62,139.58,11.33061209]
["bitfinex","SOLUSD",1764301317656,3.16,139.61,139.59,4.1662619]
["bitfinex","SOLUSD",1764301318054,3.83,139.61,139.59,3.4562619]
["bitfinex","SOLUSD",1764301318363,3.16,139.61,139.59,0.71]
["bitfinex","SOLUSD",1764301318550,3.16,139.61,139.59,11.32975516]
["bitfinex","SOLUSD",1764301318964,9.47994492,139.62,139.59,11.32975516]
["bitfinex","SOLUSD",1764301319169,3.16,139.6,139.59,11.32975516]
["bitfinex","SOLUSD",1764301319465,3.16,139.6,139.58,4.1662619]
["bitfinex","SOLUSD",1764301320461,0.67,139.61,139.58,10.62012202]
["bitfinex","SOLUSD",1764301320668,3.16,139.6,139.59,4.1662619]
["bitfinex","SOLUSD",1764301321169,3.16,139.6,139.59,0.71]
["bitfinex","SOLUSD",1764301321572,3.16,139.6,139.59,4.1662619]
["bitfinex","SOLUSD",1764301323969,3.16,139.6,139.59,11.33009885]
["bitfinex","SOLUSD",1764301324570,3.16,139.6,139.59,10.08271985]
["bitfinex","SOLUSD",1764301328874,3.16,139.6,139.58,7.88417665]
["bitfinex","SOLUSD",1764301329058,3.16,139.6,139.58,10.09305955]
["bitfinex","SOLUSD",1764301329268,3.16,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764301329466,3.81,139.6,139.57,2.9288829]
["bitfinex","SOLUSD",1764301330276,3.16,139.6,139.58,2.9288829]
["bitfinex","SOLUSD",1764301330877,3.16,139.6,139.58,2.2088829]
["bitfinex","SOLUSD",1764301331081,9.52994492,139.59,139.55,1e-08]
["bitfinex","SOLUSD",1764301331294,18.90298236,139.59,139.55,1e-08]
["bitfinex","SOLUSD",1764301331589,0.72,139.58,139.55,1e-08]
["bitfinex","SOLUSD",1764301331884,8.80994492,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301334284,9.52994492,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301334694,16.69532181,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301334864,9.52994492,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301337388,8.80994492,139.56,139.55,2.88888291]
["bitfinex","SOLUSD",1764301338588,8.80994492,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301338766,8.80994492,139.56,139.55,2.20888291]
["bitfinex","SOLUSD",1764301339268,11.96994492,139.56,139.55,2.20888291]
["bitfinex","SOLUSD",1764301339468,11.96994492,139.56,139.55,2.88888291]
["bitfinex","SOLUSD",1764301340590,11.96994492,139.56,139.55,2.20888291]
["bitfinex","SOLUSD",1764301341385,11.96994492,139.56,139.55,2.88888291]
["bitfinex","SOLUSD",1764301341573,11.96994492,139.56,139.55,2.20888291]
["bitfinex","SOLUSD",1764301342183,3.16,139.56,139.55,10.05477327]
["bitfinex","SOLUSD",1764301342493,8.80994492,139.58,139.55,10.05477327]
["bitfinex","SOLUSD",1764301342687,3.16,139.57,139.56,0.68]
["bitfinex","SOLUSD",1764301344292,3.16,139.57,139.55,10.05477327]
["bitfinex","SOLUSD",1764301345189,3.16,139.57,139.56,7.84537689]
["bitfinex","SOLUSD",1764301345511,3.16,139.57,139.56,10.05425979]
["bitfinex","SOLUSD",1764301345896,3.16,139.57,139.56,7.84537689]
["bitfinex","SOLUSD",1764301346087,3.16,139.57,139.56,10.05425979]
["bitfinex","SOLUSD",1764301351494,0.66,139.59,139.56,10.05425979]
["bitfinex","SOLUSD",1764301351798,3.16,139.58,139.57,2.2088829]
["bitfinex","SOLUSD",1764301352699,3.16,139.58,139.56,7.84537689]
["bitfinex","SOLUSD",1764301353020,3.16,139.58,139.57,9.3737464]
["bitfinex","SOLUSD",1764301355403,3.16,139.58,139.57,10.0537464]
["bitfinex","SOLUSD",1764301355800,3.16,139.61,139.57,27.96590517]
["bitfinex","SOLUSD",1764301355996,11.96994492,139.61,139.59,2.2088829]
["bitfinex","SOLUSD",1764301356189,12.62994492,139.61,139.59,2.2088829]
["bitfinex","SOLUSD",1764301356892,11.96994492,139.61,139.58,2.2088829]
["bitfinex","SOLUSD",1764301357210,12.62994492,139.61,139.58,2.8888829]
["bitfinex","SOLUSD",1764301357508,12.62994492,139.61,139.58,10.0527467]
["bitfinex","SOLUSD",1764301357724,0.66,139.6,139.55,1e-08]
["bitfinex","SOLUSD",1764301358021,9.46994492,139.6,139.56,2.2088829]
["bitfinex","SOLUSD",1764301358398,8.80994492,139.58,139.56,2.2088829]
["bitfinex","SOLUSD",1764301358596,3.16,139.57,139.56,2.2088829]
["bitfinex","SOLUSD",1764301359215,3.16,139.57,139.56,9.37425979]
["bitfinex","SOLUSD",1764301359414,3.16,139.57,139.56,10.05425979]
["bitfinex","SOLUSD",1764301360535,3.16,139.58,139.56,10.05425979]
["bitfinex","SOLUSD",1764301360714,3.16,139.58,139.57,2.2088829]
["bitfinex","SOLUSD",1764301362296,3.16,139.58,139.57,9.3737464]
["bitfinex","SOLUSD",1764301363027,3.16,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764301363203,3.16,139.58,139.57,2.2088829]
["bitfinex","SOLUSD",1764301363719,3.16,139.58,139.57,2.9288829]
["bitfinex","SOLUSD",1764301364410,3.16,139.58,139.57,2.2088829]
["bitfinex","SOLUSD",1764301364609,3.88,139.58,139.56,9.37418372]
["bitfinex","SOLUSD",1764301364911,3.88,139.58,139.55,0.72000001]
["bitfinex","SOLUSD",1764301364912,8.80994492,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301365402,0.72,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301367619,8.80994492,139.57,139.55,2.20888291]
["bitfinex","SOLUSD",1764301367799,3.16,139.56,139.55,2.92888291]
["bitfinex","SOLUSD",1764301368313,3.16,139.56,139.55,2.20888291]
["bitfinex","SOLUSD",1764301368922,11.96994492,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301369127,12.68994492,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301380325,38.37306871,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301380529,48.56857466,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301381911,46.35969176,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301386536,49.8159967,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301390043,33.5071327,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764301390241,8.80994492,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764301390559,8.80994492,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764301390727,15.42624986,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764301391037,16.11624986,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764301391538,18.98991629,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764301392235,22.7015563,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764301392436,26.15786124,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764301394926,47.68786124,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764301395128,26.15786124,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764301399443,38.90305881,139.51,139.49,0.78]
["bitfinex","SOLUSD",1764301399651,39.56305881,139.51,139.49,0.1]
["bitfinex","SOLUSD",1764301399951,38.90305881,139.51,139.5,0.78]
["bitfinex","SOLUSD",1764301400162,15.97721361,139.53,139.5,0.78]
["bitfinex","SOLUSD",1764301400460,11.96994492,139.51,139.5,0.78]
["bitfinex","SOLUSD",1764301402057,8.80994492,139.54,139.5,11.40476372]
["bitfinex","SOLUSD",1764301402260,3.16,139.52,139.51,3.45630494]
["bitfinex","SOLUSD",1764301402429,3.16,139.52,139.51,0.68]
["bitfinex","SOLUSD",1764301403547,3.16,139.52,139.51,7.84794495]
["bitfinex","SOLUSD",1764301408133,8.80994492,139.55,139.51,11.30424989]
["bitfinex","SOLUSD",1764301408334,3.16,139.55,139.54,3.45630494]
["bitfinex","SOLUSD",1764301408532,3.16,139.55,139.54,4.13630494]
["bitfinex","SOLUSD",1764301409631,25.11880892,139.57,139.54,4.13630494]
["bitfinex","SOLUSD",1764301409632,8.80994492,139.57,139.54,4.13630494]
["bitfinex","SOLUSD",1764301409961,11.96994492,139.56,139.55,4.13630494]
["bitfinex","SOLUSD",1764301410456,11.96994492,139.56,139.55,0.68]
["bitfinex","SOLUSD",1764301410837,11.96994492,139.56,139.55,4.13630494]
["bitfinex","SOLUSD",1764301411253,8.80994492,139.55,139.53,0.68]
["bitfinex","SOLUSD",1764301411951,8.80994492,139.55,139.52,11.30345018]
["bitfinex","SOLUSD",1764301413535,8.80994492,139.55,139.53,7.84669302]
["bitfinex","SOLUSD",1764301413964,8.80994492,139.55,139.53,7.16669302]
["bitfinex","SOLUSD",1764301414756,9.46994492,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764301414951,9.46994492,139.55,139.51,4.13630494]
["bitfinex","SOLUSD",1764301415134,9.46994492,139.55,139.52,0.68]
["bitfinex","SOLUSD",1764301415868,9.46994492,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764301416357,8.80994492,139.55,139.53,7.8469175]
["bitfinex","SOLUSD",1764301416735,8.80994492,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764301416941,8.80994492,139.55,139.54,0.68]
["bitfinex","SOLUSD",1764301417761,11.96994492,139.55,139.54,0.68]
["bitfinex","SOLUSD",1764301419366,3.16,139.55,139.54,11.30270883]
["bitfinex","SOLUSD",1764301420766,8.80994492,139.58,139.54,11.30270883]
["bitfinex","SOLUSD",1764301420942,3.16,139.57,139.56,3.45630494]
["bitfinex","SOLUSD",1764301421369,3.16,139.57,139.56,4.13630494]
["bitfinex","SOLUSD",1764301421865,3.16,139.57,139.56,11.30168183]
["bitfinex","SOLUSD",1764301423165,3.16,139.57,139.56,7.84537689]
["bitfinex","SOLUSD",1764301424772,3.16,139.57,139.56,11.30168183]
["bitfinex","SOLUSD",1764301425852,3.16,139.57,139.56,7.84537689]
["bitfinex","SOLUSD",1764301428097,3.87,139.57,139.55,7.16567251]
["bitfinex","SOLUSD",1764301429647,0.71,139.56,139.54,7.1662668]
["bitfinex","SOLUSD",1764301431172,0.71,139.56,139.54,7.8462668]
["bitfinex","SOLUSD",1764301432374,3.87,139.57,139.54,7.8462668]
["bitfinex","SOLUSD",1764301432760,0.71,139.56,139.54,7.1662668]
["bitfinex","SOLUSD",1764301433368,8.80994492,139.55,139.5,18.7005303]
["bitfinex","SOLUSD",1764301433579,3.16,139.54,139.51,4.13630494]
["bitfinex","SOLUSD",1764301434077,3.16,139.54,139.52,0.68]
["bitfinex","SOLUSD",1764301435557,3.16,139.54,139.52,7.84714442]
["bitfinex","SOLUSD",1764301436398,0.71,139.53,139.5,0.1]
["bitfinex","SOLUSD",1764301436556,0.71,139.53,139.5,0.78]
["bitfinex","SOLUSD",1764301436557,9.51994492,139.53,139.5,0.78]
["bitfinex","SOLUSD",1764301436757,8.80994492,139.53,139.5,0.78]
["bitfinex","SOLUSD",1764301437361,9.51994492,139.53,139.5,4.23630494]
["bitfinex","SOLUSD",1764301437852,8.80994492,139.53,139.5,0.78]
["bitfinex","SOLUSD",1764301438088,0.71,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301438375,3.16,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301438574,3.16,139.51,139.5,7.26845878]
["bitfinex","SOLUSD",1764301439678,3.16,139.51,139.5,11.40476372]
["bitfinex","SOLUSD",1764301445665,3.16,139.51,139.5,7.94845878]
["bitfinex","SOLUSD",1764301445872,11.96994492,139.53,139.5,11.40476372]
["bitfinex","SOLUSD",1764301446069,11.96994492,139.53,139.51,4.13630494]
["bitfinex","SOLUSD",1764301446594,11.96994492,139.53,139.51,2.89160731]
["bitfinex","SOLUSD",1764301447085,11.96994492,139.53,139.5,9.48006609]
["bitfinex","SOLUSD",1764301447471,11.96994492,139.53,139.51,0.68]
["bitfinex","SOLUSD",1764301447674,3.16,139.53,139.52,2.21160731]
["bitfinex","SOLUSD",1764301447994,3.16,139.53,139.52,2.89160731]
["bitfinex","SOLUSD",1764301448581,3.16,139.53,139.52,2.21160731]
["bitfinex","SOLUSD",1764301448781,3.16,139.53,139.52,9.3790385]
["bitfinex","SOLUSD",1764301450069,3.16,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764301453697,3.87,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764301454689,8.80994492,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301454996,9.51994492,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301455368,9.51994492,139.52,139.5,7.26842014]
["bitfinex","SOLUSD",1764301455682,9.51994492,139.52,139.5,7.95842014]
["bitfinex","SOLUSD",1764301455875,8.80994492,139.53,139.51,0.69]
["bitfinex","SOLUSD",1764301456078,3.16,139.52,139.51,0.69]
["bitfinex","SOLUSD",1764301457198,3.16,139.52,139.51,7.85794495]
["bitfinex","SOLUSD",1764301457494,3.16,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764301458600,3.16,139.52,139.51,10.06955226]
["bitfinex","SOLUSD",1764301468604,3.16,139.52,139.51,2.90160731]
["bitfinex","SOLUSD",1764301469386,3.16,139.52,139.51,10.06955226]
["bitfinex","SOLUSD",1764301471010,0.71,139.57,139.51,27.98941463]
["bitfinex","SOLUSD",1764301471311,11.96994492,139.56,139.54,2.21160731]
["bitfinex","SOLUSD",1764301471525,11.96994492,139.56,139.54,2.90160731]
["bitfinex","SOLUSD",1764301472313,11.96994492,139.56,139.54,10.06770331]
["bitfinex","SOLUSD",1764301473008,3.16,139.56,139.55,2.90160731]
["bitfinex","SOLUSD",1764301473211,3.16,139.56,139.55,2.21160731]
["bitfinex","SOLUSD",1764301473592,8.80994492,139.57,139.55,2.21160731]
["bitfinex","SOLUSD",1764301473791,3.16,139.56,139.54,25.77210574]
["bitfinex","SOLUSD",1764301474814,3.16,139.56,139.55,9.37749767]
["bitfinex","SOLUSD",1764301476713,3.16,139.56,139.55,10.06749767]
["bitfinex","SOLUSD",1764301476908,7.16296604,139.61,139.55,27.98222357]
["bitfinex","SOLUSD",1764301477114,0.71,139.59,139.57,2.21160731]
["bitfinex","SOLUSD",1764301477309,0.71,139.59,139.55,25.08061626]
["bitfinex","SOLUSD",1764301477617,0.71,139.59,139.56,2.21160731]
["bitfinex","SOLUSD",1764301478711,0.71,139.59,139.57,9.37647081]
["bitfinex","SOLUSD",1764301481434,8.80994492,139.58,139.56,7.1653209]
["bitfinex","SOLUSD",1764301481733,3.16,139.57,139.56,7.1653209]
["bitfinex","SOLUSD",1764301481898,3.85,139.57,139.56,7.1653209]
["bitfinex","SOLUSD",1764301482292,8.80994492,139.56,139.54,2.21160731]
["bitfinex","SOLUSD",1764301482512,9.49994492,139.56,139.54,2.21160731]
["bitfinex","SOLUSD",1764301482810,9.49994492,139.56,139.54,9.3777906]
["bitfinex","SOLUSD",1764301490113,9.49994492,139.56,139.55,2.21160731]
["bitfinex","SOLUSD",1764301492233,9.49994492,139.56,139.54,9.3777906]
["bitfinex","SOLUSD",1764301496233,9.49994492,139.56,139.54,10.0777906]
["bitfinex","SOLUSD",1764301498633,9.49994492,139.56,139.54,7.86618329]
["bitfinex","SOLUSD",1764301498835,0.69,139.55,139.51,60.92577147]
["bitfinex","SOLUSD",1764301499135,0.69,139.55,139.53,2.21160731]
["bitfinex","SOLUSD",1764301499812,0.69,139.55,139.53,2.91160731]
["bitfinex","SOLUSD",1764301500834,0.69,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1764301501012,3.85,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1764301501337,0.69,139.58,139.54,27.99402094]
["bitfinex","SOLUSD",1764301501510,3.85,139.58,139.56,2.21160731]
["bitfinex","SOLUSD",1764301501907,3.85,139.58,139.56,2.91160731]
["bitfinex","SOLUSD",1764301503160,3.85,139.58,139.57,2.21160731]
["bitfinex","SOLUSD",1764301504741,3.85,139.58,139.56,9.37649213]
["bitfinex","SOLUSD",1764301505238,3.85,139.58,139.56,10.07649213]
["bitfinex","SOLUSD",1764301505436,3.85,139.58,139.56,9.37649213]
["bitfinex","SOLUSD",1764301506339,0.69,139.57,139.55,7.16580479]
["bitfinex","SOLUSD",1764301507257,0.69,139.57,139.54,2.21160731]
["bitfinex","SOLUSD",1764301507258,8.80994492,139.56,139.53,7.16682016]
["bitfinex","SOLUSD",1764301507420,3.16,139.55,139.53,9.37842747]
["bitfinex","SOLUSD",1764301507920,3.16,139.55,139.53,10.07842747]
["bitfinex","SOLUSD",1764301508417,3.16,139.55,139.54,2.21160731]
["bitfinex","SOLUSD",1764301508619,3.16,139.55,139.54,3.45423938]
["bitfinex","SOLUSD",1764301509748,3.85,139.55,139.54,3.45423938]
["bitfinex","SOLUSD",1764301511845,3.85,139.55,139.54,10.62064327]
["bitfinex","SOLUSD",1764301515853,3.85,139.55,139.53,7.1667954]
["bitfinex","SOLUSD",1764301516151,3.85,139.55,139.53,7.8267954]
["bitfinex","SOLUSD",1764301516360,3.85,139.55,139.53,10.62103478]
["bitfinex","SOLUSD",1764301516647,16.308864,139.59,139.54,4.11423938]
["bitfinex","SOLUSD",1764301516848,0.72,139.57,139.55,3.45423938]
["bitfinex","SOLUSD",1764301517048,0.72,139.57,139.55,10.61997892]
["bitfinex","SOLUSD",1764301517537,3.16,139.58,139.56,4.11423938]
["bitfinex","SOLUSD",1764301517742,3.16,139.58,139.57,3.45423938]
["bitfinex","SOLUSD",1764301518055,3.16,139.58,139.57,4.11423938]
["bitfinex","SOLUSD",1764301519146,3.16,139.58,139.57,11.27910288]
["bitfinex","SOLUSD",1764301519736,3.16,139.58,139.57,7.8248635]
["bitfinex","SOLUSD",1764301519927,8.80994492,139.59,139.57,7.8248635]
["bitfinex","SOLUSD",1764301519928,8.80994492,139.61,139.57,7.8248635]
["bitfinex","SOLUSD",1764301520132,3.16,139.6,139.57,11.27910288]
["bitfinex","SOLUSD",1764301520439,3.88,139.6,139.57,7.8248635]
["bitfinex","SOLUSD",1764301520741,3.88,139.6,139.57,11.27910288]
["bitfinex","SOLUSD",1764301520936,3.16,139.6,139.58,4.11423938]
["bitfinex","SOLUSD",1764301521149,8.80994492,139.62,139.59,10.61807633]
["bitfinex","SOLUSD",1764301521343,8.80994492,139.62,139.59,11.27807633]
["bitfinex","SOLUSD",1764301521344,11.96994492,139.62,139.59,11.27807633]
["bitfinex","SOLUSD",1764301521749,0.72,139.61,139.57,0.66]
["bitfinex","SOLUSD",1764301521927,0.72,139.61,139.57,7.16449383]
["bitfinex","SOLUSD",1764301522133,0.72,139.61,139.57,11.27873321]
["bitfinex","SOLUSD",1764301523057,0.72,139.61,139.57,10.61873321]
["bitfinex","SOLUSD",1764301523247,0.72,139.61,139.57,11.27873321]
["bitfinex","SOLUSD",1764301523564,4.17423938,139.61,139.57,7.16449383]
["bitfinex","SOLUSD",1764301523770,8.80994492,139.6,139.57,7.16449383]
["bitfinex","SOLUSD",1764301524065,3.16,139.59,139.57,7.16449383]
["bitfinex","SOLUSD",1764301524265,3.88,139.59,139.57,7.16449383]
["bitfinex","SOLUSD",1764301524443,0.72,139.58,139.57,7.16449383]
["bitfinex","SOLUSD",1764301526266,0.72,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764301528931,3.16,139.59,139.57,4.11423938]
["bitfinex","SOLUSD",1764301529743,3.88,139.59,139.56,28.53305851]
["bitfinex","SOLUSD",1764301529944,3.88,139.59,139.56,29.19305851]
["bitfinex","SOLUSD",1764301530447,0.72,139.58,139.56,29.19305851]
["bitfinex","SOLUSD",1764301530649,3.88,139.59,139.56,29.19305851]
["bitfinex","SOLUSD",1764301531148,3.88,139.59,139.56,11.27961627]
["bitfinex","SOLUSD",1764301531346,0.72,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764301535867,3.16,139.59,139.57,0.66]
["bitfinex","SOLUSD",1764301536368,3.88,139.59,139.56,10.61961627]
["bitfinex","SOLUSD",1764301536669,3.88,139.59,139.56,11.27961627]
["bitfinex","SOLUSD",1764301538373,0.72,139.59,139.56,11.27961627]
["bitfinex","SOLUSD",1764301538575,3.16,139.58,139.56,11.27961627]
["bitfinex","SOLUSD",1764301538874,3.16,139.58,139.57,4.11423938]
["bitfinex","SOLUSD",1764301539976,8.80994492,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764301540151,11.96994492,139.6,139.58,7.82435019]
["bitfinex","SOLUSD",1764301540703,12.66994492,139.6,139.58,7.82435019]
["bitfinex","SOLUSD",1764301540972,12.66994492,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764301541577,12.66994492,139.6,139.58,10.61858957]
["bitfinex","SOLUSD",1764301542079,0.7,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1764301543356,0.7,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1764301543876,8.80994492,139.58,139.53,0.65]
["bitfinex","SOLUSD",1764301544048,8.80994492,139.58,139.53,11.27092628]
["bitfinex","SOLUSD",1764301544049,3.16,139.57,139.53,11.27092628]
["bitfinex","SOLUSD",1764301544253,3.86,139.57,139.53,11.27092628]
["bitfinex","SOLUSD",1764301544458,3.86,139.57,139.52,10.62148509]
["bitfinex","SOLUSD",1764301544459,0.7,139.56,139.52,10.62148509]
["bitfinex","SOLUSD",1764301545962,0.7,139.56,139.52,11.27148509]
["bitfinex","SOLUSD",1764301546681,0.7,139.56,139.52,10.62148509]
["bitfinex","SOLUSD",1764301546883,0.7,139.56,139.53,0.65]
["bitfinex","SOLUSD",1764301547589,0.7,139.56,139.53,11.27085449]
["bitfinex","SOLUSD",1764301548083,8.80994492,139.56,139.54,4.10423938]
["bitfinex","SOLUSD",1764301550982,8.80994492,139.56,139.54,11.27058884]
["bitfinex","SOLUSD",1764301551485,9.50994492,139.56,139.54,7.16634946]
["bitfinex","SOLUSD",1764301551684,0.7,139.55,139.54,7.16634946]
["bitfinex","SOLUSD",1764301551889,8.80994492,139.56,139.54,7.16634946]
["bitfinex","SOLUSD",1764301552088,9.50994492,139.56,139.54,7.16634946]
["bitfinex","SOLUSD",1764301552485,0.7,139.55,139.54,7.16634946]
["bitfinex","SOLUSD",1764301556972,3.16,139.55,139.53,11.27094815]
["bitfinex","SOLUSD",1764301557288,8.80994492,139.54,139.5,22.12509496]
["bitfinex","SOLUSD",1764301557590,9.50994492,139.54,139.5,22.12509496]
["bitfinex","SOLUSD",1764301557791,0.7,139.53,139.5,22.12509496]
["bitfinex","SOLUSD",1764301558096,3.16,139.52,139.5,22.12509496]
["bitfinex","SOLUSD",1764301558592,3.16,139.52,139.51,10.62189559]
["bitfinex","SOLUSD",1764301559394,3.16,139.52,139.51,11.27189559]
["bitfinex","SOLUSD",1764301568575,3.16,139.52,139.51,10.02942885]
["bitfinex","SOLUSD",1764301569590,9.50994492,139.54,139.51,10.02942885]
["bitfinex","SOLUSD",1764301569798,3.86,139.53,139.51,10.02942885]
["bitfinex","SOLUSD",1764301569987,3.86,139.53,139.5,0.1]
["bitfinex","SOLUSD",1764301570189,0.7,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301572901,8.80994492,139.56,139.5,2.31177264]
["bitfinex","SOLUSD",1764301573105,3.87,139.55,139.51,2.89177264]
["bitfinex","SOLUSD",1764301573608,0.71,139.54,139.51,2.89177264]
["bitfinex","SOLUSD",1764301573800,0.71,139.54,139.52,2.21177264]
["bitfinex","SOLUSD",1764301574001,0.71,139.54,139.52,2.89177264]
["bitfinex","SOLUSD",1764301574206,0.71,139.54,139.52,9.37901119]
["bitfinex","SOLUSD",1764301574402,0.71,139.54,139.52,7.16723855]
["bitfinex","SOLUSD",1764301574915,8.80994492,139.53,139.5,0.1]
["bitfinex","SOLUSD",1764301575210,3.16,139.52,139.5,7.94843636]
["bitfinex","SOLUSD",1764301587528,0.71,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301588919,3.16,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301589103,3.87,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301589513,3.87,139.52,139.5,7.94834557]
["bitfinex","SOLUSD",1764301590704,3.87,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301591526,3.16,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301591723,3.16,139.52,139.51,0.68]
["bitfinex","SOLUSD",1764301591924,3.16,139.52,139.51,2.89177264]
["bitfinex","SOLUSD",1764301592226,3.87,139.52,139.5,2.31177264]
["bitfinex","SOLUSD",1764301592422,3.87,139.52,139.5,2.99177264]
["bitfinex","SOLUSD",1764301592608,3.16,139.52,139.5,2.99177264]
["bitfinex","SOLUSD",1764301592813,3.16,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764301594129,3.16,139.52,139.51,7.84794495]
["bitfinex","SOLUSD",1764301594926,3.16,139.52,139.51,10.05971759]
["bitfinex","SOLUSD",1764301595228,3.87,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764301596427,3.16,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764301596634,3.87,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764301598930,0.71,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301602938,8.80994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301603337,9.51994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301604638,0.71,139.53,139.5,2.31177264]
["bitfinex","SOLUSD",1764301604832,3.16,139.52,139.5,10.15982548]
["bitfinex","SOLUSD",1764301610241,3.87,139.52,139.5,10.15982548]
["bitfinex","SOLUSD",1764301612339,0.71,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301613444,3.87,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301615124,0.71,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301616438,3.16,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301616849,0.71,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301618538,3.16,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301618746,0.71,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301620437,3.87,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301621761,8.80994492,139.53,139.5,2.99177264]
["bitfinex","SOLUSD",1764301621969,3.16,139.52,139.51,2.21177264]
["bitfinex","SOLUSD",1764301623058,3.16,139.52,139.51,9.37971759]
["bitfinex","SOLUSD",1764301623564,3.16,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764301624564,3.16,139.52,139.51,10.05971759]
["bitfinex","SOLUSD",1764301624940,3.16,139.53,139.51,10.05971759]
["bitfinex","SOLUSD",1764301625355,3.87,139.53,139.51,9.37971759]
["bitfinex","SOLUSD",1764301626577,3.87,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764301626751,3.87,139.53,139.51,9.37971759]
["bitfinex","SOLUSD",1764301630561,3.87,139.53,139.51,10.6237786]
["bitfinex","SOLUSD",1764301632570,3.87,139.53,139.5,0.78]
["bitfinex","SOLUSD",1764301632776,3.87,139.53,139.5,4.23583365]
["bitfinex","SOLUSD",1764301633452,3.87,139.53,139.5,11.40387811]
["bitfinex","SOLUSD",1764301639054,3.87,139.53,139.51,10.62358114]
["bitfinex","SOLUSD",1764301639255,3.16,139.53,139.51,11.34358114]
["bitfinex","SOLUSD",1764301639558,3.87,139.53,139.51,10.62358114]
["bitfinex","SOLUSD",1764301641075,3.16,139.53,139.51,10.62358114]
["bitfinex","SOLUSD",1764301641275,0.71,139.52,139.5,3.55583365]
["bitfinex","SOLUSD",1764301641573,0.71,139.52,139.5,10.72425733]
["bitfinex","SOLUSD",1764301641778,0.71,139.52,139.5,7.26842368]
["bitfinex","SOLUSD",1764301641982,0.71,139.52,139.5,10.72425733]
["bitfinex","SOLUSD",1764301643176,0.71,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301644889,0.71,139.52,139.5,7.26845878]
["bitfinex","SOLUSD",1764301646590,0.71,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301649905,3.87,139.53,139.5,4.21583365]
["bitfinex","SOLUSD",1764301650071,9.51994492,139.56,139.52,3.45583365]
["bitfinex","SOLUSD",1764301650271,3.16,139.55,139.53,3.45583365]
["bitfinex","SOLUSD",1764301650675,3.16,139.55,139.53,4.11583365]
["bitfinex","SOLUSD",1764301651071,3.16,139.55,139.53,11.28270302]
["bitfinex","SOLUSD",1764301655796,3.87,139.55,139.53,11.28270302]
["bitfinex","SOLUSD",1764301661205,3.16,139.55,139.52,10.62318639]
["bitfinex","SOLUSD",1764301661509,12.26577857,139.53,139.5,0.1]
["bitfinex","SOLUSD",1764301661704,3.16,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301661887,3.83,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764301662087,0.67,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301665805,9.47994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301668606,16.64788987,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301670402,9.47994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301672010,11.96994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301672513,12.63994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301673412,11.96994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301673596,3.16,139.51,139.5,0.79]
["bitfinex","SOLUSD",1764301674295,3.16,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764301674503,3.16,139.51,139.5,0.79]
["bitfinex","SOLUSD",1764301675847,0.67,139.56,139.5,11.41429243]
["bitfinex","SOLUSD",1764301676009,3.16,139.55,139.53,3.45583365]
["bitfinex","SOLUSD",1764301676314,3.16,139.54,139.53,3.45583365]
["bitfinex","SOLUSD",1764301677102,3.16,139.54,139.53,11.31275115]
["bitfinex","SOLUSD",1764301678217,3.16,139.57,139.53,29.23004492]
["bitfinex","SOLUSD",1764301678404,3.16,139.57,139.56,3.45583365]
["bitfinex","SOLUSD",1764301678602,0.67,139.61,139.56,3.45583365]
["bitfinex","SOLUSD",1764301678915,3.83,139.6,139.57,4.14583365]
["bitfinex","SOLUSD",1764301679217,3.83,139.6,139.57,11.31021441]
["bitfinex","SOLUSD",1764301680006,0.67,139.59,139.57,11.31021441]
["bitfinex","SOLUSD",1764301680205,3.16,139.6,139.57,11.31021441]
["bitfinex","SOLUSD",1764301680404,3.83,139.6,139.57,11.31021441]
["bitfinex","SOLUSD",1764301680732,0.67,139.59,139.57,3.45583365]
["bitfinex","SOLUSD",1764301683003,3.16,139.6,139.58,11.31018384]
["bitfinex","SOLUSD",1764301683204,3.16,139.6,139.59,3.45583365]
["bitfinex","SOLUSD",1764301683410,3.16,139.6,139.59,4.14583365]
["bitfinex","SOLUSD",1764301683607,3.16,139.61,139.59,4.14583365]
["bitfinex","SOLUSD",1764301683814,3.16,139.61,139.6,4.14583365]
["bitfinex","SOLUSD",1764301685512,3.16,139.61,139.6,11.30915743]
["bitfinex","SOLUSD",1764301685804,3.16,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764301686003,3.16,139.61,139.6,10.61915743]
["bitfinex","SOLUSD",1764301686599,3.16,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764301686800,3.16,139.61,139.6,10.61915743]
["bitfinex","SOLUSD",1764301687305,3.16,139.61,139.6,11.30915743]
["bitfinex","SOLUSD",1764301687504,3.83,139.63,139.6,11.30915743]
["bitfinex","SOLUSD",1764301687705,3.83,139.63,139.61,4.14583365]
["bitfinex","SOLUSD",1764301688003,3.16,139.63,139.6,10.61915743]
["bitfinex","SOLUSD",1764301688202,0.67,139.62,139.6,10.61915743]
["bitfinex","SOLUSD",1764301690615,0.67,139.62,139.6,9.37221913]
["bitfinex","SOLUSD",1764301695440,0.67,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764301695613,0.67,139.62,139.6,2.20889535]
["bitfinex","SOLUSD",1764301697135,8.80994492,139.61,139.58,7.16419698]
["bitfinex","SOLUSD",1764301697425,8.80994492,139.61,139.57,2.20889535]
["bitfinex","SOLUSD",1764301697640,0.68,139.6,139.57,2.20889535]
["bitfinex","SOLUSD",1764301697837,3.16,139.59,139.57,2.20889535]
["bitfinex","SOLUSD",1764301698128,3.16,139.59,139.57,7.16473363]
["bitfinex","SOLUSD",1764301698363,3.16,139.59,139.55,18.18427724]
["bitfinex","SOLUSD",1764301698364,0.68,139.58,139.55,18.18427724]
["bitfinex","SOLUSD",1764301698539,0.68,139.58,139.55,9.37433232]
["bitfinex","SOLUSD",1764301698812,0.68,139.58,139.56,2.20889535]
["bitfinex","SOLUSD",1764301699915,3.84,139.59,139.56,7.8753383]
["bitfinex","SOLUSD",1764301700340,3.84,139.59,139.56,10.08423365]
["bitfinex","SOLUSD",1764301704048,3.16,139.59,139.56,7.1653383]
["bitfinex","SOLUSD",1764301704244,0.68,139.58,139.56,9.37423365]
["bitfinex","SOLUSD",1764301704434,0.68,139.58,139.56,10.07423365]
["bitfinex","SOLUSD",1764301704950,3.16,139.59,139.57,2.20889535]
["bitfinex","SOLUSD",1764301705249,3.16,139.6,139.58,2.20889535]
["bitfinex","SOLUSD",1764301705433,3.16,139.6,139.58,2.90889535]
["bitfinex","SOLUSD",1764301705633,3.16,139.6,139.59,2.20889535]
["bitfinex","SOLUSD",1764301705833,3.16,139.6,139.59,2.90889535]
["bitfinex","SOLUSD",1764301706143,3.16,139.6,139.59,10.0727323]
["bitfinex","SOLUSD",1764301707046,8.80994492,139.62,139.59,10.0727323]
["bitfinex","SOLUSD",1764301707245,11.96994492,139.62,139.6,2.90889535]
["bitfinex","SOLUSD",1764301707828,3.16,139.62,139.6,2.90889535]
["bitfinex","SOLUSD",1764301708223,3.16,139.62,139.61,10.07170603]
["bitfinex","SOLUSD",1764301710554,3.16,139.62,139.61,7.86281068]
["bitfinex","SOLUSD",1764301714330,3.16,139.65,139.61,25.76983739]
["bitfinex","SOLUSD",1764301714531,3.84,139.65,139.62,0.7]
["bitfinex","SOLUSD",1764301715126,3.84,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764301715330,3.16,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764301715558,3.84,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764301718257,8.80994492,139.63,139.6,9.37221913]
["bitfinex","SOLUSD",1764301718554,3.16,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764301718749,3.84,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764301720648,3.84,139.62,139.59,25.07322469]
["bitfinex","SOLUSD",1764301720867,3.84,139.62,139.59,25.74322469]
["bitfinex","SOLUSD",1764301721043,0.66,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764301722440,0.66,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1764301722640,0.66,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764301723563,0.66,139.61,139.58,10.04324554]
["bitfinex","SOLUSD",1764301723754,3.82,139.62,139.59,7.8336512]
["bitfinex","SOLUSD",1764301724549,3.82,139.62,139.59,10.04254655]
["bitfinex","SOLUSD",1764301725054,3.82,139.62,139.59,7.8336512]
["bitfinex","SOLUSD",1764301725246,3.82,139.62,139.59,10.04254655]
["bitfinex","SOLUSD",1764301728769,0.66,139.61,139.59,10.04254655]
["bitfinex","SOLUSD",1764301729272,0.66,139.61,139.59,9.37254655]
["bitfinex","SOLUSD",1764301729770,0.66,139.61,139.59,10.04254655]
["bitfinex","SOLUSD",1764301729952,0.66,139.61,139.59,9.37254655]
["bitfinex","SOLUSD",1764301730462,0.66,139.61,139.59,10.04254655]
["bitfinex","SOLUSD",1764301731069,3.16,139.62,139.59,7.8336512]
["bitfinex","SOLUSD",1764301731273,3.82,139.62,139.59,10.04254655]
["bitfinex","SOLUSD",1764301732164,3.16,139.62,139.59,10.04254655]
["bitfinex","SOLUSD",1764301732374,0.66,139.61,139.59,10.04254655]
["bitfinex","SOLUSD",1764301734277,3.82,139.62,139.59,10.04254655]
["bitfinex","SOLUSD",1764301735771,0.66,139.61,139.59,7.8336512]
["bitfinex","SOLUSD",1764301735972,0.66,139.61,139.59,10.04254655]
["bitfinex","SOLUSD",1764301738390,0.66,139.61,139.59,7.8336512]
["bitfinex","SOLUSD",1764301738571,0.66,139.61,139.59,10.04254655]
["bitfinex","SOLUSD",1764301745383,3.82,139.62,139.59,10.04254655]
["bitfinex","SOLUSD",1764301745683,0.66,139.61,139.59,10.04254655]
["bitfinex","SOLUSD",1764301747182,0.66,139.61,139.59,7.8336512]
["bitfinex","SOLUSD",1764301747384,0.66,139.61,139.59,10.04254655]
["bitfinex","SOLUSD",1764301752795,0.66,139.61,139.59,11.28521895]
["bitfinex","SOLUSD",1764301754273,0.66,139.61,139.59,7.8336512]
["bitfinex","SOLUSD",1764301754484,0.66,139.61,139.59,11.28521895]
["bitfinex","SOLUSD",1764301755682,0.66,139.61,139.59,7.8236512]
["bitfinex","SOLUSD",1764301765102,0.66,139.61,139.59,7.1636512]
["bitfinex","SOLUSD",1764301765398,0.66,139.61,139.59,7.8236512]
["bitfinex","SOLUSD",1764301766410,0.66,139.61,139.56,7.16537689]
["bitfinex","SOLUSD",1764301766411,8.80994492,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1764301766886,0.68,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764301768377,3.16,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764301768890,0.68,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764301770909,3.84,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764301771503,3.16,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764301771710,3.16,139.58,139.56,4.11156775]
["bitfinex","SOLUSD",1764301771897,3.16,139.58,139.57,0.66]
["bitfinex","SOLUSD",1764301772408,8.80994492,139.6,139.57,4.11156775]
["bitfinex","SOLUSD",1764301772789,9.48994492,139.6,139.58,0.66]
["bitfinex","SOLUSD",1764301773406,8.80994492,139.6,139.58,0.66]
["bitfinex","SOLUSD",1764301774115,11.96994492,139.62,139.58,11.27567472]
["bitfinex","SOLUSD",1764301774412,12.64994492,139.62,139.58,11.27567472]
["bitfinex","SOLUSD",1764301774595,12.64994492,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764301774987,0.68,139.61,139.59,0.66]
["bitfinex","SOLUSD",1764301776099,0.68,139.61,139.59,11.27524242]
["bitfinex","SOLUSD",1764301777213,3.16,139.62,139.59,11.27524242]
["bitfinex","SOLUSD",1764301777402,3.16,139.62,139.6,4.11156775]
["bitfinex","SOLUSD",1764301778108,3.84,139.62,139.6,4.11156775]
["bitfinex","SOLUSD",1764301778699,3.16,139.62,139.6,11.27451676]
["bitfinex","SOLUSD",1764301778899,11.96994492,139.63,139.61,0.66]
["bitfinex","SOLUSD",1764301779099,12.64994492,139.63,139.61,0.66]
["bitfinex","SOLUSD",1764301779408,3.16,139.63,139.61,3.45156775]
["bitfinex","SOLUSD",1764301779612,0.2,139.66,139.62,3.45156775]
["bitfinex","SOLUSD",1764301779798,3.36,139.66,139.64,3.45156775]
["bitfinex","SOLUSD",1764301780196,3.36,139.66,139.64,4.11156775]
["bitfinex","SOLUSD",1764301780613,3.36,139.66,139.64,11.2723424]
["bitfinex","SOLUSD",1764301780814,4.07,139.66,139.64,11.2723424]
["bitfinex","SOLUSD",1764301781114,4.07,139.66,139.64,8.96151015]
["bitfinex","SOLUSD",1764301781502,3.36,139.66,139.64,9.66151015]
["bitfinex","SOLUSD",1764301781991,3.36,139.66,139.64,6.2099424]
["bitfinex","SOLUSD",1764301782197,4.07,139.66,139.64,5.5099424]
["bitfinex","SOLUSD",1764301784818,4.07,139.66,139.64,8.96151015]
["bitfinex","SOLUSD",1764301786021,3.36,139.66,139.64,9.66151015]
["bitfinex","SOLUSD",1764301786200,3.36,139.66,139.65,3.45156775]
["bitfinex","SOLUSD",1764301787621,3.36,139.66,139.65,4.15156775]
["bitfinex","SOLUSD",1764301788123,3.36,139.66,139.65,13.16151267]
["bitfinex","SOLUSD",1764301788617,3.36,139.66,139.65,20.32227171]
["bitfinex","SOLUSD",1764301788825,4.07,139.66,139.65,19.62227171]
["bitfinex","SOLUSD",1764301789117,3.36,139.66,139.65,19.62227171]
["bitfinex","SOLUSD",1764301789322,3.36,139.66,139.65,10.61232679]
["bitfinex","SOLUSD",1764301789508,4.07,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764301790419,3.36,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764301791818,4.07,139.66,139.64,13.97266369]
["bitfinex","SOLUSD",1764301792025,0.71,139.65,139.64,10.61266369]
["bitfinex","SOLUSD",1764301792896,4.07,139.66,139.64,10.61266369]
["bitfinex","SOLUSD",1764301795427,4.07,139.66,139.64,7.16109594]
["bitfinex","SOLUSD",1764301795608,4.07,139.66,139.64,10.61266369]
["bitfinex","SOLUSD",1764301796426,4.07,139.66,139.65,3.45156775]
["bitfinex","SOLUSD",1764301797734,4.07,139.66,139.65,10.61232679]
["bitfinex","SOLUSD",1764301801132,4.07,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764301801340,4.07,139.66,139.65,3.45156775]
["bitfinex","SOLUSD",1764301801636,3.83,139.66,139.65,3.45156775]
["bitfinex","SOLUSD",1764301803132,3.12,139.66,139.65,10.61232679]
["bitfinex","SOLUSD",1764301803306,3.12,139.66,139.65,11.31232679]
["bitfinex","SOLUSD",1764301804830,3.12,139.66,139.65,10.61232679]
["bitfinex","SOLUSD",1764301805339,3.12,139.66,139.65,11.31232679]
["bitfinex","SOLUSD",1764301809036,0.2,139.67,139.65,11.31232679]
["bitfinex","SOLUSD",1764301809237,0.2,139.67,139.66,4.15156775]
["bitfinex","SOLUSD",1764301809829,0.2,139.67,139.66,7.02008221]
["bitfinex","SOLUSD",1764301810143,0.2,139.67,139.66,14.18032852]
["bitfinex","SOLUSD",1764301811141,0.2,139.67,139.66,10.02876077]
["bitfinex","SOLUSD",1764301811319,9.72994492,139.67,139.63,3.45156775]
["bitfinex","SOLUSD",1764301811524,9.72994492,139.67,139.64,3.45156775]
["bitfinex","SOLUSD",1764301811720,0.72,139.66,139.64,3.45156775]
["bitfinex","SOLUSD",1764301812145,0.72,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764301813448,3.88,139.66,139.64,7.16114731]
["bitfinex","SOLUSD",1764301813826,0.72,139.65,139.64,7.16114731]
["bitfinex","SOLUSD",1764301814244,3.16,139.66,139.64,7.16114731]
["bitfinex","SOLUSD",1764301814630,0.72,139.65,139.64,7.16114731]
["bitfinex","SOLUSD",1764301816658,9.52994492,139.65,139.62,9.36999061]
["bitfinex","SOLUSD",1764301817043,0.72,139.64,139.62,9.36999061]
["bitfinex","SOLUSD",1764301820660,0.72,139.64,139.62,10.01999061]
["bitfinex","SOLUSD",1764301822054,0.72,139.64,139.62,7.1621225]
["bitfinex","SOLUSD",1764301822234,0.72,139.64,139.62,9.36999061]
["bitfinex","SOLUSD",1764301822435,8.80994492,139.65,139.62,10.01999061]
["bitfinex","SOLUSD",1764301822635,9.46994492,139.65,139.62,10.01999061]
["bitfinex","SOLUSD",1764301824038,9.46994492,139.65,139.63,9.36955508]
["bitfinex","SOLUSD",1764301824356,0.66,139.64,139.63,9.36955508]
["bitfinex","SOLUSD",1764301825860,0.66,139.64,139.63,7.16168697]
["bitfinex","SOLUSD",1764301826053,0.66,139.64,139.63,9.36955508]
["bitfinex","SOLUSD",1764301826464,0.66,139.64,139.63,2.20786811]
["bitfinex","SOLUSD",1764301827161,8.80994492,139.65,139.63,9.36965282]
["bitfinex","SOLUSD",1764301827340,9.46994492,139.65,139.63,9.36965282]
["bitfinex","SOLUSD",1764301827541,0.66,139.64,139.63,9.36965282]
["bitfinex","SOLUSD",1764301828863,17.68034269,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301829057,20.84034269,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301830842,29.65028761,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301831048,30.31028761,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301837972,12.16994492,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301839567,12.82994492,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301840169,12.16994492,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301840562,12.83994492,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301843663,12.16994492,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301844769,12.83994492,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301852385,12.16994492,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301853685,12.83994492,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301853881,12.16994492,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301864874,3.36,139.67,139.66,36.60004429]
["bitfinex","SOLUSD",1764301869383,3.36,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301870289,3.36,139.67,139.66,36.56004429]
["bitfinex","SOLUSD",1764301876478,3.36,139.67,139.66,35.90004429]
["bitfinex","SOLUSD",1764301876694,3.36,139.67,139.66,36.61004429]
["bitfinex","SOLUSD",1764301878889,0.2,139.67,139.66,47.21932541]
["bitfinex","SOLUSD",1764301883205,0.2,139.68,139.67,3.44903481]
["bitfinex","SOLUSD",1764301883408,0.2,139.68,139.67,7.29903481]
["bitfinex","SOLUSD",1764301884718,0.2,139.68,139.67,14.45876846]
["bitfinex","SOLUSD",1764301899993,0.2,139.68,139.67,17.32687156]
["bitfinex","SOLUSD",1764301900196,0.2,139.69,139.67,17.32687156]
["bitfinex","SOLUSD",1764301900401,1e-08,139.69,139.68,4.15903481]
["bitfinex","SOLUSD",1764301900916,1e-08,139.7,139.69,19.75789881]
["bitfinex","SOLUSD",1764301901218,1e-08,139.7,139.69,23.60789881]
["bitfinex","SOLUSD",1764301901593,0.2,139.71,139.69,23.60789881]
["bitfinex","SOLUSD",1764301901790,0.2,139.72,139.7,7.60806962]
["bitfinex","SOLUSD",1764301902015,0.2,139.72,139.71,10.03806962]
["bitfinex","SOLUSD",1764301902209,0.2,139.72,139.71,3.85]
["bitfinex","SOLUSD",1764301902422,0.2,139.72,139.71,20.77303413]
["bitfinex","SOLUSD",1764301903805,0.2,139.72,139.71,17.90575339]
["bitfinex","SOLUSD",1764301905325,0.9,139.72,139.71,10.60671858]
["bitfinex","SOLUSD",1764301905619,0.2,139.72,139.71,10.60671858]
["bitfinex","SOLUSD",1764301911320,0.2,139.72,139.71,11.31671858]
["bitfinex","SOLUSD",1764301916820,0.2,139.72,139.71,14.18399932]
["bitfinex","SOLUSD",1764301921919,0.2,139.72,139.71,11.31671858]
["bitfinex","SOLUSD",1764301923936,0.2,139.72,139.71,13.74671858]
["bitfinex","SOLUSD",1764301924312,0.2,139.72,139.71,14.45671858]
["bitfinex","SOLUSD",1764301926231,0.2,139.72,139.71,11.00768377]
["bitfinex","SOLUSD",1764301926433,0.9,139.72,139.7,3.44903481]
["bitfinex","SOLUSD",1764301926649,0.7,139.71,139.69,3.44903481]
["bitfinex","SOLUSD",1764301927726,0.7,139.71,139.69,10.60730744]
["bitfinex","SOLUSD",1764301930542,0.7,139.71,139.7,3.44903481]
["bitfinex","SOLUSD",1764301934636,0.2,139.72,139.7,10.60723094]
["bitfinex","SOLUSD",1764301934823,0.2,139.72,139.71,3.44903481]
["bitfinex","SOLUSD",1764301935331,0.86,139.72,139.71,3.44903481]
["bitfinex","SOLUSD",1764301936521,0.86,139.72,139.71,2.20533362]
["bitfinex","SOLUSD",1764301936925,0.86,139.72,139.71,10.05301739]
["bitfinex","SOLUSD",1764301936926,0.2,139.72,139.71,10.05301739]
["bitfinex","SOLUSD",1764301940045,0.86,139.72,139.71,9.36301739]
["bitfinex","SOLUSD",1764301941047,0.86,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764301944648,0.86,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1764301944847,0.66,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764301946249,0.66,139.71,139.69,7.15863685]
["bitfinex","SOLUSD",1764301946546,0.66,139.71,139.69,9.36397047]
["bitfinex","SOLUSD",1764301950058,0.66,139.71,139.69,10.05397047]
["bitfinex","SOLUSD",1764301950430,0.86,139.72,139.69,10.05397047]
["bitfinex","SOLUSD",1764301957767,0.86,139.72,139.69,9.36397047]
["bitfinex","SOLUSD",1764301957945,0.86,139.72,139.69,10.05397047]
["bitfinex","SOLUSD",1764301959757,0.2,139.72,139.69,10.05397047]
["bitfinex","SOLUSD",1764301959966,0.66,139.71,139.69,10.05397047]
["bitfinex","SOLUSD",1764301960764,0.88,139.72,139.69,10.05397047]
["bitfinex","SOLUSD",1764301962068,2.88533362,139.71,139.66,36.60004429]
["bitfinex","SOLUSD",1764301962370,3.14,139.7,139.66,36.60004429]
["bitfinex","SOLUSD",1764301962555,3.82,139.7,139.66,36.60004429]
["bitfinex","SOLUSD",1764301962756,0.68,139.69,139.66,36.60004429]
["bitfinex","SOLUSD",1764301962952,0.68,139.69,139.66,43.06013569]
["bitfinex","SOLUSD",1764301963158,0.68,139.69,139.66,35.90004429]
["bitfinex","SOLUSD",1764301964170,7.83894244,139.69,139.66,35.90004429]
["bitfinex","SOLUSD",1764301964656,0.68,139.68,139.66,35.90004429]
["bitfinex","SOLUSD",1764301965580,16.308864,139.69,139.67,0.7]
["bitfinex","SOLUSD",1764301965761,16.988864,139.69,139.67,0.7]
["bitfinex","SOLUSD",1764301965966,16.988864,139.69,139.66,45.96562179]
["bitfinex","SOLUSD",1764301966271,16.988864,139.69,139.67,0.7]
["bitfinex","SOLUSD",1764301966475,16.308864,139.69,139.67,2.90533362]
["bitfinex","SOLUSD",1764301966775,3.14,139.7,139.68,2.20533362]
["bitfinex","SOLUSD",1764301966949,0.2,139.72,139.69,2.20533362]
["bitfinex","SOLUSD",1764301967144,16.508864,139.72,139.69,2.90533362]
["bitfinex","SOLUSD",1764301967368,17.188864,139.72,139.69,2.90533362]
["bitfinex","SOLUSD",1764301967956,0.68,139.71,139.69,9.36396091]
["bitfinex","SOLUSD",1764301968364,0.88,139.72,139.69,10.06396091]
["bitfinex","SOLUSD",1764301969257,0.2,139.72,139.7,0.7]
["bitfinex","SOLUSD",1764301969751,0.2,139.72,139.7,2.90533362]
["bitfinex","SOLUSD",1764301969968,0.2,139.72,139.7,0.7]
["bitfinex","SOLUSD",1764301970171,0.2,139.72,139.7,7.85812886]
["bitfinex","SOLUSD",1764301970556,0.2,139.72,139.71,0.7]
["bitfinex","SOLUSD",1764301971576,0.2,139.72,139.7,9.36346248]
["bitfinex","SOLUSD",1764301971760,0.2,139.72,139.7,10.06346248]
["bitfinex","SOLUSD",1764301972475,0.2,139.72,139.7,7.85812886]
["bitfinex","SOLUSD",1764301972665,0.2,139.72,139.7,10.06346248]
["bitfinex","SOLUSD",1764301974071,0.2,139.72,139.71,9.36301739]
["bitfinex","SOLUSD",1764301976103,0.2,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764301976578,0.2,139.72,139.71,10.06301739]
["bitfinex","SOLUSD",1764301977785,0.2,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764301977970,0.2,139.72,139.71,7.85768377]
["bitfinex","SOLUSD",1764301978483,0.2,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764301978793,0.2,139.72,139.71,7.85768377]
["bitfinex","SOLUSD",1764301979088,0.2,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764301979486,0.2,139.72,139.71,7.85768377]
["bitfinex","SOLUSD",1764301981068,0.2,139.72,139.71,10.06301739]
["bitfinex","SOLUSD",1764301988894,0.2,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764301989078,0.2,139.74,139.73,21.65419762]
["bitfinex","SOLUSD",1764301989389,0.2,139.74,139.73,22.35419762]
["bitfinex","SOLUSD",1764301989579,1e-08,139.74,139.73,25.22086189]
["bitfinex","SOLUSD",1764301989779,1e-08,139.75,139.73,25.22086189]
["bitfinex","SOLUSD",1764301989979,1e-08,139.75,139.74,2.90533362]
["bitfinex","SOLUSD",1764301990375,1e-08,139.75,139.74,6.92533362]
["bitfinex","SOLUSD",1764301990788,1e-08,139.75,139.74,14.08148075]
["bitfinex","SOLUSD",1764301993097,0.2,139.79,139.74,67.75258422]
["bitfinex","SOLUSD",1764301993294,0.2,139.79,139.78,2.20533362]
["bitfinex","SOLUSD",1764301993683,0.2,139.79,139.78,2.89533362]
["bitfinex","SOLUSD",1764301995574,0.2,139.79,139.78,10.04943291]
["bitfinex","SOLUSD",1764301996701,0.2,139.79,139.78,11.2852691]
["bitfinex","SOLUSD",1764302004611,0.2,139.79,139.78,14.72643891]
["bitfinex","SOLUSD",1764302004612,1e-08,139.79,139.78,14.72643891]
["bitfinex","SOLUSD",1764302004790,1e-08,139.79,139.78,17.59207633]
["bitfinex","SOLUSD",1764302009795,1e-08,139.79,139.78,20.73207633]
["bitfinex","SOLUSD",1764302009985,1e-08,139.79,139.78,17.59207633]
["bitfinex","SOLUSD",1764302010185,1e-08,139.79,139.78,20.73207633]
["bitfinex","SOLUSD",1764302010387,1e-08,139.79,139.78,17.59207633]
["bitfinex","SOLUSD",1764302010608,1e-08,139.79,139.78,20.73207633]
["bitfinex","SOLUSD",1764302010798,1e-08,139.79,139.78,17.59207633]
["bitfinex","SOLUSD",1764302010998,1e-08,139.79,139.78,20.73207633]
["bitfinex","SOLUSD",1764302011200,1e-08,139.79,139.78,17.59207633]
["bitfinex","SOLUSD",1764302011702,1e-08,139.79,139.78,20.73207633]
["bitfinex","SOLUSD",1764302011895,1e-08,139.79,139.78,17.59207633]
["bitfinex","SOLUSD",1764302012089,1e-08,139.79,139.78,20.73207633]
["bitfinex","SOLUSD",1764302012295,1e-08,139.79,139.78,17.59207633]
["bitfinex","SOLUSD",1764302012697,1e-08,139.79,139.78,20.73207633]
["bitfinex","SOLUSD",1764302013409,1e-08,139.79,139.78,14.15090652]
["bitfinex","SOLUSD",1764302013819,1e-08,139.79,139.78,17.29090652]
["bitfinex","SOLUSD",1764302020824,1e-08,139.79,139.78,20.73207633]
["bitfinex","SOLUSD",1764302022738,1e-08,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764302022917,1e-08,139.81,139.8,23.61003381]
["bitfinex","SOLUSD",1764302023306,1e-08,139.81,139.8,26.4752607]
["bitfinex","SOLUSD",1764302024112,1e-08,139.81,139.8,33.62833652]
["bitfinex","SOLUSD",1764302027324,1e-08,139.81,139.8,32.90833652]
["bitfinex","SOLUSD",1764302027527,1e-08,139.81,139.8,33.62833652]
["bitfinex","SOLUSD",1764302028237,0.71000001,139.81,139.8,32.90833652]
["bitfinex","SOLUSD",1764302028404,0.71000001,139.81,139.8,29.76833652]
["bitfinex","SOLUSD",1764302029103,0.71000001,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764302029441,0.71000001,139.81,139.8,10.59424563]
["bitfinex","SOLUSD",1764302034538,0.71000001,139.81,139.79,10.59475733]
["bitfinex","SOLUSD",1764302034950,0.71000001,139.81,139.8,3.44116981]
["bitfinex","SOLUSD",1764302035136,0.71000001,139.81,139.79,10.59475733]
["bitfinex","SOLUSD",1764302036251,0.71000001,139.81,139.8,3.44116981]
["bitfinex","SOLUSD",1764302036734,0.71000001,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764302037540,0.71000001,139.81,139.8,10.59424563]
["bitfinex","SOLUSD",1764302039048,1e-08,139.81,139.8,10.59424563]
["bitfinex","SOLUSD",1764302039339,1e-08,139.81,139.8,11.31424563]
["bitfinex","SOLUSD",1764302039543,1e-08,139.81,139.8,10.59424563]
["bitfinex","SOLUSD",1764302043031,0.71000001,139.81,139.8,10.59424563]
["bitfinex","SOLUSD",1764302043229,0.71000001,139.81,139.79,10.01900579]
["bitfinex","SOLUSD",1764302043440,0.71000001,139.81,139.79,10.59453818]
["bitfinex","SOLUSD",1764302044228,1e-08,139.81,139.8,3.44116981]
["bitfinex","SOLUSD",1764302044826,0.71000001,139.81,139.8,3.44116981]
["bitfinex","SOLUSD",1764302045231,0.71000001,139.81,139.8,10.59424563]
["bitfinex","SOLUSD",1764302046151,0.71000001,139.81,139.79,10.59456666]
["bitfinex","SOLUSD",1764302046345,0.71000001,139.81,139.79,7.15339685]
["bitfinex","SOLUSD",1764302048552,0.71000001,139.81,139.79,3.44116981]
["bitfinex","SOLUSD",1764302049253,0.71000001,139.81,139.78,3.44116981]
["bitfinex","SOLUSD",1764302050454,0.71000001,139.81,139.78,10.59485702]
["bitfinex","SOLUSD",1764302050941,0.71000001,139.81,139.77,10.59558845]
["bitfinex","SOLUSD",1764302051346,11.30410325,139.81,139.76,10.59610498]
["bitfinex","SOLUSD",1764302051532,14.44410325,139.81,139.76,10.59610498]
["bitfinex","SOLUSD",1764302051733,0.67,139.8,139.76,10.59610498]
["bitfinex","SOLUSD",1764302053953,0.67,139.8,139.77,3.44116981]
["bitfinex","SOLUSD",1764302055162,0.67,139.8,139.77,10.59538562]
["bitfinex","SOLUSD",1764302058651,0.67,139.8,139.77,2.20345231]
["bitfinex","SOLUSD",1764302059858,0.66000001,139.81,139.78,2.92345231]
["bitfinex","SOLUSD",1764302060062,16.96886401,139.81,139.78,2.92345231]
["bitfinex","SOLUSD",1764302060273,16.96886401,139.81,139.79,2.20345231]
["bitfinex","SOLUSD",1764302060933,1e-08,139.81,139.8,2.20345231]
["bitfinex","SOLUSD",1764302062042,1e-08,139.81,139.8,9.35652813]
["bitfinex","SOLUSD",1764302063943,0.66000001,139.81,139.8,9.35652813]
["bitfinex","SOLUSD",1764302064445,1e-08,139.81,139.8,9.35652813]
["bitfinex","SOLUSD",1764302065164,0.66000001,139.81,139.8,9.35652813]
["bitfinex","SOLUSD",1764302065366,1e-08,139.81,139.8,9.35652813]
["bitfinex","SOLUSD",1764302067766,0.66000001,139.81,139.8,9.35652813]
["bitfinex","SOLUSD",1764302069251,1e-08,139.81,139.8,9.35652813]
["bitfinex","SOLUSD",1764302073877,1e-08,139.81,139.78,2.20345231]
["bitfinex","SOLUSD",1764302073878,0.66000001,139.81,139.78,2.20345231]
["bitfinex","SOLUSD",1764302074079,0.66000001,139.81,139.78,9.35735641]
["bitfinex","SOLUSD",1764302074390,0.66000001,139.81,139.78,2.20345231]
["bitfinex","SOLUSD",1764302074680,3.80000001,139.81,139.79,2.20345231]
["bitfinex","SOLUSD",1764302075251,0.66,139.8,139.79,2.20345231]
["bitfinex","SOLUSD",1764302076282,3.14000001,139.81,139.79,9.35703983]
["bitfinex","SOLUSD",1764302076483,3.80000001,139.81,139.79,9.35703983]
["bitfinex","SOLUSD",1764302077775,0.66,139.8,139.79,9.35703983]
["bitfinex","SOLUSD",1764302078280,3.14000001,139.81,139.79,9.35703983]
["bitfinex","SOLUSD",1764302078584,3.80000001,139.81,139.79,9.35703983]
["bitfinex","SOLUSD",1764302080061,3.14000001,139.81,139.8,2.20345231]
["bitfinex","SOLUSD",1764302080979,3.82000001,139.81,139.8,2.20345231]
["bitfinex","SOLUSD",1764302081162,3.82000001,139.81,139.8,9.35652813]
["bitfinex","SOLUSD",1764302082079,3.82000001,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764302094596,3.82000001,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764302094799,3.82000001,139.81,139.79,7.87358752]
["bitfinex","SOLUSD",1764302095394,3.14000001,139.81,139.79,7.87358752]
["bitfinex","SOLUSD",1764302101100,3.14000001,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764302101403,3.14000001,139.81,139.8,0.72]
["bitfinex","SOLUSD",1764302101809,3.08000001,139.81,139.79,7.87358752]
["bitfinex","SOLUSD",1764302103730,0.2,139.82,139.8,2.92345231]
["bitfinex","SOLUSD",1764302103882,0.2,139.82,139.81,2.20345231]
["bitfinex","SOLUSD",1764302104082,0.2,139.82,139.81,2.92345231]
["bitfinex","SOLUSD",1764302104280,0.2,139.86,139.81,2.92345231]
["bitfinex","SOLUSD",1764302104494,0.2,139.86,139.85,2.20345231]
["bitfinex","SOLUSD",1764302104689,0.2,139.86,139.84,2.20345231]
["bitfinex","SOLUSD",1764302105310,0.2,139.86,139.85,2.92345231]
["bitfinex","SOLUSD",1764302105912,0.2,139.86,139.85,10.07397072]
["bitfinex","SOLUSD",1764302106909,0.2,139.86,139.85,9.35397072]
["bitfinex","SOLUSD",1764302107201,0.2,139.86,139.85,10.07397072]
["bitfinex","SOLUSD",1764302120548,0.2,139.86,139.85,11.30916106]
["bitfinex","SOLUSD",1764302123755,0.2,139.86,139.85,14.44916106]
["bitfinex","SOLUSD",1764302124237,1e-08,139.86,139.85,14.44916106]
["bitfinex","SOLUSD",1764302125341,1e-08,139.86,139.85,17.88780371]
["bitfinex","SOLUSD",1764302126908,1e-08,139.86,139.85,14.44916106]
["bitfinex","SOLUSD",1764302129544,1e-08,139.86,139.84,11.26958547]
["bitfinex","SOLUSD",1764302129715,1e-08,139.86,139.84,14.40958547]
["bitfinex","SOLUSD",1764302130426,0.68000001,139.86,139.84,13.72958547]
["bitfinex","SOLUSD",1764302131450,0.68000001,139.86,139.84,7.15094282]
["bitfinex","SOLUSD",1764302132640,0.68000001,139.86,139.84,10.58958547]
["bitfinex","SOLUSD",1764302132841,0.68000001,139.86,139.84,11.26958547]
["bitfinex","SOLUSD",1764302135844,0.68000001,139.86,139.84,10.58958547]
["bitfinex","SOLUSD",1764302136051,0.68000001,139.86,139.84,7.15094282]
["bitfinex","SOLUSD",1764302139254,0.68000001,139.86,139.84,7.83094282]
["bitfinex","SOLUSD",1764302139753,0.68000001,139.86,139.84,7.15094282]
["bitfinex","SOLUSD",1764302140758,1e-08,139.86,139.84,11.28958547]
["bitfinex","SOLUSD",1764302141352,1e-08,139.86,139.85,3.43864265]
["bitfinex","SOLUSD",1764302142051,1e-08,139.86,139.84,11.28958547]
["bitfinex","SOLUSD",1764302144332,1e-08,139.86,139.85,0.7]
["bitfinex","SOLUSD",1764302144531,1e-08,139.86,139.85,4.13864265]
["bitfinex","SOLUSD",1764302148056,1e-08,139.86,139.85,11.28916106]
["bitfinex","SOLUSD",1764302148978,1e-08,139.86,139.85,14.42916106]
["bitfinex","SOLUSD",1764302151042,1e-08,139.86,139.85,17.86780371]
["bitfinex","SOLUSD",1764302151236,1e-08,139.86,139.85,14.42916106]
["bitfinex","SOLUSD",1764302156749,0.71,139.89,139.88,3.43864265]
["bitfinex","SOLUSD",1764302158167,0.71,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1764302158550,0.71,139.89,139.88,10.58762749]
["bitfinex","SOLUSD",1764302162949,0.71,139.89,139.86,6.43864264]
["bitfinex","SOLUSD",1764302164174,0.71,139.89,139.86,13.58862306]
["bitfinex","SOLUSD",1764302167862,0.71,139.9,139.88,3.43864265]
["bitfinex","SOLUSD",1764302168359,0.71,139.9,139.87,3.43864265]
["bitfinex","SOLUSD",1764302169874,0.71,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764302177286,0.71,139.9,139.86,6.43864264]
["bitfinex","SOLUSD",1764302177580,3.14,139.89,139.86,2.99999999]
["bitfinex","SOLUSD",1764302177986,0.69,139.88,139.86,2.99999999]
["bitfinex","SOLUSD",1764302178569,0.69,139.88,139.86,10.14981197]
["bitfinex","SOLUSD",1764302179460,0.69,139.88,139.86,13.58845462]
["bitfinex","SOLUSD",1764302180884,0.69,139.88,139.86,14.26845462]
["bitfinex","SOLUSD",1764302181587,0.69,139.88,139.86,13.58845462]
["bitfinex","SOLUSD",1764302182606,0.69,139.88,139.86,13.03026775]
["bitfinex","SOLUSD",1764302191494,0.69,139.88,139.86,10.82981197]
["bitfinex","SOLUSD",1764302191696,0.69,139.88,139.86,13.03026775]
["bitfinex","SOLUSD",1764302195389,0.69,139.88,139.86,12.35026775]
["bitfinex","SOLUSD",1764302197198,0.69,139.88,139.86,13.03026775]
["bitfinex","SOLUSD",1764302199400,0.69,139.88,139.86,12.35026775]
["bitfinex","SOLUSD",1764302201106,0.69,139.88,139.86,13.00026775]
["bitfinex","SOLUSD",1764302203802,0.69,139.88,139.86,10.14981197]
["bitfinex","SOLUSD",1764302204106,0.69,139.88,139.86,12.35026775]
["bitfinex","SOLUSD",1764302204305,0.69,139.88,139.86,13.00026775]
["bitfinex","SOLUSD",1764302208709,3.86,139.89,139.86,30.87528562]
["bitfinex","SOLUSD",1764302208894,3.86,139.89,139.87,0.65]
["bitfinex","SOLUSD",1764302209716,3.86,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1764302211515,0.72,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1764302212217,0.72,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764302212712,0.72,139.89,139.86,2.99999999]
["bitfinex","SOLUSD",1764302212925,8.80994492,139.88,139.86,2.99999999]
["bitfinex","SOLUSD",1764302213428,0.72,139.87,139.86,2.99999999]
["bitfinex","SOLUSD",1764302213796,9.52994492,139.88,139.86,2.99999999]
["bitfinex","SOLUSD",1764302221128,9.52994492,139.88,139.86,3.64999999]
["bitfinex","SOLUSD",1764302221721,9.52994492,139.88,139.86,2.99999999]
["bitfinex","SOLUSD",1764302222596,9.52994492,139.87,139.86,2.99999999]
["bitfinex","SOLUSD",1764302222801,14.8704007,139.87,139.86,2.99999999]
["bitfinex","SOLUSD",1764302223098,25.8808014,139.87,139.86,2.99999999]
["bitfinex","SOLUSD",1764302223402,25.8808014,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302223909,33.03029736,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302232235,8.80994492,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302232437,8.80994492,139.87,139.86,1.45978619]
["bitfinex","SOLUSD",1764302233226,3.14,139.88,139.86,0.76978619]
["bitfinex","SOLUSD",1764302233433,3.14,139.88,139.86,1.45978619]
["bitfinex","SOLUSD",1764302234027,9.48994492,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302234726,8.80994492,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302235038,9.48994492,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302237815,8.80994492,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302238017,9.48994492,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302238217,8.80994492,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302239134,9.48994492,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302239737,8.80994492,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302247940,9.48994492,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302248328,16.63944088,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302248529,20.07873763,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302251561,16.63944088,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302251844,11.94994492,139.87,139.86,1.45978619]
["bitfinex","SOLUSD",1764302252031,11.94994492,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302277763,19.09944088,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302277974,23.25873763,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302278280,39.56760163,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302278754,32.27119291,139.87,139.86,1.43978619]
["bitfinex","SOLUSD",1764302278949,28.25880892,139.87,139.86,1.43978619]
["bitfinex","SOLUSD",1764302279368,28.25880892,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302280876,11.94994492,139.87,139.86,1.43978619]
["bitfinex","SOLUSD",1764302281267,3.14,139.87,139.86,8.58979334]
["bitfinex","SOLUSD",1764302282485,8.80994492,139.89,139.86,12.02909009]
["bitfinex","SOLUSD",1764302282656,11.94994492,139.89,139.87,0.67]
["bitfinex","SOLUSD",1764302284784,11.94994492,139.89,139.87,7.81937638]
["bitfinex","SOLUSD",1764302284985,11.94994492,139.89,139.88,0.67]
["bitfinex","SOLUSD",1764302285285,11.94994492,139.89,139.87,7.81937638]
["bitfinex","SOLUSD",1764302288915,25.83880892,139.88,139.86,0.76978619]
["bitfinex","SOLUSD",1764302289183,28.55810567,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302289390,29.27810567,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302290261,25.83880892,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302290457,29.27810567,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302290961,36.42760163,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302291275,43.57947764,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302291673,46.71947764,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302294063,42.56018089,139.87,139.86,1.47978619]
["bitfinex","SOLUSD",1764302294389,35.40830488,139.87,139.86,1.47978619]
["bitfinex","SOLUSD",1764302294573,35.40830488,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302299897,39.51760163,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302304600,38.2801126,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302309903,36.07830488,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302310208,38.2801126,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302311091,36.07830488,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302311292,38.2801126,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302314993,47.63397293,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302315710,37.6101126,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302315905,40.47595533,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302317318,38.27414761,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302317624,37.6101126,139.87,139.86,1.47978619]
["bitfinex","SOLUSD",1764302318715,30.46061664,139.87,139.86,1.47978619]
["bitfinex","SOLUSD",1764302319018,28.25880892,139.87,139.86,1.47978619]
["bitfinex","SOLUSD",1764302320095,35.40830488,139.87,139.86,1.47978619]
["bitfinex","SOLUSD",1764302320411,37.6101126,139.87,139.86,1.42978619]
["bitfinex","SOLUSD",1764302320713,38.2701126,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302322299,44.76211591,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302322498,45.42211591,139.87,139.86,0.76978619]
["bitfinex","SOLUSD",1764302331430,45.42211591,139.87,139.86,0.20146953]
["bitfinex","SOLUSD",1764302339036,45.42211591,139.87,139.84,0.66]
["bitfinex","SOLUSD",1764302339037,8.80994492,139.86,139.84,0.66]
["bitfinex","SOLUSD",1764302339340,14.15175264,139.85,139.84,0.66]
["bitfinex","SOLUSD",1764302339726,21.30534016,139.85,139.84,0.66]
["bitfinex","SOLUSD",1764302340936,28.45585857,139.85,139.84,0.66]
["bitfinex","SOLUSD",1764302341836,25.31585857,139.85,139.84,0.66]
["bitfinex","SOLUSD",1764302342022,28.45585857,139.85,139.84,0.66]
["bitfinex","SOLUSD",1764302343637,26.25405085,139.85,139.84,0.66]
["bitfinex","SOLUSD",1764302343818,11.94994492,139.85,139.84,0.66]
["bitfinex","SOLUSD",1764302352154,14.15175264,139.85,139.82,7.15189091]
["bitfinex","SOLUSD",1764302352372,21.30227105,139.85,139.84,0.72]
["bitfinex","SOLUSD",1764302352529,25.81880892,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764302352855,25.11880892,139.81,139.8,0.72]
["bitfinex","SOLUSD",1764302353154,28.25880892,139.81,139.8,0.72]
["bitfinex","SOLUSD",1764302354263,35.41137311,139.81,139.8,0.72]
["bitfinex","SOLUSD",1764302357159,35.41137311,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764302357160,37.61318083,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764302357459,8.80994492,139.8,139.79,0.72]
["bitfinex","SOLUSD",1764302359655,10.29257552,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764302359656,11.94994492,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764302360966,11.94994492,139.81,139.79,7.87353812]
["bitfinex","SOLUSD",1764302361267,11.94994492,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764302361475,11.94994492,139.81,139.8,0.72]
["bitfinex","SOLUSD",1764302363250,3.14,139.81,139.8,0.72]
["bitfinex","SOLUSD",1764302381391,3.14,139.81,139.8,7.87307582]
["bitfinex","SOLUSD",1764302381696,3.14,139.84,139.8,11.31540395]
["bitfinex","SOLUSD",1764302381892,3.14,139.84,139.81,4.14232813]
["bitfinex","SOLUSD",1764302382273,3.14,139.84,139.82,0.7]
["bitfinex","SOLUSD",1764302385599,3.14,139.84,139.82,7.8519737]
["bitfinex","SOLUSD",1764302386092,3.14,139.84,139.83,0.7]
["bitfinex","SOLUSD",1764302394287,3.14,139.84,139.82,7.1519737]
["bitfinex","SOLUSD",1764302394490,3.14,139.84,139.83,0.7]
["bitfinex","SOLUSD",1764302400905,3.14,139.84,139.82,3.44232813]
["bitfinex","SOLUSD",1764302401100,3.14,139.84,139.83,0.7]
["bitfinex","SOLUSD",1764302401313,3.14,139.84,139.8,4.14232813]
["bitfinex","SOLUSD",1764302401314,0.72,139.83,139.8,4.14232813]
["bitfinex","SOLUSD",1764302401793,0.72,139.83,139.79,11.29551341]
["bitfinex","SOLUSD",1764302402298,0.72,139.83,139.8,0.7]
["bitfinex","SOLUSD",1764302402711,7.871718,139.83,139.8,0.7]
["bitfinex","SOLUSD",1764302403115,0.72,139.82,139.8,0.7]
["bitfinex","SOLUSD",1764302403422,3.14,139.81,139.8,0.7]
["bitfinex","SOLUSD",1764302403920,3.14,139.81,139.79,11.29551341]
["bitfinex","SOLUSD",1764302404098,3.14,139.81,139.79,7.85318528]
["bitfinex","SOLUSD",1764302404696,0.72,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764302405523,27.32163365,139.81,139.77,4.14232813]
["bitfinex","SOLUSD",1764302405820,27.32163365,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764302406529,3.14,139.8,139.78,11.29629525]
["bitfinex","SOLUSD",1764302406901,3.14,139.8,139.79,0.7]
["bitfinex","SOLUSD",1764302407424,3.14,139.8,139.78,0.7]
["bitfinex","SOLUSD",1764302408524,10.29317713,139.8,139.76,10.59734986]
["bitfinex","SOLUSD",1764302408829,10.29317713,139.8,139.75,3.44232813]
["bitfinex","SOLUSD",1764302408830,0.72,139.79,139.75,3.44232813]
["bitfinex","SOLUSD",1764302409132,0.72,139.79,139.77,0.7]
["bitfinex","SOLUSD",1764302409825,11.01317713,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764302421254,10.29317713,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764302421439,0.72,139.79,139.77,0.7]
["bitfinex","SOLUSD",1764302422346,0.72,139.79,139.77,0.72]
["bitfinex","SOLUSD",1764302422551,3.14,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764302422860,3.86,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764302423232,11.01311655,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764302428662,10.29311655,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764302429161,11.01311655,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764302434263,3.14,139.8,139.77,10.0777818]
["bitfinex","SOLUSD",1764302434475,0.72,139.83,139.79,2.20363278]
["bitfinex","SOLUSD",1764302434647,3.14,139.82,139.79,2.20363278]
["bitfinex","SOLUSD",1764302434966,3.14,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764302435543,3.14,139.82,139.8,7.87299979]
["bitfinex","SOLUSD",1764302435867,3.14,139.82,139.81,0.72]
["bitfinex","SOLUSD",1764302436356,3.14,139.82,139.81,2.92363278]
["bitfinex","SOLUSD",1764302436746,3.14,139.82,139.8,7.15299979]
["bitfinex","SOLUSD",1764302436961,3.14,139.82,139.81,0.72]
["bitfinex","SOLUSD",1764302438144,3.14,139.82,139.78,17.88395704]
["bitfinex","SOLUSD",1764302438347,2.20363278,139.8,139.76,0.72]
["bitfinex","SOLUSD",1764302438546,3.14,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764302438747,3.86,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764302439142,3.14,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764302439963,3.14,139.79,139.76,7.87487244]
["bitfinex","SOLUSD",1764302440164,3.14,139.79,139.77,0.72]
["bitfinex","SOLUSD",1764302444077,18.51249678,139.82,139.77,0.72]
["bitfinex","SOLUSD",1764302444078,16.308864,139.81,139.78,2.20363278]
["bitfinex","SOLUSD",1764302444275,3.14,139.82,139.79,2.20363278]
["bitfinex","SOLUSD",1764302444479,19.448864,139.82,139.79,2.20363278]
["bitfinex","SOLUSD",1764302444669,19.448864,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764302447575,3.14,139.82,139.8,10.07657588]
["bitfinex","SOLUSD",1764302448089,3.14,139.82,139.81,0.72]
["bitfinex","SOLUSD",1764302450672,3.14,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764302452658,3.14,139.82,139.8,2.92363278]
["bitfinex","SOLUSD",1764302454089,3.14,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764302454270,3.14,139.82,139.8,2.92363278]
["bitfinex","SOLUSD",1764302456066,3.85,139.82,139.8,2.92363278]
["bitfinex","SOLUSD",1764302456480,3.85,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764302456658,3.14,139.82,139.79,9.35700934]
["bitfinex","SOLUSD",1764302456866,0.71,139.87,139.81,2.20363278]
["bitfinex","SOLUSD",1764302457080,3.14,139.86,139.83,2.20363278]
["bitfinex","SOLUSD",1764302457283,3.14,139.86,139.82,2.92363278]
["bitfinex","SOLUSD",1764302457472,3.85,139.86,139.82,2.92363278]
["bitfinex","SOLUSD",1764302457667,3.85,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764302457876,0.71,139.85,139.83,0.72]
["bitfinex","SOLUSD",1764302458982,7.86069237,139.85,139.81,0.72]
["bitfinex","SOLUSD",1764302459193,10.06432515,139.85,139.8,10.0767086]
["bitfinex","SOLUSD",1764302459491,0.71,139.84,139.8,9.3567086]
["bitfinex","SOLUSD",1764302459663,0.71,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764302460792,7.86111524,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1764302461184,0.71,139.83,139.8,7.87307582]
["bitfinex","SOLUSD",1764302461373,3.85,139.83,139.8,7.87307582]
["bitfinex","SOLUSD",1764302461796,3.14,139.83,139.77,43.00466261]
["bitfinex","SOLUSD",1764302461982,2.91363278,139.82,139.76,7.87470758]
["bitfinex","SOLUSD",1764302462284,2.91363278,139.82,139.76,10.07834036]
["bitfinex","SOLUSD",1764302462484,0.71,139.81,139.76,9.35834036]
["bitfinex","SOLUSD",1764302462687,3.14,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764302463092,3.85,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764302463893,0.71,139.79,139.76,10.07834036]
["bitfinex","SOLUSD",1764302464073,0.71,139.79,139.77,0.72]
["bitfinex","SOLUSD",1764302464577,3.85,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764302465993,3.14,139.8,139.77,7.87447647]
["bitfinex","SOLUSD",1764302466483,3.14,139.8,139.78,0.72]
["bitfinex","SOLUSD",1764302467077,3.14,139.8,139.78,10.07760529]
["bitfinex","SOLUSD",1764302467790,3.14,139.8,139.78,7.87397251]
["bitfinex","SOLUSD",1764302468594,3.14,139.8,139.79,0.72]
["bitfinex","SOLUSD",1764302469484,3.14,139.8,139.78,9.35760529]
["bitfinex","SOLUSD",1764302469686,3.14,139.8,139.78,7.87397251]
["bitfinex","SOLUSD",1764302471398,3.14,139.8,139.78,7.15397251]
["bitfinex","SOLUSD",1764302471620,3.14,139.8,139.79,0.68]
["bitfinex","SOLUSD",1764302473897,3.14,139.8,139.78,7.15397251]
["bitfinex","SOLUSD",1764302474208,3.14,139.8,139.78,7.83397251]
["bitfinex","SOLUSD",1764302477115,3.14,139.8,139.77,7.15441118]
["bitfinex","SOLUSD",1764302477301,3.85,139.8,139.77,7.86441118]
["bitfinex","SOLUSD",1764302477706,3.85,139.8,139.77,7.15441118]
["bitfinex","SOLUSD",1764302477900,3.85,139.8,139.78,0.71]
["bitfinex","SOLUSD",1764302478907,3.85,139.8,139.78,7.86403383]
["bitfinex","SOLUSD",1764302479214,3.85,139.8,139.77,7.15445048]
["bitfinex","SOLUSD",1764302479389,3.85,139.8,139.77,7.86445048]
["bitfinex","SOLUSD",1764302479790,3.85,139.8,139.78,0.71]
["bitfinex","SOLUSD",1764302480790,3.14,139.8,139.78,0.71]
["bitfinex","SOLUSD",1764302481319,3.14,139.8,139.78,7.86389759]
["bitfinex","SOLUSD",1764302481621,3.14,139.82,139.78,10.06753037]
["bitfinex","SOLUSD",1764302481789,3.85,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764302482485,3.85,139.82,139.79,7.86339386]
["bitfinex","SOLUSD",1764302483326,3.14,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764302483903,3.85,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764302484319,3.85,139.82,139.79,7.86339386]
["bitfinex","SOLUSD",1764302491941,11.00231728,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764302493938,10.29231728,139.82,139.78,3.44194377]
["bitfinex","SOLUSD",1764302494170,10.29231728,139.82,139.74,11.94994492]
["bitfinex","SOLUSD",1764302494171,0.71,139.81,139.77,4.15194377]
["bitfinex","SOLUSD",1764302495142,7.86257733,139.81,139.77,10.59624344]
["bitfinex","SOLUSD",1764302495345,7.86257733,139.81,139.78,0.71]
["bitfinex","SOLUSD",1764302498647,0.71,139.8,139.78,0.71]
["bitfinex","SOLUSD",1764302501534,7.87257733,139.81,139.78,0.71]
["bitfinex","SOLUSD",1764302504164,3.44194377,139.79,139.73,0.68]
["bitfinex","SOLUSD",1764302504338,3.14,139.78,139.73,0.68]
["bitfinex","SOLUSD",1764302504533,3.86,139.78,139.73,0.68]
["bitfinex","SOLUSD",1764302504732,3.86,139.78,139.73,4.12194377]
["bitfinex","SOLUSD",1764302504938,0.72,139.77,139.73,0.68]
["bitfinex","SOLUSD",1764302505543,0.72,139.77,139.73,4.12194377]
["bitfinex","SOLUSD",1764302505928,0.72,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764302507655,7.87461946,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764302508233,7.87461946,139.77,139.72,3.54194377]
["bitfinex","SOLUSD",1764302508234,0.72,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764302509254,10.59656323,139.77,139.73,0.68]
["bitfinex","SOLUSD",1764302509255,11.31656323,139.77,139.73,0.68]
["bitfinex","SOLUSD",1764302509756,7.87461946,139.77,139.73,0.68]
["bitfinex","SOLUSD",1764302514052,7.87461946,139.77,139.72,0.1]
["bitfinex","SOLUSD",1764302514053,19.75080777,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764302514234,6.58194377,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764302514436,7.30194377,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764302514957,6.72830877,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764302515261,16.308864,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764302515262,16.308864,139.74,139.72,0.78]
["bitfinex","SOLUSD",1764302515557,2.86769186,139.76,139.72,4.22194377]
["bitfinex","SOLUSD",1764302515762,3.14,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764302516060,30.76555191,139.77,139.73,0.68]
["bitfinex","SOLUSD",1764302516684,27.32360814,139.77,139.73,4.12194377]
["bitfinex","SOLUSD",1764302516855,30.76555191,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764302517063,0.72,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764302517962,7.87527526,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764302519567,37.30228541,139.77,139.73,11.27843258]
["bitfinex","SOLUSD",1764302519762,27.32357582,139.77,139.73,11.27843258]
["bitfinex","SOLUSD",1764302519939,27.32357582,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764302520362,26.60357582,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764302520656,27.32357582,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764302520878,11.3170866,139.76,139.72,0.1]
["bitfinex","SOLUSD",1764302521045,3.44194377,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764302521241,3.14,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764302521465,3.86,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764302523762,11.01665927,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764302528546,3.14,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764302528873,19.448864,139.74,139.72,0.78]
["bitfinex","SOLUSD",1764302529067,20.168864,139.74,139.72,0.78]
["bitfinex","SOLUSD",1764302529468,27.32509954,139.74,139.72,0.78]
["bitfinex","SOLUSD",1764302531053,26.60509954,139.74,139.72,0.78]
["bitfinex","SOLUSD",1764302534550,23.46509954,139.74,139.72,0.78]
["bitfinex","SOLUSD",1764302534757,27.31509954,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764302536169,26.60509954,139.74,139.72,0.8]
["bitfinex","SOLUSD",1764302537078,19.448864,139.74,139.72,0.8]
["bitfinex","SOLUSD",1764302537483,19.448864,139.74,139.72,4.24194377]
["bitfinex","SOLUSD",1764302537994,10.69958643,139.76,139.73,3.44194377]
["bitfinex","SOLUSD",1764302538286,22.61893152,139.78,139.74,3.44194377]
["bitfinex","SOLUSD",1764302538287,3.14,139.77,139.74,3.44194377]
["bitfinex","SOLUSD",1764302538475,3.14,139.77,139.74,4.14194377]
["bitfinex","SOLUSD",1764302538669,3.14,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764302539172,11.00474361,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764302541176,11.00474361,139.77,139.74,4.14194377]
["bitfinex","SOLUSD",1764302542069,11.00474361,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764302543790,13.73668738,139.77,139.72,0.1]
["bitfinex","SOLUSD",1764302543995,4.15194377,139.76,139.72,0.8]
["bitfinex","SOLUSD",1764302544197,6.58194377,139.75,139.72,0.1]
["bitfinex","SOLUSD",1764302544363,7.29194377,139.75,139.72,0.1]
["bitfinex","SOLUSD",1764302544690,0.71,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764302544885,3.14,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764302545278,3.85,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764302545875,3.14,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764302546573,19.448864,139.75,139.72,3.00498683]
["bitfinex","SOLUSD",1764302546772,19.448864,139.75,139.73,0.7]
["bitfinex","SOLUSD",1764302547989,3.14,139.75,139.73,2.90498683]
["bitfinex","SOLUSD",1764302548388,3.14,139.75,139.74,0.7]
["bitfinex","SOLUSD",1764302548968,3.14,139.75,139.74,2.90498683]
["bitfinex","SOLUSD",1764302549776,3.14,139.75,139.74,0.7]
["bitfinex","SOLUSD",1764302551189,3.14,139.75,139.72,9.46197015]
["bitfinex","SOLUSD",1764302551396,3.14,139.75,139.73,0.7]
["bitfinex","SOLUSD",1764302552201,3.14,139.75,139.73,2.90498683]
["bitfinex","SOLUSD",1764302552380,3.14,139.75,139.74,0.7]
["bitfinex","SOLUSD",1764302560910,24.17357271,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764302561095,3.14,139.76,139.74,2.90498683]
["bitfinex","SOLUSD",1764302561405,16.308864,139.79,139.75,2.20498683]
["bitfinex","SOLUSD",1764302561598,17.88148032,139.81,139.75,0.66]
["bitfinex","SOLUSD",1764302561599,3.14,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764302561802,3.14,139.79,139.77,2.20498683]
["bitfinex","SOLUSD",1764302562003,3.14,139.81,139.78,2.20498683]
["bitfinex","SOLUSD",1764302562189,3.14,139.81,139.79,2.20498683]
["bitfinex","SOLUSD",1764302562599,3.14,139.81,139.79,10.01856116]
["bitfinex","SOLUSD",1764302563100,3.14,139.81,139.79,2.86498683]
["bitfinex","SOLUSD",1764302563410,3.8,139.81,139.79,2.20498683]
["bitfinex","SOLUSD",1764302565283,3.14,139.81,139.79,9.35847267]
["bitfinex","SOLUSD",1764302565486,3.14,139.81,139.8,0.66]
["bitfinex","SOLUSD",1764302565690,3.14,139.81,139.79,9.35847267]
["bitfinex","SOLUSD",1764302565908,3.14,139.81,139.79,10.01847267]
["bitfinex","SOLUSD",1764302570487,3.14,139.81,139.79,0.66]
["bitfinex","SOLUSD",1764302570692,3.8,139.81,139.79,2.86498683]
["bitfinex","SOLUSD",1764302571216,10.9521772,139.82,139.79,2.86498683]
["bitfinex","SOLUSD",1764302571602,0.66,139.81,139.79,2.20498683]
["bitfinex","SOLUSD",1764302571811,0.66,139.81,139.78,7.81393993]
["bitfinex","SOLUSD",1764302572005,10.9521772,139.82,139.79,2.20498683]
["bitfinex","SOLUSD",1764302572211,10.2921772,139.82,139.79,2.86498683]
["bitfinex","SOLUSD",1764302572412,10.9521772,139.82,139.79,2.86498683]
["bitfinex","SOLUSD",1764302574415,0.66,139.81,139.79,0.66]
["bitfinex","SOLUSD",1764302574607,10.9521772,139.82,139.79,0.66]
["bitfinex","SOLUSD",1764302575700,0.66,139.81,139.76,10.01993435]
["bitfinex","SOLUSD",1764302575900,0.66,139.81,139.77,2.20498683]
["bitfinex","SOLUSD",1764302576100,0.66,139.81,139.77,2.86498683]
["bitfinex","SOLUSD",1764302576300,0.66,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764302576708,10.9521772,139.82,139.78,2.86498683]
["bitfinex","SOLUSD",1764302577121,10.9521772,139.82,139.79,0.66]
["bitfinex","SOLUSD",1764302581022,0.66,139.81,139.78,7.81409761]
["bitfinex","SOLUSD",1764302581225,0.66,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764302582626,7.8126324,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764302583415,0.66,139.8,139.77,7.15426293]
["bitfinex","SOLUSD",1764302583610,0.66,139.8,139.77,7.81426293]
["bitfinex","SOLUSD",1764302583815,7.1526324,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764302584021,7.8126324,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764302591538,10.29246158,139.82,139.78,0.66]
["bitfinex","SOLUSD",1764302591714,10.97246158,139.82,139.78,0.66]
["bitfinex","SOLUSD",1764302592107,17.87948082,139.83,139.78,0.66]
["bitfinex","SOLUSD",1764302592108,7.15124855,139.84,139.8,2.20498683]
["bitfinex","SOLUSD",1764302592408,3.14,139.83,139.8,2.20498683]
["bitfinex","SOLUSD",1764302592628,3.14,139.83,139.81,0.67]
["bitfinex","SOLUSD",1764302594022,3.14,139.83,139.81,2.87498683]
["bitfinex","SOLUSD",1764302594345,19.23385083,139.82,139.76,0.67]
["bitfinex","SOLUSD",1764302594541,2.20498683,139.81,139.76,0.67]
["bitfinex","SOLUSD",1764302594719,3.14,139.8,139.76,0.67]
["bitfinex","SOLUSD",1764302595039,6.06498683,139.8,139.76,0.67]
["bitfinex","SOLUSD",1764302595237,0.72,139.79,139.75,7.82547961]
["bitfinex","SOLUSD",1764302595528,0.72,139.79,139.76,0.67]
["bitfinex","SOLUSD",1764302596318,10.07902034,139.79,139.74,7.1559766]
["bitfinex","SOLUSD",1764302596623,0.72,139.78,139.74,7.8259766]
["bitfinex","SOLUSD",1764302596825,0.72,139.78,139.74,7.1559766]
["bitfinex","SOLUSD",1764302597124,0.72,139.78,139.75,0.67]
["bitfinex","SOLUSD",1764302599634,0.72,139.78,139.75,7.82561849]
["bitfinex","SOLUSD",1764302600017,0.72,139.78,139.76,0.67]
["bitfinex","SOLUSD",1764302601545,7.87410271,139.78,139.75,7.82561849]
["bitfinex","SOLUSD",1764302601839,7.87410271,139.78,139.75,0.67]
["bitfinex","SOLUSD",1764302605934,16.308864,139.79,139.75,7.82552659]
["bitfinex","SOLUSD",1764302606247,19.23385083,139.79,139.75,7.82552659]
["bitfinex","SOLUSD",1764302606429,19.23385083,139.79,139.76,0.67]
["bitfinex","SOLUSD",1764302606763,3.14,139.79,139.76,4.11350026]
["bitfinex","SOLUSD",1764302607139,3.14,139.79,139.77,0.67]
["bitfinex","SOLUSD",1764302610147,7.15317829,139.8,139.77,0.67]
["bitfinex","SOLUSD",1764302610346,7.87317829,139.8,139.77,0.67]
["bitfinex","SOLUSD",1764302619653,7.15317829,139.8,139.77,0.67]
["bitfinex","SOLUSD",1764302619862,30.04502129,139.81,139.77,7.82451817]
["bitfinex","SOLUSD",1764302620050,30.76502129,139.81,139.77,7.82451817]
["bitfinex","SOLUSD",1764302620359,0.72,139.8,139.77,0.67]
["bitfinex","SOLUSD",1764302620559,4.16350026,139.8,139.77,0.67]
["bitfinex","SOLUSD",1764302621667,7.87310062,139.8,139.77,0.67]
["bitfinex","SOLUSD",1764302622366,0.72,139.8,139.77,7.82459765]
["bitfinex","SOLUSD",1764302622735,19.448864,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764302623048,27.32148531,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764302623660,26.60148531,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764302623854,0.72,139.8,139.78,0.7]
["bitfinex","SOLUSD",1764302625071,30.76498557,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764302626871,19.448864,139.81,139.78,7.85396124]
["bitfinex","SOLUSD",1764302627244,19.448864,139.81,139.79,0.7]
["bitfinex","SOLUSD",1764302627448,20.168864,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764302630170,20.168864,139.81,139.78,7.85394314]
["bitfinex","SOLUSD",1764302630346,20.168864,139.81,139.79,0.7]
["bitfinex","SOLUSD",1764302635668,17.028864,139.81,139.79,0.7]
["bitfinex","SOLUSD",1764302635866,19.448864,139.81,139.79,0.7]
["bitfinex","SOLUSD",1764302636047,20.168864,139.81,139.79,0.7]
["bitfinex","SOLUSD",1764302636808,24.63750275,139.85,139.79,11.29694895]
["bitfinex","SOLUSD",1764302636948,0.72,139.83,139.79,11.29694895]
["bitfinex","SOLUSD",1764302637264,0.72,139.83,139.79,7.85344869]
["bitfinex","SOLUSD",1764302637470,4.16350026,139.83,139.79,0.7]
["bitfinex","SOLUSD",1764302637671,0.72,139.83,139.79,4.14350026]
["bitfinex","SOLUSD",1764302637974,0.72,139.82,139.79,11.2970761]
["bitfinex","SOLUSD",1764302638268,0.72,139.82,139.8,0.7]
["bitfinex","SOLUSD",1764302638768,0.72,139.82,139.79,11.2970761]
["bitfinex","SOLUSD",1764302640368,0.72,139.82,139.79,10.5970761]
["bitfinex","SOLUSD",1764302640667,0.72,139.82,139.8,7.85307019]
["bitfinex","SOLUSD",1764302641249,0.72,139.82,139.8,0.7]
["bitfinex","SOLUSD",1764302641669,0.72,139.82,139.79,11.29687278]
["bitfinex","SOLUSD",1764302641969,19.448864,139.81,139.75,4.14350026]
["bitfinex","SOLUSD",1764302642174,3.44350026,139.8,139.75,4.14350026]
["bitfinex","SOLUSD",1764302642470,4.16350026,139.8,139.76,0.7]
["bitfinex","SOLUSD",1764302642672,0.72,139.79,139.76,7.85511303]
["bitfinex","SOLUSD",1764302643177,0.72,139.79,139.77,0.7]
["bitfinex","SOLUSD",1764302643383,0.72,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764302643560,30.04508078,139.81,139.77,0.7]
["bitfinex","SOLUSD",1764302643874,0.72,139.79,139.77,0.7]
["bitfinex","SOLUSD",1764302644376,0.72,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764302647453,7.87312426,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764302648175,7.15312426,139.8,139.77,4.14350026]
["bitfinex","SOLUSD",1764302648380,7.87312426,139.8,139.77,4.14350026]
["bitfinex","SOLUSD",1764302650462,23.4614692,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764302650657,3.14,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764302650877,3.86,139.8,139.77,11.25781188]
["bitfinex","SOLUSD",1764302652285,3.86,139.8,139.77,7.81431162]
["bitfinex","SOLUSD",1764302656592,11.01309063,139.8,139.78,0.69]
["bitfinex","SOLUSD",1764302658180,11.01309063,139.8,139.77,0.69]
["bitfinex","SOLUSD",1764302666209,48.00529884,139.86,139.79,3.44350026]
["bitfinex","SOLUSD",1764302666210,22.37352795,139.85,139.79,3.44350026]
["bitfinex","SOLUSD",1764302666506,22.37352795,139.85,139.8,3.44350026]
["bitfinex","SOLUSD",1764302666507,3.14,139.83,139.8,3.44350026]
["bitfinex","SOLUSD",1764302666885,3.79,139.83,139.8,4.13350026]
["bitfinex","SOLUSD",1764302667299,0.65,139.82,139.8,4.13350026]
["bitfinex","SOLUSD",1764302667684,0.65,139.82,139.78,4.13350026]
["bitfinex","SOLUSD",1764302668078,0.65,139.82,139.78,10.59741435]
["bitfinex","SOLUSD",1764302668295,0.65,139.82,139.79,0.69]
["bitfinex","SOLUSD",1764302668497,11.24582875,139.82,139.77,11.28799712]
["bitfinex","SOLUSD",1764302668789,10.00568212,139.82,139.77,10.04785049]
["bitfinex","SOLUSD",1764302668994,0.65,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764302669206,3.14,139.8,139.78,0.69]
["bitfinex","SOLUSD",1764302670895,3.14,139.8,139.76,2.20335363]
["bitfinex","SOLUSD",1764302671102,0.65,139.79,139.77,0.69]
["bitfinex","SOLUSD",1764302671302,0.65,139.79,139.76,2.89335363]
["bitfinex","SOLUSD",1764302671687,16.308864,139.82,139.78,2.20335363]
["bitfinex","SOLUSD",1764302671688,19.448864,139.82,139.78,2.20335363]
["bitfinex","SOLUSD",1764302672003,20.098864,139.82,139.79,2.20335363]
["bitfinex","SOLUSD",1764302672201,27.25097624,139.82,139.79,2.20335363]
["bitfinex","SOLUSD",1764302672403,27.25097624,139.82,139.79,2.89335363]
["bitfinex","SOLUSD",1764302672580,26.60097624,139.82,139.79,2.89335363]
["bitfinex","SOLUSD",1764302672789,0.65,139.81,139.79,2.89335363]
["bitfinex","SOLUSD",1764302677210,0.65,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764302681014,7.80279511,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764302682109,0.7,139.85,139.8,2.20335363]
["bitfinex","SOLUSD",1764302682404,3.14,139.84,139.81,2.20335363]
["bitfinex","SOLUSD",1764302682807,3.14,139.84,139.82,0.72]
["bitfinex","SOLUSD",1764302683016,3.84,139.84,139.82,0.72]
["bitfinex","SOLUSD",1764302685214,3.84,139.84,139.82,2.92335363]
["bitfinex","SOLUSD",1764302685417,3.84,139.84,139.82,0.72]
["bitfinex","SOLUSD",1764302685792,3.84,139.84,139.81,2.92335363]
["bitfinex","SOLUSD",1764302686010,3.84,139.83,139.81,2.92335363]
["bitfinex","SOLUSD",1764302686212,3.84,139.83,139.81,2.20335363]
["bitfinex","SOLUSD",1764302686413,24.15906263,139.86,139.82,2.92335363]
["bitfinex","SOLUSD",1764302686604,3.84,139.85,139.82,2.92335363]
["bitfinex","SOLUSD",1764302687119,0.7,139.84,139.82,0.72]
["bitfinex","SOLUSD",1764302687316,0.7,139.84,139.81,2.92335363]
["bitfinex","SOLUSD",1764302687500,0.7,139.84,139.82,0.72]
["bitfinex","SOLUSD",1764302688920,10.99083038,139.85,139.82,0.72]
["bitfinex","SOLUSD",1764302693618,10.29083038,139.85,139.82,0.72]
["bitfinex","SOLUSD",1764302693808,10.99083038,139.85,139.82,0.72]
["bitfinex","SOLUSD",1764302694814,3.14,139.85,139.82,10.07513372]
["bitfinex","SOLUSD",1764302695006,3.14,139.85,139.83,2.20335363]
["bitfinex","SOLUSD",1764302695209,3.14,139.85,139.83,2.92335363]
["bitfinex","SOLUSD",1764302695398,3.14,139.85,139.83,0.72]
["bitfinex","SOLUSD",1764302700825,3.84,139.85,139.83,0.72]
["bitfinex","SOLUSD",1764302706630,7.15016372,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764302706815,3.14,139.85,139.83,0.72]
["bitfinex","SOLUSD",1764302708639,7.85016372,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764302708806,3.14,139.85,139.83,0.72]
["bitfinex","SOLUSD",1764302710531,2.92335363,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764302710702,3.14,139.83,139.8,0.72]
["bitfinex","SOLUSD",1764302710910,3.86,139.83,139.8,0.72]
["bitfinex","SOLUSD",1764302712238,11.01195621,139.83,139.8,0.72]
["bitfinex","SOLUSD",1764302712421,0.72,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764302713231,2.92335363,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764302713410,2.92335363,139.82,139.76,9.35831635]
["bitfinex","SOLUSD",1764302713610,2.92335363,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764302714124,7.87213545,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764302717634,7.87213545,139.82,139.77,0.71]
["bitfinex","SOLUSD",1764302717635,2.90335363,139.81,139.77,0.71]
["bitfinex","SOLUSD",1764302717826,3.14,139.8,139.77,0.71]
["bitfinex","SOLUSD",1764302718028,3.84,139.8,139.77,0.71]
["bitfinex","SOLUSD",1764302718230,3.14,139.8,139.77,0.71]
["bitfinex","SOLUSD",1764302719234,3.14,139.8,139.77,7.86454975]
["bitfinex","SOLUSD",1764302719418,0.7,139.79,139.75,2.20335363]
["bitfinex","SOLUSD",1764302719618,0.7,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764302720636,0.7,139.79,139.76,7.86510318]
["bitfinex","SOLUSD",1764302721738,3.14,139.8,139.77,0.71]
["bitfinex","SOLUSD",1764302721944,2.20335363,139.85,139.79,2.20335363]
["bitfinex","SOLUSD",1764302722144,3.14,139.84,139.81,2.20335363]
["bitfinex","SOLUSD",1764302722521,3.14,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764302722932,3.84,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764302723317,3.84,139.84,139.81,2.20335363]
["bitfinex","SOLUSD",1764302723519,20.148864,139.84,139.81,2.91335363]
["bitfinex","SOLUSD",1764302723822,19.448864,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764302724344,16.308864,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764302724528,7.15014885,139.86,139.82,2.91335363]
["bitfinex","SOLUSD",1764302724726,3.14,139.85,139.83,2.20335363]
["bitfinex","SOLUSD",1764302725045,3.14,139.85,139.83,2.91335363]
["bitfinex","SOLUSD",1764302725246,3.14,139.85,139.84,0.71]
["bitfinex","SOLUSD",1764302730649,3.14,139.85,139.83,4.14970948]
["bitfinex","SOLUSD",1764302731039,3.14,139.85,139.84,0.71]
["bitfinex","SOLUSD",1764302731245,3.43970948,139.91,139.84,4.14970948]
["bitfinex","SOLUSD",1764302731559,3.43970948,139.91,139.86,3.43970948]
["bitfinex","SOLUSD",1764302731560,20.148864,139.9,139.86,3.43970948]
["bitfinex","SOLUSD",1764302731724,23.58857348,139.9,139.83,7.15198086]
["bitfinex","SOLUSD",1764302731929,0.7,139.89,139.85,0.71]
["bitfinex","SOLUSD",1764302732362,7.84851675,139.89,139.85,0.71]
["bitfinex","SOLUSD",1764302732534,7.84851675,139.89,139.85,4.14970948]
["bitfinex","SOLUSD",1764302733045,0.7,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764302733551,7.84851675,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764302734400,0.7,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764302734743,0.7,139.89,139.86,7.85996806]
["bitfinex","SOLUSD",1764302735244,7.84853638,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764302736041,0.7,139.89,139.86,7.85997047]
["bitfinex","SOLUSD",1764302736254,7.84851062,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764302737458,0.7,139.88,139.85,7.15036658]
["bitfinex","SOLUSD",1764302737636,0.7,139.88,139.85,7.86036658]
["bitfinex","SOLUSD",1764302737836,7.84851062,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764302738037,7.14851062,139.89,139.85,10.59007606]
["bitfinex","SOLUSD",1764302738244,0.7,139.88,139.85,11.30007606]
["bitfinex","SOLUSD",1764302738461,7.84851062,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764302738764,0.7,139.88,139.85,11.30007606]
["bitfinex","SOLUSD",1764302738968,3.14,139.87,139.85,7.86036658]
["bitfinex","SOLUSD",1764302739868,3.14,139.87,139.85,0.71]
["bitfinex","SOLUSD",1764302741454,3.83,139.87,139.85,0.71]
["bitfinex","SOLUSD",1764302741650,0.69,139.86,139.82,25.7299808]
["bitfinex","SOLUSD",1764302741859,0.69,139.86,139.83,0.7]
["bitfinex","SOLUSD",1764302742668,0.69,139.86,139.83,4.13970948]
["bitfinex","SOLUSD",1764302743569,3.14,139.87,139.84,4.13970948]
["bitfinex","SOLUSD",1764302743743,3.83,139.87,139.84,4.13970948]
["bitfinex","SOLUSD",1764302744149,3.14,139.87,139.84,3.43970948]
["bitfinex","SOLUSD",1764302744353,3.14,139.87,139.85,0.7]
["bitfinex","SOLUSD",1764302745147,3.14,139.87,139.85,4.13970948]
["bitfinex","SOLUSD",1764302745643,3.14,139.87,139.86,0.7]
["bitfinex","SOLUSD",1764302747170,3.14,139.87,139.85,3.43970948]
["bitfinex","SOLUSD",1764302747472,3.14,139.87,139.85,4.13970948]
["bitfinex","SOLUSD",1764302748051,0.69,139.86,139.83,0.7]
["bitfinex","SOLUSD",1764302748372,10.97957127,139.87,139.84,4.13970948]
["bitfinex","SOLUSD",1764302748670,10.97957127,139.87,139.84,0.7]
["bitfinex","SOLUSD",1764302748870,10.97957127,139.87,139.85,0.7]
["bitfinex","SOLUSD",1764302749969,7.14957127,139.87,139.85,0.7]
["bitfinex","SOLUSD",1764302750184,3.14,139.86,139.85,0.7]
["bitfinex","SOLUSD",1764302751862,3.83,139.86,139.83,10.59121402]
["bitfinex","SOLUSD",1764302752064,3.83,139.86,139.83,11.29121402]
["bitfinex","SOLUSD",1764302752877,3.83,139.86,139.84,0.7]
["bitfinex","SOLUSD",1764302753373,3.14,139.86,139.84,0.7]
["bitfinex","SOLUSD",1764302753765,3.83,139.86,139.84,0.7]
["bitfinex","SOLUSD",1764302756381,3.83,139.86,139.84,4.13970948]
["bitfinex","SOLUSD",1764302762566,3.14,139.86,139.84,4.13970948]
["bitfinex","SOLUSD",1764302763773,3.83,139.86,139.84,4.13970948]
["bitfinex","SOLUSD",1764302764590,3.14,139.86,139.84,4.13970948]
["bitfinex","SOLUSD",1764302765881,3.83,139.86,139.84,4.13970948]
["bitfinex","SOLUSD",1764302766264,3.14,139.86,139.84,4.13970948]
["bitfinex","SOLUSD",1764302768689,3.14,139.86,139.85,0.7]
["bitfinex","SOLUSD",1764302768895,0.69,139.89,139.85,4.13970948]
["bitfinex","SOLUSD",1764302769067,3.14,139.88,139.86,3.43970948]
["bitfinex","SOLUSD",1764302769272,3.14,139.88,139.86,4.13970948]
["bitfinex","SOLUSD",1764302769576,3.14,139.88,139.87,0.7]
["bitfinex","SOLUSD",1764302771502,3.14,139.88,139.87,4.13970948]
["bitfinex","SOLUSD",1764302772697,24.16705102,139.9,139.87,4.13970948]
["bitfinex","SOLUSD",1764302772900,27.30705102,139.9,139.87,4.13970948]
["bitfinex","SOLUSD",1764302773112,27.30705102,139.9,139.88,0.66]
["bitfinex","SOLUSD",1764302774277,27.30705102,139.9,139.87,3.43970948]
["bitfinex","SOLUSD",1764302774479,3.14,139.9,139.88,4.09970948]
["bitfinex","SOLUSD",1764302774999,3.14,139.9,139.89,0.66]
["bitfinex","SOLUSD",1764302775692,3.14,139.9,139.88,3.43970948]
["bitfinex","SOLUSD",1764302775897,3.14,139.9,139.89,0.66]
["bitfinex","SOLUSD",1764302777095,3.14,139.9,139.88,11.27852057]
["bitfinex","SOLUSD",1764302777393,3.14,139.9,139.89,0.69]
["bitfinex","SOLUSD",1764302777789,3.14,139.9,139.89,4.12970948]
["bitfinex","SOLUSD",1764302778590,3.14,139.9,139.89,11.27818328]
["bitfinex","SOLUSD",1764302778790,3.14,139.9,139.88,10.58851759]
["bitfinex","SOLUSD",1764302778999,3.14,139.9,139.88,11.27851759]
["bitfinex","SOLUSD",1764302779192,3.14,139.9,139.89,0.69]
["bitfinex","SOLUSD",1764302779778,3.14,139.9,139.88,11.27851759]
["bitfinex","SOLUSD",1764302783096,0.67,139.89,139.85,7.83699149]
["bitfinex","SOLUSD",1764302783310,0.67,139.89,139.85,4.12970948]
["bitfinex","SOLUSD",1764302783684,0.67,139.89,139.85,10.59015557]
["bitfinex","SOLUSD",1764302783901,0.67,139.89,139.86,0.69]
["bitfinex","SOLUSD",1764302785988,7.8185273,139.89,139.86,0.69]
["bitfinex","SOLUSD",1764302786488,0.67,139.88,139.85,4.12970948]
["bitfinex","SOLUSD",1764302787090,0.67,139.88,139.85,11.28007625]
["bitfinex","SOLUSD",1764302787396,0.67,139.88,139.85,4.12970948]
["bitfinex","SOLUSD",1764302787588,7.8190436,139.88,139.85,4.12970948]
["bitfinex","SOLUSD",1764302788412,7.8190436,139.88,139.84,11.28057685]
["bitfinex","SOLUSD",1764302788413,3.81,139.87,139.84,11.28057685]
["bitfinex","SOLUSD",1764302789812,3.81,139.87,139.82,11.28157126]
["bitfinex","SOLUSD",1764302789813,0.67,139.86,139.82,11.28157126]
["bitfinex","SOLUSD",1764302790005,3.14,139.87,139.85,3.43970948]
["bitfinex","SOLUSD",1764302790394,3.14,139.87,139.85,4.12970948]
["bitfinex","SOLUSD",1764302790597,3.14,139.87,139.85,2.89082797]
["bitfinex","SOLUSD",1764302792489,3.81,139.87,139.84,2.89082797]
["bitfinex","SOLUSD",1764302792813,10.95958986,139.87,139.84,2.89082797]
["bitfinex","SOLUSD",1764302793024,0.67,139.86,139.83,2.89082797]
["bitfinex","SOLUSD",1764302799804,0.67,139.86,139.84,0.69]
["bitfinex","SOLUSD",1764302800216,10.28958986,139.87,139.84,0.69]
["bitfinex","SOLUSD",1764302800421,10.94958986,139.87,139.84,0.69]
["bitfinex","SOLUSD",1764302802719,0.66,139.86,139.83,9.35235404]
["bitfinex","SOLUSD",1764302802900,0.66,139.86,139.83,10.03235404]
["bitfinex","SOLUSD",1764302803623,0.66,139.86,139.84,0.68]
["bitfinex","SOLUSD",1764302803916,10.94958986,139.87,139.84,0.68]
["bitfinex","SOLUSD",1764302806227,10.94958986,139.87,139.84,2.88082797]
["bitfinex","SOLUSD",1764302806805,10.28958986,139.87,139.85,0.68]
["bitfinex","SOLUSD",1764302807105,20.108864,139.9,139.86,2.20082797]
["bitfinex","SOLUSD",1764302807515,27.25701447,139.9,139.87,0.68]
["bitfinex","SOLUSD",1764302807821,26.59701447,139.9,139.87,0.68]
["bitfinex","SOLUSD",1764302807999,0.66,139.89,139.87,0.68]
["bitfinex","SOLUSD",1764302808203,27.25701447,139.9,139.87,0.68]
["bitfinex","SOLUSD",1764302808416,3.14,139.9,139.88,2.20082797]
["bitfinex","SOLUSD",1764302808825,3.14,139.9,139.88,2.88082797]
["bitfinex","SOLUSD",1764302809822,3.8,139.9,139.88,2.88082797]
["bitfinex","SOLUSD",1764302810026,3.8,139.9,139.88,0.68]
["bitfinex","SOLUSD",1764302811933,3.14,139.9,139.88,0.68]
["bitfinex","SOLUSD",1764302812435,3.8,139.9,139.88,0.68]
["bitfinex","SOLUSD",1764302813110,3.14,139.9,139.88,10.02976964]
["bitfinex","SOLUSD",1764302813511,3.14,139.9,139.89,0.68]
["bitfinex","SOLUSD",1764302814525,3.14,139.9,139.88,2.20082797]
["bitfinex","SOLUSD",1764302814727,3.14,139.9,139.88,2.88082797]
["bitfinex","SOLUSD",1764302817430,3.14,139.9,139.89,0.68]
["bitfinex","SOLUSD",1764302817636,24.11587767,139.92,139.89,0.68]
["bitfinex","SOLUSD",1764302817931,24.11587767,139.92,139.89,2.88082797]
["bitfinex","SOLUSD",1764302817932,3.14,139.91,139.89,2.88082797]
["bitfinex","SOLUSD",1764302818326,3.14,139.91,139.9,0.68]
["bitfinex","SOLUSD",1764302819939,3.14,139.91,139.89,10.02929726]
["bitfinex","SOLUSD",1764302821838,3.14,139.91,139.89,2.88082797]
["bitfinex","SOLUSD",1764302822534,3.14,139.91,139.9,0.68]
["bitfinex","SOLUSD",1764302823527,3.14,139.91,139.89,2.88082797]
["bitfinex","SOLUSD",1764302823730,3.14,139.91,139.9,0.68]
["bitfinex","SOLUSD",1764302823922,3.14,139.91,139.89,0.68]
["bitfinex","SOLUSD",1764302824114,3.8,139.91,139.89,0.68]
["bitfinex","SOLUSD",1764302824527,3.14,139.91,139.89,0.68]
["bitfinex","SOLUSD",1764302826824,16.308864,139.88,139.72,21.53498925]
["bitfinex","SOLUSD",1764302827024,5.34082797,139.87,139.83,0.68]
["bitfinex","SOLUSD",1764302827233,6.00082797,139.87,139.83,0.68]
["bitfinex","SOLUSD",1764302827437,0.66,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764302828024,7.81022607,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764302835727,0.66,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764302837341,3.8,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764302838558,10.95002243,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764302843040,10.29002243,139.86,139.83,2.88082797]
["bitfinex","SOLUSD",1764302843238,10.29002243,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764302844131,3.14,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764302844835,23.45853396,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764302845037,3.14,139.87,139.85,2.20082797]
["bitfinex","SOLUSD",1764302845467,3.14,139.87,139.86,0.72]
["bitfinex","SOLUSD",1764302847456,3.14,139.87,139.84,9.351787]
["bitfinex","SOLUSD",1764302847640,3.14,139.87,139.85,0.72]
["bitfinex","SOLUSD",1764302850163,3.14,139.87,139.85,7.87050043]
["bitfinex","SOLUSD",1764302850954,3.14,139.87,139.85,11.30951657]
["bitfinex","SOLUSD",1764302855767,3.14,139.87,139.85,7.15050043]
["bitfinex","SOLUSD",1764302855941,3.14,139.87,139.85,10.58951657]
["bitfinex","SOLUSD",1764302856141,3.14,139.87,139.85,11.30951657]
["bitfinex","SOLUSD",1764302859861,3.14,139.87,139.85,7.87050043]
["bitfinex","SOLUSD",1764302860956,3.14,139.87,139.85,11.30951657]
["bitfinex","SOLUSD",1764302861573,3.14,139.87,139.86,0.7]
["bitfinex","SOLUSD",1764302862947,3.14,139.87,139.85,11.28951657]
["bitfinex","SOLUSD",1764302863566,3.14,139.87,139.85,7.85050043]
["bitfinex","SOLUSD",1764302864151,3.85,139.87,139.85,7.85050043]
["bitfinex","SOLUSD",1764302864674,3.14,139.87,139.85,7.85050043]
["bitfinex","SOLUSD",1764302865858,3.85,139.87,139.85,7.85050043]
["bitfinex","SOLUSD",1764302866473,3.14,139.87,139.85,7.85050043]
["bitfinex","SOLUSD",1764302866968,3.14,139.87,139.85,7.15050043]
["bitfinex","SOLUSD",1764302867162,3.85,139.87,139.85,7.85050043]
["bitfinex","SOLUSD",1764302867560,3.14,139.87,139.85,7.85050043]
["bitfinex","SOLUSD",1764302867882,3.85,139.87,139.85,7.85050043]
["bitfinex","SOLUSD",1764302868082,3.85,139.87,139.85,7.15050043]
["bitfinex","SOLUSD",1764302868671,0.71,139.86,139.82,3.43901614]
["bitfinex","SOLUSD",1764302869501,0.71,139.86,139.82,11.29106877]
["bitfinex","SOLUSD",1764302869685,7.86004036,139.86,139.82,11.29106877]
["bitfinex","SOLUSD",1764302869854,0.71,139.86,139.83,0.7]
["bitfinex","SOLUSD",1764302870058,0.71,139.86,139.83,4.13901614]
["bitfinex","SOLUSD",1764302872983,10.99980864,139.87,139.84,0.7]
["bitfinex","SOLUSD",1764302873360,0.71,139.86,139.84,0.7]
["bitfinex","SOLUSD",1764302873558,0.71,139.86,139.83,11.29052642]
["bitfinex","SOLUSD",1764302875084,7.86006701,139.86,139.83,11.29052642]
["bitfinex","SOLUSD",1764302875669,3.14,139.87,139.84,4.13901614]
["bitfinex","SOLUSD",1764302876182,3.14,139.87,139.85,0.7]
["bitfinex","SOLUSD",1764302878199,3.14,139.87,139.85,4.13901614]
["bitfinex","SOLUSD",1764302878491,3.14,139.87,139.86,0.7]
["bitfinex","SOLUSD",1764302880693,3.14,139.87,139.85,0.7]
["bitfinex","SOLUSD",1764302880900,3.14,139.87,139.85,4.13901614]
["bitfinex","SOLUSD",1764302881569,3.14,139.87,139.85,0.7]
["bitfinex","SOLUSD",1764302881901,10.99951855,139.87,139.84,4.13901614]
["bitfinex","SOLUSD",1764302882100,10.99951855,139.87,139.84,0.7]
["bitfinex","SOLUSD",1764302883868,0.71,139.86,139.84,0.7]
["bitfinex","SOLUSD",1764302884073,0.71,139.86,139.83,11.29055447]
["bitfinex","SOLUSD",1764302886282,0.71,139.86,139.83,10.59055447]
["bitfinex","SOLUSD",1764302886602,0.71,139.86,139.84,0.7]
["bitfinex","SOLUSD",1764302886981,0.71,139.86,139.83,3.43901614]
["bitfinex","SOLUSD",1764302886982,7.86001642,139.86,139.83,3.43901614]
["bitfinex","SOLUSD",1764302887184,7.86001642,139.86,139.83,4.13901614]
["bitfinex","SOLUSD",1764302888100,0.71,139.85,139.81,7.1522113]
["bitfinex","SOLUSD",1764302888274,0.71,139.85,139.82,3.43901614]
["bitfinex","SOLUSD",1764302888597,0.71,139.85,139.82,4.13901614]
["bitfinex","SOLUSD",1764302889097,3.14,139.84,139.82,0.7]
["bitfinex","SOLUSD",1764302894993,25.02405419,139.87,139.83,3.43901614]
["bitfinex","SOLUSD",1764302895175,3.83,139.89,139.86,3.43901614]
["bitfinex","SOLUSD",1764302895376,3.83,139.89,139.85,3.43901614]
["bitfinex","SOLUSD",1764302895695,16.308864,139.89,139.85,3.43901614]
["bitfinex","SOLUSD",1764302895891,3.83,139.9,139.87,3.43901614]
["bitfinex","SOLUSD",1764302896416,3.83,139.9,139.88,0.68]
["bitfinex","SOLUSD",1764302897178,3.83,139.9,139.87,3.43901614]
["bitfinex","SOLUSD",1764302897515,3.14,139.9,139.88,0.68]
["bitfinex","SOLUSD",1764302897811,3.14,139.9,139.88,4.11901614]
["bitfinex","SOLUSD",1764302898296,3.14,139.9,139.89,0.68]
["bitfinex","SOLUSD",1764302898597,3.14,139.9,139.88,0.68]
["bitfinex","SOLUSD",1764302898805,3.14,139.9,139.88,4.11901614]
["bitfinex","SOLUSD",1764302899784,3.83,139.9,139.88,4.11901614]
["bitfinex","SOLUSD",1764302900499,3.14,139.9,139.88,4.11901614]
["bitfinex","SOLUSD",1764302901212,16.308864,139.91,139.89,0.68]
["bitfinex","SOLUSD",1764302902198,16.998864,139.91,139.89,4.11901614]
["bitfinex","SOLUSD",1764302904483,0.69,139.9,139.86,3.43901614]
["bitfinex","SOLUSD",1764302904683,3.14,139.89,139.86,4.11901614]
["bitfinex","SOLUSD",1764302905090,3.83,139.89,139.87,3.43901614]
["bitfinex","SOLUSD",1764302905291,3.14,139.89,139.87,4.11901614]
["bitfinex","SOLUSD",1764302906205,3.14,139.89,139.87,3.43901614]
["bitfinex","SOLUSD",1764302906407,3.14,139.89,139.87,4.11901614]
["bitfinex","SOLUSD",1764302906706,3.14,139.89,139.88,4.11901614]
["bitfinex","SOLUSD",1764302911420,3.14,139.89,139.88,3.43901614]
["bitfinex","SOLUSD",1764302911621,3.83,139.89,139.87,3.43901614]
["bitfinex","SOLUSD",1764302912593,3.14,139.89,139.87,2.8802393]
["bitfinex","SOLUSD",1764302912794,3.14,139.89,139.88,0.68]
["bitfinex","SOLUSD",1764302912994,3.14,139.89,139.88,2.2002393]
["bitfinex","SOLUSD",1764302914320,3.14,139.89,139.88,2.8802393]
["bitfinex","SOLUSD",1764302916398,3.14,139.89,139.88,0.68]
["bitfinex","SOLUSD",1764302916600,3.14,139.89,139.88,2.8802393]
["bitfinex","SOLUSD",1764302920126,3.14,139.89,139.88,10.02922414]
["bitfinex","SOLUSD",1764302920724,3.14,139.89,139.88,7.82898484]
["bitfinex","SOLUSD",1764302921023,3.14,139.89,139.88,2.8802393]
["bitfinex","SOLUSD",1764302921522,7.14749913,139.91,139.88,2.8802393]
["bitfinex","SOLUSD",1764302921727,0.86,139.93,139.89,7.86807094]
["bitfinex","SOLUSD",1764302921904,3.14,139.92,139.89,7.86807094]
["bitfinex","SOLUSD",1764302922102,3.8,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764302922321,3.8,139.92,139.89,7.86807094]
["bitfinex","SOLUSD",1764302923022,0.66,139.91,139.89,7.86807094]
["bitfinex","SOLUSD",1764302923215,3.8,139.92,139.89,7.86807094]
["bitfinex","SOLUSD",1764302924005,3.14,139.92,139.89,7.86807094]
["bitfinex","SOLUSD",1764302924203,0.66,139.91,139.88,18.59246211]
["bitfinex","SOLUSD",1764302924818,0.66,139.91,139.89,0.72]
["bitfinex","SOLUSD",1764302925119,0.66,139.91,139.89,7.86797756]
["bitfinex","SOLUSD",1764302925323,0.66,139.91,139.88,7.86885778]
["bitfinex","SOLUSD",1764302925821,0.66,139.91,139.89,2.2002393]
["bitfinex","SOLUSD",1764302926418,3.14,139.92,139.89,2.2002393]
["bitfinex","SOLUSD",1764302926625,3.14,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764302926626,3.8,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764302926822,3.14,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764302927333,3.14,139.92,139.9,7.86790205]
["bitfinex","SOLUSD",1764302932935,3.14,139.92,139.91,0.72]
["bitfinex","SOLUSD",1764302933140,3.14,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764302933525,3.14,139.92,139.91,2.2002393]
["bitfinex","SOLUSD",1764302933729,3.14,139.92,139.91,2.9202393]
["bitfinex","SOLUSD",1764302933929,0.2,139.93,139.91,2.9202393]
["bitfinex","SOLUSD",1764302934119,0.86,139.93,139.91,2.9202393]
["bitfinex","SOLUSD",1764302934622,0.86,139.93,139.91,9.34759092]
["bitfinex","SOLUSD",1764302937345,0.86,139.93,139.91,7.14735162]
["bitfinex","SOLUSD",1764302937531,0.86,139.93,139.91,2.2002393]
["bitfinex","SOLUSD",1764302938632,0.86,139.93,139.91,2.9202393]
["bitfinex","SOLUSD",1764302938832,0.86,139.93,139.91,7.86740738]
["bitfinex","SOLUSD",1764302939033,0.86,139.93,139.9,10.06797829]
["bitfinex","SOLUSD",1764302940033,0.86,139.93,139.9,9.34797829]
["bitfinex","SOLUSD",1764302940242,0.66,139.92,139.89,2.2002393]
["bitfinex","SOLUSD",1764302940719,0.66,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764302940928,0.66,139.92,139.89,2.9202393]
["bitfinex","SOLUSD",1764302941245,0.66,139.92,139.89,9.34844846]
["bitfinex","SOLUSD",1764302941447,0.66,139.92,139.89,10.06844846]
["bitfinex","SOLUSD",1764302942841,0.66,139.92,139.89,9.34844846]
["bitfinex","SOLUSD",1764302943035,0.66,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764302944333,8.00655508,139.93,139.9,0.72]
["bitfinex","SOLUSD",1764302944534,0.66,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764302945451,8.00655508,139.93,139.9,0.72]
["bitfinex","SOLUSD",1764302946142,8.00655508,139.93,139.9,7.86792234]
["bitfinex","SOLUSD",1764302946543,8.00655508,139.93,139.9,10.06816164]
["bitfinex","SOLUSD",1764302947223,0.86,139.93,139.9,10.06816164]
["bitfinex","SOLUSD",1764302949441,0.2,139.93,139.92,2.2002393]
["bitfinex","SOLUSD",1764302949842,0.2,139.93,139.92,2.9202393]
["bitfinex","SOLUSD",1764302952129,0.9,139.93,139.9,0.7]
["bitfinex","SOLUSD",1764302952530,0.9,139.93,139.9,2.9002393]
["bitfinex","SOLUSD",1764302952857,0.9,139.93,139.9,10.04788432]
["bitfinex","SOLUSD",1764302953156,0.9,139.93,139.91,0.71]
["bitfinex","SOLUSD",1764302954562,0.9,139.93,139.91,7.85738963]
["bitfinex","SOLUSD",1764302956558,0.69,139.92,139.88,7.14470014]
["bitfinex","SOLUSD",1764302956750,0.69,139.92,139.89,2.9102393]
["bitfinex","SOLUSD",1764302957062,7.8369411,139.92,139.88,2.2002393]
["bitfinex","SOLUSD",1764302957254,7.8369411,139.92,139.88,2.9102393]
["bitfinex","SOLUSD",1764302957452,7.8369411,139.92,139.89,0.71]
["bitfinex","SOLUSD",1764302958050,0.69,139.91,139.88,10.05887789]
["bitfinex","SOLUSD",1764302958457,12.68684783,139.93,139.89,0.71]
["bitfinex","SOLUSD",1764302958644,0.69,139.92,139.89,0.71]
["bitfinex","SOLUSD",1764302959867,7.83696734,139.92,139.88,9.34887789]
["bitfinex","SOLUSD",1764302960042,7.83696734,139.92,139.88,10.05887789]
["bitfinex","SOLUSD",1764302960243,0.69,139.91,139.88,10.05887789]
["bitfinex","SOLUSD",1764302960868,0.69,139.91,139.88,9.34887789]
["bitfinex","SOLUSD",1764302961179,0.2,139.93,139.9,2.2002393]
["bitfinex","SOLUSD",1764302961358,0.2,139.93,139.89,0.71]
["bitfinex","SOLUSD",1764302961544,0.2,139.93,139.92,2.2002393]
["bitfinex","SOLUSD",1764302962058,0.2,139.93,139.92,2.9102393]
["bitfinex","SOLUSD",1764302963456,0.2,139.93,139.92,0.71]
["bitfinex","SOLUSD",1764302963748,0.2,139.93,139.92,7.8569411]
["bitfinex","SOLUSD",1764302966375,0.2,139.93,139.92,10.0571804]
["bitfinex","SOLUSD",1764302969447,0.2,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764302970449,0.2,139.93,139.92,7.8569411]
["bitfinex","SOLUSD",1764302970777,0.2,139.93,139.92,10.0571804]
["bitfinex","SOLUSD",1764302972872,0.2,139.93,139.92,0.71]
["bitfinex","SOLUSD",1764302973455,0.2,139.93,139.92,7.8569411]
["bitfinex","SOLUSD",1764302974609,0.2,139.93,139.92,10.58223641]
["bitfinex","SOLUSD",1764302974878,0.2,139.93,139.92,11.29223641]
["bitfinex","SOLUSD",1764302975053,0.2,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764302975262,0.89,139.93,139.9,0.71]
["bitfinex","SOLUSD",1764302975589,0.89,139.93,139.89,11.29374924]
["bitfinex","SOLUSD",1764302975763,0.69,139.92,139.89,11.29374924]
["bitfinex","SOLUSD",1764302975961,0.89,139.93,139.9,4.14529531]
["bitfinex","SOLUSD",1764302976581,0.89,139.93,139.9,11.29314002]
["bitfinex","SOLUSD",1764302976959,0.69,139.92,139.9,11.29314002]
["bitfinex","SOLUSD",1764302979199,0.69,139.92,139.9,7.85784471]
["bitfinex","SOLUSD",1764302981170,0.69,139.92,139.9,7.14784471]
["bitfinex","SOLUSD",1764302981780,0.69,139.92,139.9,7.85784471]
["bitfinex","SOLUSD",1764302982293,0.69,139.92,139.89,10.58354992]
["bitfinex","SOLUSD",1764302982467,0.69,139.92,139.9,3.43529531]
["bitfinex","SOLUSD",1764302983590,0.69,139.92,139.9,4.14529531]
["bitfinex","SOLUSD",1764302986889,0.69,139.92,139.89,7.85825461]
["bitfinex","SOLUSD",1764302987090,0.69,139.92,139.9,3.43529531]
["bitfinex","SOLUSD",1764302987278,0.69,139.92,139.9,0.71]
["bitfinex","SOLUSD",1764302987987,0.69,139.92,139.89,10.58354992]
["bitfinex","SOLUSD",1764302988195,0.69,139.92,139.89,11.29354992]
["bitfinex","SOLUSD",1764302989793,7.83700915,139.92,139.88,3.43529531]
["bitfinex","SOLUSD",1764302990092,7.83700915,139.92,139.88,4.14529531]
["bitfinex","SOLUSD",1764302990293,0.72,139.91,139.88,4.14529531]
["bitfinex","SOLUSD",1764302990491,0.72,139.91,139.88,11.29426681]
["bitfinex","SOLUSD",1764302990687,0.72,139.91,139.89,4.14529531]
["bitfinex","SOLUSD",1764302990988,0.72,139.91,139.89,3.43529531]
["bitfinex","SOLUSD",1764302991192,0.72,139.91,139.89,4.14529531]
["bitfinex","SOLUSD",1764302991671,0.72,139.91,139.89,3.43529531]
["bitfinex","SOLUSD",1764302991870,0.72,139.91,139.89,4.14529531]
["bitfinex","SOLUSD",1764302992079,0.72,139.91,139.89,3.43529531]
["bitfinex","SOLUSD",1764302994603,0.72,139.91,139.89,4.14529531]
["bitfinex","SOLUSD",1764302995795,0.72,139.91,139.89,3.43529531]
["bitfinex","SOLUSD",1764302997677,0.72,139.91,139.89,4.14529531]
["bitfinex","SOLUSD",1764302998088,0.72,139.91,139.89,3.43529531]
["bitfinex","SOLUSD",1764302999396,0.72,139.91,139.89,4.14529531]
["bitfinex","SOLUSD",1764303001801,0.72,139.91,139.89,3.43529531]
["bitfinex","SOLUSD",1764303002186,7.86749543,139.91,139.89,3.43529531]
["bitfinex","SOLUSD",1764303002580,7.86749543,139.91,139.83,8.80994492]
["bitfinex","SOLUSD",1764303002581,0.72,139.9,139.83,8.80994492]
["bitfinex","SOLUSD",1764303002784,0.72,139.9,139.83,3.43529531]
["bitfinex","SOLUSD",1764303002785,3.43529531,139.88,139.83,3.43529531]
["bitfinex","SOLUSD",1764303002981,3.86,139.87,139.83,3.43529531]
["bitfinex","SOLUSD",1764303003384,0.72,139.86,139.83,3.43529531]
["bitfinex","SOLUSD",1764303003589,0.72,139.86,139.83,4.14529531]
["bitfinex","SOLUSD",1764303003789,0.72,139.86,139.84,0.71]
["bitfinex","SOLUSD",1764303004202,7.87005327,139.86,139.83,3.43529531]
["bitfinex","SOLUSD",1764303004630,0.72,139.85,139.83,3.43529531]
["bitfinex","SOLUSD",1764303004810,7.87005327,139.86,139.83,4.14529531]
["bitfinex","SOLUSD",1764303005787,7.87005327,139.86,139.84,3.43529531]
["bitfinex","SOLUSD",1764303006178,10.28956397,139.87,139.85,3.43529531]
["bitfinex","SOLUSD",1764303006388,3.14,139.87,139.85,4.14529531]
["bitfinex","SOLUSD",1764303006689,3.86,139.87,139.85,0.71]
["bitfinex","SOLUSD",1764303006890,11.00951659,139.87,139.84,4.14529531]
["bitfinex","SOLUSD",1764303008495,3.86,139.87,139.84,4.14529531]
["bitfinex","SOLUSD",1764303009522,3.14,139.87,139.84,3.43529531]
["bitfinex","SOLUSD",1764303009693,3.14,139.87,139.85,0.71]
["bitfinex","SOLUSD",1764303009893,11.00950655,139.87,139.84,4.14529531]
["bitfinex","SOLUSD",1764303010296,3.14,139.87,139.84,10.58628515]
["bitfinex","SOLUSD",1764303010502,3.14,139.87,139.85,0.72]
["bitfinex","SOLUSD",1764303010696,3.14,139.87,139.85,4.15529531]
["bitfinex","SOLUSD",1764303012819,3.14,139.87,139.86,0.72]
["bitfinex","SOLUSD",1764303014137,3.14,139.87,139.86,4.15529531]
["bitfinex","SOLUSD",1764303014293,3.8,139.89,139.86,4.15529531]
["bitfinex","SOLUSD",1764303014494,3.8,139.89,139.87,0.65]
["bitfinex","SOLUSD",1764303015135,3.14,139.89,139.87,4.08529531]
["bitfinex","SOLUSD",1764303016294,23.45653048,139.91,139.88,0.65]
["bitfinex","SOLUSD",1764303016499,0.2,139.93,139.9,3.43529531]
["bitfinex","SOLUSD",1764303016807,0.2,139.93,139.91,3.43529531]
["bitfinex","SOLUSD",1764303016991,0.2,139.93,139.92,4.08529531]
["bitfinex","SOLUSD",1764303018197,0.85,139.93,139.9,7.14443271]
["bitfinex","SOLUSD",1764303018396,0.85,139.93,139.89,0.65]
["bitfinex","SOLUSD",1764303018604,0.65,139.92,139.9,3.43529531]
["bitfinex","SOLUSD",1764303019408,0.85,139.93,139.9,4.08529531]
["bitfinex","SOLUSD",1764303020392,0.65,139.92,139.9,3.43529531]
["bitfinex","SOLUSD",1764303021221,0.65,139.92,139.89,10.5836426]
["bitfinex","SOLUSD",1764303021423,3.34,139.93,139.9,3.43529531]
["bitfinex","SOLUSD",1764303021629,0.2,139.93,139.92,3.43529531]
["bitfinex","SOLUSD",1764303024528,0.2,139.93,139.92,10.58223641]
["bitfinex","SOLUSD",1764303024821,0.2,139.93,139.92,11.23223641]
["bitfinex","SOLUSD",1764303026808,0.2,139.93,139.92,4.08529531]
["bitfinex","SOLUSD",1764303027006,0.2,139.93,139.92,3.43529531]
["bitfinex","SOLUSD",1764303027742,0.2,139.93,139.92,4.08529531]
["bitfinex","SOLUSD",1764303029030,0.2,139.93,139.92,11.23223641]
["bitfinex","SOLUSD",1764303029412,0.2,139.93,139.92,7.7969411]
["bitfinex","SOLUSD",1764303029614,0.2,139.93,139.92,11.23223641]
["bitfinex","SOLUSD",1764303036522,0.2,139.93,139.92,9.99546258]
["bitfinex","SOLUSD",1764303037520,0.2,139.93,139.92,24.14392898]
["bitfinex","SOLUSD",1764303037722,0.2,139.93,139.92,16.27546258]
["bitfinex","SOLUSD",1764303042157,0.2,139.93,139.92,25.0854075]
["bitfinex","SOLUSD",1764303043344,19.648864,140.0,139.93,8.80994492]
["bitfinex","SOLUSD",1764303043345,0.2,140.0,139.93,8.80994492]
["bitfinex","SOLUSD",1764303043549,0.2,140.0,139.99,2.19852148]
["bitfinex","SOLUSD",1764303043922,0.2,140.0,139.99,2.85852148]
["bitfinex","SOLUSD",1764303045348,0.2,140.0,139.99,10.00188886]
["bitfinex","SOLUSD",1764303045823,0.2,140.0,139.99,21.01035526]
["bitfinex","SOLUSD",1764303046140,0.2,140.0,139.99,18.81183378]
["bitfinex","SOLUSD",1764303046343,0.2,140.0,139.99,35.12069778]
["bitfinex","SOLUSD",1764303046548,0.2,140.03,140.0,0.66]
["bitfinex","SOLUSD",1764303046725,0.2,140.03,140.02,2.19852148]
["bitfinex","SOLUSD",1764303047126,0.2,140.03,140.02,2.85852148]
["bitfinex","SOLUSD",1764303047320,0.2,140.03,140.02,9.34035836]
["bitfinex","SOLUSD",1764303047526,0.2,140.03,140.02,10.00035836]
["bitfinex","SOLUSD",1764303048926,0.2,140.03,140.02,18.15030328]
["bitfinex","SOLUSD",1764303049130,0.2,140.03,140.02,41.11988603]
["bitfinex","SOLUSD",1764303050947,0.2,140.03,140.02,12.86107711]
["bitfinex","SOLUSD",1764303051157,0.2,140.03,140.02,10.00035836]
["bitfinex","SOLUSD",1764303051634,0.2,140.03,140.02,7.80183688]
["bitfinex","SOLUSD",1764303051839,0.2,140.03,140.02,10.00035836]
["bitfinex","SOLUSD",1764303054653,0.2,140.03,140.02,9.34035836]
["bitfinex","SOLUSD",1764303058437,0.91,140.03,140.01,7.14219218]
["bitfinex","SOLUSD",1764303058647,0.91,140.03,140.02,2.19852148]
["bitfinex","SOLUSD",1764303060636,0.91,140.03,140.01,9.34071366]
["bitfinex","SOLUSD",1764303060838,0.91,140.03,140.02,2.19852148]
["bitfinex","SOLUSD",1764303061938,0.91,140.03,140.01,7.14219218]
["bitfinex","SOLUSD",1764303062137,0.91,140.03,140.02,9.34035836]
["bitfinex","SOLUSD",1764303062338,0.2,140.03,140.02,9.34035836]
["bitfinex","SOLUSD",1764303062656,0.2,140.03,140.02,10.00035836]
["bitfinex","SOLUSD",1764303063179,0.2,140.03,140.02,18.81030328]
["bitfinex","SOLUSD",1764303063671,0.2,140.06,140.03,8.80994492]
["bitfinex","SOLUSD",1764303063966,0.2,140.06,140.05,2.19852148]
["bitfinex","SOLUSD",1764303064344,0.2,140.06,140.05,9.99882851]
["bitfinex","SOLUSD",1764303064553,1e-08,140.06,140.05,35.11763743]
["bitfinex","SOLUSD",1764303064737,0.2,140.07,140.06,8.80994492]
["bitfinex","SOLUSD",1764303064939,0.2,140.07,140.06,17.00698788]
["bitfinex","SOLUSD",1764303065141,1e-08,140.07,140.06,12.60994492]
["bitfinex","SOLUSD",1764303065444,1e-08,140.07,140.06,5.99852148]
["bitfinex","SOLUSD",1764303065748,1e-08,140.07,140.06,2.19852148]
["bitfinex","SOLUSD",1764303065948,1e-08,140.07,140.05,9.33882851]
["bitfinex","SOLUSD",1764303065949,0.71000001,140.07,140.05,9.33882851]
["bitfinex","SOLUSD",1764303066556,0.71000001,140.07,140.04,2.19852148]
["bitfinex","SOLUSD",1764303066949,0.71000001,140.07,140.03,2.19852148]
["bitfinex","SOLUSD",1764303067252,0.71000001,140.07,140.02,2.19852148]
["bitfinex","SOLUSD",1764303067770,0.71000001,140.07,140.03,2.19852148]
["bitfinex","SOLUSD",1764303067971,0.71000001,140.07,140.03,2.85852148]
["bitfinex","SOLUSD",1764303068281,0.71000001,140.07,140.04,2.19852148]
["bitfinex","SOLUSD",1764303068441,0.71000001,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764303069457,1e-08,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764303069771,1e-08,140.07,140.06,2.19852148]
["bitfinex","SOLUSD",1764303070766,1e-08,140.07,140.06,10.0483187]
["bitfinex","SOLUSD",1764303072549,1e-08,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764303072755,0.66000001,140.07,140.05,9.33869685]
["bitfinex","SOLUSD",1764303072953,1e-08,140.07,140.06,2.19852148]
["bitfinex","SOLUSD",1764303073268,1e-08,140.07,140.05,7.14017537]
["bitfinex","SOLUSD",1764303073470,1e-08,140.07,140.06,2.19852148]
["bitfinex","SOLUSD",1764303073645,1e-08,140.07,140.06,2.90852148]
["bitfinex","SOLUSD",1764303073849,1e-08,140.07,140.06,6.04852148]
["bitfinex","SOLUSD",1764303074369,1e-08,140.07,140.06,2.90852148]
["bitfinex","SOLUSD",1764303074555,1e-08,140.07,140.06,10.0483187]
["bitfinex","SOLUSD",1764303076585,1e-08,140.07,140.06,2.19852148]
["bitfinex","SOLUSD",1764303076876,0.66000001,140.07,140.05,9.33868185]
["bitfinex","SOLUSD",1764303077380,1e-08,140.07,140.06,2.19852148]
["bitfinex","SOLUSD",1764303078155,1e-08,140.07,140.05,2.19852148]
["bitfinex","SOLUSD",1764303078374,0.66000001,140.07,140.04,9.33922778]
["bitfinex","SOLUSD",1764303078557,0.66000001,140.07,140.05,2.19852148]
["bitfinex","SOLUSD",1764303078755,0.66000001,140.07,140.05,9.33878825]
["bitfinex","SOLUSD",1764303078950,1e-08,140.07,140.05,9.33878825]
["bitfinex","SOLUSD",1764303079966,1e-08,140.07,140.05,2.19852148]
["bitfinex","SOLUSD",1764303079967,0.66000001,140.07,140.05,2.19852148]
["bitfinex","SOLUSD",1764303080169,0.66000001,140.07,140.03,2.19852148]
["bitfinex","SOLUSD",1764303080470,0.66000001,140.07,140.03,5.33852148]
["bitfinex","SOLUSD",1764303080786,0.66000001,140.07,140.02,7.83145673]
["bitfinex","SOLUSD",1764303080967,0.66000001,140.07,140.02,10.02997821]
["bitfinex","SOLUSD",1764303082086,0.66000001,140.07,140.01,10.28199963]
["bitfinex","SOLUSD",1764303082257,2.85852149,140.07,140.01,12.48052111]
["bitfinex","SOLUSD",1764303082757,0.66,140.06,140.01,12.48052111]
["bitfinex","SOLUSD",1764303083082,0.16,140.06,140.02,2.19852148]
["bitfinex","SOLUSD",1764303083287,7.13933115,140.07,140.02,2.19852148]
["bitfinex","SOLUSD",1764303083455,7.13933115,140.07,140.02,2.88852148]
["bitfinex","SOLUSD",1764303083655,9.33785263,140.07,140.01,9.34052111]
["bitfinex","SOLUSD",1764303083863,2.19852148,140.06,140.01,9.34052111]
["bitfinex","SOLUSD",1764303084182,7.14030703,140.05,140.01,7.14199963]
["bitfinex","SOLUSD",1764303084697,2.19852148,140.04,139.98,2.19852148]
["bitfinex","SOLUSD",1764303084872,2.85852148,140.04,139.98,2.19852148]
["bitfinex","SOLUSD",1764303085064,0.66,140.03,139.99,2.19852148]
["bitfinex","SOLUSD",1764303085465,2.19852148,140.04,140.0,2.88852148]
["bitfinex","SOLUSD",1764303085466,0.66,140.04,140.0,2.88852148]
["bitfinex","SOLUSD",1764303085979,0.66,140.04,140.0,2.19852148]
["bitfinex","SOLUSD",1764303086179,0.66,140.04,140.0,9.34125461]
["bitfinex","SOLUSD",1764303086762,0.66,140.04,140.0,10.03125461]
["bitfinex","SOLUSD",1764303087161,7.80095631,140.04,140.0,9.34125461]
["bitfinex","SOLUSD",1764303087558,0.66,140.03,140.0,9.34125461]
["bitfinex","SOLUSD",1764303088472,7.80095631,140.04,140.0,10.03125461]
["bitfinex","SOLUSD",1764303088988,0.66,140.03,140.0,9.34125461]
["bitfinex","SOLUSD",1764303090089,7.14095631,140.04,140.0,9.34125461]
["bitfinex","SOLUSD",1764303090263,7.80095631,140.04,140.01,0.69]
["bitfinex","SOLUSD",1764303090465,7.80095631,140.04,140.0,9.34125461]
["bitfinex","SOLUSD",1764303090661,7.80095631,140.04,140.0,10.03125461]
["bitfinex","SOLUSD",1764303091190,7.80095631,140.04,140.01,2.19852148]
["bitfinex","SOLUSD",1764303091491,7.80095631,140.04,140.0,10.03125461]
["bitfinex","SOLUSD",1764303091989,7.80158472,140.03,139.99,2.19852148]
["bitfinex","SOLUSD",1764303092364,7.80158472,140.03,140.0,2.19852148]
["bitfinex","SOLUSD",1764303094183,0.66,140.02,139.99,2.88852148]
["bitfinex","SOLUSD",1764303094382,0.66,140.02,140.01,2.19852148]
["bitfinex","SOLUSD",1764303094767,3.8,140.06,140.01,2.88852148]
["bitfinex","SOLUSD",1764303095092,0.66,140.05,140.02,0.69]
["bitfinex","SOLUSD",1764303095476,0.66,140.05,139.98,57.26587721]
["bitfinex","SOLUSD",1764303095791,0.66,140.05,140.03,2.19852148]
["bitfinex","SOLUSD",1764303096372,0.66,140.05,140.04,2.19852148]
["bitfinex","SOLUSD",1764303096568,7.80052951,140.05,139.98,7.83374768]
["bitfinex","SOLUSD",1764303096769,7.80052951,140.05,140.02,2.19852148]
["bitfinex","SOLUSD",1764303097079,7.14052951,140.05,140.04,2.19852148]
["bitfinex","SOLUSD",1764303097286,7.14052951,140.05,140.03,2.19852148]
["bitfinex","SOLUSD",1764303097668,7.80052951,140.05,140.03,2.19852148]
["bitfinex","SOLUSD",1764303097971,0.66,140.04,140.03,2.19852148]
["bitfinex","SOLUSD",1764303098379,0.66,140.04,140.01,0.69]
["bitfinex","SOLUSD",1764303098581,0.66,140.04,140.03,3.43046938]
["bitfinex","SOLUSD",1764303100394,7.14052951,140.05,140.03,3.43046938]
["bitfinex","SOLUSD",1764303100696,7.81052951,140.05,140.04,3.43046938]
["bitfinex","SOLUSD",1764303101085,7.14052951,140.05,140.04,3.43046938]
["bitfinex","SOLUSD",1764303101285,10.27995425,140.06,140.04,3.43046938]
["bitfinex","SOLUSD",1764303101600,10.94995425,140.06,140.05,3.43046938]
["bitfinex","SOLUSD",1764303106101,1e-08,140.07,140.05,3.43046938]
["bitfinex","SOLUSD",1764303106405,1e-08,140.07,140.06,3.43046938]
["bitfinex","SOLUSD",1764303107682,0.67000001,140.07,140.06,3.43046938]
["bitfinex","SOLUSD",1764303108684,0.67000001,140.07,140.01,0.68]
["bitfinex","SOLUSD",1764303108992,0.67000001,140.07,140.04,3.43046938]
["bitfinex","SOLUSD",1764303108993,7.13979722,140.06,140.04,3.43046938]
["bitfinex","SOLUSD",1764303109494,0.67,140.06,140.04,3.43046938]
["bitfinex","SOLUSD",1764303109719,1e-08,140.07,140.05,3.43046938]
["bitfinex","SOLUSD",1764303109900,1e-08,140.07,140.06,3.43046938]
["bitfinex","SOLUSD",1764303114498,0.67000001,140.07,140.03,7.14112292]
["bitfinex","SOLUSD",1764303114686,0.67000001,140.07,140.04,3.43046938]
["bitfinex","SOLUSD",1764303115299,0.67000001,140.07,140.05,3.43046938]
["bitfinex","SOLUSD",1764303116106,0.67000001,140.07,140.0,3.43046938]
["bitfinex","SOLUSD",1764303116107,7.80944623,140.07,140.0,0.68]
["bitfinex","SOLUSD",1764303116310,11.23991561,140.07,140.01,3.43046938]
["bitfinex","SOLUSD",1764303116474,0.67,140.06,140.01,3.43046938]
["bitfinex","SOLUSD",1764303116674,3.14,140.05,140.01,3.43046938]
["bitfinex","SOLUSD",1764303116899,3.14,140.05,140.01,4.11046938]
["bitfinex","SOLUSD",1764303117096,3.81,140.05,140.01,3.43046938]
["bitfinex","SOLUSD",1764303117272,7.81093233,140.04,139.99,25.68178583]
["bitfinex","SOLUSD",1764303117480,7.81093233,140.04,140.01,3.43046938]
["bitfinex","SOLUSD",1764303118089,3.81,140.05,140.02,3.43046938]
["bitfinex","SOLUSD",1764303119204,0.67,140.04,140.02,3.43046938]
["bitfinex","SOLUSD",1764303119398,10.28031127,140.05,140.02,3.43046938]
["bitfinex","SOLUSD",1764303119701,10.95031127,140.05,140.02,3.43046938]
["bitfinex","SOLUSD",1764303120209,10.95031127,140.05,140.02,4.11046938]
["bitfinex","SOLUSD",1764303122511,3.14,140.05,140.02,4.11046938]
["bitfinex","SOLUSD",1764303122682,3.81,140.05,140.03,3.43046938]
["bitfinex","SOLUSD",1764303122992,3.14,140.05,140.04,3.43046938]
["bitfinex","SOLUSD",1764303124010,3.14,140.06,140.04,4.11046938]
["bitfinex","SOLUSD",1764303124210,3.14,140.06,140.05,3.43046938]
["bitfinex","SOLUSD",1764303125903,3.14,140.06,140.05,4.11046938]
["bitfinex","SOLUSD",1764303126502,3.14,140.06,140.03,7.14125924]
["bitfinex","SOLUSD",1764303126709,3.81,140.06,140.04,3.43046938]
["bitfinex","SOLUSD",1764303126913,3.14,140.06,140.04,3.43046938]
["bitfinex","SOLUSD",1764303127581,3.14,140.06,140.05,3.43046938]
["bitfinex","SOLUSD",1764303127981,3.14,140.06,140.05,4.11046938]
["bitfinex","SOLUSD",1764303129115,1e-08,140.07,140.05,4.11046938]
["bitfinex","SOLUSD",1764303129318,1e-08,140.07,140.06,3.43046938]
["bitfinex","SOLUSD",1764303130007,1e-08,140.07,140.06,11.2502666]
["bitfinex","SOLUSD",1764303130184,1e-08,140.07,140.06,4.11046938]
["bitfinex","SOLUSD",1764303133713,1e-08,140.07,140.06,3.43046938]
["bitfinex","SOLUSD",1764303133914,1e-08,140.07,140.06,4.13046938]
["bitfinex","SOLUSD",1764303134511,1e-08,140.07,140.06,3.43046938]
["bitfinex","SOLUSD",1764303135510,1e-08,140.07,140.06,4.13046938]
["bitfinex","SOLUSD",1764303135716,1e-08,140.07,140.05,7.14028228]
["bitfinex","SOLUSD",1764303135717,0.71000001,140.07,140.01,24.99804029]
["bitfinex","SOLUSD",1764303135917,0.71000001,140.07,140.04,3.43046938]
["bitfinex","SOLUSD",1764303137297,0.71000001,140.07,140.05,3.43046938]
["bitfinex","SOLUSD",1764303137514,7.84951326,140.07,140.05,3.43046938]
["bitfinex","SOLUSD",1764303138616,0.67,140.06,140.0,0.67]
["bitfinex","SOLUSD",1764303138919,3.14,140.05,140.02,3.43046938]
["bitfinex","SOLUSD",1764303139119,7.8092875,140.07,140.03,3.43046938]
["bitfinex","SOLUSD",1764303139300,3.14,140.06,140.04,3.43046938]
["bitfinex","SOLUSD",1764303139619,3.81,140.06,140.04,3.43046938]
["bitfinex","SOLUSD",1764303139917,10.9500424,140.06,140.03,4.10046938]
["bitfinex","SOLUSD",1764303140321,10.2800424,140.06,140.03,4.10046938]
["bitfinex","SOLUSD",1764303141219,10.9500424,140.06,140.03,4.10046938]
["bitfinex","SOLUSD",1764303141796,3.14,140.06,140.04,3.43046938]
["bitfinex","SOLUSD",1764303142118,1e-08,140.07,140.05,3.43046938]
["bitfinex","SOLUSD",1764303142423,1e-08,140.07,140.05,4.10046938]
["bitfinex","SOLUSD",1764303144028,1e-08,140.07,140.06,4.10046938]
["bitfinex","SOLUSD",1764303144206,1e-08,140.07,140.06,3.43046938]
["bitfinex","SOLUSD",1764303144407,1e-08,140.07,140.06,4.10046938]
["bitfinex","SOLUSD",1764303145836,1e-08,140.07,140.06,0.67]
["bitfinex","SOLUSD",1764303148125,1e-08,140.07,140.06,4.10046938]
["bitfinex","SOLUSD",1764303150127,1e-08,140.07,140.06,3.43046938]
["bitfinex","SOLUSD",1764303151906,1e-08,140.07,140.06,4.10046938]
["bitfinex","SOLUSD",1764303155445,1e-08,140.07,140.06,11.2402666]
["bitfinex","SOLUSD",1764303155733,1e-08,140.07,140.06,14.67073598]
["bitfinex","SOLUSD",1764303157214,1e-08,140.07,140.06,7.80979722]
["bitfinex","SOLUSD",1764303157416,1e-08,140.07,140.06,11.2402666]
["bitfinex","SOLUSD",1764303158633,1e-08,140.07,140.06,10.00339348]
["bitfinex","SOLUSD",1764303159420,1e-08,140.07,140.06,18.77777852]
["bitfinex","SOLUSD",1764303159831,1e-08,140.07,140.06,10.00339348]
["bitfinex","SOLUSD",1764303167546,1e-08,140.07,140.06,18.77777852]
["bitfinex","SOLUSD",1764303169347,1e-08,140.07,140.06,7.80979722]
["bitfinex","SOLUSD",1764303169549,1e-08,140.07,140.06,10.00339348]
["bitfinex","SOLUSD",1764303178462,1e-08,140.07,140.06,37.31579866]
["bitfinex","SOLUSD",1764303179657,1e-08,140.07,140.06,40.45579866]
["bitfinex","SOLUSD",1764303180761,0.71,140.14,140.12,2.19359626]
["bitfinex","SOLUSD",1764303181963,0.71,140.14,140.12,9.33027197]
["bitfinex","SOLUSD",1764303184657,0.71,140.15,140.12,9.33027197]
["bitfinex","SOLUSD",1764303186740,0.71,140.15,140.12,7.13667571]
["bitfinex","SOLUSD",1764303186940,0.71,140.15,140.12,9.33027197]
["bitfinex","SOLUSD",1764303187960,0.71,140.15,140.12,9.98027197]
["bitfinex","SOLUSD",1764303188164,0.71,140.15,140.12,9.33027197]
["bitfinex","SOLUSD",1764303188348,0.71,140.15,140.13,2.19359626]
["bitfinex","SOLUSD",1764303188739,0.71,140.15,140.11,2.84359626]
["bitfinex","SOLUSD",1764303189039,10.03885633,140.15,140.1,2.19359626]
["bitfinex","SOLUSD",1764303189542,0.71,140.14,140.1,2.19359626]
["bitfinex","SOLUSD",1764303190138,2.90359626,140.14,140.08,9.3323741]
["bitfinex","SOLUSD",1764303190342,2.90359626,140.14,140.08,2.19359626]
["bitfinex","SOLUSD",1764303190546,0.7,140.13,140.09,2.19359626]
["bitfinex","SOLUSD",1764303191066,7.83629066,140.13,140.09,9.33185524]
["bitfinex","SOLUSD",1764303191245,7.83629066,140.13,140.1,2.19359626]
["bitfinex","SOLUSD",1764303191446,0.7,140.12,140.1,2.19359626]
["bitfinex","SOLUSD",1764303193353,7.8360652,140.14,140.1,10.0211432]
["bitfinex","SOLUSD",1764303193665,0.7,140.13,140.1,0.69]
["bitfinex","SOLUSD",1764303193847,0.7,140.13,140.11,2.19359626]
["bitfinex","SOLUSD",1764303194643,0.7,140.15,140.12,2.88359626]
["bitfinex","SOLUSD",1764303194843,0.7,140.15,140.11,0.69]
["bitfinex","SOLUSD",1764303195043,0.7,140.15,140.12,2.19359626]
["bitfinex","SOLUSD",1764303195266,0.7,140.15,140.12,9.33021059]
["bitfinex","SOLUSD",1764303197069,7.13486649,140.16,140.12,10.03021059]
["bitfinex","SOLUSD",1764303197241,0.69,140.15,140.12,10.03021059]
["bitfinex","SOLUSD",1764303198160,7.82521684,140.15,140.12,9.33021059]
["bitfinex","SOLUSD",1764303198348,7.82521684,140.15,140.12,2.19359626]
["bitfinex","SOLUSD",1764303200073,7.13482948,140.16,140.13,2.19359626]
["bitfinex","SOLUSD",1764303200252,7.82482948,140.16,140.13,2.19359626]
["bitfinex","SOLUSD",1764303200452,0.69,140.15,140.13,2.19359626]
["bitfinex","SOLUSD",1764303201275,7.13482948,140.16,140.13,2.89359626]
["bitfinex","SOLUSD",1764303201568,7.82482948,140.16,140.13,2.19359626]
["bitfinex","SOLUSD",1764303202170,0.69,140.15,140.12,10.03028411]
["bitfinex","SOLUSD",1764303204056,0.69,140.15,140.13,2.19359626]
["bitfinex","SOLUSD",1764303204764,0.69,140.16,140.13,2.19359626]
["bitfinex","SOLUSD",1764303204954,0.69,140.16,140.13,2.89359626]
["bitfinex","SOLUSD",1764303205780,0.69,140.16,140.13,10.02951252]
["bitfinex","SOLUSD",1764303205955,0.69,140.16,140.13,9.32951252]
["bitfinex","SOLUSD",1764303206452,7.82471013,140.16,140.11,0.7]
["bitfinex","SOLUSD",1764303206652,7.82471013,140.16,140.12,2.19359626]
["bitfinex","SOLUSD",1764303206975,0.69,140.15,140.12,2.19359626]
["bitfinex","SOLUSD",1764303207976,7.82529422,140.15,140.12,2.19359626]
["bitfinex","SOLUSD",1764303208278,7.82529422,140.15,140.09,10.27804754]
["bitfinex","SOLUSD",1764303208448,7.82529422,140.15,140.07,0.7]
["bitfinex","SOLUSD",1764303208449,14.83354118,140.14,140.07,0.7]
["bitfinex","SOLUSD",1764303208658,2.19359626,140.13,140.08,2.19359626]
["bitfinex","SOLUSD",1764303208851,2.88359626,140.13,140.08,2.89359626]
["bitfinex","SOLUSD",1764303209051,0.69,140.12,140.08,2.89359626]
["bitfinex","SOLUSD",1764303210068,7.82679388,140.12,140.08,10.03226855]
["bitfinex","SOLUSD",1764303210772,7.82679388,140.12,140.09,2.19359626]
["bitfinex","SOLUSD",1764303210971,0.69,140.12,140.09,2.89359626]
["bitfinex","SOLUSD",1764303211557,14.14354118,140.14,140.11,2.19359626]
["bitfinex","SOLUSD",1764303211558,7.82588812,140.14,140.11,2.19359626]
["bitfinex","SOLUSD",1764303211866,3.14,140.14,140.12,2.19359626]
["bitfinex","SOLUSD",1764303212375,3.14,140.14,140.11,0.7]
["bitfinex","SOLUSD",1764303213373,3.14,140.14,140.11,7.83711382]
["bitfinex","SOLUSD",1764303213675,34.17307629,140.17,140.13,2.19359626]
["bitfinex","SOLUSD",1764303213676,10.2748757,140.16,140.13,2.19359626]
["bitfinex","SOLUSD",1764303214172,10.9648757,140.16,140.13,2.19359626]
["bitfinex","SOLUSD",1764303214368,3.83,140.16,140.13,2.19359626]
["bitfinex","SOLUSD",1764303214955,10.9648131,140.16,140.13,2.19359626]
["bitfinex","SOLUSD",1764303215169,0.69,140.15,140.13,2.19359626]
["bitfinex","SOLUSD",1764303218592,10.9648131,140.16,140.13,3.42554854]
["bitfinex","SOLUSD",1764303219572,7.8248131,140.16,140.13,3.42554854]
["bitfinex","SOLUSD",1764303219786,10.9648131,140.16,140.13,3.42554854]
["bitfinex","SOLUSD",1764303220156,4.11554854,140.15,140.09,0.7]
["bitfinex","SOLUSD",1764303220474,3.42554854,140.14,140.09,4.12554854]
["bitfinex","SOLUSD",1764303220695,3.14,140.13,140.09,3.42554854]
["bitfinex","SOLUSD",1764303220980,3.81,140.13,140.09,3.42554854]
["bitfinex","SOLUSD",1764303221279,0.67,140.12,140.09,3.42554854]
["bitfinex","SOLUSD",1764303221667,0.67,140.12,140.08,4.08554854]
["bitfinex","SOLUSD",1764303221878,7.80706928,140.12,140.08,4.08554854]
["bitfinex","SOLUSD",1764303222060,7.80706928,140.12,140.08,11.22425979]
["bitfinex","SOLUSD",1764303222682,7.80706928,140.12,140.09,3.42554854]
["bitfinex","SOLUSD",1764303223254,7.80706928,140.12,140.09,4.08554854]
["bitfinex","SOLUSD",1764303223476,10.94706928,140.12,140.09,4.08554854]
["bitfinex","SOLUSD",1764303225166,3.14,140.12,140.1,4.08554854]
["bitfinex","SOLUSD",1764303226885,3.14,140.12,140.1,0.66]
["bitfinex","SOLUSD",1764303227090,3.14,140.12,140.09,11.22357811]
["bitfinex","SOLUSD",1764303227262,3.14,140.12,140.1,0.66]
["bitfinex","SOLUSD",1764303227966,7.80626579,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764303228177,10.94626579,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764303228789,10.27626579,140.13,140.1,4.08554854]
["bitfinex","SOLUSD",1764303228964,10.27626579,140.13,140.11,0.66]
["bitfinex","SOLUSD",1764303229281,10.27626579,140.13,140.1,4.08554854]
["bitfinex","SOLUSD",1764303229484,10.94626579,140.13,140.1,4.08554854]
["bitfinex","SOLUSD",1764303230087,7.80626579,140.13,140.1,4.08554854]
["bitfinex","SOLUSD",1764303230285,10.94626579,140.13,140.1,4.08554854]
["bitfinex","SOLUSD",1764303230869,10.94626579,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764303232290,28.11684239,140.13,140.05,24.99036885]
["bitfinex","SOLUSD",1764303232493,0.67,140.12,140.09,3.42554854]
["bitfinex","SOLUSD",1764303233184,0.67,140.12,140.09,4.08554854]
["bitfinex","SOLUSD",1764303233590,53.66624726,140.13,140.09,0.66]
["bitfinex","SOLUSD",1764303233787,50.24069872,140.13,140.09,4.08554854]
["bitfinex","SOLUSD",1764303234371,0.67,140.12,140.09,4.08554854]
["bitfinex","SOLUSD",1764303235292,0.67,140.12,140.1,3.42554854]
["bitfinex","SOLUSD",1764303235492,10.27626579,140.13,140.1,3.42554854]
["bitfinex","SOLUSD",1764303235683,0.67,140.12,140.1,3.42554854]
["bitfinex","SOLUSD",1764303235995,10.94626579,140.13,140.1,3.42554854]
["bitfinex","SOLUSD",1764303236782,10.27626579,140.13,140.09,11.22376722]
["bitfinex","SOLUSD",1764303237094,20.98880536,140.13,140.11,3.42554854]
["bitfinex","SOLUSD",1764303237275,3.14,140.13,140.11,3.42554854]
["bitfinex","SOLUSD",1764303237472,3.14,140.13,140.11,4.08554854]
["bitfinex","SOLUSD",1764303237886,16.978864,140.14,140.11,4.08554854]
["bitfinex","SOLUSD",1764303237887,19.448864,140.14,140.12,0.66]
["bitfinex","SOLUSD",1764303238191,3.14,140.14,140.12,4.08554854]
["bitfinex","SOLUSD",1764303238994,3.14,140.14,140.12,11.2221682]
["bitfinex","SOLUSD",1764303239292,24.11362352,140.16,140.13,4.08554854]
["bitfinex","SOLUSD",1764303239481,3.14,140.15,140.13,4.08554854]
["bitfinex","SOLUSD",1764303239806,3.14,140.16,140.14,0.66]
["bitfinex","SOLUSD",1764303240298,3.14,140.16,140.13,4.08554854]
["bitfinex","SOLUSD",1764303240873,3.81,140.16,140.13,4.08554854]
["bitfinex","SOLUSD",1764303241076,3.81,140.16,140.13,11.2217314]
["bitfinex","SOLUSD",1764303241280,10.94478434,140.16,140.13,4.08554854]
["bitfinex","SOLUSD",1764303241797,10.27478434,140.16,140.13,11.2217106]
["bitfinex","SOLUSD",1764303242107,3.14,140.16,140.14,0.66]
["bitfinex","SOLUSD",1764303242478,23.44318043,140.17,140.13,10.5617106]
["bitfinex","SOLUSD",1764303242686,3.14,140.16,140.13,4.08554854]
["bitfinex","SOLUSD",1764303243203,3.14,140.16,140.13,11.22175443]
["bitfinex","SOLUSD",1764303243999,3.14,140.16,140.14,0.66]
["bitfinex","SOLUSD",1764303244304,3.14,140.16,140.13,11.22175443]
["bitfinex","SOLUSD",1764303244497,3.14,140.16,140.14,4.08554854]
["bitfinex","SOLUSD",1764303245496,3.14,140.16,140.14,11.22121199]
["bitfinex","SOLUSD",1764303245806,3.14,140.16,140.14,10.56121199]
["bitfinex","SOLUSD",1764303246096,3.14,140.16,140.15,4.08554854]
["bitfinex","SOLUSD",1764303247092,0.2,140.18,140.15,11.22064308]
["bitfinex","SOLUSD",1764303247404,0.2,140.18,140.16,4.08554854]
["bitfinex","SOLUSD",1764303247603,3.34,140.18,140.16,4.08554854]
["bitfinex","SOLUSD",1764303247803,3.34,140.18,140.17,0.66]
["bitfinex","SOLUSD",1764303248186,0.2,140.18,140.17,0.66]
["bitfinex","SOLUSD",1764303248502,0.2,140.18,140.17,4.08554854]
["bitfinex","SOLUSD",1764303252705,0.2,140.18,140.17,11.21974273]
["bitfinex","SOLUSD",1764303259506,0.2,140.18,140.17,3.42554854]
["bitfinex","SOLUSD",1764303260315,0.2,140.18,140.17,4.09554854]
["bitfinex","SOLUSD",1764303260517,0.2,140.18,140.16,10.56011543]
["bitfinex","SOLUSD",1764303260722,0.2,140.18,140.17,3.42554854]
["bitfinex","SOLUSD",1764303261107,0.2,140.18,140.17,4.09554854]
["bitfinex","SOLUSD",1764303263621,0.2,140.18,140.16,10.56011543]
["bitfinex","SOLUSD",1764303263819,0.2,140.18,140.16,11.23011543]
["bitfinex","SOLUSD",1764303264798,0.86,140.18,140.14,0.67]
["bitfinex","SOLUSD",1764303265000,7.9938158,140.18,140.13,3.42554854]
["bitfinex","SOLUSD",1764303265205,0.66,140.17,140.13,4.09554854]
["bitfinex","SOLUSD",1764303265511,7.3338158,140.18,140.14,4.09554854]
["bitfinex","SOLUSD",1764303265713,7.9938158,140.18,140.14,4.09554854]
["bitfinex","SOLUSD",1764303266024,0.66,140.17,140.14,4.09554854]
["bitfinex","SOLUSD",1764303266719,0.66,140.17,140.14,11.23123114]
["bitfinex","SOLUSD",1764303268826,0.66,140.17,140.15,3.42554854]
["bitfinex","SOLUSD",1764303270520,0.66,140.17,140.14,7.8056826]
["bitfinex","SOLUSD",1764303270721,0.66,140.17,140.15,3.42554854]
["bitfinex","SOLUSD",1764303271615,7.3338158,140.18,140.15,3.42554854]
["bitfinex","SOLUSD",1764303271821,7.9938158,140.18,140.15,3.42554854]
["bitfinex","SOLUSD",1764303272613,10.4738158,140.18,140.16,3.42554854]
["bitfinex","SOLUSD",1764303272801,0.2,140.18,140.17,3.42554854]
["bitfinex","SOLUSD",1764303276227,7.33368526,140.18,140.17,3.42554854]
["bitfinex","SOLUSD",1764303276820,7.33368526,140.18,140.16,4.09554854]
["bitfinex","SOLUSD",1764303277026,0.14216157,140.17,140.16,4.09554854]
["bitfinex","SOLUSD",1764303280136,0.34216157,140.18,140.16,4.09554854]
["bitfinex","SOLUSD",1764303280640,0.34216157,140.18,140.16,2.8611394]
["bitfinex","SOLUSD",1764303281640,0.34216157,140.18,140.17,0.72]
["bitfinex","SOLUSD",1764303282021,0.34216157,140.18,140.17,2.9111394]
["bitfinex","SOLUSD",1764303285719,0.34216157,140.18,140.17,2.1911394]
["bitfinex","SOLUSD",1764303286842,0.34216157,140.18,140.17,2.9111394]
["bitfinex","SOLUSD",1764303287043,0.34216157,140.18,140.17,0.72]
["bitfinex","SOLUSD",1764303287529,7.47732732,140.18,140.17,0.72]
["bitfinex","SOLUSD",1764303288737,7.47732732,140.18,140.17,10.04533359]
["bitfinex","SOLUSD",1764303288937,0.34216157,140.18,140.17,10.04533359]
["bitfinex","SOLUSD",1764303290030,0.34216157,140.18,140.17,2.9111394]
["bitfinex","SOLUSD",1764303291443,0.34216157,140.18,140.17,10.04533359]
["bitfinex","SOLUSD",1764303292322,0.34216157,140.18,140.17,9.32533359]
["bitfinex","SOLUSD",1764303292840,0.34216157,140.18,140.17,10.04533359]
["bitfinex","SOLUSD",1764303293347,0.34216157,140.18,140.17,2.9111394]
["bitfinex","SOLUSD",1764303293949,0.34216157,140.18,140.17,0.72]
["bitfinex","SOLUSD",1764303294854,0.34216157,140.18,140.15,2.9111394]
["bitfinex","SOLUSD",1764303295044,1.01216157,140.18,140.15,10.04631896]
["bitfinex","SOLUSD",1764303295346,0.14216157,140.16,140.15,10.04631896]
["bitfinex","SOLUSD",1764303297371,21.44158953,140.17,140.15,10.04631896]
["bitfinex","SOLUSD",1764303297372,0.34216157,140.18,140.15,10.04631896]
["bitfinex","SOLUSD",1764303297551,0.34216157,140.18,140.16,0.72]
["bitfinex","SOLUSD",1764303297854,21.7837511,140.18,140.16,0.72]
["bitfinex","SOLUSD",1764303298151,0.34216157,140.18,140.16,0.72]
["bitfinex","SOLUSD",1764303298536,17.98336576,140.17,140.16,0.72]
["bitfinex","SOLUSD",1764303302028,17.98336576,140.17,140.16,7.85470319]
["bitfinex","SOLUSD",1764303302029,0.14216157,140.17,140.16,7.85470319]
["bitfinex","SOLUSD",1764303302233,0.14216157,140.17,140.16,10.04584259]
["bitfinex","SOLUSD",1764303303729,0.14216157,140.17,140.16,2.9111394]
["bitfinex","SOLUSD",1764303303933,0.14216157,140.16,140.14,2.9111394]
["bitfinex","SOLUSD",1764303304334,7.27641128,140.16,140.15,0.72]
["bitfinex","SOLUSD",1764303307633,7.27641128,140.16,140.12,41.28745377]
["bitfinex","SOLUSD",1764303307840,7.94641128,140.16,140.13,2.1911394]
["bitfinex","SOLUSD",1764303308041,7.94641128,140.16,140.13,2.9111394]
["bitfinex","SOLUSD",1764303308249,7.27641128,140.16,140.14,2.9111394]
["bitfinex","SOLUSD",1764303309960,7.27641128,140.16,140.14,10.0467722]
["bitfinex","SOLUSD",1764303311467,7.27641128,140.16,140.15,0.72]
["bitfinex","SOLUSD",1764303314075,7.13424971,140.16,140.15,0.72]
["bitfinex","SOLUSD",1764303315972,7.13424971,140.16,140.15,0.7]
["bitfinex","SOLUSD",1764303317048,7.27641128,140.16,140.15,0.7]
["bitfinex","SOLUSD",1764303319274,7.27641128,140.16,140.15,2.8911394]
["bitfinex","SOLUSD",1764303325591,7.27641128,140.16,140.15,0.7]
["bitfinex","SOLUSD",1764303329177,0.14216157,140.15,140.11,0.7]
["bitfinex","SOLUSD",1764303329477,0.84216157,140.15,140.12,2.1911394]
["bitfinex","SOLUSD",1764303329862,0.14216157,140.13,140.12,2.8911394]
["bitfinex","SOLUSD",1764303330063,0.14216157,140.13,140.11,2.1911394]
["bitfinex","SOLUSD",1764303330258,0.14216157,140.13,140.11,10.0283028]
["bitfinex","SOLUSD",1764303330459,0.14216157,140.13,140.12,0.7]
["bitfinex","SOLUSD",1764303331154,0.14216157,140.13,140.1,7.83756029]
["bitfinex","SOLUSD",1764303331359,0.14216157,140.13,140.11,0.7]
["bitfinex","SOLUSD",1764303331680,8.11857285,140.13,140.11,0.7]
["bitfinex","SOLUSD",1764303332060,8.11857285,140.13,140.11,2.8911394]
["bitfinex","SOLUSD",1764303332276,8.11857285,140.13,140.12,0.7]
["bitfinex","SOLUSD",1764303334359,8.11857285,140.13,140.11,2.8911394]
["bitfinex","SOLUSD",1764303335071,7.97839701,140.13,140.1,2.1911394]
["bitfinex","SOLUSD",1764303335382,29.42765164,140.13,140.1,2.8911394]
["bitfinex","SOLUSD",1764303335555,29.42765164,140.13,140.1,0.7]
["bitfinex","SOLUSD",1764303335759,0.14216157,140.11,140.09,0.7]
["bitfinex","SOLUSD",1764303339359,21.13098154,140.11,140.09,0.7]
["bitfinex","SOLUSD",1764303340277,21.13098154,140.11,140.09,7.13822188]
["bitfinex","SOLUSD",1764303340483,21.79098154,140.11,140.08,7.80857988]
["bitfinex","SOLUSD",1764303340776,21.13098154,140.11,140.08,7.13857988]
["bitfinex","SOLUSD",1764303340980,21.13098154,140.11,140.09,0.67]
["bitfinex","SOLUSD",1764303343358,21.13098154,140.11,140.09,11.23573107]
["bitfinex","SOLUSD",1764303344363,0.14216157,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764303344589,0.14216157,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1764303344590,0.14216157,140.09,140.05,0.67]
["bitfinex","SOLUSD",1764303344762,0.14216157,140.07,140.05,0.67]
["bitfinex","SOLUSD",1764303345285,0.14216157,140.07,140.06,3.42750609]
["bitfinex","SOLUSD",1764303345464,7.14089655,140.08,140.06,3.42750609]
["bitfinex","SOLUSD",1764303345654,3.14,140.11,140.07,4.09750609]
["bitfinex","SOLUSD",1764303345859,3.42750609,140.1,140.09,3.42750609]
["bitfinex","SOLUSD",1764303346060,3.56966766,140.1,140.09,3.42750609]
["bitfinex","SOLUSD",1764303346266,0.14216157,140.1,140.09,4.09750609]
["bitfinex","SOLUSD",1764303349915,0.14216157,140.1,140.09,0.67]
["bitfinex","SOLUSD",1764303351671,0.14216157,140.1,140.08,10.56585843]
["bitfinex","SOLUSD",1764303351890,0.14216157,140.09,140.08,11.23585843]
["bitfinex","SOLUSD",1764303355076,0.14216157,140.11,140.08,11.23585843]
["bitfinex","SOLUSD",1764303355375,0.14216157,140.11,140.09,4.09750609]
["bitfinex","SOLUSD",1764303359171,17.84864597,140.14,140.09,28.41138577]
["bitfinex","SOLUSD",1764303359378,0.66,140.16,140.13,3.42750609]
["bitfinex","SOLUSD",1764303359797,3.14,140.17,140.14,3.42750609]
["bitfinex","SOLUSD",1764303360097,3.8,140.17,140.14,4.09750609]
["bitfinex","SOLUSD",1764303360300,0.66,140.17,140.14,4.09750609]
["bitfinex","SOLUSD",1764303360500,0.14216157,140.16,140.13,4.09750609]
["bitfinex","SOLUSD",1764303360702,3.8,140.17,140.13,4.09750609]
["bitfinex","SOLUSD",1764303360877,0.66,140.16,140.13,4.09750609]
["bitfinex","SOLUSD",1764303361080,0.14216157,140.15,140.13,4.09750609]
["bitfinex","SOLUSD",1764303361299,0.14216157,140.15,140.13,11.23336208]
["bitfinex","SOLUSD",1764303361577,0.80216157,140.15,140.12,10.56384573]
["bitfinex","SOLUSD",1764303361774,0.80216157,140.15,140.12,11.23384573]
["bitfinex","SOLUSD",1764303362391,0.14216157,140.15,140.13,3.42750609]
["bitfinex","SOLUSD",1764303362785,0.14216157,140.15,140.13,4.09750609]
["bitfinex","SOLUSD",1764303363101,0.14216157,140.16,140.14,4.09750609]
["bitfinex","SOLUSD",1764303363397,0.14216157,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1764303363602,0.14216157,140.16,140.15,11.23271836]
["bitfinex","SOLUSD",1764303363802,0.2,140.18,140.15,11.23271836]
["bitfinex","SOLUSD",1764303363987,0.2,140.18,140.17,3.42750609]
["bitfinex","SOLUSD",1764303364504,0.2,140.18,140.17,4.09750609]
["bitfinex","SOLUSD",1764303364704,0.2,140.18,140.17,0.67]
["bitfinex","SOLUSD",1764303364881,0.2,140.18,140.17,4.09750609]
["bitfinex","SOLUSD",1764303365799,0.2,140.18,140.17,0.67]
["bitfinex","SOLUSD",1764303366482,0.2,140.18,140.17,11.23170028]
["bitfinex","SOLUSD",1764303372196,4.0,140.26,140.17,73.54810164]
["bitfinex","SOLUSD",1764303372197,4.66,140.26,140.17,73.54810164]
["bitfinex","SOLUSD",1764303372396,0.71,140.25,140.2,3.42750609]
["bitfinex","SOLUSD",1764303372911,0.14216157,140.24,140.2,4.12750609]
["bitfinex","SOLUSD",1764303373313,0.85216157,140.24,140.2,3.42750609]
["bitfinex","SOLUSD",1764303373500,0.85216157,140.24,140.2,10.55975271]
["bitfinex","SOLUSD",1764303373901,0.85216157,140.24,140.2,11.25975271]
["bitfinex","SOLUSD",1764303380621,7.98280582,140.24,140.2,11.25975271]
["bitfinex","SOLUSD",1764303381006,0.14216157,140.22,140.2,11.25975271]
["bitfinex","SOLUSD",1764303381423,0.14216157,140.22,140.21,4.12750609]
["bitfinex","SOLUSD",1764303382519,0.14216157,140.22,140.21,3.42750609]
["bitfinex","SOLUSD",1764303384338,0.14216157,140.22,140.2,7.83224662]
["bitfinex","SOLUSD",1764303384520,0.14216157,140.22,140.21,3.42750609]
["bitfinex","SOLUSD",1764303385734,0.14216157,140.23,140.21,3.42750609]
["bitfinex","SOLUSD",1764303386531,3.14,140.25,140.2,7.83224662]
["bitfinex","SOLUSD",1764303386532,3.14,140.25,140.22,4.12750609]
["bitfinex","SOLUSD",1764303386830,0.2,140.26,140.23,3.42750609]
["bitfinex","SOLUSD",1764303387034,0.2,140.26,140.24,4.12750609]
["bitfinex","SOLUSD",1764303387637,0.2,140.26,140.24,3.42750609]
["bitfinex","SOLUSD",1764303387823,0.2,140.26,140.24,4.12750609]
["bitfinex","SOLUSD",1764303388132,0.2,140.26,140.25,4.12750609]
["bitfinex","SOLUSD",1764303390133,0.2,140.26,140.25,11.25763086]
["bitfinex","SOLUSD",1764303390337,0.14216157,140.25,140.24,3.42750609]
["bitfinex","SOLUSD",1764303390634,0.2,140.26,140.24,4.12750609]
["bitfinex","SOLUSD",1764303390809,0.2,140.26,140.23,10.55852978]
["bitfinex","SOLUSD",1764303391015,0.14216157,140.25,140.23,11.25852978]
["bitfinex","SOLUSD",1764303391325,0.14216157,140.25,140.24,0.7]
["bitfinex","SOLUSD",1764303394735,0.2,140.26,140.24,0.7]
["bitfinex","SOLUSD",1764303394736,0.34216157,140.26,140.24,4.12750609]
["bitfinex","SOLUSD",1764303395030,0.34216157,140.26,140.24,11.25802121]
["bitfinex","SOLUSD",1764303395342,0.34216157,140.26,140.25,0.7]
["bitfinex","SOLUSD",1764303395835,0.34216157,140.26,140.25,4.12750609]
["bitfinex","SOLUSD",1764303397632,0.2,140.26,140.25,3.42750609]
["bitfinex","SOLUSD",1764303398042,0.2,140.26,140.25,4.12750609]
["bitfinex","SOLUSD",1764303398427,0.2,140.26,140.25,3.42750609]
["bitfinex","SOLUSD",1764303402643,0.2,140.26,140.25,2.18841125]
["bitfinex","SOLUSD",1764303405337,0.2,140.26,140.25,9.31853602]
["bitfinex","SOLUSD",1764303406341,0.2,140.26,140.25,2.18841125]
["bitfinex","SOLUSD",1764303407128,0.2,140.26,140.24,10.01894409]
["bitfinex","SOLUSD",1764303407423,0.2,140.26,140.24,9.31894409]
["bitfinex","SOLUSD",1764303407623,0.2,140.26,140.25,0.68]
["bitfinex","SOLUSD",1764303408126,0.2,140.26,140.25,2.86841125]
["bitfinex","SOLUSD",1764303408829,0.2,140.26,140.25,9.99853602]
["bitfinex","SOLUSD",1764303410641,0.2,140.28,140.25,36.63379288]
["bitfinex","SOLUSD",1764303410850,0.2,140.28,140.27,29.49563142]
["bitfinex","SOLUSD",1764303411337,0.2,140.28,140.27,27.98722017]
["bitfinex","SOLUSD",1764303411944,0.2,140.28,140.27,19.17727525]
["bitfinex","SOLUSD",1764303412131,0.2,140.28,140.27,22.31727525]
["bitfinex","SOLUSD",1764303412445,0.2,140.28,140.27,38.25632831]
["bitfinex","SOLUSD",1764303415249,0.2,140.28,140.27,29.44638339]
["bitfinex","SOLUSD",1764303420757,0.2,140.28,140.27,31.63479464]
["bitfinex","SOLUSD",1764303421053,0.2,140.28,140.27,29.44638339]
["bitfinex","SOLUSD",1764303423069,1e-08,140.28,140.27,40.44473956]
["bitfinex","SOLUSD",1764303423867,0.2,140.3,140.28,8.80994492]
["bitfinex","SOLUSD",1764303424042,0.2,140.3,140.29,2.18841125]
["bitfinex","SOLUSD",1764303424245,0.2,140.3,140.29,2.86841125]
["bitfinex","SOLUSD",1764303425375,0.2,140.3,140.29,27.98722017]
["bitfinex","SOLUSD",1764303425753,0.2,140.3,140.29,35.11531197]
["bitfinex","SOLUSD",1764303425952,0.2,140.3,140.29,38.25531197]
["bitfinex","SOLUSD",1764303426154,1e-08,140.3,140.29,38.25531197]
["bitfinex","SOLUSD",1764303426856,1e-08,140.3,140.29,21.94644797]
["bitfinex","SOLUSD",1764303427058,0.71,140.38,140.32,16.308864]
["bitfinex","SOLUSD",1764303427257,0.71,140.38,140.35,2.18841125]
["bitfinex","SOLUSD",1764303427457,3.30547128,140.39,140.37,2.18841125]
["bitfinex","SOLUSD",1764303427658,0.14216157,140.38,140.37,2.18841125]
["bitfinex","SOLUSD",1764303427861,3.30547128,140.39,140.35,7.12455378]
["bitfinex","SOLUSD",1764303428065,0.14216157,140.37,140.34,9.31381169]
["bitfinex","SOLUSD",1764303428261,0.14216157,140.37,140.33,9.31438854]
["bitfinex","SOLUSD",1764303428577,0.14216157,140.35,140.33,9.31438854]
["bitfinex","SOLUSD",1764303429071,0.14216157,140.35,140.34,2.18841125]
["bitfinex","SOLUSD",1764303430882,0.14216157,140.35,140.33,9.31438854]
["bitfinex","SOLUSD",1764303431177,0.14216157,140.35,140.34,2.18841125]
["bitfinex","SOLUSD",1764303431554,0.82216157,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1764303431759,0.14216157,140.34,140.33,9.31429919]
["bitfinex","SOLUSD",1764303433359,0.14216157,140.34,140.33,10.01429919]
["bitfinex","SOLUSD",1764303434185,0.14216157,140.35,140.33,10.01429919]
["bitfinex","SOLUSD",1764303434380,0.14216157,140.35,140.34,9.31396348]
["bitfinex","SOLUSD",1764303434879,0.14216157,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1764303435470,0.14216157,140.35,140.34,9.31396348]
["bitfinex","SOLUSD",1764303440691,0.14216157,140.34,140.31,6.02841125]
["bitfinex","SOLUSD",1764303441071,0.14216157,140.34,140.32,9.3148439]
["bitfinex","SOLUSD",1764303441271,0.14216157,140.34,140.32,10.0148439]
["bitfinex","SOLUSD",1764303441473,0.82216157,140.34,140.32,9.3148439]
["bitfinex","SOLUSD",1764303442175,0.82216157,140.34,140.32,7.12643265]
["bitfinex","SOLUSD",1764303442384,0.82216157,140.34,140.32,9.3148439]
["bitfinex","SOLUSD",1764303445900,0.82216157,140.34,140.31,7.82696178]
["bitfinex","SOLUSD",1764303446196,0.82216157,140.34,140.32,2.18841125]
["bitfinex","SOLUSD",1764303446994,0.14216157,140.35,140.32,10.01479192]
["bitfinex","SOLUSD",1764303447174,0.82216157,140.35,140.32,10.01479192]
["bitfinex","SOLUSD",1764303448098,0.82216157,140.35,140.32,9.31479192]
["bitfinex","SOLUSD",1764303448971,0.82216157,140.35,140.32,10.01479192]
["bitfinex","SOLUSD",1764303452190,0.82216157,140.35,140.32,7.12638067]
["bitfinex","SOLUSD",1764303452385,0.82216157,140.35,140.32,10.01479192]
["bitfinex","SOLUSD",1764303453909,0.82216157,140.35,140.32,9.31479192]
["bitfinex","SOLUSD",1764303454092,0.82216157,140.35,140.32,10.01479192]
["bitfinex","SOLUSD",1764303455100,0.82216157,140.35,140.32,7.82638067]
["bitfinex","SOLUSD",1764303455279,0.82216157,140.35,140.32,10.01479192]
["bitfinex","SOLUSD",1764303455481,0.82216157,140.35,140.32,7.12638067]
["bitfinex","SOLUSD",1764303456903,7.94724702,140.35,140.31,2.88841125]
["bitfinex","SOLUSD",1764303457107,2.18841125,140.34,140.28,17.008864]
["bitfinex","SOLUSD",1764303457283,0.14216157,140.33,140.29,6.02841125]
["bitfinex","SOLUSD",1764303457483,0.82216157,140.33,140.29,6.02841125]
["bitfinex","SOLUSD",1764303457983,0.82216157,140.33,140.3,0.7]
["bitfinex","SOLUSD",1764303459098,0.82216157,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1764303459497,7.94827865,140.33,140.28,7.12824342]
["bitfinex","SOLUSD",1764303459703,7.94827865,140.33,140.29,2.18841125]
["bitfinex","SOLUSD",1764303459903,0.14216157,140.31,140.28,7.82824342]
["bitfinex","SOLUSD",1764303460207,0.14216157,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764303462195,0.14216157,140.31,140.29,2.88841125]
["bitfinex","SOLUSD",1764303462708,0.14216157,140.31,140.29,4.11732011]
["bitfinex","SOLUSD",1764303463298,0.85216157,140.31,140.29,3.41732011]
["bitfinex","SOLUSD",1764303463499,0.85216157,140.31,140.28,10.54556353]
["bitfinex","SOLUSD",1764303463808,0.85216157,140.31,140.28,11.26556353]
["bitfinex","SOLUSD",1764303464908,0.14216157,140.31,140.28,10.54556353]
["bitfinex","SOLUSD",1764303465099,0.14216157,140.31,140.29,0.72]
["bitfinex","SOLUSD",1764303466208,0.14216157,140.31,140.29,4.13732011]
["bitfinex","SOLUSD",1764303466595,0.14216157,140.33,140.3,3.41732011]
["bitfinex","SOLUSD",1764303466904,0.85216157,140.33,140.3,4.13732011]
["bitfinex","SOLUSD",1764303467411,0.85216157,140.33,140.3,11.26471619]
["bitfinex","SOLUSD",1764303468490,0.85216157,140.33,140.29,7.12796575]
["bitfinex","SOLUSD",1764303468491,7.9784142,140.33,140.29,7.12796575]
["bitfinex","SOLUSD",1764303468912,0.14216157,140.31,140.29,7.84796575]
["bitfinex","SOLUSD",1764303469809,0.14216157,140.31,140.29,11.26528586]
["bitfinex","SOLUSD",1764303470293,0.14216157,140.31,140.3,3.41732011]
["bitfinex","SOLUSD",1764303470495,0.14216157,140.31,140.29,7.84796575]
["bitfinex","SOLUSD",1764303470696,0.14216157,140.31,140.3,3.41732011]
["bitfinex","SOLUSD",1764303471117,0.14216157,140.32,140.29,11.26528586]
["bitfinex","SOLUSD",1764303471412,0.85216157,140.32,140.29,11.26528586]
["bitfinex","SOLUSD",1764303472217,0.85216157,140.32,140.28,6.55732011]
["bitfinex","SOLUSD",1764303472396,0.85216157,140.32,140.27,7.27732011]
["bitfinex","SOLUSD",1764303472715,25.65031782,140.32,140.27,0.72]
["bitfinex","SOLUSD",1764303473015,25.65031782,140.32,140.27,4.13732011]
["bitfinex","SOLUSD",1764303473308,0.14216157,140.3,140.27,4.13732011]
["bitfinex","SOLUSD",1764303474116,0.14216157,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1764303474310,0.85216157,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1764303475709,0.85216157,140.3,140.28,10.54592005]
["bitfinex","SOLUSD",1764303475904,0.14216157,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1764303476109,0.14216157,140.3,140.28,10.54592005]
["bitfinex","SOLUSD",1764303476708,0.14216157,140.3,140.28,3.41732011]
["bitfinex","SOLUSD",1764303477014,0.85216157,140.3,140.28,3.41732011]
["bitfinex","SOLUSD",1764303477321,21.81747351,140.3,140.28,3.41732011]
["bitfinex","SOLUSD",1764303477616,21.81747351,140.3,140.27,11.2662565]
["bitfinex","SOLUSD",1764303478499,21.10747351,140.3,140.27,11.2662565]
["bitfinex","SOLUSD",1764303478913,0.14216157,140.3,140.28,7.84855543]
["bitfinex","SOLUSD",1764303479319,0.14216157,140.3,140.28,11.26587554]
["bitfinex","SOLUSD",1764303479916,0.14216157,140.3,140.28,7.84855543]
["bitfinex","SOLUSD",1764303480111,22.27384745,140.3,140.28,3.41732011]
["bitfinex","SOLUSD",1764303481130,21.56384745,140.3,140.28,3.41732011]
["bitfinex","SOLUSD",1764303481305,21.56384745,140.3,140.28,4.13732011]
["bitfinex","SOLUSD",1764303481629,21.56384745,140.3,140.27,3.41732011]
["bitfinex","SOLUSD",1764303481807,0.14216157,140.28,140.26,4.13732011]
["bitfinex","SOLUSD",1764303482324,0.14216157,140.28,140.27,0.72]
["bitfinex","SOLUSD",1764303483523,0.14216157,140.28,140.27,4.13732011]
["bitfinex","SOLUSD",1764303486637,0.14216157,140.28,140.24,3.14]
["bitfinex","SOLUSD",1764303486638,0.14216157,140.28,140.24,7.13033491]
["bitfinex","SOLUSD",1764303486851,0.85216157,140.28,140.25,4.13732011]
["bitfinex","SOLUSD",1764303487127,0.14216157,140.28,140.25,4.13732011]
["bitfinex","SOLUSD",1764303487333,0.14216157,140.28,140.26,0.72]
["bitfinex","SOLUSD",1764303487715,7.27249648,140.28,140.26,0.72]
["bitfinex","SOLUSD",1764303488021,7.27249648,140.28,140.25,4.13732011]
["bitfinex","SOLUSD",1764303488230,7.27249648,140.28,140.26,4.13732011]
["bitfinex","SOLUSD",1764303490230,7.27249648,140.28,140.26,11.26688336]
["bitfinex","SOLUSD",1764303490835,7.94249648,140.28,140.26,7.12956325]
["bitfinex","SOLUSD",1764303491629,7.27249648,140.28,140.26,7.12956325]
["bitfinex","SOLUSD",1764303492433,7.27249648,140.28,140.26,7.82956325]
["bitfinex","SOLUSD",1764303493839,0.14216157,140.27,140.25,3.41732011]
["bitfinex","SOLUSD",1764303494010,7.41465805,140.27,140.25,4.11732011]
["bitfinex","SOLUSD",1764303495441,7.41465805,140.27,140.25,11.24730809]
["bitfinex","SOLUSD",1764303495939,7.41465805,140.27,140.26,0.7]
["bitfinex","SOLUSD",1764303496132,0.14216157,140.29,140.26,4.11732011]
["bitfinex","SOLUSD",1764303496536,0.14216157,140.29,140.27,0.7]
["bitfinex","SOLUSD",1764303496914,0.14216157,140.29,140.27,4.11732011]
["bitfinex","SOLUSD",1764303497442,0.85216157,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1764303501541,0.14216157,140.29,140.27,11.24642825]
["bitfinex","SOLUSD",1764303502840,0.14216157,140.29,140.27,10.54642825]
["bitfinex","SOLUSD",1764303503042,0.14216157,140.3,140.28,4.11732011]
["bitfinex","SOLUSD",1764303503241,0.14216157,140.3,140.29,3.41732011]
["bitfinex","SOLUSD",1764303503539,0.14216157,140.3,140.29,10.54541191]
["bitfinex","SOLUSD",1764303504246,3.14,140.32,140.29,11.24541191]
["bitfinex","SOLUSD",1764303504539,0.14216157,140.31,140.29,29.06564143]
["bitfinex","SOLUSD",1764303506616,0.14216157,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1764303506617,0.85216157,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1764303507129,0.85216157,140.31,140.28,7.12839743]
["bitfinex","SOLUSD",1764303507331,0.85216157,140.31,140.26,3.41732011]
["bitfinex","SOLUSD",1764303507332,4.26948168,140.31,140.26,3.41732011]
["bitfinex","SOLUSD",1764303507639,0.14216157,140.29,140.25,0.7]
["bitfinex","SOLUSD",1764303508043,0.14216157,140.29,140.27,3.41732011]
["bitfinex","SOLUSD",1764303508217,0.14216157,140.29,140.26,3.41732011]
["bitfinex","SOLUSD",1764303508416,0.14216157,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1764303510632,0.14216157,140.29,140.26,7.12955628]
["bitfinex","SOLUSD",1764303510835,0.14216157,140.29,140.26,10.54687639]
["bitfinex","SOLUSD",1764303511148,0.85216157,140.29,140.26,11.24687639]
["bitfinex","SOLUSD",1764303511346,0.14216157,140.29,140.26,11.24687639]
["bitfinex","SOLUSD",1764303511552,0.85216157,140.29,140.26,11.24687639]
["bitfinex","SOLUSD",1764303514757,0.85216157,140.29,140.26,7.82955628]
["bitfinex","SOLUSD",1764303514954,0.85216157,140.29,140.26,11.24687639]
["bitfinex","SOLUSD",1764303515147,0.85216157,140.29,140.26,7.12955628]
["bitfinex","SOLUSD",1764303516058,0.85216157,140.29,140.26,7.82955628]
["bitfinex","SOLUSD",1764303516263,0.85216157,140.29,140.26,11.24687639]
["bitfinex","SOLUSD",1764303518140,0.14216157,140.29,140.27,0.7]
["bitfinex","SOLUSD",1764303518558,0.14216157,140.29,140.26,10.54687639]
["bitfinex","SOLUSD",1764303518860,0.85216157,140.29,140.26,11.24687639]
["bitfinex","SOLUSD",1764303520045,0.85216157,140.29,140.26,10.54687639]
["bitfinex","SOLUSD",1764303520865,7.98040753,140.29,140.25,11.24732917]
["bitfinex","SOLUSD",1764303521156,30.56927153,140.29,140.25,11.24732917]
["bitfinex","SOLUSD",1764303521362,23.44102557,140.29,140.26,0.71]
["bitfinex","SOLUSD",1764303522269,23.44102557,140.29,140.26,7.83959936]
["bitfinex","SOLUSD",1764303522657,23.44102557,140.29,140.26,11.25691947]
["bitfinex","SOLUSD",1764303522867,3.99216157,140.29,140.26,11.25691947]
["bitfinex","SOLUSD",1764303523060,24.95942129,140.29,140.26,11.25691947]
["bitfinex","SOLUSD",1764303524071,24.81725972,140.29,140.26,11.25691947]
["bitfinex","SOLUSD",1764303524562,3.85,140.29,140.26,10.02763778]
["bitfinex","SOLUSD",1764303524766,24.81725972,140.29,140.26,10.02763778]
["bitfinex","SOLUSD",1764303526662,0.14216157,140.28,140.26,9.31763778]
["bitfinex","SOLUSD",1764303526867,0.14216157,140.28,140.27,0.71]
["bitfinex","SOLUSD",1764303527159,0.14216157,140.28,140.26,10.02763778]
["bitfinex","SOLUSD",1764303527368,0.14216157,140.28,140.26,2.89803842]
["bitfinex","SOLUSD",1764303527872,0.14216157,140.28,140.26,0.71]
["bitfinex","SOLUSD",1764303528169,0.14216157,140.28,140.26,2.89803842]
["bitfinex","SOLUSD",1764303528470,7.98096348,140.28,140.25,0.71]
["bitfinex","SOLUSD",1764303528763,7.98096348,140.28,140.25,2.89803842]
["bitfinex","SOLUSD",1764303530169,7.98096348,140.28,140.24,7.13049194]
["bitfinex","SOLUSD",1764303530170,7.27096348,140.28,140.24,2.18803842]
["bitfinex","SOLUSD",1764303530467,0.14216157,140.26,140.24,2.18803842]
["bitfinex","SOLUSD",1764303530974,0.14216157,140.26,140.24,2.89803842]
["bitfinex","SOLUSD",1764303531672,0.14216157,140.26,140.24,2.18803842]
["bitfinex","SOLUSD",1764303531876,0.14216157,140.26,140.25,0.71]
["bitfinex","SOLUSD",1764303532370,0.14216157,140.27,140.24,2.18803842]
["bitfinex","SOLUSD",1764303532550,0.85216157,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764303534877,0.85216157,140.27,140.21,20.96991372]
["bitfinex","SOLUSD",1764303534878,10.1693186,140.27,140.22,7.84146559]
["bitfinex","SOLUSD",1764303535061,0.14216157,140.25,140.22,10.02950401]
["bitfinex","SOLUSD",1764303535265,0.14216157,140.25,140.2,3.14]
["bitfinex","SOLUSD",1764303535266,0.14216157,140.25,140.21,0.71]
["bitfinex","SOLUSD",1764303535467,0.14216157,140.23,140.21,2.89803842]
["bitfinex","SOLUSD",1764303535861,0.14216157,140.23,140.22,0.71]
["bitfinex","SOLUSD",1764303537663,0.14216157,140.24,140.22,0.71]
["bitfinex","SOLUSD",1764303539682,0.14216157,140.24,140.21,7.13180122]
["bitfinex","SOLUSD",1764303539883,0.14216157,140.24,140.18,3.14]
["bitfinex","SOLUSD",1764303539884,0.14216157,140.22,140.2,0.71]
["bitfinex","SOLUSD",1764303540194,0.14216157,140.22,140.19,0.71]
["bitfinex","SOLUSD",1764303540385,0.85216157,140.22,140.19,0.71]
["bitfinex","SOLUSD",1764303540591,0.85216157,140.22,140.18,0.71]
["bitfinex","SOLUSD",1764303540790,20.977914,140.22,140.18,0.71]
["bitfinex","SOLUSD",1764303540987,3.04019999,140.22,140.18,0.71]
["bitfinex","SOLUSD",1764303541565,0.14216157,140.2,140.17,0.71]
["bitfinex","SOLUSD",1764303542186,7.27484108,140.2,140.17,0.71]
["bitfinex","SOLUSD",1764303542398,0.14216157,140.2,140.17,0.71]
["bitfinex","SOLUSD",1764303542892,7.27488311,140.2,140.17,0.71]
["bitfinex","SOLUSD",1764303543081,0.14216157,140.18,140.16,7.13451587]
["bitfinex","SOLUSD",1764303543385,16.308864,140.23,140.17,0.71]
["bitfinex","SOLUSD",1764303543562,0.14216157,140.22,140.19,2.18803842]
["bitfinex","SOLUSD",1764303543965,0.14216157,140.22,140.2,0.71]
["bitfinex","SOLUSD",1764303544565,7.2738989,140.22,140.18,9.32172368]
["bitfinex","SOLUSD",1764303544773,0.14216157,140.22,140.21,0.71]
["bitfinex","SOLUSD",1764303545680,0.14216157,140.22,140.19,9.32118285]
["bitfinex","SOLUSD",1764303545881,0.14216157,140.22,140.2,0.71]
["bitfinex","SOLUSD",1764303546687,0.14216157,140.22,140.2,2.89803842]
["bitfinex","SOLUSD",1764303546991,3.14,140.26,140.21,2.18803842]
["bitfinex","SOLUSD",1764303547196,0.14216157,140.25,140.22,2.18803842]
["bitfinex","SOLUSD",1764303547397,0.14216157,140.25,140.22,2.89803842]
["bitfinex","SOLUSD",1764303547599,0.14216157,140.25,140.23,0.71]
["bitfinex","SOLUSD",1764303550093,0.14216157,140.25,140.23,7.84112735]
["bitfinex","SOLUSD",1764303550286,0.14216157,140.25,140.24,0.71]
["bitfinex","SOLUSD",1764303553276,0.14216157,140.25,140.23,9.98916577]
["bitfinex","SOLUSD",1764303553803,3.14,140.26,140.24,0.67]
["bitfinex","SOLUSD",1764303554182,0.14216157,140.25,140.24,0.67]
["bitfinex","SOLUSD",1764303555605,0.14216157,140.25,140.23,9.31916577]
["bitfinex","SOLUSD",1764303555784,0.14216157,140.25,140.23,9.98916577]
["bitfinex","SOLUSD",1764303556803,0.14216157,140.25,140.23,9.31916577]
["bitfinex","SOLUSD",1764303556981,0.14216157,140.25,140.24,0.67]
["bitfinex","SOLUSD",1764303557581,0.14216157,140.25,140.2,34.13998408]
["bitfinex","SOLUSD",1764303557804,0.14216157,140.23,140.21,2.85803842]
["bitfinex","SOLUSD",1764303558994,0.14216157,140.23,140.21,9.9898268]
["bitfinex","SOLUSD",1764303559691,0.84216157,140.23,140.2,9.99038577]
["bitfinex","SOLUSD",1764303560491,0.84216157,140.23,140.2,7.80234735]
["bitfinex","SOLUSD",1764303561784,0.14216157,140.23,140.2,7.80234735]
["bitfinex","SOLUSD",1764303562098,0.14216157,140.23,140.21,7.8021568]
["bitfinex","SOLUSD",1764303562491,0.14216157,140.23,140.21,7.1321568]
["bitfinex","SOLUSD",1764303562694,0.84216157,140.23,140.2,7.802504]
["bitfinex","SOLUSD",1764303563008,0.84216157,140.23,140.2,9.99054242]
["bitfinex","SOLUSD",1764303563887,0.84216157,140.23,140.18,0.67]
["bitfinex","SOLUSD",1764303564087,0.84216157,140.23,140.19,2.85803842]
["bitfinex","SOLUSD",1764303564795,7.973309,140.23,140.2,0.67]
["bitfinex","SOLUSD",1764303565000,7.973309,140.23,140.16,28.11146118]
["bitfinex","SOLUSD",1764303565001,7.973309,140.23,140.18,2.85803842]
["bitfinex","SOLUSD",1764303565201,7.973309,140.23,140.19,0.67]
["bitfinex","SOLUSD",1764303565505,11.113309,140.23,140.19,0.67]
["bitfinex","SOLUSD",1764303565910,11.113309,140.23,140.19,9.99113328]
["bitfinex","SOLUSD",1764303566293,11.113309,140.23,140.2,0.67]
["bitfinex","SOLUSD",1764303569395,0.14216157,140.21,140.19,2.18803842]
["bitfinex","SOLUSD",1764303569590,0.14216157,140.21,140.19,2.85803842]
["bitfinex","SOLUSD",1764303571631,0.14216157,140.21,140.2,0.67]
["bitfinex","SOLUSD",1764303571928,0.14216157,140.21,140.18,9.32159569]
["bitfinex","SOLUSD",1764303572131,0.14216157,140.21,140.19,0.67]
["bitfinex","SOLUSD",1764303576138,0.84216157,140.21,140.18,7.80355727]
["bitfinex","SOLUSD",1764303576633,0.14216157,140.19,140.16,7.80449701]
["bitfinex","SOLUSD",1764303576836,0.14216157,140.17,140.15,0.1]
["bitfinex","SOLUSD",1764303577133,5.47019999,140.17,140.15,0.1]
["bitfinex","SOLUSD",1764303577314,9.02948731,140.17,140.15,0.1]
["bitfinex","SOLUSD",1764303577649,3.28216157,140.17,140.15,0.1]
["bitfinex","SOLUSD",1764303578142,0.14216157,140.17,140.15,0.1]
["bitfinex","SOLUSD",1764303578308,0.14216157,140.17,140.16,2.85803842]
["bitfinex","SOLUSD",1764303578945,0.14216157,140.18,140.16,0.67]
["bitfinex","SOLUSD",1764303579137,0.14216157,140.18,140.15,2.28803842]
["bitfinex","SOLUSD",1764303579138,0.14216157,140.18,140.17,0.67]
["bitfinex","SOLUSD",1764303580435,0.14216157,140.18,140.17,7.80419419]
["bitfinex","SOLUSD",1764303581330,0.14216157,140.19,140.17,9.99223261]
["bitfinex","SOLUSD",1764303581529,0.14216157,140.19,140.18,0.68]
["bitfinex","SOLUSD",1764303582668,0.14216157,140.19,140.18,10.00172368]
["bitfinex","SOLUSD",1764303584440,0.14216157,140.2,140.18,10.00172368]
["bitfinex","SOLUSD",1764303584617,0.14216157,140.2,140.19,0.68]
["bitfinex","SOLUSD",1764303585734,7.94494824,140.2,140.16,4.10241586]
["bitfinex","SOLUSD",1764303585935,7.94494824,140.2,140.16,0.68]
["bitfinex","SOLUSD",1764303586139,0.14216157,140.18,140.16,0.68]
["bitfinex","SOLUSD",1764303586850,0.14216157,140.18,140.16,7.81426145]
["bitfinex","SOLUSD",1764303587044,0.14216157,140.18,140.17,0.68]
["bitfinex","SOLUSD",1764303588148,0.14216157,140.2,140.17,0.68]
["bitfinex","SOLUSD",1764303588357,0.81216157,140.2,140.17,0.68]
["bitfinex","SOLUSD",1764303589253,0.81216157,140.2,140.16,11.23667731]
["bitfinex","SOLUSD",1764303589633,0.81216157,140.2,140.17,0.68]
["bitfinex","SOLUSD",1764303590243,0.81216157,140.2,140.16,7.13426145]
["bitfinex","SOLUSD",1764303590441,0.81216157,140.2,140.16,7.81426145]
["bitfinex","SOLUSD",1764303592059,3.28216157,140.21,140.18,3.42241586]
["bitfinex","SOLUSD",1764303592359,3.95216157,140.21,140.17,0.68]
["bitfinex","SOLUSD",1764303593560,11.08460075,140.21,140.17,0.68]
["bitfinex","SOLUSD",1764303594762,11.08460075,140.21,140.17,4.10241586]
["bitfinex","SOLUSD",1764303594951,0.14216157,140.19,140.17,0.68]
["bitfinex","SOLUSD",1764303595259,0.14216157,140.19,140.17,4.10241586]
["bitfinex","SOLUSD",1764303595560,0.14216157,140.19,140.17,11.23652116]
["bitfinex","SOLUSD",1764303598659,0.14216157,140.2,140.17,11.23652116]
["bitfinex","SOLUSD",1764303600036,0.14216157,140.2,140.18,0.68]
["bitfinex","SOLUSD",1764303600749,0.14216157,140.2,140.15,17.9374084]
["bitfinex","SOLUSD",1764303601060,0.81216157,140.2,140.16,4.10241586]
["bitfinex","SOLUSD",1764303601430,0.81216157,140.2,140.16,0.68]
["bitfinex","SOLUSD",1764303601756,0.81216157,140.2,140.17,0.68]
["bitfinex","SOLUSD",1764303602060,0.81216157,140.2,140.17,7.81405205]
["bitfinex","SOLUSD",1764303602745,11.36755307,140.2,140.15,0.78]
["bitfinex","SOLUSD",1764303602951,3.56457743,140.18,140.15,0.1]
["bitfinex","SOLUSD",1764303603158,6.70457743,140.18,140.15,0.1]
["bitfinex","SOLUSD",1764303603371,0.14216157,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764303605670,0.14216157,140.17,140.14,0.38]
["bitfinex","SOLUSD",1764303605844,0.81216157,140.17,140.14,0.38]
["bitfinex","SOLUSD",1764303606549,7.94641146,140.17,140.14,0.38]
["bitfinex","SOLUSD",1764303608574,0.14216157,140.15,140.13,3.42241586]
["bitfinex","SOLUSD",1764303609068,0.14216157,140.15,140.14,0.68]
["bitfinex","SOLUSD",1764303611065,0.14216157,140.16,140.14,0.68]
["bitfinex","SOLUSD",1764303615961,0.14216157,140.16,140.12,10.55910244]
["bitfinex","SOLUSD",1764303616168,0.14216157,140.16,140.14,0.69]
["bitfinex","SOLUSD",1764303616362,0.14216157,140.17,140.14,0.69]
["bitfinex","SOLUSD",1764303616543,0.83216157,140.17,140.14,0.69]
["bitfinex","SOLUSD",1764303617967,7.96639911,140.17,140.14,0.69]
["bitfinex","SOLUSD",1764303618546,0.14216157,140.15,140.13,11.24842962]
["bitfinex","SOLUSD",1764303618751,0.14216157,140.15,140.14,4.11241586]
["bitfinex","SOLUSD",1764303618969,0.14216157,140.15,140.14,0.69]
["bitfinex","SOLUSD",1764303620258,0.83216157,140.15,140.12,0.69]
["bitfinex","SOLUSD",1764303620456,7.96741457,140.15,140.12,0.69]
["bitfinex","SOLUSD",1764303621182,11.10741457,140.15,140.12,0.69]
["bitfinex","SOLUSD",1764303626173,10.41741457,140.15,140.12,0.69]
["bitfinex","SOLUSD",1764303626375,0.83216157,140.14,140.11,7.92689222]
["bitfinex","SOLUSD",1764303626675,0.83216157,140.14,140.11,11.34930808]
["bitfinex","SOLUSD",1764303626879,0.14216157,140.14,140.12,0.69]
["bitfinex","SOLUSD",1764303629381,0.14216157,140.12,140.11,7.23689222]
["bitfinex","SOLUSD",1764303629566,0.14216157,140.12,140.11,7.92689222]
["bitfinex","SOLUSD",1764303631073,0.14216157,140.12,140.11,0.79]
["bitfinex","SOLUSD",1764303631284,7.9689015,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764303631492,11.1089015,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764303632182,7.2789015,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764303632473,0.14216157,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764303632683,0.14216157,140.12,140.11,0.79]
["bitfinex","SOLUSD",1764303633070,0.14216157,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764303634778,0.14216157,140.14,140.11,0.79]
["bitfinex","SOLUSD",1764303634959,3.28216157,140.14,140.11,4.21241586]
["bitfinex","SOLUSD",1764303635361,3.28216157,140.14,140.12,0.69]
["bitfinex","SOLUSD",1764303635882,11.10792324,140.14,140.11,0.79]
["bitfinex","SOLUSD",1764303636071,3.28216157,140.14,140.11,0.79]
["bitfinex","SOLUSD",1764303636277,3.97216157,140.14,140.11,0.79]
["bitfinex","SOLUSD",1764303636476,3.28216157,140.14,140.11,0.79]
["bitfinex","SOLUSD",1764303636790,0.69,140.2,140.13,3.42241586]
["bitfinex","SOLUSD",1764303636991,0.14216157,140.18,140.15,3.42241586]
["bitfinex","SOLUSD",1764303637596,0.83216157,140.18,140.15,4.11241586]
["bitfinex","SOLUSD",1764303637763,0.69,140.18,140.15,4.11241586]
["bitfinex","SOLUSD",1764303637963,0.14216157,140.17,140.15,4.11241586]
["bitfinex","SOLUSD",1764303638493,0.14216157,140.17,140.15,11.24761149]
["bitfinex","SOLUSD",1764303640290,0.14216157,140.17,140.15,4.11241586]
["bitfinex","SOLUSD",1764303640997,3.28216157,140.16,140.12,3.42241586]
["bitfinex","SOLUSD",1764303641175,0.14216157,140.14,140.12,4.12241586]
["bitfinex","SOLUSD",1764303641372,0.14216157,140.14,140.13,0.7]
["bitfinex","SOLUSD",1764303641786,0.14216157,140.14,140.13,11.2586465]
["bitfinex","SOLUSD",1764303646717,0.14216157,140.15,140.13,10.02827172]
["bitfinex","SOLUSD",1764303647015,0.14216157,140.15,140.14,0.7]
["bitfinex","SOLUSD",1764303647213,0.14216157,140.15,140.14,7.83572142]
["bitfinex","SOLUSD",1764303647687,0.14216157,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1764303650311,0.14216157,140.15,140.14,10.0277625]
["bitfinex","SOLUSD",1764303651917,0.14216157,140.15,140.14,7.83572142]
["bitfinex","SOLUSD",1764303652120,0.14216157,140.15,140.14,10.0277625]
["bitfinex","SOLUSD",1764303653894,0.14216157,140.15,140.12,7.83673993]
["bitfinex","SOLUSD",1764303654089,0.14216157,140.15,140.14,2.19204108]
["bitfinex","SOLUSD",1764303654493,0.14216157,140.15,140.14,2.89204108]
["bitfinex","SOLUSD",1764303655816,0.14216157,140.15,140.14,10.0277625]
["bitfinex","SOLUSD",1764303659216,0.14216157,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1764303659621,0.14216157,140.15,140.14,7.83572142]
["bitfinex","SOLUSD",1764303660926,0.14216157,140.15,140.14,10.0277625]
["bitfinex","SOLUSD",1764303661521,0.14216157,140.18,140.14,27.86706605]
["bitfinex","SOLUSD",1764303661827,19.08267382,140.2,140.16,2.19204108]
["bitfinex","SOLUSD",1764303662036,0.66,140.19,140.16,2.19204108]
["bitfinex","SOLUSD",1764303662322,0.14216157,140.18,140.16,10.02673242]
["bitfinex","SOLUSD",1764303664530,0.14216157,140.16,140.13,2.89204108]
["bitfinex","SOLUSD",1764303665433,0.14216157,140.16,140.14,10.0277625]
["bitfinex","SOLUSD",1764303672340,0.14216157,140.16,140.14,7.83572142]
["bitfinex","SOLUSD",1764303673037,0.14216157,140.17,140.14,7.83572142]
["bitfinex","SOLUSD",1764303673336,0.14216157,140.15,140.14,7.83572142]
["bitfinex","SOLUSD",1764303673652,0.14216157,140.15,140.14,7.79572142]
["bitfinex","SOLUSD",1764303674135,0.14216157,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1764303674340,0.81216157,140.15,140.12,2.85204108]
["bitfinex","SOLUSD",1764303674843,0.81216157,140.15,140.13,0.66]
["bitfinex","SOLUSD",1764303675143,0.81216157,140.15,140.13,7.13605442]
["bitfinex","SOLUSD",1764303676036,0.81216157,140.15,140.13,7.79605442]
["bitfinex","SOLUSD",1764303677130,0.81216157,140.15,140.13,7.13605442]
["bitfinex","SOLUSD",1764303679527,0.81216157,140.15,140.13,9.3280955]
["bitfinex","SOLUSD",1764303679937,0.79216157,140.16,140.13,10.0380955]
["bitfinex","SOLUSD",1764303680939,0.79216157,140.16,140.14,2.19204108]
["bitfinex","SOLUSD",1764303681532,0.79216157,140.16,140.14,2.90204108]
["bitfinex","SOLUSD",1764303683230,0.79216157,140.16,140.14,2.19204108]
["bitfinex","SOLUSD",1764303684244,0.79216157,140.16,140.13,7.84605442]
["bitfinex","SOLUSD",1764303684424,0.79216157,140.16,140.13,10.0380955]
["bitfinex","SOLUSD",1764303684845,0.79216157,140.16,140.13,7.84605442]
["bitfinex","SOLUSD",1764303685038,0.79216157,140.16,140.13,10.0380955]
["bitfinex","SOLUSD",1764303693953,0.79216157,140.16,140.13,7.84605442]
["bitfinex","SOLUSD",1764303694559,0.79216157,140.16,140.11,17.94246822]
["bitfinex","SOLUSD",1764303694752,0.79216157,140.16,140.11,0.1]
["bitfinex","SOLUSD",1764303694753,0.14216157,140.14,140.11,0.1]
["bitfinex","SOLUSD",1764303694941,2.33420265,140.14,140.11,0.1]
["bitfinex","SOLUSD",1764303695142,0.14216157,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764303695539,0.79216157,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764303695935,28.10301157,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764303696132,8.95210649,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764303696347,0.14216157,140.1,140.07,0.1]
["bitfinex","SOLUSD",1764303696540,2.33420265,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303696739,7.28093941,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303696941,7.93093941,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303697142,16.45102557,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303699638,0.14216157,140.08,140.07,3.00204108]
["bitfinex","SOLUSD",1764303699953,3.14,140.11,140.07,3.00204108]
["bitfinex","SOLUSD",1764303700172,3.14,140.11,140.08,2.90204108]
["bitfinex","SOLUSD",1764303700333,0.14216157,140.1,140.08,2.90204108]
["bitfinex","SOLUSD",1764303700532,0.14216157,140.1,140.09,0.66]
["bitfinex","SOLUSD",1764303701939,0.14216157,140.1,140.07,0.76]
["bitfinex","SOLUSD",1764303702162,0.81216157,140.1,140.07,0.76]
["bitfinex","SOLUSD",1764303702786,0.81216157,140.1,140.07,7.89918149]
["bitfinex","SOLUSD",1764303704056,0.81216157,140.1,140.07,0.76]
["bitfinex","SOLUSD",1764303705439,0.81216157,140.1,140.07,7.89925251]
["bitfinex","SOLUSD",1764303705736,0.14216157,140.1,140.07,7.89925251]
["bitfinex","SOLUSD",1764303706060,0.81216157,140.1,140.07,7.89925251]
["bitfinex","SOLUSD",1764303707560,0.14216157,140.1,140.07,0.1]
["bitfinex","SOLUSD",1764303707761,0.14216157,140.1,140.08,0.66]
["bitfinex","SOLUSD",1764303708064,0.81216157,140.1,140.07,0.76]
["bitfinex","SOLUSD",1764303709363,0.81216157,140.1,140.07,7.89915814]
["bitfinex","SOLUSD",1764303711265,0.14216157,140.1,140.07,7.23915814]
["bitfinex","SOLUSD",1764303711560,0.14216157,140.1,140.08,0.66]
["bitfinex","SOLUSD",1764303713661,0.14216157,140.1,140.08,7.79877729]
["bitfinex","SOLUSD",1764303713852,0.14216157,140.1,140.08,0.66]
["bitfinex","SOLUSD",1764303715741,0.14216157,140.1,140.08,7.79874849]
["bitfinex","SOLUSD",1764303716147,0.14216157,140.1,140.09,0.66]
["bitfinex","SOLUSD",1764303719050,0.14216157,140.1,140.09,7.79826825]
["bitfinex","SOLUSD",1764303719251,3.28216157,140.11,140.09,7.79826825]
["bitfinex","SOLUSD",1764303719976,24.40455216,140.12,140.1,4.08874768]
["bitfinex","SOLUSD",1764303720276,0.14216157,140.11,140.1,4.08874768]
["bitfinex","SOLUSD",1764303720475,0.14216157,140.11,140.1,10.56650642]
["bitfinex","SOLUSD",1764303720865,0.14216157,140.11,140.09,10.56679943]
["bitfinex","SOLUSD",1764303721043,0.14216157,140.11,140.1,0.66]
["bitfinex","SOLUSD",1764303723484,0.14216157,140.11,140.1,7.79775874]
["bitfinex","SOLUSD",1764303726058,0.14216157,140.11,140.1,0.66]
["bitfinex","SOLUSD",1764303726585,0.81216157,140.11,140.08,10.56719375]
["bitfinex","SOLUSD",1764303726881,0.81216157,140.11,140.08,11.22719375]
["bitfinex","SOLUSD",1764303727967,7.94947837,140.11,140.07,10.66783077]
["bitfinex","SOLUSD",1764303728178,0.14216157,140.09,140.07,7.23908309]
["bitfinex","SOLUSD",1764303728382,0.14216157,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764303728597,29.35971817,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303729066,32.22105083,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303730262,39.35982867,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303731300,42.49982867,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303732171,35.93108099,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303732376,39.07108099,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303733195,19.17019666,140.08,140.07,0.82]
["bitfinex","SOLUSD",1764303733363,19.448864,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303733568,26.58932776,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303734690,27.26932776,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303734990,26.58932776,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303737993,34.57026717,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303740071,33.87026717,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303743181,34.57026717,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303743893,26.73148933,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303745795,33.87026717,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303746098,34.57026717,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303746574,33.87026717,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303749483,34.57026717,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303749883,33.87026717,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303751193,34.57026717,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303752506,34.57026717,140.08,140.07,0.78]
["bitfinex","SOLUSD",1764303752507,7.14046376,140.08,140.07,0.78]
["bitfinex","SOLUSD",1764303752711,21.26455216,140.12,140.07,4.20874768]
["bitfinex","SOLUSD",1764303753007,10.27652032,140.13,140.09,3.42874768]
["bitfinex","SOLUSD",1764303753393,10.27652032,140.13,140.1,0.68]
["bitfinex","SOLUSD",1764303754102,0.14216157,140.12,140.1,11.24635908]
["bitfinex","SOLUSD",1764303754308,0.14216157,140.12,140.11,0.68]
["bitfinex","SOLUSD",1764303756086,0.14216157,140.12,140.09,4.10874768]
["bitfinex","SOLUSD",1764303756307,0.14216157,140.12,140.1,0.68]
["bitfinex","SOLUSD",1764303756486,7.27901823,140.12,140.1,0.68]
["bitfinex","SOLUSD",1764303757412,0.14216157,140.12,140.1,0.68]
["bitfinex","SOLUSD",1764303757591,0.14216157,140.12,140.1,4.10874768]
["bitfinex","SOLUSD",1764303757987,0.14216157,140.12,140.11,0.68]
["bitfinex","SOLUSD",1764303760083,10.56695833,140.15,140.11,11.24599698]
["bitfinex","SOLUSD",1764303760315,3.14,140.16,140.13,3.42874768]
["bitfinex","SOLUSD",1764303760484,3.14,140.16,140.14,0.65]
["bitfinex","SOLUSD",1764303760887,0.14216157,140.15,140.14,0.65]
["bitfinex","SOLUSD",1764303761811,3.14,140.16,140.14,0.65]
["bitfinex","SOLUSD",1764303763216,0.14216157,140.15,140.14,0.65]
["bitfinex","SOLUSD",1764303765218,0.14216157,140.15,140.14,11.2144691]
["bitfinex","SOLUSD",1764303765916,0.14216157,140.17,140.14,11.2144691]
["bitfinex","SOLUSD",1764303766122,0.14216157,140.15,140.14,10.5644691]
["bitfinex","SOLUSD",1764303766721,0.14216157,140.15,140.14,11.2144691]
["bitfinex","SOLUSD",1764303768040,0.14216157,140.15,140.14,7.78572142]
["bitfinex","SOLUSD",1764303768319,0.14216157,140.15,140.14,11.2144691]
["bitfinex","SOLUSD",1764303768622,0.14216157,140.15,140.14,9.97716281]
["bitfinex","SOLUSD",1764303772504,3.28216157,140.16,140.14,9.97716281]
["bitfinex","SOLUSD",1764303772703,3.28216157,140.16,140.15,2.19144139]
["bitfinex","SOLUSD",1764303775530,3.28216157,140.16,140.14,0.65]
["bitfinex","SOLUSD",1764303775712,3.28216157,140.16,140.14,7.78560468]
["bitfinex","SOLUSD",1764303775910,3.28216157,140.16,140.15,0.65]
["bitfinex","SOLUSD",1764303776507,3.28216157,140.16,140.14,7.78560468]
["bitfinex","SOLUSD",1764303777422,3.28216157,140.16,140.14,7.13560468]
["bitfinex","SOLUSD",1764303777618,3.28216157,140.16,140.15,0.65]
["bitfinex","SOLUSD",1764303778629,26.64221857,140.2,140.15,0.65]
["bitfinex","SOLUSD",1764303778630,0.69,140.22,140.15,9.97665366]
["bitfinex","SOLUSD",1764303778927,3.14,140.21,140.15,25.62324295]
["bitfinex","SOLUSD",1764303779127,3.83,140.21,140.17,2.19144139]
["bitfinex","SOLUSD",1764303779304,0.69,140.2,140.16,2.84144139]
["bitfinex","SOLUSD",1764303779508,0.14216157,140.19,140.16,2.84144139]
["bitfinex","SOLUSD",1764303780020,0.14216157,140.17,140.14,7.13571235]
["bitfinex","SOLUSD",1764303780224,0.14216157,140.15,140.12,0.65]
["bitfinex","SOLUSD",1764303780418,3.28216157,140.15,140.12,7.78655759]
["bitfinex","SOLUSD",1764303780726,6.16360296,140.15,140.11,7.13711039]
["bitfinex","SOLUSD",1764303780923,0.14216157,140.13,140.11,7.13711039]
["bitfinex","SOLUSD",1764303781123,0.14216157,140.13,140.1,0.65]
["bitfinex","SOLUSD",1764303781316,0.83216157,140.13,140.1,7.78769811]
["bitfinex","SOLUSD",1764303781705,0.14216157,140.13,140.11,0.65]
["bitfinex","SOLUSD",1764303781917,0.14216157,140.13,140.12,2.19144139]
["bitfinex","SOLUSD",1764303782322,0.14216157,140.13,140.12,2.84144139]
["bitfinex","SOLUSD",1764303782627,0.14216157,140.13,140.12,9.97818132]
["bitfinex","SOLUSD",1764303783234,0.14216157,140.15,140.12,27.82003116]
["bitfinex","SOLUSD",1764303783527,0.14216157,140.15,140.13,2.84144139]
["bitfinex","SOLUSD",1764303783725,0.14216157,140.15,140.14,2.19144139]
["bitfinex","SOLUSD",1764303783927,0.14216157,140.15,140.14,2.84144139]
["bitfinex","SOLUSD",1764303784408,0.14216157,140.15,140.14,9.97716281]
["bitfinex","SOLUSD",1764303784816,3.14,140.18,140.14,9.97716281]
["bitfinex","SOLUSD",1764303785020,3.83,140.18,140.15,2.84144139]
["bitfinex","SOLUSD",1764303785220,0.14216157,140.17,140.15,2.84144139]
["bitfinex","SOLUSD",1764303785416,3.14,140.18,140.16,0.65]
["bitfinex","SOLUSD",1764303785620,3.83,140.18,140.15,0.65]
["bitfinex","SOLUSD",1764303786227,0.14216157,140.17,140.15,0.65]
["bitfinex","SOLUSD",1764303786626,0.14216157,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1764303788537,0.14216157,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1764303788839,0.14216157,140.17,140.15,7.78521227]
["bitfinex","SOLUSD",1764303790027,0.14216157,140.17,140.13,2.19144139]
["bitfinex","SOLUSD",1764303790352,0.14216157,140.15,140.12,2.84144139]
["bitfinex","SOLUSD",1764303790838,0.84216157,140.15,140.12,7.80673993]
["bitfinex","SOLUSD",1764303791422,0.14216157,140.15,140.13,0.67]
["bitfinex","SOLUSD",1764303791621,0.14216157,140.15,140.12,7.80673993]
["bitfinex","SOLUSD",1764303793445,0.14216157,140.15,140.13,0.67]
["bitfinex","SOLUSD",1764303793624,0.14216157,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764303793825,0.84216157,140.16,140.12,9.32818132]
["bitfinex","SOLUSD",1764303794133,0.14216157,140.16,140.13,2.86144139]
["bitfinex","SOLUSD",1764303794337,0.14216157,140.16,140.14,2.19144139]
["bitfinex","SOLUSD",1764303794521,0.14216157,140.16,140.14,2.86144139]
["bitfinex","SOLUSD",1764303794722,0.14216157,140.16,140.14,0.67]
["bitfinex","SOLUSD",1764303795239,0.14216157,140.16,140.14,7.80539025]
["bitfinex","SOLUSD",1764303795437,0.14216157,140.16,140.15,0.67]
["bitfinex","SOLUSD",1764303795844,0.14216157,140.17,140.15,0.67]
["bitfinex","SOLUSD",1764303796143,0.14216157,140.17,140.15,2.86144139]
["bitfinex","SOLUSD",1764303796349,0.14216157,140.17,140.16,2.19144139]
["bitfinex","SOLUSD",1764303796556,0.14216157,140.17,140.16,2.86144139]
["bitfinex","SOLUSD",1764303796928,3.14,140.18,140.16,2.86144139]
["bitfinex","SOLUSD",1764303797123,0.14216157,140.17,140.16,2.86144139]
["bitfinex","SOLUSD",1764303797322,0.14216157,140.17,140.16,2.19144139]
["bitfinex","SOLUSD",1764303797525,0.14216157,140.17,140.16,9.99614458]
["bitfinex","SOLUSD",1764303797936,3.86,140.21,140.16,27.83290257]
["bitfinex","SOLUSD",1764303798240,0.14216157,140.2,140.17,2.86144139]
["bitfinex","SOLUSD",1764303798437,3.86,140.21,140.17,2.86144139]
["bitfinex","SOLUSD",1764303798637,3.86,140.21,140.18,0.67]
["bitfinex","SOLUSD",1764303799061,0.14216157,140.2,140.18,7.80348876]
["bitfinex","SOLUSD",1764303800139,0.14216157,140.2,140.13,17.83940846]
["bitfinex","SOLUSD",1764303800345,0.14216157,140.18,140.14,2.19144139]
["bitfinex","SOLUSD",1764303800549,0.14216157,140.18,140.14,0.67]
["bitfinex","SOLUSD",1764303800860,0.86216157,140.18,140.14,2.86144139]
["bitfinex","SOLUSD",1764303801557,0.86216157,140.18,140.15,7.80521227]
["bitfinex","SOLUSD",1764303801857,0.14216157,140.18,140.15,9.99665366]
["bitfinex","SOLUSD",1764303802039,0.14216157,140.18,140.16,2.86144139]
["bitfinex","SOLUSD",1764303802440,0.14216157,140.19,140.16,0.67]
["bitfinex","SOLUSD",1764303802952,0.14216157,140.19,140.16,2.86144139]
["bitfinex","SOLUSD",1764303803255,0.14216157,140.19,140.17,0.67]
["bitfinex","SOLUSD",1764303803756,0.14216157,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1764303804136,0.14216157,140.19,140.18,7.80368526]
["bitfinex","SOLUSD",1764303804537,0.14216157,140.2,140.18,7.80368526]
["bitfinex","SOLUSD",1764303810140,0.86216157,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1764303811463,0.86216157,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1764303811670,0.14216157,140.2,140.18,0.67]
["bitfinex","SOLUSD",1764303811845,0.86216157,140.2,140.18,0.67]
["bitfinex","SOLUSD",1764303812670,0.86216157,140.2,140.18,7.80320561]
["bitfinex","SOLUSD",1764303818159,0.86216157,140.2,140.18,7.13320561]
["bitfinex","SOLUSD",1764303819272,0.14216157,140.2,140.19,0.67]
["bitfinex","SOLUSD",1764303819446,0.86216157,140.2,140.18,9.324647]
["bitfinex","SOLUSD",1764303819773,0.14216157,140.2,140.18,7.80320561]
["bitfinex","SOLUSD",1764303819976,0.86216157,140.2,140.18,7.80320561]
["bitfinex","SOLUSD",1764303820352,0.86216157,140.2,140.16,16.308864]
["bitfinex","SOLUSD",1764303820353,3.05360296,140.2,140.16,7.13455724]
["bitfinex","SOLUSD",1764303820771,0.14216157,140.18,140.16,7.13455724]
["bitfinex","SOLUSD",1764303821282,0.14216157,140.18,140.15,9.32665366]
["bitfinex","SOLUSD",1764303821283,0.84216157,140.18,140.15,9.32665366]
["bitfinex","SOLUSD",1764303821446,0.84216157,140.18,140.15,10.01665366]
["bitfinex","SOLUSD",1764303821771,3.14,140.17,140.13,0.69]
["bitfinex","SOLUSD",1764303821978,0.14216157,140.16,140.13,0.69]
["bitfinex","SOLUSD",1764303822271,0.14216157,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764303822272,0.84216157,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764303822446,0.84216157,140.16,140.12,7.82673993]
["bitfinex","SOLUSD",1764303823276,7.97687502,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764303823477,7.97687502,140.16,140.12,7.82673993]
["bitfinex","SOLUSD",1764303823653,0.14216157,140.14,140.12,7.82673993]
["bitfinex","SOLUSD",1764303823844,0.14216157,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1764303824182,0.84216157,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1764303825159,0.14216157,140.14,140.12,7.82673993]
["bitfinex","SOLUSD",1764303832882,0.14216157,140.16,140.12,7.82673993]
["bitfinex","SOLUSD",1764303833086,0.14216157,140.14,140.12,7.82673993]
["bitfinex","SOLUSD",1764303836570,0.14216157,140.14,140.12,11.25226604]
["bitfinex","SOLUSD",1764303837992,0.14216157,140.14,140.12,7.82673993]
["bitfinex","SOLUSD",1764303838390,7.2769135,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764303838696,0.14216157,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1764303841989,0.84216157,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1764303842187,0.14216157,140.13,140.1,17.84367003]
["bitfinex","SOLUSD",1764303842399,0.14216157,140.13,140.08,16.308864]
["bitfinex","SOLUSD",1764303842400,0.14216157,140.12,140.08,11.25412508]
["bitfinex","SOLUSD",1764303842695,0.14216157,140.12,140.08,7.82859897]
["bitfinex","SOLUSD",1764303842882,0.14216157,140.1,140.08,7.82859897]
["bitfinex","SOLUSD",1764303843083,0.14216157,140.1,140.07,0.1]
["bitfinex","SOLUSD",1764303843280,0.84216157,140.1,140.07,0.79]
["bitfinex","SOLUSD",1764303843686,0.84216157,140.1,140.07,7.92925868]
["bitfinex","SOLUSD",1764303844187,0.14216157,140.1,140.09,10.56379436]
["bitfinex","SOLUSD",1764303844685,0.14216157,140.1,140.09,11.25379436]
["bitfinex","SOLUSD",1764303844988,0.14216157,140.12,140.09,11.25379436]
["bitfinex","SOLUSD",1764303845172,0.14216157,140.12,140.1,0.69]
["bitfinex","SOLUSD",1764303845376,0.84216157,140.12,140.1,0.69]
["bitfinex","SOLUSD",1764303845586,0.84216157,140.12,140.09,11.25379436]
["bitfinex","SOLUSD",1764303846183,0.84216157,140.12,140.09,7.82826825]
["bitfinex","SOLUSD",1764303846584,0.14216157,140.12,140.09,10.56379436]
["bitfinex","SOLUSD",1764303846788,0.14216157,140.12,140.1,0.69]
["bitfinex","SOLUSD",1764303846985,0.14216157,140.11,140.09,11.25379436]
["bitfinex","SOLUSD",1764303847396,0.14216157,140.11,140.1,0.69]
["bitfinex","SOLUSD",1764303847597,0.14216157,140.11,140.09,10.56379436]
["bitfinex","SOLUSD",1764303847788,0.14216157,140.11,140.09,7.82826825]
["bitfinex","SOLUSD",1764303849884,0.14216157,140.09,140.07,25.20374485]
["bitfinex","SOLUSD",1764303850103,0.14216157,140.09,140.07,3.93]
["bitfinex","SOLUSD",1764303850289,0.14216157,140.09,140.07,3.24]
["bitfinex","SOLUSD",1764303850488,0.14216157,140.09,140.08,0.72]
["bitfinex","SOLUSD",1764303850698,0.14216157,140.09,140.07,3.96]
["bitfinex","SOLUSD",1764303852112,0.14216157,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764303852576,0.14216157,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303852991,0.81216157,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303853386,0.14216157,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303853996,0.14216157,140.08,140.07,7.23928749]
["bitfinex","SOLUSD",1764303854198,12.23547103,140.11,140.07,7.23928749]
["bitfinex","SOLUSD",1764303854199,7.92966157,140.12,140.07,11.3548136]
["bitfinex","SOLUSD",1764303854399,0.67,140.13,140.09,3.42552611]
["bitfinex","SOLUSD",1764303854596,0.14216157,140.12,140.09,3.42552611]
["bitfinex","SOLUSD",1764303854801,0.14216157,140.12,140.1,0.69]
["bitfinex","SOLUSD",1764303855506,0.67,140.13,140.1,7.82733576]
["bitfinex","SOLUSD",1764303855809,0.14216157,140.12,140.1,7.82733576]
["bitfinex","SOLUSD",1764303859805,0.14216157,140.14,140.1,7.82733576]
["bitfinex","SOLUSD",1764303860006,0.14216157,140.11,140.1,7.82733576]
["bitfinex","SOLUSD",1764303860199,0.14216157,140.11,140.1,7.13733576]
["bitfinex","SOLUSD",1764303862813,3.42552611,140.14,140.08,28.41003975]
["bitfinex","SOLUSD",1764303862814,0.14216157,140.13,140.08,28.41003975]
["bitfinex","SOLUSD",1764303862993,0.14216157,140.13,140.08,29.10003975]
["bitfinex","SOLUSD",1764303862994,0.14216157,140.1,140.08,29.10003975]
["bitfinex","SOLUSD",1764303863190,0.14216157,140.1,140.07,7.23911846]
["bitfinex","SOLUSD",1764303863411,0.14216157,140.08,140.07,7.23911846]
["bitfinex","SOLUSD",1764303863607,0.14216157,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303863794,0.81216157,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303864915,4.23768768,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303865799,0.81216157,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303866785,7.95093941,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303867610,11.37646552,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303869518,14.51646552,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303874424,23.32641044,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303883727,31.25749162,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764303887210,31.25749162,140.08,140.06,0.1]
["bitfinex","SOLUSD",1764303887410,4.27768768,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303887810,23.44808904,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303888211,32.25803396,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303888412,35.68356007,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303888615,39.81553615,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303890236,46.95482364,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303890838,38.168401,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303897355,35.30686364,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303901050,42.44852023,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303908631,41.73852023,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303908866,34.59686364,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303909460,35.30686364,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303909656,34.59686364,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303910442,35.26686364,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303913957,42.50921061,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303919156,40.31260495,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303919465,35.26686364,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303919640,38.128401,140.07,140.06,0.1]
["bitfinex","SOLUSD",1764303926573,25.26097049,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764303926753,30.59757615,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764303926953,31.30757615,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764303927155,34.16972777,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764303927569,41.31054467,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764303929793,9.48060411,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303930078,31.93524862,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303930376,16.19316538,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303931181,13.99655972,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303931358,16.19316538,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303932580,25.0031103,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303934185,45.94630055,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303939780,58.68260328,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303940285,59.39260328,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303940665,62.25536942,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303943093,58.68260328,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303943289,58.68260328,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303943786,58.68260328,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303943986,58.54044171,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303945283,19.448864,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303945495,21.64546966,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303946690,21.78763123,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303948694,19.59102557,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303948879,0.14216157,140.02,140.01,7.92234697]
["bitfinex","SOLUSD",1764303952100,0.14216157,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303953202,3.57394999,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303954698,20.22573179,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303954905,27.36840628,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303959597,40.24548186,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303959904,43.67727028,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303960698,42.97727028,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764303962407,39.54548186,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303962609,42.68548186,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303967516,35.54364498,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303967705,3.14,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303967901,3.28216157,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303970493,0.14216157,140.02,140.01,7.92234697]
["bitfinex","SOLUSD",1764303972301,0.14216157,140.02,140.01,0.78]
["bitfinex","SOLUSD",1764303973615,0.14216157,140.02,140.01,7.92234697]
["bitfinex","SOLUSD",1764303973916,7.24252586,140.04,140.01,29.21000282]
["bitfinex","SOLUSD",1764303974121,0.14216157,140.06,140.02,4.14178842]
["bitfinex","SOLUSD",1764303974594,0.14216157,140.06,140.03,0.71]
["bitfinex","SOLUSD",1764303974794,3.14,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1764303975018,3.14,140.07,140.04,10.57260532]
["bitfinex","SOLUSD",1764303975201,0.14216157,140.06,140.05,0.71]
["bitfinex","SOLUSD",1764303977314,0.14216157,140.06,140.05,7.85030703]
["bitfinex","SOLUSD",1764303980220,0.14216157,140.06,140.03,0.71]
["bitfinex","SOLUSD",1764303980221,3.57394999,140.06,140.03,0.71]
["bitfinex","SOLUSD",1764303980400,3.43178842,140.05,140.03,0.71]
["bitfinex","SOLUSD",1764303981198,3.57394999,140.06,140.03,0.71]
["bitfinex","SOLUSD",1764303981404,3.28216157,140.06,140.03,0.71]
["bitfinex","SOLUSD",1764303984222,6.71394999,140.06,140.03,7.85124878]
["bitfinex","SOLUSD",1764303984615,6.71394999,140.06,140.04,0.71]
["bitfinex","SOLUSD",1764303985124,7.43394999,140.06,140.04,0.71]
["bitfinex","SOLUSD",1764303985320,6.71394999,140.06,140.04,0.71]
["bitfinex","SOLUSD",1764303985499,13.85519877,140.06,140.04,0.71]
["bitfinex","SOLUSD",1764303985703,7.43394999,140.06,140.04,0.71]
["bitfinex","SOLUSD",1764303986442,0.14216157,140.04,140.03,0.71]
["bitfinex","SOLUSD",1764303987432,0.14216157,140.04,140.03,7.85132685]
["bitfinex","SOLUSD",1764303988631,3.14,140.06,140.03,7.85132685]
["bitfinex","SOLUSD",1764303988819,3.14,140.06,140.04,0.71]
["bitfinex","SOLUSD",1764303989222,35.68172273,140.13,140.04,0.71]
["bitfinex","SOLUSD",1764303989223,3.43178842,140.1,140.05,3.43178842]
["bitfinex","SOLUSD",1764303989425,3.43178842,140.1,140.05,10.57172168]
["bitfinex","SOLUSD",1764303989426,3.14,140.09,140.05,10.57172168]
["bitfinex","SOLUSD",1764303989734,0.14216157,140.08,140.06,0.71]
["bitfinex","SOLUSD",1764303991635,3.28216157,140.09,140.06,7.84956052]
["bitfinex","SOLUSD",1764303992126,3.28216157,140.09,140.07,0.71]
["bitfinex","SOLUSD",1764303994343,4.00216157,140.09,140.06,0.71]
["bitfinex","SOLUSD",1764303994545,4.00216157,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1764303994836,4.00216157,140.09,140.07,0.71]
["bitfinex","SOLUSD",1764303995044,0.14216157,140.07,140.03,0.71]
["bitfinex","SOLUSD",1764303995344,0.14216157,140.05,140.03,0.71]
["bitfinex","SOLUSD",1764303996339,0.14216157,140.05,140.01,3.53178842]
["bitfinex","SOLUSD",1764303996340,0.14216157,140.03,140.01,0.81]
["bitfinex","SOLUSD",1764303996537,0.14216157,140.03,140.02,0.71]
["bitfinex","SOLUSD",1764303997355,0.14216157,140.03,140.01,0.1]
["bitfinex","SOLUSD",1764303997520,0.14216157,140.03,140.02,0.71]
["bitfinex","SOLUSD",1764303998445,0.14216157,140.04,140.02,7.85183688]
["bitfinex","SOLUSD",1764304000327,0.84216157,140.04,140.02,7.85183688]
["bitfinex","SOLUSD",1764304001127,0.14216157,140.04,140.02,7.85183688]
["bitfinex","SOLUSD",1764304001549,0.84216157,140.04,140.02,7.85183688]
["bitfinex","SOLUSD",1764304002034,0.14216157,140.04,140.02,7.85183688]
["bitfinex","SOLUSD",1764304008243,0.84216157,140.04,140.02,7.85183688]
["bitfinex","SOLUSD",1764304008450,0.14216157,140.04,140.02,7.85179198]
["bitfinex","SOLUSD",1764304012352,0.7,140.03,140.01,0.1]
["bitfinex","SOLUSD",1764304012549,0.14216157,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304012935,0.84216157,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304013533,0.14216157,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304014337,11.8487839,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304015573,18.99062078,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304016549,22.13062078,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304020540,18.29062078,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304020744,17.85264739,140.04,140.01,0.77]
["bitfinex","SOLUSD",1764304020745,2.19667741,140.03,140.01,0.77]
["bitfinex","SOLUSD",1764304021064,0.14216157,140.02,140.01,0.77]
["bitfinex","SOLUSD",1764304021454,8.95210649,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304021657,11.1487839,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304022965,8.95210649,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304029777,9.65210649,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304030376,8.95210649,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304030882,8.95210649,140.02,140.01,0.76]
["bitfinex","SOLUSD",1764304031487,8.95210649,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304031987,0.14216157,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304032169,3.14,140.03,140.01,0.76]
["bitfinex","SOLUSD",1764304032469,3.28216157,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764304032855,3.28216157,140.03,140.02,7.84183688]
["bitfinex","SOLUSD",1764304034279,3.28216157,140.03,140.02,0.7]
["bitfinex","SOLUSD",1764304035955,6.14883898,140.03,140.01,0.1]
["bitfinex","SOLUSD",1764304036151,5.47883898,140.03,140.01,7.9422335]
["bitfinex","SOLUSD",1764304037159,0.67,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304037365,11.8187839,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304040783,9.62210649,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304041689,18.96062078,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304046780,24.96338692,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304047490,21.82338692,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304047695,24.96338692,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304051095,21.82338692,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304051306,24.96338692,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764304053699,25.26097049,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304053999,32.79432531,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304054201,33.46432531,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304054376,36.32750128,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304055677,41.27368101,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304055873,34.60050504,140.0,139.99,0.8]
["bitfinex","SOLUSD",1764304056078,37.74050504,140.0,139.99,0.8]
["bitfinex","SOLUSD",1764304056479,35.54382763,140.0,139.99,0.8]
["bitfinex","SOLUSD",1764304056796,11.94994492,140.0,139.99,0.8]
["bitfinex","SOLUSD",1764304056998,12.09210649,140.0,139.99,0.8]
["bitfinex","SOLUSD",1764304058405,8.95210649,140.0,139.99,0.8]
["bitfinex","SOLUSD",1764304058610,12.09210649,140.0,139.99,0.8]
["bitfinex","SOLUSD",1764304059997,12.09210649,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304060298,14.2887839,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304060898,14.2887839,140.0,139.99,0.78]
["bitfinex","SOLUSD",1764304061082,12.09210649,140.0,139.99,0.78]
["bitfinex","SOLUSD",1764304064411,3.28216157,140.0,139.99,7.92336738]
["bitfinex","SOLUSD",1764304064905,0.14216157,140.0,139.99,10.12004479]
["bitfinex","SOLUSD",1764304065623,0.14216157,140.0,139.99,7.92336738]
["bitfinex","SOLUSD",1764304070391,8.95210649,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304075916,20.21837123,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304076293,16.78496363,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304077600,9.64210649,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304078430,8.95210649,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304079797,8.95210649,140.0,139.99,0.78]
["bitfinex","SOLUSD",1764304083520,8.95210649,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304084523,20.21837123,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304091930,23.35837123,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304094431,22.66837123,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304095529,23.33837123,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304103833,26.20134227,140.0,139.99,0.1]
["bitfinex","SOLUSD",1764304106737,26.20134227,140.0,139.99,0.02290934]
["bitfinex","SOLUSD",1764304109640,29.63474987,140.0,139.99,0.02290934]
["bitfinex","SOLUSD",1764304110841,26.20134227,140.0,139.99,0.02290934]
["bitfinex","SOLUSD",1764304112053,26.0591807,140.0,139.99,0.02290934]
["bitfinex","SOLUSD",1764304112219,39.50507366,140.0,139.99,0.02290934]
["bitfinex","SOLUSD",1764304112420,39.64723523,140.0,139.99,0.02290934]
["bitfinex","SOLUSD",1764304115047,42.5104112,140.0,139.99,0.02290934]
["bitfinex","SOLUSD",1764304125751,42.5104112,140.0,139.99,0.00290934]
["bitfinex","SOLUSD",1764304127256,41.8404112,140.0,139.99,0.00290934]
["bitfinex","SOLUSD",1764304127462,42.5604112,140.0,139.99,0.00290934]
["bitfinex","SOLUSD",1764304130555,41.8404112,140.0,139.99,0.00290934]
["bitfinex","SOLUSD",1764304130734,38.97723523,140.0,139.99,0.00290934]
["bitfinex","SOLUSD",1764304130935,39.69723523,140.0,139.99,0.00290934]
["bitfinex","SOLUSD",1764304131443,42.56020627,140.0,139.99,0.00290934]
["bitfinex","SOLUSD",1764304131644,39.69723523,140.0,139.99,0.00290934]
["bitfinex","SOLUSD",1764304132037,42.56020627,140.0,139.99,0.00290934]
["bitfinex","SOLUSD",1764304136652,41.3249363,140.0,139.99,0.00290934]
["bitfinex","SOLUSD",1764304148560,0.14216157,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764304148763,11.87024412,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764304149159,14.73342009,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764304151155,21.87678747,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764304154174,21.7346259,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764304161472,21.87678747,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764304166382,21.87678747,139.99,139.98,0.02321851]
["bitfinex","SOLUSD",1764304175382,21.15678747,139.99,139.98,0.02321851]
["bitfinex","SOLUSD",1764304175573,21.82678747,139.99,139.98,0.02321851]
["bitfinex","SOLUSD",1764304180901,21.15678747,139.99,139.98,0.02321851]
["bitfinex","SOLUSD",1764304181588,21.82678747,139.99,139.98,0.02321851]
["bitfinex","SOLUSD",1764304182597,21.15678747,139.99,139.98,0.02321851]
["bitfinex","SOLUSD",1764304183893,21.82678747,139.99,139.98,0.02321851]
["bitfinex","SOLUSD",1764304185593,21.15678747,139.99,139.98,0.02321851]
["bitfinex","SOLUSD",1764304185898,21.82678747,139.99,139.98,0.02321851]
["bitfinex","SOLUSD",1764304189204,21.82678747,139.99,139.98,0.00321851]
["bitfinex","SOLUSD",1764304196403,11.81528246,139.99,139.98,0.65321851]
["bitfinex","SOLUSD",1764304196610,14.95528246,139.99,139.98,0.65321851]
["bitfinex","SOLUSD",1764304196981,25.53264578,139.99,139.98,0.65321851]
["bitfinex","SOLUSD",1764304200117,25.53264578,139.99,139.98,0.00321851]
["bitfinex","SOLUSD",1764304201626,26.20264578,139.99,139.98,0.00321851]
["bitfinex","SOLUSD",1764304203525,22.76864984,139.99,139.98,0.00321851]
["bitfinex","SOLUSD",1764304203821,26.20264578,139.99,139.98,0.00321851]
["bitfinex","SOLUSD",1764304207410,25.53264578,139.99,139.98,0.00321851]
["bitfinex","SOLUSD",1764304207610,25.53264578,139.99,139.98,0.65321851]
["bitfinex","SOLUSD",1764304207611,18.95864984,139.99,139.98,0.65321851]
["bitfinex","SOLUSD",1764304207810,22.09864984,139.99,139.98,0.65321851]
["bitfinex","SOLUSD",1764304208112,25.53264578,139.99,139.98,0.65321851]
["bitfinex","SOLUSD",1764304208314,22.09864984,139.99,139.98,0.65321851]
["bitfinex","SOLUSD",1764304208515,25.53264578,139.99,139.98,0.65321851]
["bitfinex","SOLUSD",1764304210921,26.18264578,139.99,139.97,0.1]
["bitfinex","SOLUSD",1764304211126,12.38610243,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764304211495,15.24948336,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764304213239,22.39336105,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764304218506,23.09336105,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764304218704,22.39336105,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764304221939,23.09336105,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764304222108,22.39336105,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764304234153,23.09336105,139.98,139.97,0.02342929]
["bitfinex","SOLUSD",1764304239069,26.23336105,139.98,139.97,0.02342929]
["bitfinex","SOLUSD",1764304242253,47.71336105,139.98,139.97,0.02342929]
["bitfinex","SOLUSD",1764304242458,26.23336105,139.98,139.97,0.02342929]
["bitfinex","SOLUSD",1764304246148,26.23336105,139.98,139.97,0.00342929]
["bitfinex","SOLUSD",1764304248772,25.26097049,139.96,139.95,1e-08]
["bitfinex","SOLUSD",1764304248940,25.11880892,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764304249135,35.26896237,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764304249342,35.38957773,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764304249855,42.53600808,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764304253450,45.97000402,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764304253844,42.53600808,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764304256355,38.56384651,139.93,139.92,0.76]
["bitfinex","SOLUSD",1764304256567,40.4696584,139.93,139.92,0.76]
["bitfinex","SOLUSD",1764304256770,40.61181997,139.93,139.92,0.76]
["bitfinex","SOLUSD",1764304259474,14.95671779,139.93,139.92,0.76]
["bitfinex","SOLUSD",1764304259771,12.09210649,139.93,139.92,0.76]
["bitfinex","SOLUSD",1764304259942,14.29191432,139.93,139.92,0.76]
["bitfinex","SOLUSD",1764304261544,12.09210649,139.93,139.92,0.76]
["bitfinex","SOLUSD",1764304261745,8.95210649,139.93,139.92,0.76]
["bitfinex","SOLUSD",1764304266147,8.95210649,139.93,139.92,2.95980783]
["bitfinex","SOLUSD",1764304266353,8.95210649,139.93,139.92,10.10674893]
["bitfinex","SOLUSD",1764304267174,8.95210649,139.93,139.92,7.9069411]
["bitfinex","SOLUSD",1764304267369,0.14216157,139.93,139.92,10.10674893]
["bitfinex","SOLUSD",1764304267560,0.69,140.0,139.92,10.10674893]
["bitfinex","SOLUSD",1764304267561,3.14,139.96,139.92,27.9741017]
["bitfinex","SOLUSD",1764304267762,6.6469411,139.97,139.95,2.19980783]
["bitfinex","SOLUSD",1764304268072,3.14,140.02,139.96,39.97634509]
["bitfinex","SOLUSD",1764304268253,3.14,140.04,140.01,2.19980783]
["bitfinex","SOLUSD",1764304268679,8.95210649,140.03,140.01,2.19980783]
["bitfinex","SOLUSD",1764304268880,8.95210649,140.03,140.0,2.19980783]
["bitfinex","SOLUSD",1764304269082,8.95210649,140.03,140.01,2.19980783]
["bitfinex","SOLUSD",1764304269275,8.95210649,140.03,140.01,9.34181442]
["bitfinex","SOLUSD",1764304273659,8.95210649,140.03,139.99,28.60606153]
["bitfinex","SOLUSD",1764304273884,9.65210649,140.03,140.0,2.19980783]
["bitfinex","SOLUSD",1764304275792,8.95210649,140.03,140.0,9.34228536]
["bitfinex","SOLUSD",1764304276584,9.65210649,140.03,140.0,9.34228536]
["bitfinex","SOLUSD",1764304277583,8.95210649,140.03,140.0,9.34228536]
["bitfinex","SOLUSD",1764304277878,9.65210649,140.03,140.0,9.34228536]
["bitfinex","SOLUSD",1764304278477,8.95210649,140.03,140.0,9.34228536]
["bitfinex","SOLUSD",1764304278866,8.95210649,140.03,140.01,2.19980783]
["bitfinex","SOLUSD",1764304279272,8.95210649,140.05,140.02,2.19980783]
["bitfinex","SOLUSD",1764304279470,2.61305018,140.09,140.04,2.19980783]
["bitfinex","SOLUSD",1764304279686,8.80994492,140.07,140.04,2.19980783]
["bitfinex","SOLUSD",1764304279872,0.14216157,140.06,140.04,2.19980783]
["bitfinex","SOLUSD",1764304280189,0.14216157,140.04,140.01,21.45845999]
["bitfinex","SOLUSD",1764304280382,8.80994492,140.03,140.01,21.45845999]
["bitfinex","SOLUSD",1764304280862,8.80994492,140.03,140.0,7.14247753]
["bitfinex","SOLUSD",1764304281067,9.50994492,140.03,140.0,7.14247753]
["bitfinex","SOLUSD",1764304281264,0.84216157,140.02,140.0,7.14247753]
["bitfinex","SOLUSD",1764304282184,8.80994492,140.01,139.99,7.14325422]
["bitfinex","SOLUSD",1764304282385,8.80994492,140.01,139.98,7.14373297]
["bitfinex","SOLUSD",1764304282595,0.14216157,139.99,139.98,7.14373297]
["bitfinex","SOLUSD",1764304282791,8.95210649,139.99,139.96,25.00668636]
["bitfinex","SOLUSD",1764304282970,9.65210649,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764304283171,0.14216157,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764304283371,0.14216157,139.97,139.95,7.14524493]
["bitfinex","SOLUSD",1764304284997,0.14216157,139.97,139.95,9.34505276]
["bitfinex","SOLUSD",1764304285397,0.14216157,139.98,139.96,2.19980783]
["bitfinex","SOLUSD",1764304285984,0.14216157,139.98,139.97,2.19980783]
["bitfinex","SOLUSD",1764304286504,11.94994492,140.01,139.97,2.19980783]
["bitfinex","SOLUSD",1764304286673,0.14216157,140.0,139.97,2.19980783]
["bitfinex","SOLUSD",1764304286873,0.84216157,140.0,139.97,2.19980783]
["bitfinex","SOLUSD",1764304288098,0.84216157,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764304288280,0.14216157,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764304288480,0.14216157,140.0,139.98,9.34368552]
["bitfinex","SOLUSD",1764304290819,0.14216157,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764304291615,0.14216157,140.0,139.98,2.19980783]
["bitfinex","SOLUSD",1764304294282,0.14216157,140.0,139.97,9.34378054]
["bitfinex","SOLUSD",1764304296296,3.14,140.02,139.99,2.19980783]
["bitfinex","SOLUSD",1764304296806,3.84,140.02,139.99,2.19980783]
["bitfinex","SOLUSD",1764304297316,9.65210649,140.01,139.98,2.19980783]
["bitfinex","SOLUSD",1764304298908,9.65210649,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764304308116,0.14216157,140.01,139.99,9.34317521]
["bitfinex","SOLUSD",1764304308418,8.95210649,140.02,140.0,2.19980783]
["bitfinex","SOLUSD",1764304308717,8.80994492,140.04,140.01,2.19980783]
["bitfinex","SOLUSD",1764304308894,0.14216157,140.03,140.01,2.19980783]
["bitfinex","SOLUSD",1764304309695,0.81216157,140.03,140.01,2.19980783]
["bitfinex","SOLUSD",1764304310103,0.14216157,140.03,140.01,2.19980783]
["bitfinex","SOLUSD",1764304311816,0.14216157,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764304314814,3.0119694,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1764304315226,0.14216157,140.01,139.99,9.34317521]
["bitfinex","SOLUSD",1764304315525,0.14216157,140.01,140.0,2.19980783]
["bitfinex","SOLUSD",1764304315995,0.14216157,140.01,140.0,9.34266497]
["bitfinex","SOLUSD",1764304317223,0.14216157,140.01,139.99,2.19980783]
["bitfinex","SOLUSD",1764304318511,0.14216157,140.01,139.99,3.43163334]
["bitfinex","SOLUSD",1764304318715,0.14216157,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1764304320722,0.14216157,140.01,140.0,3.43163334]
["bitfinex","SOLUSD",1764304321122,0.14216157,140.01,139.99,3.43163334]
["bitfinex","SOLUSD",1764304321831,0.81216157,140.01,139.99,3.43163334]
["bitfinex","SOLUSD",1764304322148,0.81216157,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764304323151,0.81216157,140.01,139.98,10.57551103]
["bitfinex","SOLUSD",1764304324227,7.14134201,140.03,139.99,3.43163334]
["bitfinex","SOLUSD",1764304324228,0.81216157,140.03,139.99,3.43163334]
["bitfinex","SOLUSD",1764304324433,0.67,140.02,139.99,3.43163334]
["bitfinex","SOLUSD",1764304325435,0.67,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764304327450,0.67,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1764304328148,8.95210649,140.01,139.98,7.14367074]
["bitfinex","SOLUSD",1764304328369,8.95210649,140.01,139.94,52.03618491]
["bitfinex","SOLUSD",1764304328370,12.38373983,140.01,139.95,3.43163334]
["bitfinex","SOLUSD",1764304328649,8.95210649,139.99,139.96,3.43163334]
["bitfinex","SOLUSD",1764304329260,0.14216157,139.99,139.96,3.43163334]
["bitfinex","SOLUSD",1764304329445,0.14216157,139.97,139.96,10.57653188]
["bitfinex","SOLUSD",1764304334760,0.14216157,139.96,139.95,10.57691794]
["bitfinex","SOLUSD",1764304334981,0.14216157,139.96,139.95,7.1452846]
["bitfinex","SOLUSD",1764304335167,0.82216157,139.96,139.95,7.1452846]
["bitfinex","SOLUSD",1764304338675,0.14216157,139.98,139.95,28.44044062]
["bitfinex","SOLUSD",1764304338975,0.68,139.98,139.96,3.43163334]
["bitfinex","SOLUSD",1764304339265,0.14216157,139.97,139.96,3.43163334]
["bitfinex","SOLUSD",1764304339862,0.14216157,139.97,139.95,28.44044062]
["bitfinex","SOLUSD",1764304340663,0.14216157,139.97,139.96,3.43163334]
["bitfinex","SOLUSD",1764304340914,8.80994492,140.02,139.98,16.308864]
["bitfinex","SOLUSD",1764304341043,0.68,140.05,140.01,3.43163334]
["bitfinex","SOLUSD",1764304341246,8.95210649,140.04,140.02,3.43163334]
["bitfinex","SOLUSD",1764304341444,0.68,140.06,140.03,3.43163334]
["bitfinex","SOLUSD",1764304341753,0.14216157,140.05,140.03,3.43163334]
["bitfinex","SOLUSD",1764304341958,0.68,140.06,140.03,3.43163334]
["bitfinex","SOLUSD",1764304342143,8.80994492,140.07,140.02,3.14]
["bitfinex","SOLUSD",1764304342349,8.80994492,140.07,140.05,3.43163334]
["bitfinex","SOLUSD",1764304342550,0.14216157,140.06,140.05,10.57194037]
["bitfinex","SOLUSD",1764304343266,0.2,140.09,140.05,13.71194037]
["bitfinex","SOLUSD",1764304343451,0.88,140.09,140.07,3.43163334]
["bitfinex","SOLUSD",1764304343653,0.14216157,140.08,140.07,3.43163334]
["bitfinex","SOLUSD",1764304343970,0.88,140.09,140.07,3.43163334]
["bitfinex","SOLUSD",1764304344171,0.68,140.08,140.06,3.43163334]
["bitfinex","SOLUSD",1764304344665,0.14216157,140.07,140.06,10.57143056]
["bitfinex","SOLUSD",1764304344870,0.88,140.09,140.06,10.57143056]
["bitfinex","SOLUSD",1764304345074,0.14216157,140.08,140.06,10.57143056]
["bitfinex","SOLUSD",1764304345766,0.82216157,140.08,140.06,3.43163334]
["bitfinex","SOLUSD",1764304348160,0.2,140.09,140.07,3.43163334]
["bitfinex","SOLUSD",1764304348776,0.14216157,140.08,140.07,3.43163334]
["bitfinex","SOLUSD",1764304349677,0.82216157,140.08,140.07,3.43163334]
["bitfinex","SOLUSD",1764304350779,0.82216157,140.08,140.06,3.43163334]
["bitfinex","SOLUSD",1764304351673,0.82216157,140.08,140.0,21.28754616]
["bitfinex","SOLUSD",1764304351674,4.25379491,140.08,140.0,21.28754616]
["bitfinex","SOLUSD",1764304351980,4.25379491,140.08,140.03,19.74049734]
["bitfinex","SOLUSD",1764304352278,0.14216157,140.06,140.03,19.74049734]
["bitfinex","SOLUSD",1764304353052,0.68,140.05,140.03,19.74049734]
["bitfinex","SOLUSD",1764304353479,0.68,140.05,140.02,7.14171166]
["bitfinex","SOLUSD",1764304353480,0.14216157,140.04,140.02,3.43163334]
["bitfinex","SOLUSD",1764304353861,0.14216157,140.04,140.03,3.43163334]
["bitfinex","SOLUSD",1764304355577,0.14216157,140.04,140.02,3.43163334]
["bitfinex","SOLUSD",1764304355784,0.82216157,140.04,140.02,3.43163334]
["bitfinex","SOLUSD",1764304356184,0.82216157,140.04,140.03,3.43163334]
["bitfinex","SOLUSD",1764304356380,0.14216157,140.04,140.03,3.43163334]
["bitfinex","SOLUSD",1764304359484,7.33843759,140.09,140.03,10.57293717]
["bitfinex","SOLUSD",1764304359711,0.68,140.08,140.05,3.43163334]
["bitfinex","SOLUSD",1764304359985,0.14216157,140.07,140.06,3.43163334]
["bitfinex","SOLUSD",1764304360685,0.68,140.07,140.06,3.43163334]
["bitfinex","SOLUSD",1764304360888,0.14216157,140.06,140.05,3.43163334]
["bitfinex","SOLUSD",1764304361999,0.14216157,140.06,140.04,7.14073138]
["bitfinex","SOLUSD",1764304362175,0.82216157,140.06,140.04,10.57236472]
["bitfinex","SOLUSD",1764304362470,0.82216157,140.06,140.05,3.43163334]
["bitfinex","SOLUSD",1764304363982,0.68,140.06,140.05,3.43163334]
["bitfinex","SOLUSD",1764304364988,0.68,140.06,140.02,24.99577124]
["bitfinex","SOLUSD",1764304365194,0.68,140.06,140.05,3.43163334]
["bitfinex","SOLUSD",1764304365574,0.68,140.07,140.05,3.43163334]
["bitfinex","SOLUSD",1764304372511,0.14216157,140.06,140.05,10.571932]
["bitfinex","SOLUSD",1764304373498,9.68994492,140.09,140.05,10.571932]
["bitfinex","SOLUSD",1764304373701,0.82216157,140.08,140.06,3.43163334]
["bitfinex","SOLUSD",1764304373877,0.2,140.09,140.07,3.43163334]
["bitfinex","SOLUSD",1764304374188,0.2,140.09,140.08,3.43163334]
["bitfinex","SOLUSD",1764304374396,1.02216157,140.09,140.08,3.43163334]
["bitfinex","SOLUSD",1764304374776,0.88,140.09,140.08,3.43163334]
["bitfinex","SOLUSD",1764304375095,1.02216157,140.09,140.08,3.43163334]
["bitfinex","SOLUSD",1764304377585,1.02216157,140.09,140.08,10.57041118]
["bitfinex","SOLUSD",1764304377777,0.34216157,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764304377973,1.02216157,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764304378698,1.02216157,140.09,140.08,9.3325313]
["bitfinex","SOLUSD",1764304381599,0.14216157,140.08,140.05,2.19375346]
["bitfinex","SOLUSD",1764304381803,0.82216157,140.08,140.05,2.19375346]
["bitfinex","SOLUSD",1764304382211,0.82216157,140.08,140.06,2.19375346]
["bitfinex","SOLUSD",1764304389502,0.2,140.09,140.07,2.19375346]
["bitfinex","SOLUSD",1764304389681,0.2,140.09,140.08,2.19375346]
["bitfinex","SOLUSD",1764304391576,0.2,140.09,140.08,9.3325313]
["bitfinex","SOLUSD",1764304393704,0.2,140.09,140.08,2.19375346]
["bitfinex","SOLUSD",1764304394397,0.2,140.09,140.08,0.12640546]
["bitfinex","SOLUSD",1764304395500,0.2,140.09,140.08,23.5740473]
["bitfinex","SOLUSD",1764304399908,0.2,140.09,140.08,26.43313024]
["bitfinex","SOLUSD",1764304409533,0.2,140.12,140.11,16.308864]
["bitfinex","SOLUSD",1764304409706,0.2,140.12,140.11,21.64261746]
["bitfinex","SOLUSD",1764304410103,0.2,140.12,140.11,24.50149606]
["bitfinex","SOLUSD",1764304411726,0.2,140.12,140.11,31.63874536]
["bitfinex","SOLUSD",1764304416837,0.2,140.13,140.11,33.63874535]
["bitfinex","SOLUSD",1764304417015,0.2,140.13,140.12,10.9687673]
["bitfinex","SOLUSD",1764304417421,0.2,140.13,140.12,13.8272373]
["bitfinex","SOLUSD",1764304417620,0.2,140.13,140.12,20.96397723]
["bitfinex","SOLUSD",1764304418239,0.2,140.14,140.12,21.67765122]
["bitfinex","SOLUSD",1764304418445,0.2,140.16,140.15,2.19375346]
["bitfinex","SOLUSD",1764304418627,0.2,140.16,140.15,5.33375346]
["bitfinex","SOLUSD",1764304418945,0.2,140.16,140.15,8.19181497]
["bitfinex","SOLUSD",1764304419442,0.2,140.2,140.17,16.308864]
["bitfinex","SOLUSD",1764304419734,0.87,140.18,140.17,25.63681165]
["bitfinex","SOLUSD",1764304419936,0.87,140.18,140.17,28.77681165]
["bitfinex","SOLUSD",1764304420149,0.2,140.18,140.17,28.77681165]
["bitfinex","SOLUSD",1764304420823,0.2,140.18,140.17,31.63426066]
["bitfinex","SOLUSD",1764304421543,0.2,140.2,140.18,16.308864]
["bitfinex","SOLUSD",1764304421720,0.2,140.2,140.18,18.50261746]
["bitfinex","SOLUSD",1764304422611,0.2,140.2,140.18,28.49354762]
["bitfinex","SOLUSD",1764304422812,0.2,140.22,140.18,28.49354762]
["bitfinex","SOLUSD",1764304422813,0.2,140.22,140.21,16.308864]
["bitfinex","SOLUSD",1764304423035,0.2,140.23,140.21,30.4176313]
["bitfinex","SOLUSD",1764304423232,0.2,140.23,140.22,2.19375346]
["bitfinex","SOLUSD",1764304423434,1e-08,140.23,140.22,5.0501822]
["bitfinex","SOLUSD",1764304424034,0.2,140.24,140.22,5.0501822]
["bitfinex","SOLUSD",1764304424342,0.2,140.24,140.23,21.64261746]
["bitfinex","SOLUSD",1764304424541,0.2,140.24,140.23,28.77375915]
["bitfinex","SOLUSD",1764304424726,1e-08,140.24,140.23,12.46489515]
["bitfinex","SOLUSD",1764304424931,0.2,140.25,140.24,16.308864]
["bitfinex","SOLUSD",1764304425139,0.2,140.25,140.24,18.50261746]
["bitfinex","SOLUSD",1764304425440,0.72,140.3,140.25,16.308864]
["bitfinex","SOLUSD",1764304425634,0.72,140.3,140.29,2.19375346]
["bitfinex","SOLUSD",1764304426018,0.72,140.3,140.29,5.04916267]
["bitfinex","SOLUSD",1764304426222,0.72,140.3,140.29,2.19375346]
["bitfinex","SOLUSD",1764304426624,0.72,140.3,140.29,9.32184526]
["bitfinex","SOLUSD",1764304429342,0.86216157,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1764304429550,0.14216157,140.29,140.28,9.32228525]
["bitfinex","SOLUSD",1764304429936,0.86216157,140.29,140.28,9.32228525]
["bitfinex","SOLUSD",1764304430123,0.86216157,140.29,140.27,7.12896105]
["bitfinex","SOLUSD",1764304430638,0.86216157,140.29,140.27,9.32271451]
["bitfinex","SOLUSD",1764304433063,0.86216157,140.29,140.28,2.19375346]
["bitfinex","SOLUSD",1764304433353,0.72,140.29,140.28,2.19375346]
["bitfinex","SOLUSD",1764304434043,0.72,140.29,140.28,9.3223534]
["bitfinex","SOLUSD",1764304439442,0.72,140.29,140.27,7.1289925]
["bitfinex","SOLUSD",1764304439636,0.72,140.29,140.27,2.19375346]
["bitfinex","SOLUSD",1764304440569,0.72,140.29,140.27,3.41802213]
["bitfinex","SOLUSD",1764304440942,0.14216157,140.28,140.26,22.86688613]
["bitfinex","SOLUSD",1764304441349,0.72,140.27,140.26,29.99645277]
["bitfinex","SOLUSD",1764304454076,0.72,140.27,140.26,26.57843064]
["bitfinex","SOLUSD",1764304454948,0.14216157,140.26,140.22,21.246512]
["bitfinex","SOLUSD",1764304455153,0.14216157,140.26,140.22,24.386512]
["bitfinex","SOLUSD",1764304455353,0.14216157,140.26,140.24,3.41802213]
["bitfinex","SOLUSD",1764304455354,0.68,140.25,140.24,3.41802213]
["bitfinex","SOLUSD",1764304455563,0.68,140.25,140.23,24.95899592]
["bitfinex","SOLUSD",1764304455768,0.68,140.25,140.24,3.41802213]
["bitfinex","SOLUSD",1764304456275,0.68,140.25,140.24,10.54865533]
["bitfinex","SOLUSD",1764304456686,0.14216157,140.26,140.24,10.54865533]
["bitfinex","SOLUSD",1764304456986,0.68,140.25,140.24,10.54865533]
["bitfinex","SOLUSD",1764304460176,0.68,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1764304461162,0.68,140.25,140.24,3.41802213]
["bitfinex","SOLUSD",1764304462678,0.68,140.25,140.24,10.54865533]
["bitfinex","SOLUSD",1764304463708,0.68,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1764304466661,0.68,140.25,140.23,28.37701805]
["bitfinex","SOLUSD",1764304467087,0.68,140.25,140.23,24.95899592]
["bitfinex","SOLUSD",1764304467292,0.68,140.25,140.22,7.13153846]
["bitfinex","SOLUSD",1764304467576,0.68,140.25,140.22,10.27153846]
["bitfinex","SOLUSD",1764304469481,0.14216157,140.24,140.22,3.14]
["bitfinex","SOLUSD",1764304469866,0.68,140.23,140.22,3.14]
["bitfinex","SOLUSD",1764304470462,0.68,140.23,140.22,10.27165026]
["bitfinex","SOLUSD",1764304474188,0.68,140.23,140.22,3.14]
["bitfinex","SOLUSD",1764304474377,0.82216157,140.23,140.22,3.14]
["bitfinex","SOLUSD",1764304475096,0.68,140.25,140.22,7.27802213]
["bitfinex","SOLUSD",1764304475309,0.68,140.27,140.24,3.41802213]
["bitfinex","SOLUSD",1764304475594,0.68,140.27,140.25,3.41802213]
["bitfinex","SOLUSD",1764304475767,0.14216157,140.26,140.25,3.41802213]
["bitfinex","SOLUSD",1764304476594,0.68,140.27,140.25,3.41802213]
["bitfinex","SOLUSD",1764304477597,0.68,140.27,140.25,10.5481469]
["bitfinex","SOLUSD",1764304477903,0.68,140.27,140.25,3.41802213]
["bitfinex","SOLUSD",1764304478103,0.68,140.27,140.24,10.5485014]
["bitfinex","SOLUSD",1764304480489,0.14216157,140.26,140.23,7.13100229]
["bitfinex","SOLUSD",1764304480696,0.14216157,140.26,140.23,10.54902442]
["bitfinex","SOLUSD",1764304480994,0.71,140.25,140.23,10.54902442]
["bitfinex","SOLUSD",1764304486690,0.71,140.25,140.23,3.41802213]
["bitfinex","SOLUSD",1764304492109,0.71,140.25,140.22,14.40938169]
["bitfinex","SOLUSD",1764304493503,0.14216157,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304495616,0.85216157,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304496688,7.98177799,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304497611,20.20974504,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304497787,41.63602079,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304500485,9.66210649,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304501016,8.95210649,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304501198,0.14216157,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304501713,0.71,140.27,140.25,64.19172171]
["bitfinex","SOLUSD",1764304502091,0.14216157,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304503407,0.14216157,140.26,140.25,66.38066091]
["bitfinex","SOLUSD",1764304503590,0.71,140.29,140.25,70.24066091]
["bitfinex","SOLUSD",1764304503798,0.71,140.29,140.26,2.9089392]
["bitfinex","SOLUSD",1764304504192,0.14216157,140.28,140.26,2.9089392]
["bitfinex","SOLUSD",1764304504394,0.14216157,140.28,140.25,77.36926562]
["bitfinex","SOLUSD",1764304504601,0.14216157,140.27,140.25,77.36926562]
["bitfinex","SOLUSD",1764304505313,0.14216157,140.27,140.25,84.49933745]
["bitfinex","SOLUSD",1764304505611,7.12776367,140.3,140.25,84.49933745]
["bitfinex","SOLUSD",1764304505612,0.14216157,140.3,140.26,10.03846535]
["bitfinex","SOLUSD",1764304505813,0.14216157,140.3,140.27,6.0489392]
["bitfinex","SOLUSD",1764304506002,0.14216157,140.3,140.27,3.86]
["bitfinex","SOLUSD",1764304506201,0.85216157,140.3,140.28,2.1889392]
["bitfinex","SOLUSD",1764304506408,0.14216157,140.3,140.28,2.9089392]
["bitfinex","SOLUSD",1764304506709,0.71,140.3,140.27,2.1889392]
["bitfinex","SOLUSD",1764304506913,0.71,140.3,140.28,8.80994492]
["bitfinex","SOLUSD",1764304507302,0.14216157,140.31,140.28,10.99888412]
["bitfinex","SOLUSD",1764304507504,0.85216157,140.31,140.28,10.99888412]
["bitfinex","SOLUSD",1764304507890,0.85216157,140.31,140.28,8.80994492]
["bitfinex","SOLUSD",1764304508118,0.85216157,140.31,140.28,10.99888412]
["bitfinex","SOLUSD",1764304509419,0.14216157,140.29,140.28,8.80994492]
["bitfinex","SOLUSD",1764304509615,0.14216157,140.29,140.25,69.52066091]
["bitfinex","SOLUSD",1764304509812,0.14216157,140.27,140.25,69.52066091]
["bitfinex","SOLUSD",1764304510215,0.14216157,140.27,140.25,70.24066091]
["bitfinex","SOLUSD",1764304510415,0.14216157,140.27,140.26,2.1889392]
["bitfinex","SOLUSD",1764304510597,0.14216157,140.27,140.26,2.9089392]
["bitfinex","SOLUSD",1764304511122,0.14216157,140.27,140.25,68.05172171]
["bitfinex","SOLUSD",1764304511420,0.14216157,140.27,140.25,64.19172171]
["bitfinex","SOLUSD",1764304511421,0.84216157,140.27,140.25,64.19172171]
["bitfinex","SOLUSD",1764304512521,7.97136838,140.27,140.25,64.19172171]
["bitfinex","SOLUSD",1764304513014,0.7,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304513220,9.65210649,140.27,140.25,64.19172171]
["bitfinex","SOLUSD",1764304513730,0.14216157,140.28,140.26,0.72]
["bitfinex","SOLUSD",1764304514423,0.84216157,140.28,140.26,0.72]
["bitfinex","SOLUSD",1764304514721,0.14216157,140.28,140.26,0.72]
["bitfinex","SOLUSD",1764304514920,0.14216157,140.28,140.26,10.03847518]
["bitfinex","SOLUSD",1764304515306,0.14216157,140.28,140.27,0.72]
["bitfinex","SOLUSD",1764304516215,0.14216157,140.28,140.27,2.9089392]
["bitfinex","SOLUSD",1764304517202,0.14216157,140.28,140.27,0.72]
["bitfinex","SOLUSD",1764304517424,0.14216157,140.28,140.27,2.9089392]
["bitfinex","SOLUSD",1764304520928,7.82678707,140.32,140.27,13.17781345]
["bitfinex","SOLUSD",1764304521231,0.84216157,140.32,140.3,2.1889392]
["bitfinex","SOLUSD",1764304522408,0.14216157,140.32,140.3,2.1889392]
["bitfinex","SOLUSD",1764304522609,0.14216157,140.32,140.31,2.1889392]
["bitfinex","SOLUSD",1764304522903,0.7,140.32,140.29,23.78423455]
["bitfinex","SOLUSD",1764304523104,0.14216157,140.31,140.29,23.78423455]
["bitfinex","SOLUSD",1764304523303,0.14216157,140.31,140.3,2.1889392]
["bitfinex","SOLUSD",1764304524235,0.14216157,140.31,140.3,10.99888412]
["bitfinex","SOLUSD",1764304524944,0.14216157,140.31,140.3,11.71888412]
["bitfinex","SOLUSD",1764304525536,0.7,140.35,140.3,18.84646786]
["bitfinex","SOLUSD",1764304525739,0.7,140.35,140.33,2.1889392]
["bitfinex","SOLUSD",1764304526239,0.7,140.37,140.34,2.9089392]
["bitfinex","SOLUSD",1764304526442,0.7,140.37,140.36,2.1889392]
["bitfinex","SOLUSD",1764304526737,0.84216157,140.37,140.36,2.1889392]
["bitfinex","SOLUSD",1764304527317,3.80547128,140.39,140.36,2.1889392]
["bitfinex","SOLUSD",1764304527519,11.9154162,140.39,140.38,2.1889392]
["bitfinex","SOLUSD",1764304528016,12.6154162,140.39,140.38,2.1889392]
["bitfinex","SOLUSD",1764304528211,12.6154162,140.39,140.34,19.79752866]
["bitfinex","SOLUSD",1764304528438,0.7,140.38,140.37,2.1889392]
["bitfinex","SOLUSD",1764304528835,0.7,140.38,140.35,0.72]
["bitfinex","SOLUSD",1764304529027,0.84216157,140.38,140.37,2.1889392]
["bitfinex","SOLUSD",1764304531339,0.14216157,140.37,140.36,2.1889392]
["bitfinex","SOLUSD",1764304531716,0.14216157,140.37,140.35,2.1889392]
["bitfinex","SOLUSD",1764304532037,0.84216157,140.37,140.35,2.1889392]
["bitfinex","SOLUSD",1764304532817,0.84216157,140.37,140.34,19.07752866]
["bitfinex","SOLUSD",1764304533017,0.84216157,140.37,140.35,2.1889392]
["bitfinex","SOLUSD",1764304533420,7.96641656,140.37,140.33,23.43245722]
["bitfinex","SOLUSD",1764304533728,8.80994492,140.36,140.34,2.1889392]
["bitfinex","SOLUSD",1764304533924,9.50994492,140.36,140.34,2.1889392]
["bitfinex","SOLUSD",1764304534128,0.14216157,140.34,140.33,2.1889392]
["bitfinex","SOLUSD",1764304537242,0.84216157,140.34,140.33,2.1889392]
["bitfinex","SOLUSD",1764304538441,0.14216157,140.34,140.33,2.1889392]
["bitfinex","SOLUSD",1764304543141,0.67,140.37,140.33,2.9089392]
["bitfinex","SOLUSD",1764304543345,0.14216157,140.37,140.35,2.1889392]
["bitfinex","SOLUSD",1764304543647,0.14216157,140.37,140.34,17.028864]
["bitfinex","SOLUSD",1764304543648,0.14216157,140.37,140.36,2.1889392]
["bitfinex","SOLUSD",1764304543828,0.67,140.37,140.35,2.1889392]
["bitfinex","SOLUSD",1764304544242,0.14216157,140.36,140.35,2.1889392]
["bitfinex","SOLUSD",1764304545929,0.14216157,140.36,140.34,35.15302236]
["bitfinex","SOLUSD",1764304547256,0.14216157,140.36,140.34,34.43302236]
["bitfinex","SOLUSD",1764304547551,0.14216157,140.36,140.35,0.72]
["bitfinex","SOLUSD",1764304547946,0.67,140.37,140.35,10.03357809]
["bitfinex","SOLUSD",1764304548144,3.10547128,140.39,140.36,2.1889392]
["bitfinex","SOLUSD",1764304548339,3.10547128,140.39,140.37,2.1889392]
["bitfinex","SOLUSD",1764304548534,3.10547128,140.39,140.37,2.9089392]
["bitfinex","SOLUSD",1764304548728,3.77547128,140.39,140.37,12.58888412]
["bitfinex","SOLUSD",1764304549164,3.77547128,140.39,140.37,10.39994492]
["bitfinex","SOLUSD",1764304550054,3.77547128,140.39,140.37,17.5238154]
["bitfinex","SOLUSD",1764304552356,3.77547128,140.39,140.37,12.58888412]
["bitfinex","SOLUSD",1764304552536,3.77547128,140.39,140.37,9.67994492]
["bitfinex","SOLUSD",1764304553060,3.77547128,140.39,140.37,10.39994492]
["bitfinex","SOLUSD",1764304554035,3.77547128,140.39,140.37,0.72]
["bitfinex","SOLUSD",1764304554238,0.81216157,140.38,140.36,2.1889392]
["bitfinex","SOLUSD",1764304554634,0.81216157,140.38,140.35,7.84494752]
["bitfinex","SOLUSD",1764304554850,0.14216157,140.38,140.36,2.9089392]
["bitfinex","SOLUSD",1764304555158,0.81216157,140.38,140.36,2.9089392]
["bitfinex","SOLUSD",1764304555532,0.14216157,140.38,140.36,2.9089392]
["bitfinex","SOLUSD",1764304555734,0.14216157,140.38,140.37,2.9089392]
["bitfinex","SOLUSD",1764304558144,0.14216157,140.38,140.36,0.72]
["bitfinex","SOLUSD",1764304558344,0.14216157,140.38,140.37,2.1889392]
["bitfinex","SOLUSD",1764304560352,0.81216157,140.38,140.34,19.448864]
["bitfinex","SOLUSD",1764304560568,20.16117993,140.38,140.32,0.72]
["bitfinex","SOLUSD",1764304560744,23.30117993,140.38,140.33,3.41521352]
["bitfinex","SOLUSD",1764304561063,0.67,140.37,140.33,3.41521352]
["bitfinex","SOLUSD",1764304561254,0.67,140.37,140.33,4.13521352]
["bitfinex","SOLUSD",1764304561864,7.79427967,140.37,140.33,4.13521352]
["bitfinex","SOLUSD",1764304562264,0.14216157,140.35,140.33,4.13521352]
["bitfinex","SOLUSD",1764304563178,0.67,140.34,140.31,7.126929]
["bitfinex","SOLUSD",1764304563349,0.67,140.34,140.32,3.41521352]
["bitfinex","SOLUSD",1764304564068,0.81216157,140.35,140.32,4.13521352]
["bitfinex","SOLUSD",1764304564565,7.93723286,140.35,140.32,4.13521352]
["bitfinex","SOLUSD",1764304565668,0.81216157,140.35,140.32,4.13521352]
["bitfinex","SOLUSD",1764304566094,0.81216157,140.35,140.33,0.72]
["bitfinex","SOLUSD",1764304567749,7.93721617,140.35,140.32,0.72]
["bitfinex","SOLUSD",1764304567956,7.93721617,140.35,140.32,4.13521352]
["bitfinex","SOLUSD",1764304568449,0.67,140.34,140.32,0.72]
["bitfinex","SOLUSD",1764304568658,0.67,140.34,140.31,7.12688134]
["bitfinex","SOLUSD",1764304569182,0.67,140.34,140.31,7.84688134]
["bitfinex","SOLUSD",1764304569650,3.41521352,140.32,140.28,0.72]
["bitfinex","SOLUSD",1764304569849,0.14216157,140.31,140.28,0.72]
["bitfinex","SOLUSD",1764304570067,0.81216157,140.31,140.28,0.72]
["bitfinex","SOLUSD",1764304571767,0.14216157,140.31,140.28,11.26377136]
["bitfinex","SOLUSD",1764304572154,0.14216157,140.31,140.28,16.308864]
["bitfinex","SOLUSD",1764304572155,7.92930179,140.31,140.28,16.308864]
["bitfinex","SOLUSD",1764304572562,7.92930179,140.31,140.27,0.69]
["bitfinex","SOLUSD",1764304572563,0.14216157,140.29,140.27,0.69]
["bitfinex","SOLUSD",1764304573751,0.80216157,140.29,140.25,68.29693523]
["bitfinex","SOLUSD",1764304573957,7.93034518,140.29,140.26,0.69]
["bitfinex","SOLUSD",1764304574276,7.78818361,140.29,140.26,0.69]
["bitfinex","SOLUSD",1764304575270,0.66,140.28,140.26,0.69]
["bitfinex","SOLUSD",1764304575569,0.66,140.28,140.25,68.29693523]
["bitfinex","SOLUSD",1764304575871,7.78887288,140.28,140.25,68.29693523]
["bitfinex","SOLUSD",1764304576289,7.12887288,140.28,140.26,0.69]
["bitfinex","SOLUSD",1764304576459,0.66,140.27,140.25,64.19172171]
["bitfinex","SOLUSD",1764304576857,0.14216157,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304578980,0.84216157,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304579278,0.14216157,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304579880,0.84216157,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304580290,0.14216157,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304580780,7.97177799,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304580968,7.27177799,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304582976,7.97177799,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304584891,7.27177799,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304586490,7.97177799,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304588793,11.38699151,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304588996,14.52699151,140.26,140.25,64.19172171]
["bitfinex","SOLUSD",1764304591691,14.52699151,140.26,140.25,24.63955526]
["bitfinex","SOLUSD",1764304591873,76.80905962,140.26,140.2,0.66]
["bitfinex","SOLUSD",1764304592071,0.14216157,140.21,140.19,0.66]
["bitfinex","SOLUSD",1764304593211,4.25737509,140.21,140.17,0.66]
["bitfinex","SOLUSD",1764304593422,4.25737509,140.21,140.18,0.66]
["bitfinex","SOLUSD",1764304594408,0.14216157,140.19,140.17,0.66]
["bitfinex","SOLUSD",1764304594614,0.14216157,140.19,140.15,3.8]
["bitfinex","SOLUSD",1764304594905,0.14216157,140.19,140.16,0.66]
["bitfinex","SOLUSD",1764304596506,7.2755228,140.19,140.16,0.66]
["bitfinex","SOLUSD",1764304597168,0.14216157,140.19,140.16,0.66]
["bitfinex","SOLUSD",1764304597884,7.27547612,140.19,140.16,0.66]
["bitfinex","SOLUSD",1764304598499,7.27547612,140.19,140.11,7.1372493]
["bitfinex","SOLUSD",1764304598500,10.69068964,140.19,140.11,7.1372493]
["bitfinex","SOLUSD",1764304598701,3.55737509,140.17,140.12,7.21521352]
["bitfinex","SOLUSD",1764304598886,3.55737509,140.17,140.12,3.8]
["bitfinex","SOLUSD",1764304599087,3.55737509,140.17,140.13,0.66]
["bitfinex","SOLUSD",1764304599278,0.14216157,140.15,140.13,0.66]
["bitfinex","SOLUSD",1764304599600,0.14216157,140.15,140.12,3.8]
["bitfinex","SOLUSD",1764304599796,3.55737509,140.15,140.12,0.66]
["bitfinex","SOLUSD",1764304599973,3.55737509,140.15,140.1,0.76]
["bitfinex","SOLUSD",1764304599974,0.14216157,140.13,140.1,0.76]
["bitfinex","SOLUSD",1764304600176,0.14216157,140.13,140.11,0.66]
["bitfinex","SOLUSD",1764304600874,7.27842443,140.13,140.11,0.66]
["bitfinex","SOLUSD",1764304601287,7.27842443,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764304601288,11.37363795,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764304601914,4.09521352,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764304602096,3.41521352,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764304602285,4.09521352,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764304602491,7.1372493,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764304602876,7.27941087,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764304603189,11.37462439,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764304606916,0.14216157,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764304607090,21.25322289,140.16,140.1,4.19521352]
["bitfinex","SOLUSD",1764304607280,0.14216157,140.15,140.1,4.19521352]
["bitfinex","SOLUSD",1764304607599,0.14216157,140.15,140.11,0.68]
["bitfinex","SOLUSD",1764304607800,0.82216157,140.15,140.11,0.68]
["bitfinex","SOLUSD",1764304607995,7.13521227,140.15,140.11,0.68]
["bitfinex","SOLUSD",1764304608499,0.14216157,140.14,140.11,0.68]
["bitfinex","SOLUSD",1764304609012,0.14216157,140.14,140.11,11.23233961]
["bitfinex","SOLUSD",1764304609200,0.14216157,140.14,140.12,0.68]
["bitfinex","SOLUSD",1764304609589,7.27743228,140.15,140.12,0.68]
["bitfinex","SOLUSD",1764304609790,0.14216157,140.15,140.12,0.68]
["bitfinex","SOLUSD",1764304610305,10.27433101,140.17,140.13,3.41521352]
["bitfinex","SOLUSD",1764304610795,10.27433101,140.17,140.14,0.68]
["bitfinex","SOLUSD",1764304610998,0.14216157,140.16,140.14,0.68]
["bitfinex","SOLUSD",1764304611207,13.04732001,140.16,140.12,0.68]
["bitfinex","SOLUSD",1764304613216,20.18251967,140.16,140.12,0.68]
["bitfinex","SOLUSD",1764304616211,19.50251967,140.16,140.1,0.1]
["bitfinex","SOLUSD",1764304616422,12.22515844,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764304616727,31.81618401,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764304617016,0.14216157,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304617220,4.19737509,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304618397,14.47513383,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304622200,13.83513383,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304622399,25.11880892,140.11,140.09,0.78]
["bitfinex","SOLUSD",1764304622400,7.13736579,140.11,140.09,0.78]
["bitfinex","SOLUSD",1764304622603,19.08731071,140.11,140.09,0.78]
["bitfinex","SOLUSD",1764304622806,19.08731071,140.11,140.09,0.1]
["bitfinex","SOLUSD",1764304622807,2.33595428,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304623211,0.14216157,140.1,140.09,0.78]
["bitfinex","SOLUSD",1764304623513,0.14216157,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304623514,2.33595428,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304624435,9.47371302,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304630224,18.92365794,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304631133,16.08986523,140.1,140.09,0.76]
["bitfinex","SOLUSD",1764304631318,19.22986523,140.1,140.09,0.76]
["bitfinex","SOLUSD",1764304631518,16.08986523,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304631724,19.22986523,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304632801,7.27992031,140.1,140.09,0.76]
["bitfinex","SOLUSD",1764304633713,18.50265671,140.12,140.09,0.76]
["bitfinex","SOLUSD",1764304633919,19.448864,140.12,140.09,0.76]
["bitfinex","SOLUSD",1764304634121,0.14216157,140.11,140.09,0.76]
["bitfinex","SOLUSD",1764304637627,0.14216157,140.11,140.09,2.95379271]
["bitfinex","SOLUSD",1764304637818,0.14216157,140.11,140.1,0.66]
["bitfinex","SOLUSD",1764304639933,0.14216157,140.11,140.1,2.85379271]
["bitfinex","SOLUSD",1764304642126,0.14216157,140.13,140.1,2.85379271]
["bitfinex","SOLUSD",1764304642435,0.14216157,140.13,140.11,2.90379271]
["bitfinex","SOLUSD",1764304642731,7.2785733,140.13,140.11,0.71]
["bitfinex","SOLUSD",1764304649136,7.2785733,140.13,140.09,3.00379271]
["bitfinex","SOLUSD",1764304649323,7.2785733,140.13,140.09,0.81]
["bitfinex","SOLUSD",1764304649638,7.9185733,140.13,140.09,0.81]
["bitfinex","SOLUSD",1764304649932,7.2785733,140.13,140.09,0.81]
["bitfinex","SOLUSD",1764304650138,7.2785733,140.13,140.1,2.19379271]
["bitfinex","SOLUSD",1764304650519,7.2785733,140.13,140.11,0.71]
["bitfinex","SOLUSD",1764304651646,7.9185733,140.13,140.09,3.00379271]
["bitfinex","SOLUSD",1764304652736,7.2785733,140.13,140.1,0.71]
["bitfinex","SOLUSD",1764304653436,7.2785733,140.13,140.1,2.90379271]
["bitfinex","SOLUSD",1764304654740,7.2785733,140.13,140.1,2.19379271]
["bitfinex","SOLUSD",1764304655051,7.2785733,140.13,140.11,0.71]
["bitfinex","SOLUSD",1764304655647,0.14216157,140.13,140.11,2.90379271]
["bitfinex","SOLUSD",1764304655948,19.08535508,140.15,140.12,2.90379271]
["bitfinex","SOLUSD",1764304656126,0.14216157,140.14,140.13,2.19379271]
["bitfinex","SOLUSD",1764304656818,0.14216157,140.14,140.13,2.90379271]
["bitfinex","SOLUSD",1764304659648,7.27788299,140.14,140.13,2.90379271]
["bitfinex","SOLUSD",1764304660529,7.27788299,140.14,140.13,0.69]
["bitfinex","SOLUSD",1764304660728,7.27788299,140.14,140.12,2.19379271]
["bitfinex","SOLUSD",1764304661044,7.27788299,140.14,140.12,2.88379271]
["bitfinex","SOLUSD",1764304661921,7.27788299,140.14,140.12,2.19379271]
["bitfinex","SOLUSD",1764304662338,7.27788299,140.14,140.12,2.88379271]
["bitfinex","SOLUSD",1764304664234,7.27788299,140.14,140.09,7.23826825]
["bitfinex","SOLUSD",1764304664436,7.27788299,140.14,140.11,2.19379271]
["bitfinex","SOLUSD",1764304664934,7.27788299,140.14,140.12,0.69]
["bitfinex","SOLUSD",1764304668237,7.27788299,140.14,140.12,2.88379271]
["bitfinex","SOLUSD",1764304668739,7.27788299,140.14,140.13,0.69]
["bitfinex","SOLUSD",1764304670749,7.27788299,140.14,140.12,2.88379271]
["bitfinex","SOLUSD",1764304671174,7.27788299,140.14,140.13,0.69]
["bitfinex","SOLUSD",1764304672454,0.14216157,140.14,140.13,0.69]
["bitfinex","SOLUSD",1764304673137,15.94547759,140.15,140.13,0.69]
["bitfinex","SOLUSD",1764304673138,3.14,140.15,140.13,2.88379271]
["bitfinex","SOLUSD",1764304673337,18.50265671,140.19,140.13,2.88379271]
["bitfinex","SOLUSD",1764304673338,15.94261253,140.2,140.14,4.38758542]
["bitfinex","SOLUSD",1764304673537,35.65553771,140.24,140.19,2.19379271]
["bitfinex","SOLUSD",1764304673538,10.27165026,140.22,140.19,2.19379271]
["bitfinex","SOLUSD",1764304673758,8.95210649,140.21,140.19,2.19379271]
["bitfinex","SOLUSD",1764304674051,9.59210649,140.21,140.17,2.88379271]
["bitfinex","SOLUSD",1764304674359,0.64,140.2,140.16,2.88379271]
["bitfinex","SOLUSD",1764304674657,0.14216157,140.18,140.15,2.88379271]
["bitfinex","SOLUSD",1764304674845,7.27627728,140.18,140.15,0.69]
["bitfinex","SOLUSD",1764304675051,16.7262222,140.18,140.14,2.19379271]
["bitfinex","SOLUSD",1764304675552,16.7262222,140.18,140.15,0.69]
["bitfinex","SOLUSD",1764304676157,16.7262222,140.18,140.14,2.88379271]
["bitfinex","SOLUSD",1764304679162,0.14216157,140.16,140.14,0.69]
["bitfinex","SOLUSD",1764304679357,0.14216157,140.16,140.13,2.88379271]
["bitfinex","SOLUSD",1764304679553,3.28216157,140.16,140.13,2.88379271]
["bitfinex","SOLUSD",1764304680161,3.28216157,140.16,140.13,0.69]
["bitfinex","SOLUSD",1764304680658,3.28216157,140.16,140.13,2.88379271]
["bitfinex","SOLUSD",1764304681967,10.41730817,140.16,140.13,2.88379271]
["bitfinex","SOLUSD",1764304682563,10.41730817,140.16,140.13,4.11500708]
["bitfinex","SOLUSD",1764304685163,10.41730817,140.16,140.14,0.69]
["bitfinex","SOLUSD",1764304686181,0.14216157,140.14,140.12,0.69]
["bitfinex","SOLUSD",1764304686561,0.14216157,140.14,140.09,10.37813981]
["bitfinex","SOLUSD",1764304686562,16.948864,140.13,140.09,0.1]
["bitfinex","SOLUSD",1764304686761,12.37711357,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304686969,15.51711357,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304687539,12.09210649,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304688153,19.22986523,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764304688951,19.22986523,140.1,139.94,0.1]
["bitfinex","SOLUSD",1764304688952,8.80994492,140.06,139.94,0.1]
["bitfinex","SOLUSD",1764304689156,0.14216157,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764304690144,0.14216157,140.01,140.0,0.69]
["bitfinex","SOLUSD",1764304691769,0.14216157,140.04,140.0,4.11500708]
["bitfinex","SOLUSD",1764304691957,0.14216157,140.04,140.01,4.09500708]
["bitfinex","SOLUSD",1764304692464,7.28300103,140.04,140.02,0.67]
["bitfinex","SOLUSD",1764304693566,0.14216157,140.04,140.02,0.67]
["bitfinex","SOLUSD",1764304694274,7.28297947,140.04,140.02,0.67]
["bitfinex","SOLUSD",1764304697363,7.28297947,140.04,140.01,0.67]
["bitfinex","SOLUSD",1764304699269,8.80994492,140.03,139.97,7.14428123]
["bitfinex","SOLUSD",1764304699474,12.234952,140.03,139.98,23.57387108]
["bitfinex","SOLUSD",1764304699660,8.80994492,140.03,139.98,23.57387108]
["bitfinex","SOLUSD",1764304699975,8.80994492,140.03,139.99,0.7]
["bitfinex","SOLUSD",1764304701271,0.14216157,140.01,139.99,4.12500708]
["bitfinex","SOLUSD",1764304701662,0.14216157,140.01,140.0,4.12500708]
["bitfinex","SOLUSD",1764304701851,7.14030703,140.05,140.0,4.12500708]
["bitfinex","SOLUSD",1764304702057,7.14030703,140.05,140.02,3.42500708]
["bitfinex","SOLUSD",1764304702369,0.14216157,140.04,140.02,3.42500708]
["bitfinex","SOLUSD",1764304702567,0.14216157,140.04,140.03,0.7]
["bitfinex","SOLUSD",1764304703874,7.28297847,140.04,140.03,0.7]
["bitfinex","SOLUSD",1764304706070,0.14216157,140.03,140.01,0.7]
["bitfinex","SOLUSD",1764304706378,0.14216157,140.03,140.02,0.7]
["bitfinex","SOLUSD",1764304708181,0.14216157,140.02,139.99,0.7]
["bitfinex","SOLUSD",1764304708476,0.14216157,140.02,140.0,4.12500708]
["bitfinex","SOLUSD",1764304708661,0.14216157,140.02,140.01,3.42500708]
["bitfinex","SOLUSD",1764304708859,0.14216157,140.02,140.01,4.12500708]
["bitfinex","SOLUSD",1764304711582,7.14093012,140.04,140.01,4.12500708]
["bitfinex","SOLUSD",1764304711779,0.14216157,140.03,140.02,0.7]
["bitfinex","SOLUSD",1764304713684,0.14216157,140.03,140.02,4.12500708]
["bitfinex","SOLUSD",1764304714088,16.09259952,140.05,140.02,4.12500708]
["bitfinex","SOLUSD",1764304714383,16.09259952,140.05,140.03,0.7]
["bitfinex","SOLUSD",1764304715768,3.96500708,140.1,140.04,3.42500708]
["bitfinex","SOLUSD",1764304715973,7.13886093,140.08,140.05,3.42500708]
["bitfinex","SOLUSD",1764304716174,0.14216157,140.07,140.05,3.42500708]
["bitfinex","SOLUSD",1764304716387,16.09052392,140.09,140.06,0.7]
["bitfinex","SOLUSD",1764304716884,0.14216157,140.08,140.06,0.7]
["bitfinex","SOLUSD",1764304717591,7.28103168,140.08,140.06,0.7]
["bitfinex","SOLUSD",1764304718283,0.14216157,140.08,140.06,4.12500708]
["bitfinex","SOLUSD",1764304718668,7.28093941,140.08,140.04,7.14063141]
["bitfinex","SOLUSD",1764304718874,7.28093941,140.08,140.06,4.12500708]
["bitfinex","SOLUSD",1764304720374,7.28093941,140.08,140.03,7.14114096]
["bitfinex","SOLUSD",1764304720691,7.28093941,140.08,140.05,4.13500708]
["bitfinex","SOLUSD",1764304723076,0.14216157,140.06,140.01,0.71]
["bitfinex","SOLUSD",1764304723276,8.80994492,140.05,140.01,4.13500708]
["bitfinex","SOLUSD",1764304723709,8.80994492,140.05,140.02,0.71]
["bitfinex","SOLUSD",1764304724491,15.95054799,140.05,140.02,0.71]
["bitfinex","SOLUSD",1764304724792,15.95054799,140.05,140.02,4.13500708]
["bitfinex","SOLUSD",1764304725189,0.14216157,140.07,140.04,3.42500708]
["bitfinex","SOLUSD",1764304725364,0.14216157,140.07,140.05,3.42500708]
["bitfinex","SOLUSD",1764304725882,0.14216157,140.07,140.05,4.13500708]
["bitfinex","SOLUSD",1764304726470,0.14216157,140.07,140.05,3.42500708]
["bitfinex","SOLUSD",1764304726670,0.14216157,140.07,140.06,0.71]
["bitfinex","SOLUSD",1764304727182,0.14216157,140.07,140.05,4.13500708]
["bitfinex","SOLUSD",1764304730491,0.14216157,140.07,140.06,0.71]
["bitfinex","SOLUSD",1764304731885,0.14216157,140.07,140.06,4.13500708]
["bitfinex","SOLUSD",1764304732089,8.80994492,140.1,140.06,4.13500708]
["bitfinex","SOLUSD",1764304732385,8.80994492,140.1,140.07,0.71]
["bitfinex","SOLUSD",1764304732590,0.14216157,140.09,140.07,0.71]
["bitfinex","SOLUSD",1764304732789,8.80994492,140.1,140.07,0.71]
["bitfinex","SOLUSD",1764304733090,0.14216157,140.09,140.07,0.71]
["bitfinex","SOLUSD",1764304734490,7.28044708,140.09,140.07,0.71]
["bitfinex","SOLUSD",1764304734997,7.28044708,140.09,140.06,0.71]
["bitfinex","SOLUSD",1764304735401,0.14216157,140.07,140.04,11.27576763]
["bitfinex","SOLUSD",1764304735788,0.14216157,140.07,140.05,0.71]
["bitfinex","SOLUSD",1764304736315,0.14216157,140.07,140.05,4.13500708]
["bitfinex","SOLUSD",1764304736483,0.14216157,140.07,140.06,0.71]
["bitfinex","SOLUSD",1764304737015,0.14216157,140.07,140.05,3.42500708]
["bitfinex","SOLUSD",1764304737016,0.14216157,140.07,140.05,4.13500708]
["bitfinex","SOLUSD",1764304737482,0.14216157,140.07,140.05,3.42500708]
["bitfinex","SOLUSD",1764304737877,0.14216157,140.07,140.05,4.13500708]
["bitfinex","SOLUSD",1764304738490,0.14216157,140.07,140.06,0.71]
["bitfinex","SOLUSD",1764304739109,8.95210649,140.09,140.06,4.13500708]
["bitfinex","SOLUSD",1764304739289,0.14216157,140.09,140.08,3.42500708]
["bitfinex","SOLUSD",1764304739488,0.14216157,140.09,140.07,4.13500708]
["bitfinex","SOLUSD",1764304739909,0.14216157,140.09,140.08,0.71]
["bitfinex","SOLUSD",1764304740207,7.28042982,140.09,140.08,0.71]
["bitfinex","SOLUSD",1764304740504,3.14,140.11,140.08,0.71]
["bitfinex","SOLUSD",1764304740505,10.27728023,140.11,140.08,0.71]
["bitfinex","SOLUSD",1764304740691,17.83997791,140.14,140.1,3.42500708]
["bitfinex","SOLUSD",1764304741006,0.14216157,140.12,140.09,3.42500708]
["bitfinex","SOLUSD",1764304741411,0.14216157,140.12,140.09,4.13500708]
["bitfinex","SOLUSD",1764304741904,0.54,140.12,140.08,3.42500708]
["bitfinex","SOLUSD",1764304742111,0.68216157,140.12,140.08,4.13500708]
["bitfinex","SOLUSD",1764304742689,0.14216157,140.1,140.08,4.13500708]
["bitfinex","SOLUSD",1764304744814,0.14216157,140.1,140.08,2.90362337]
["bitfinex","SOLUSD",1764304745892,0.14216157,140.09,140.06,6.04362337]
["bitfinex","SOLUSD",1764304746310,0.14216157,140.09,140.07,0.71]
["bitfinex","SOLUSD",1764304746505,0.14216157,140.09,140.07,2.90362337]
["bitfinex","SOLUSD",1764304746906,7.28080326,140.09,140.06,2.19362337]
["bitfinex","SOLUSD",1764304747214,7.28080326,140.09,140.07,0.71]
["bitfinex","SOLUSD",1764304749698,7.28012235,140.1,140.07,0.71]
["bitfinex","SOLUSD",1764304749899,7.28012235,140.1,140.07,2.90362337]
["bitfinex","SOLUSD",1764304751505,7.28012235,140.1,140.07,2.19362337]
["bitfinex","SOLUSD",1764304751702,7.28012235,140.1,140.08,0.71]
["bitfinex","SOLUSD",1764304753116,0.14216157,140.1,140.08,2.90362337]
["bitfinex","SOLUSD",1764304753304,0.14216157,140.1,140.09,2.19362337]
["bitfinex","SOLUSD",1764304753504,7.27908193,140.12,140.09,2.90362337]
["bitfinex","SOLUSD",1764304753705,7.13692036,140.12,140.09,2.90362337]
["bitfinex","SOLUSD",1764304753899,0.14216157,140.11,140.09,2.90362337]
["bitfinex","SOLUSD",1764304754800,7.27941324,140.11,140.09,2.90362337]
["bitfinex","SOLUSD",1764304755236,7.27941324,140.11,140.09,0.71]
["bitfinex","SOLUSD",1764304757320,7.27905322,140.12,140.09,2.90362337]
["bitfinex","SOLUSD",1764304759110,9.47267659,140.12,140.09,0.69]
["bitfinex","SOLUSD",1764304763828,9.47267659,140.12,140.07,9.33278483]
["bitfinex","SOLUSD",1764304764028,0.14216157,140.1,140.07,13.16278483]
["bitfinex","SOLUSD",1764304764231,0.14216157,140.1,140.08,0.69]
["bitfinex","SOLUSD",1764304765125,11.68572986,140.1,140.07,3.14]
["bitfinex","SOLUSD",1764304765430,11.68572986,140.1,140.07,0.69]
["bitfinex","SOLUSD",1764304765431,11.14572986,140.1,140.07,0.69]
["bitfinex","SOLUSD",1764304765631,8.95210649,140.1,140.07,0.69]
["bitfinex","SOLUSD",1764304766410,16.08989471,140.1,140.07,0.69]
["bitfinex","SOLUSD",1764304766930,0.14216157,140.1,140.07,7.82924155]
["bitfinex","SOLUSD",1764304767122,3.14,140.14,140.07,10.02286492]
["bitfinex","SOLUSD",1764304767123,14.28572986,140.13,140.07,10.02286492]
["bitfinex","SOLUSD",1764304767326,14.28572986,140.13,140.08,0.69]
["bitfinex","SOLUSD",1764304767828,14.14356829,140.13,140.08,0.69]
["bitfinex","SOLUSD",1764304768025,14.68356829,140.13,140.08,0.69]
["bitfinex","SOLUSD",1764304768226,7.27925755,140.12,140.08,0.69]
["bitfinex","SOLUSD",1764304771440,9.47288092,140.12,140.08,0.69]
["bitfinex","SOLUSD",1764304775223,9.47288092,140.12,140.08,7.82877001]
["bitfinex","SOLUSD",1764304775422,9.47288092,140.12,140.09,0.69]
["bitfinex","SOLUSD",1764304780139,2.33578494,140.1,140.07,0.69]
["bitfinex","SOLUSD",1764304781428,9.47403189,140.1,140.07,0.69]
["bitfinex","SOLUSD",1764304782239,10.01403189,140.1,140.07,0.69]
["bitfinex","SOLUSD",1764304783341,9.47403189,140.1,140.07,0.69]
["bitfinex","SOLUSD",1764304783535,0.14216157,140.1,140.07,7.82922347]
["bitfinex","SOLUSD",1764304784042,15.94734878,140.11,140.08,0.66]
["bitfinex","SOLUSD",1764304786743,0.14216157,140.1,140.08,7.79871465]
["bitfinex","SOLUSD",1764304787135,0.14216157,140.1,140.09,0.66]
["bitfinex","SOLUSD",1764304791028,16.0896683,140.11,140.06,7.13959238]
["bitfinex","SOLUSD",1764304791230,18.82329167,140.11,140.07,0.66]
["bitfinex","SOLUSD",1764304792349,18.82329167,140.11,140.07,7.79914951]
["bitfinex","SOLUSD",1764304792547,2.19362337,140.1,140.07,0.66]
["bitfinex","SOLUSD",1764304792747,2.73362337,140.1,140.07,0.66]
["bitfinex","SOLUSD",1764304793051,2.19362337,140.1,140.07,0.66]
["bitfinex","SOLUSD",1764304793851,9.33159991,140.1,140.07,0.66]
["bitfinex","SOLUSD",1764304795338,11.68572986,140.09,140.05,0.66]
["bitfinex","SOLUSD",1764304795536,11.68572986,140.09,140.06,0.66]
["bitfinex","SOLUSD",1764304796049,18.82428672,140.09,140.06,0.66]
["bitfinex","SOLUSD",1764304796233,18.28428672,140.09,140.06,0.66]
["bitfinex","SOLUSD",1764304798164,16.09066335,140.09,140.06,0.66]
["bitfinex","SOLUSD",1764304801654,0.14216157,140.09,140.06,7.79958649]
["bitfinex","SOLUSD",1764304801867,0.14216157,140.1,140.07,2.85362337]
["bitfinex","SOLUSD",1764304802356,0.14216157,140.1,140.08,0.66]
["bitfinex","SOLUSD",1764304808039,0.14216157,140.1,140.08,7.79877717]
["bitfinex","SOLUSD",1764304808235,0.14216157,140.1,140.08,0.66]
["bitfinex","SOLUSD",1764304810651,0.14216157,140.1,140.08,0.72]
["bitfinex","SOLUSD",1764304813061,0.14216157,140.1,140.05,17.85020137]
["bitfinex","SOLUSD",1764304813062,0.14216157,140.08,140.05,0.69]
["bitfinex","SOLUSD",1764304813358,0.14216157,140.08,140.03,7.83127227]
["bitfinex","SOLUSD",1764304813359,3.56981496,140.08,140.03,7.83127227]
["bitfinex","SOLUSD",1764304813570,0.14216157,140.06,140.04,0.69]
["bitfinex","SOLUSD",1764304814346,7.28198493,140.06,140.04,0.69]
["bitfinex","SOLUSD",1764304815166,11.24963832,140.06,140.02,7.83172223]
["bitfinex","SOLUSD",1764304815466,11.24963832,140.06,140.03,0.69]
["bitfinex","SOLUSD",1764304818162,11.24963832,140.06,139.99,17.85733491]
["bitfinex","SOLUSD",1764304818163,0.14216157,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764304819343,7.28405629,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764304822043,7.28405629,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764304822044,10.71170968,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764304822252,7.28405629,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764304823142,7.28405629,140.02,139.97,0.69]
["bitfinex","SOLUSD",1764304823143,0.14216157,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764304823463,8.95210649,140.0,139.98,0.69]
["bitfinex","SOLUSD",1764304823651,19.52263353,140.0,139.96,0.1]
["bitfinex","SOLUSD",1764304823856,20.06263353,140.0,139.96,0.79]
["bitfinex","SOLUSD",1764304824053,0.14216157,139.98,139.96,0.1]
["bitfinex","SOLUSD",1764304824259,0.14216157,139.98,139.96,0.79]
["bitfinex","SOLUSD",1764304825467,7.2862132,139.98,139.96,0.79]
["bitfinex","SOLUSD",1764304826060,3.14,140.02,139.96,0.79]
["bitfinex","SOLUSD",1764304826061,3.42765339,140.03,139.97,3.42765339]
["bitfinex","SOLUSD",1764304826268,8.80994492,140.02,139.97,3.42765339]
["bitfinex","SOLUSD",1764304826575,8.80994492,140.02,139.98,4.11765339]
["bitfinex","SOLUSD",1764304827078,8.80994492,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764304827372,7.1408169,140.04,139.99,4.11765339]
["bitfinex","SOLUSD",1764304827680,8.80994492,140.03,139.99,4.11765339]
["bitfinex","SOLUSD",1764304827874,0.14216157,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764304830282,12.77759831,140.01,139.97,0.69]
["bitfinex","SOLUSD",1764304830478,12.77759831,140.01,139.98,0.69]
["bitfinex","SOLUSD",1764304830479,12.23759831,140.01,139.98,0.69]
["bitfinex","SOLUSD",1764304830982,8.80994492,140.01,139.98,0.69]
["bitfinex","SOLUSD",1764304831364,7.28424638,140.02,139.98,0.69]
["bitfinex","SOLUSD",1764304831563,0.14216157,140.01,139.98,0.69]
["bitfinex","SOLUSD",1764304831964,0.14216157,140.01,139.98,7.83379457]
["bitfinex","SOLUSD",1764304832164,0.14216157,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764304832881,7.28459195,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764304833085,0.14216157,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764304836090,3.56981496,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764304838772,8.95210649,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764304840179,12.37975988,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764304840579,19.52166992,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764304841300,10.71131235,140.03,139.99,7.83334448]
["bitfinex","SOLUSD",1764304841793,10.71131235,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764304854386,0.14216157,140.03,140.0,7.83277797]
["bitfinex","SOLUSD",1764304854587,8.95210649,140.04,140.01,0.69]
["bitfinex","SOLUSD",1764304855105,16.308864,140.09,140.03,16.308864]
["bitfinex","SOLUSD",1764304855106,17.8462865,140.09,140.03,16.308864]
["bitfinex","SOLUSD",1764304855285,17.86038605,140.09,140.04,6.56765339]
["bitfinex","SOLUSD",1764304855481,17.86038605,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1764304855682,0.14216157,140.08,140.05,0.69]
["bitfinex","SOLUSD",1764304855892,0.14216157,140.08,140.06,0.69]
["bitfinex","SOLUSD",1764304864099,0.14216157,140.08,140.06,11.25729023]
["bitfinex","SOLUSD",1764304864713,0.14216157,140.08,140.07,0.69]
["bitfinex","SOLUSD",1764304865391,38.78300561,140.13,140.07,4.11765339]
["bitfinex","SOLUSD",1764304865392,21.26891527,140.13,140.07,4.11765339]
["bitfinex","SOLUSD",1764304865604,8.80994492,140.12,140.09,3.42765339]
["bitfinex","SOLUSD",1764304865805,8.80994492,140.12,140.1,0.69]
["bitfinex","SOLUSD",1764304866113,0.14216157,140.11,140.1,0.69]
["bitfinex","SOLUSD",1764304867717,23.17153201,140.15,140.1,0.69]
["bitfinex","SOLUSD",1764304867718,0.54,140.16,140.1,10.02068965]
["bitfinex","SOLUSD",1764304867891,8.80994492,140.15,140.12,2.19293091]
["bitfinex","SOLUSD",1764304868308,8.80994492,140.15,140.12,0.69]
["bitfinex","SOLUSD",1764304868695,0.14216157,140.14,140.12,0.69]
["bitfinex","SOLUSD",1764304869112,0.14216157,140.12,140.1,2.19293091]
["bitfinex","SOLUSD",1764304869312,0.14216157,140.12,140.1,2.88293091]
["bitfinex","SOLUSD",1764304869495,0.14216157,140.12,140.1,2.19293091]
["bitfinex","SOLUSD",1764304869895,0.14216157,140.12,140.1,2.88293091]
["bitfinex","SOLUSD",1764304870510,0.14216157,140.12,140.1,0.69]
["bitfinex","SOLUSD",1764304871699,18.28145838,140.13,140.09,7.13786337]
["bitfinex","SOLUSD",1764304871907,18.28145838,140.13,140.09,7.79786337]
["bitfinex","SOLUSD",1764304872091,18.82145838,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764304872295,16.62852747,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764304873923,16.08852747,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764304874604,8.80994492,140.14,140.11,2.19293091]
["bitfinex","SOLUSD",1764304875117,8.80994492,140.14,140.11,0.66]
["bitfinex","SOLUSD",1764304876112,15.94567589,140.14,140.11,0.66]
["bitfinex","SOLUSD",1764304876319,15.94567589,140.14,140.11,2.85293091]
["bitfinex","SOLUSD",1764304877318,16.48567589,140.14,140.11,2.85293091]
["bitfinex","SOLUSD",1764304878218,16.48567589,140.14,140.11,0.66]
["bitfinex","SOLUSD",1764304878822,0.68216157,140.13,140.09,2.91293091]
["bitfinex","SOLUSD",1764304879013,0.68216157,140.13,140.09,10.05116106]
["bitfinex","SOLUSD",1764304879215,0.68216157,140.13,140.1,0.72]
["bitfinex","SOLUSD",1764304879520,0.14216157,140.13,140.1,0.72]
["bitfinex","SOLUSD",1764304880329,7.27839678,140.13,140.1,2.91293091]
["bitfinex","SOLUSD",1764304880512,7.27839678,140.13,140.11,0.72]
["bitfinex","SOLUSD",1764304882931,9.34994492,140.14,140.11,10.05009599]
["bitfinex","SOLUSD",1764304882932,8.95210649,140.14,140.11,10.05009599]
["bitfinex","SOLUSD",1764304883432,8.95210649,140.14,140.12,0.72]
["bitfinex","SOLUSD",1764304883632,16.08786801,140.14,140.12,0.72]
["bitfinex","SOLUSD",1764304885239,16.08786801,140.14,140.1,9.33047991]
["bitfinex","SOLUSD",1764304885543,16.08786801,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764304886235,16.62786801,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764304888736,16.08786801,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764304889334,16.62786801,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764304893641,16.08786801,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764304896840,16.62786801,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764304897036,9.34994492,140.13,140.09,2.91293091]
["bitfinex","SOLUSD",1764304897240,9.34994492,140.13,140.1,0.72]
["bitfinex","SOLUSD",1764304897439,11.54287583,140.13,140.1,0.72]
["bitfinex","SOLUSD",1764304897643,0.14216157,140.1,140.05,0.72]
["bitfinex","SOLUSD",1764304897828,2.19293091,140.08,140.05,0.72]
["bitfinex","SOLUSD",1764304898027,0.14216157,140.07,140.05,0.72]
["bitfinex","SOLUSD",1764304901343,7.28153567,140.07,140.05,0.72]
["bitfinex","SOLUSD",1764304902540,9.47446658,140.07,140.04,0.69]
["bitfinex","SOLUSD",1764304906916,7.28153567,140.07,140.04,0.69]
["bitfinex","SOLUSD",1764304914918,11.00287583,140.06,140.02,16.308864]
["bitfinex","SOLUSD",1764304915126,0.14216157,140.04,140.03,0.69]
["bitfinex","SOLUSD",1764304915337,0.14216157,140.04,140.02,16.998864]
["bitfinex","SOLUSD",1764304915935,0.14216157,140.04,140.03,0.69]
["bitfinex","SOLUSD",1764304921951,3.14,140.07,140.03,0.69]
["bitfinex","SOLUSD",1764304922256,0.14216157,140.06,140.03,2.88293091]
["bitfinex","SOLUSD",1764304922637,0.14216157,140.06,140.04,0.69]
["bitfinex","SOLUSD",1764304922832,7.28197745,140.06,140.04,0.69]
["bitfinex","SOLUSD",1764304923151,10.01490836,140.06,140.02,16.998864]
["bitfinex","SOLUSD",1764304923346,0.14216157,140.04,140.02,16.998864]
["bitfinex","SOLUSD",1764304923654,0.14216157,140.04,140.0,3.14]
["bitfinex","SOLUSD",1764304923843,0.14216157,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764304928039,0.14216157,140.01,139.98,10.9536919]
["bitfinex","SOLUSD",1764304928261,0.14216157,140.01,139.99,0.67]
["bitfinex","SOLUSD",1764304929461,0.14216157,140.03,139.99,11.24485782]
["bitfinex","SOLUSD",1764304929767,0.14216157,140.03,139.99,7.81301756]
["bitfinex","SOLUSD",1764304930064,0.14216157,140.03,140.0,0.67]
["bitfinex","SOLUSD",1764304930553,7.28350903,140.03,140.0,0.67]
["bitfinex","SOLUSD",1764304937249,7.28350903,140.03,140.0,4.10184026]
["bitfinex","SOLUSD",1764304937454,7.28350903,140.03,140.01,0.67]
["bitfinex","SOLUSD",1764304940865,0.14216157,140.03,140.01,0.67]
["bitfinex","SOLUSD",1764304946971,0.14216157,140.03,140.01,11.24405701]
["bitfinex","SOLUSD",1764304947171,25.53100293,140.07,140.02,3.43184026]
["bitfinex","SOLUSD",1764304947172,8.80994492,140.07,140.02,3.43184026]
["bitfinex","SOLUSD",1764304947354,8.80994492,140.07,140.03,3.43184026]
["bitfinex","SOLUSD",1764304947556,0.14216157,140.06,140.03,4.10184026]
["bitfinex","SOLUSD",1764304947758,8.80994492,140.07,140.04,0.67]
["bitfinex","SOLUSD",1764304947964,7.13877784,140.08,140.04,0.67]
["bitfinex","SOLUSD",1764304948274,7.13877784,140.08,140.04,4.10184026]
["bitfinex","SOLUSD",1764304948572,0.14216157,140.07,140.04,4.10184026]
["bitfinex","SOLUSD",1764304948890,0.14216157,140.07,140.05,0.67]
["bitfinex","SOLUSD",1764304951083,8.95210649,140.08,140.05,0.67]
["bitfinex","SOLUSD",1764304951574,12.92394675,140.08,140.05,0.67]
["bitfinex","SOLUSD",1764304952270,12.92394675,140.08,140.05,4.10184026]
["bitfinex","SOLUSD",1764304952271,0.14216157,140.08,140.05,4.10184026]
["bitfinex","SOLUSD",1764304952482,0.14216157,140.08,140.06,0.67]
["bitfinex","SOLUSD",1764304953179,7.13771083,140.11,140.06,4.10184026]
["bitfinex","SOLUSD",1764304953385,7.13771083,140.11,140.07,3.43184026]
["bitfinex","SOLUSD",1764304953679,0.14216157,140.1,140.07,4.10184026]
["bitfinex","SOLUSD",1764304953864,7.13771083,140.11,140.08,0.67]
["bitfinex","SOLUSD",1764304954059,0.14216157,140.1,140.08,0.67]
["bitfinex","SOLUSD",1764304954460,8.95210649,140.1,140.08,0.67]
["bitfinex","SOLUSD",1764304954861,16.08989025,140.1,140.08,0.67]
["bitfinex","SOLUSD",1764304958258,19.52173051,140.1,140.07,0.67]
["bitfinex","SOLUSD",1764304958460,16.08989025,140.1,140.07,0.67]
["bitfinex","SOLUSD",1764304961290,16.62989025,140.1,140.07,0.67]
["bitfinex","SOLUSD",1764304961794,0.14216157,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1764304961987,0.14216157,140.08,140.06,0.68]
["bitfinex","SOLUSD",1764304962992,0.14216157,140.08,140.06,7.81953763]
["bitfinex","SOLUSD",1764304963680,0.14216157,140.08,140.07,0.68]
["bitfinex","SOLUSD",1764304982893,0.14216157,140.08,140.07,4.11184026]
["bitfinex","SOLUSD",1764304983713,0.14216157,140.08,140.07,0.68]
["bitfinex","SOLUSD",1764304985995,17.83999859,140.14,140.07,11.25112775]
["bitfinex","SOLUSD",1764304986206,8.80994492,140.13,140.1,3.43184026]
["bitfinex","SOLUSD",1764304986620,0.14216157,140.12,140.1,3.43184026]
["bitfinex","SOLUSD",1764304986821,0.14216157,140.12,140.1,4.11184026]
["bitfinex","SOLUSD",1764304987323,16.48633702,140.13,140.1,4.11184026]
["bitfinex","SOLUSD",1764304987619,0.14216157,140.12,140.1,4.11184026]
["bitfinex","SOLUSD",1764304990505,0.14216157,140.12,140.1,2.87282351]
["bitfinex","SOLUSD",1764304994038,16.48633702,140.13,140.1,2.87282351]
["bitfinex","SOLUSD",1764304995233,16.48633702,140.13,140.1,0.68]
["bitfinex","SOLUSD",1764304996016,15.94633702,140.13,140.1,0.68]
["bitfinex","SOLUSD",1764304997042,0.14216157,140.12,140.1,0.68]
["bitfinex","SOLUSD",1764304999446,0.14216157,140.1,140.04,0.66]
["bitfinex","SOLUSD",1764304999655,0.14216157,140.05,140.02,0.66]
["bitfinex","SOLUSD",1764304999941,0.14216157,140.05,140.01,7.80211877]
["bitfinex","SOLUSD",1764305000316,0.14216157,140.05,140.02,0.66]
["bitfinex","SOLUSD",1764305001827,0.14216157,140.05,140.02,7.80179588]
["bitfinex","SOLUSD",1764305002431,0.54,140.04,140.01,0.66]
["bitfinex","SOLUSD",1764305002632,0.14216157,140.04,140.01,0.66]
["bitfinex","SOLUSD",1764305003851,0.14216157,140.04,140.01,7.80230455]
["bitfinex","SOLUSD",1764305004048,0.14216157,140.04,140.02,0.66]
["bitfinex","SOLUSD",1764305007626,8.95210649,140.05,140.02,0.66]
["bitfinex","SOLUSD",1764305010855,0.14216157,140.07,140.03,2.19282351]
["bitfinex","SOLUSD",1764305011241,0.14216157,140.07,140.04,0.66]
["bitfinex","SOLUSD",1764305012156,7.28146859,140.07,140.04,0.66]
["bitfinex","SOLUSD",1764305012333,0.14216157,140.07,140.04,9.99348209]
["bitfinex","SOLUSD",1764305012532,9.33111513,140.09,140.04,13.13348209]
["bitfinex","SOLUSD",1764305012856,0.14216157,140.08,140.05,0.66]
["bitfinex","SOLUSD",1764305015658,0.14216157,140.08,140.05,7.80026756]
["bitfinex","SOLUSD",1764305015857,0.14216157,140.06,140.04,0.66]
["bitfinex","SOLUSD",1764305016041,0.14216157,140.06,140.03,10.94132685]
["bitfinex","SOLUSD",1764305016432,11.68493,140.06,140.03,0.66]
["bitfinex","SOLUSD",1764305016761,0.14216157,140.04,140.01,7.80214934]
["bitfinex","SOLUSD",1764305017058,0.14216157,140.04,140.02,0.66]
["bitfinex","SOLUSD",1764305018041,0.14216157,140.04,140.0,12.47548044]
["bitfinex","SOLUSD",1764305018360,0.14216157,140.04,140.01,16.968864]
["bitfinex","SOLUSD",1764305019055,10.01591777,140.04,140.01,0.66]
["bitfinex","SOLUSD",1764305019561,10.01591777,140.04,140.01,16.968864]
["bitfinex","SOLUSD",1764305019938,10.01591777,140.04,140.01,0.66]
["bitfinex","SOLUSD",1764305020553,10.01591777,140.04,139.99,7.14303031]
["bitfinex","SOLUSD",1764305020860,10.01591777,140.04,140.0,0.7]
["bitfinex","SOLUSD",1764305021866,7.28309426,140.04,140.0,10.03567961]
["bitfinex","SOLUSD",1764305022364,7.28309426,140.04,140.01,0.7]
["bitfinex","SOLUSD",1764305024158,0.14216157,140.05,140.01,10.03494005]
["bitfinex","SOLUSD",1764305024561,0.14216157,140.05,140.02,0.7]
["bitfinex","SOLUSD",1764305025369,0.14216157,140.05,140.02,7.84177314]
["bitfinex","SOLUSD",1764305025670,0.14216157,140.05,140.03,0.7]
["bitfinex","SOLUSD",1764305028265,0.14216157,140.05,140.01,10.28217756]
["bitfinex","SOLUSD",1764305028266,9.47533975,140.05,140.01,10.28217756]
["bitfinex","SOLUSD",1764305028467,9.47533975,140.05,140.02,0.7]
["bitfinex","SOLUSD",1764305029471,9.47533975,140.05,140.02,7.84182725]
["bitfinex","SOLUSD",1764305029664,9.47533975,140.05,140.03,0.7]
["bitfinex","SOLUSD",1764305032850,7.28251624,140.05,140.03,0.7]
["bitfinex","SOLUSD",1764305039159,0.14216157,140.05,140.03,0.7]
["bitfinex","SOLUSD",1764305040258,23.45069125,140.1,140.03,10.0341233]
["bitfinex","SOLUSD",1764305040259,2.19282351,140.08,140.03,10.0341233]
["bitfinex","SOLUSD",1764305040469,0.14216157,140.07,140.04,2.19282351]
["bitfinex","SOLUSD",1764305040668,8.95210649,140.08,140.04,2.89282351]
["bitfinex","SOLUSD",1764305040862,8.95210649,140.08,140.05,0.7]
["bitfinex","SOLUSD",1764305041388,16.09092748,140.08,140.05,0.7]
["bitfinex","SOLUSD",1764305041579,2.19282351,140.09,140.05,0.7]
["bitfinex","SOLUSD",1764305041762,0.14216157,140.08,140.05,0.7]
["bitfinex","SOLUSD",1764305042467,0.14216157,140.08,140.05,7.84029936]
["bitfinex","SOLUSD",1764305042875,0.14216157,140.08,140.06,0.7]
["bitfinex","SOLUSD",1764305043176,7.28095706,140.08,140.06,0.7]
["bitfinex","SOLUSD",1764305046173,0.54,140.07,140.04,7.84061346]
["bitfinex","SOLUSD",1764305046383,0.14216157,140.06,140.05,0.7]
["bitfinex","SOLUSD",1764305047381,0.14216157,140.06,140.03,10.28118385]
["bitfinex","SOLUSD",1764305047564,0.14216157,140.06,140.04,0.7]
["bitfinex","SOLUSD",1764305048468,9.4748409,140.06,140.04,0.7]
["bitfinex","SOLUSD",1764305048787,7.28201739,140.06,140.04,0.7]
["bitfinex","SOLUSD",1764305053793,0.14216157,140.06,140.04,0.7]
["bitfinex","SOLUSD",1764305055389,0.14216157,140.06,140.03,16.308864]
["bitfinex","SOLUSD",1764305055694,11.25202148,140.06,140.03,17.028864]
["bitfinex","SOLUSD",1764305057399,11.25202148,140.06,140.03,0.72]
["bitfinex","SOLUSD",1764305057895,10.71202148,140.06,140.03,0.72]
["bitfinex","SOLUSD",1764305058197,7.28199054,140.06,140.03,7.86126324]
["bitfinex","SOLUSD",1764305058399,0.14216157,140.06,140.04,0.72]
["bitfinex","SOLUSD",1764305059186,0.14216157,140.06,140.02,11.00173472]
["bitfinex","SOLUSD",1764305059187,0.54,140.05,140.02,11.00173472]
["bitfinex","SOLUSD",1764305059378,11.25221562,140.06,140.03,0.72]
["bitfinex","SOLUSD",1764305059891,10.71221562,140.06,140.03,0.72]
["bitfinex","SOLUSD",1764305061909,7.28218468,140.06,140.03,0.72]
["bitfinex","SOLUSD",1764305069208,0.14216157,140.04,140.0,16.308864]
["bitfinex","SOLUSD",1764305069388,0.54,140.05,140.02,0.72]
["bitfinex","SOLUSD",1764305069389,0.14216157,140.05,140.02,0.72]
["bitfinex","SOLUSD",1764305069589,0.14216157,140.05,140.02,4.15003094]
["bitfinex","SOLUSD",1764305069795,0.14216157,140.05,140.04,3.43003094]
["bitfinex","SOLUSD",1764305072321,7.2824686,140.05,140.04,3.43003094]
["bitfinex","SOLUSD",1764305073412,7.2824686,140.05,140.03,0.72]
["bitfinex","SOLUSD",1764305073619,7.2824686,140.05,140.04,4.15003094]
["bitfinex","SOLUSD",1764305077226,7.2824686,140.05,140.04,3.43003094]
["bitfinex","SOLUSD",1764305078113,7.2824686,140.05,140.04,4.15003094]
["bitfinex","SOLUSD",1764305078420,7.2824686,140.05,140.04,3.43003094]
["bitfinex","SOLUSD",1764305082229,7.2824686,140.05,140.04,4.13003094]
["bitfinex","SOLUSD",1764305084541,7.2824686,140.05,140.04,3.43003094]
["bitfinex","SOLUSD",1764305085036,7.2824686,140.05,140.03,4.13003094]
["bitfinex","SOLUSD",1764305085635,7.2824686,140.05,140.03,3.43003094]
["bitfinex","SOLUSD",1764305085837,7.2824686,140.05,140.04,0.7]
["bitfinex","SOLUSD",1764305087027,7.2824686,140.05,140.03,0.7]
["bitfinex","SOLUSD",1764305087424,7.2824686,140.05,140.03,4.13003094]
["bitfinex","SOLUSD",1764305087843,7.28208308,140.06,140.04,0.7]
["bitfinex","SOLUSD",1764305089946,7.82208308,140.06,140.03,4.13003094]
["bitfinex","SOLUSD",1764305091344,7.28208308,140.06,140.04,0.7]
["bitfinex","SOLUSD",1764305096048,0.14216157,140.04,140.01,0.7]
["bitfinex","SOLUSD",1764305096248,0.68216157,140.04,140.01,0.7]
["bitfinex","SOLUSD",1764305096561,8.80994492,140.03,140.01,0.7]
["bitfinex","SOLUSD",1764305097057,17.61988984,140.03,140.01,0.7]
["bitfinex","SOLUSD",1764305097552,17.61988984,140.03,139.98,19.0934716]
["bitfinex","SOLUSD",1764305097553,0.14216157,140.02,139.98,8.80994492]
["bitfinex","SOLUSD",1764305097756,0.14216157,140.02,139.99,4.13003094]
["bitfinex","SOLUSD",1764305098053,0.14216157,140.0,139.99,3.43003094]
["bitfinex","SOLUSD",1764305098646,0.14216157,140.0,139.99,4.13003094]
["bitfinex","SOLUSD",1764305101953,8.95210649,140.02,139.99,4.13003094]
["bitfinex","SOLUSD",1764305102162,8.95210649,140.02,140.0,4.13003094]
["bitfinex","SOLUSD",1764305102457,0.14216157,140.02,140.0,4.13003094]
["bitfinex","SOLUSD",1764305102847,10.42586076,140.02,140.0,4.13003094]
["bitfinex","SOLUSD",1764305103049,0.14216157,140.02,140.01,0.7]
["bitfinex","SOLUSD",1764305103564,0.14216157,140.02,140.01,4.13003094]
["bitfinex","SOLUSD",1764305103936,10.28369919,140.04,140.01,4.13003094]
["bitfinex","SOLUSD",1764305104157,0.14216157,140.05,140.03,3.43003094]
["bitfinex","SOLUSD",1764305104349,0.14216157,140.05,140.04,3.43003094]
["bitfinex","SOLUSD",1764305104556,8.80994492,140.06,140.03,3.43003094]
["bitfinex","SOLUSD",1764305104760,8.80994492,140.06,140.03,4.13003094]
["bitfinex","SOLUSD",1764305104958,15.9498283,140.06,140.04,0.7]
["bitfinex","SOLUSD",1764305105150,0.14216157,140.05,140.04,0.7]
["bitfinex","SOLUSD",1764305107359,0.14216157,140.05,140.04,4.13003094]
["bitfinex","SOLUSD",1764305109357,0.14216157,140.05,140.04,0.7]
["bitfinex","SOLUSD",1764305110461,0.14216157,140.05,140.04,4.13003094]
["bitfinex","SOLUSD",1764305112575,0.14216157,140.05,140.04,2.89479704]
["bitfinex","SOLUSD",1764305114348,0.14216157,140.05,140.04,0.7]
["bitfinex","SOLUSD",1764305114554,0.14216157,140.05,140.03,11.68474196]
["bitfinex","SOLUSD",1764305115450,0.14216157,140.05,140.04,0.68]
["bitfinex","SOLUSD",1764305117069,16.09156413,140.07,140.04,2.87479704]
["bitfinex","SOLUSD",1764305117455,16.09156413,140.07,140.05,0.68]
["bitfinex","SOLUSD",1764305117656,16.09156413,140.07,140.06,2.19479704]
["bitfinex","SOLUSD",1764305117657,0.14216157,140.07,140.06,2.19479704]
["bitfinex","SOLUSD",1764305118061,0.14216157,140.07,140.06,0.68]
["bitfinex","SOLUSD",1764305119273,15.59101766,140.08,140.06,0.68]
["bitfinex","SOLUSD",1764305119784,3.14,140.09,140.06,0.68]
["bitfinex","SOLUSD",1764305119980,0.54,140.14,140.08,2.19479704]
["bitfinex","SOLUSD",1764305120153,7.67625249,140.13,140.09,2.19479704]
["bitfinex","SOLUSD",1764305120357,7.67625249,140.13,140.09,2.87479704]
["bitfinex","SOLUSD",1764305120560,7.67625249,140.13,140.1,22.12925463]
["bitfinex","SOLUSD",1764305121262,8.95210649,140.12,140.1,22.12925463]
["bitfinex","SOLUSD",1764305122449,16.08898865,140.12,140.1,22.12925463]
["bitfinex","SOLUSD",1764305124472,8.95210649,140.12,140.1,21.44925463]
["bitfinex","SOLUSD",1764305124673,7.2789015,140.12,140.1,21.44925463]
["bitfinex","SOLUSD",1764305124886,7.2789015,140.12,140.1,22.12925463]
["bitfinex","SOLUSD",1764305125773,0.14216157,140.09,140.06,0.68]
["bitfinex","SOLUSD",1764305125969,0.14216157,140.09,140.06,18.51992333]
["bitfinex","SOLUSD",1764305125970,2.87695861,140.09,140.06,18.51992333]
["bitfinex","SOLUSD",1764305126277,2.87695861,140.09,140.04,10.9606855]
["bitfinex","SOLUSD",1764305126477,7.28154138,140.07,140.05,17.83992333]
["bitfinex","SOLUSD",1764305126775,9.47633842,140.07,140.03,3.82]
["bitfinex","SOLUSD",1764305127079,10.01633842,140.07,140.03,11.10154138]
["bitfinex","SOLUSD",1764305127252,7.28154138,140.07,140.04,0.68]
["bitfinex","SOLUSD",1764305127453,8.95210649,140.07,140.04,0.68]
["bitfinex","SOLUSD",1764305127653,16.09155866,140.07,140.04,0.68]
["bitfinex","SOLUSD",1764305134271,0.14216157,140.07,140.04,7.82076494]
["bitfinex","SOLUSD",1764305134674,7.28154138,140.08,140.05,2.87479704]
["bitfinex","SOLUSD",1764305134879,7.13846091,140.09,140.06,0.68]
["bitfinex","SOLUSD",1764305135180,0.14216157,140.08,140.06,10.95846091]
["bitfinex","SOLUSD",1764305135780,0.14216157,140.08,140.07,0.68]
["bitfinex","SOLUSD",1764305136282,0.14216157,140.09,140.07,0.68]
["bitfinex","SOLUSD",1764305137266,7.28069836,140.09,140.07,0.68]
["bitfinex","SOLUSD",1764305138986,7.28069836,140.09,140.06,10.27846091]
["bitfinex","SOLUSD",1764305139285,10.0154954,140.09,140.06,0.68]
["bitfinex","SOLUSD",1764305139767,10.0154954,140.09,140.05,18.53364072]
["bitfinex","SOLUSD",1764305140781,0.14216157,140.07,140.05,18.53364072]
["bitfinex","SOLUSD",1764305140961,0.14216157,140.07,140.04,3.14]
["bitfinex","SOLUSD",1764305141164,0.68216157,140.07,140.04,3.79]
["bitfinex","SOLUSD",1764305141883,2.87695861,140.07,140.04,0.65]
["bitfinex","SOLUSD",1764305142184,30.26840491,140.06,140.04,0.65]
["bitfinex","SOLUSD",1764305143276,37.40860152,140.06,140.04,0.65]
["bitfinex","SOLUSD",1764305144116,37.94860152,140.06,140.02,0.65]
["bitfinex","SOLUSD",1764305144393,40.14339856,140.06,140.03,0.65]
["bitfinex","SOLUSD",1764305145887,39.60339856,140.06,140.03,0.65]
["bitfinex","SOLUSD",1764305147487,37.40860152,140.06,140.03,0.65]
["bitfinex","SOLUSD",1764305147675,39.60339856,140.06,140.03,0.15]
["bitfinex","SOLUSD",1764305148991,40.26339856,140.06,140.03,0.15]
["bitfinex","SOLUSD",1764305149290,18.80493857,140.06,140.03,0.15]
["bitfinex","SOLUSD",1764305149496,0.14216157,140.04,140.03,0.15]
["bitfinex","SOLUSD",1764305150376,0.14216157,140.06,140.03,2.34479704]
["bitfinex","SOLUSD",1764305150700,0.14216157,140.06,140.04,2.19479704]
["bitfinex","SOLUSD",1764305150895,0.14216157,140.06,140.04,2.84479704]
["bitfinex","SOLUSD",1764305151083,0.14216157,140.06,140.05,0.65]
["bitfinex","SOLUSD",1764305151615,0.14216157,140.06,140.04,7.13934878]
["bitfinex","SOLUSD",1764305151899,0.14216157,140.06,140.04,7.78934878]
["bitfinex","SOLUSD",1764305152894,0.14216157,140.06,140.05,0.65]
["bitfinex","SOLUSD",1764305153095,0.14216157,140.06,140.05,7.78934878]
["bitfinex","SOLUSD",1764305153796,0.14216157,140.06,140.05,0.65]
["bitfinex","SOLUSD",1764305155569,7.94206418,140.06,140.04,7.78934878]
["bitfinex","SOLUSD",1764305155775,7.94206418,140.06,140.0,0.65]
["bitfinex","SOLUSD",1764305155776,0.14216157,140.04,140.0,0.65]
["bitfinex","SOLUSD",1764305155984,2.19479704,140.03,140.0,15.9492937]
["bitfinex","SOLUSD",1764305156196,8.95210649,140.01,139.97,0.65]
["bitfinex","SOLUSD",1764305156396,2.19479704,140.0,139.97,15.9492937]
["bitfinex","SOLUSD",1764305156693,2.19479704,140.0,139.96,0.75]
["bitfinex","SOLUSD",1764305156694,0.14216157,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764305156993,0.80216157,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764305157297,0.14216157,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764305161197,18.95129161,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764305171477,18.29129161,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764305173404,19.17203997,140.0,139.96,0.1]
["bitfinex","SOLUSD",1764305173405,19.17203997,140.0,139.96,0.8]
["bitfinex","SOLUSD",1764305173706,7.14296605,140.0,139.96,0.8]
["bitfinex","SOLUSD",1764305173901,0.14216157,139.99,139.96,0.8]
["bitfinex","SOLUSD",1764305174125,9.33776309,140.0,139.96,0.8]
["bitfinex","SOLUSD",1764305174311,0.14216157,139.99,139.96,0.8]
["bitfinex","SOLUSD",1764305174683,0.14216157,139.99,139.95,19.64227381]
["bitfinex","SOLUSD",1764305175308,0.14216157,139.99,139.95,26.78738324]
["bitfinex","SOLUSD",1764305176404,0.14216157,139.99,139.95,23.35397343]
["bitfinex","SOLUSD",1764305176909,0.14216157,139.99,139.96,0.7]
["bitfinex","SOLUSD",1764305177810,3.57557138,139.99,139.96,0.7]
["bitfinex","SOLUSD",1764305178505,0.14216157,139.99,139.96,0.7]
["bitfinex","SOLUSD",1764305178715,3.57557138,139.99,139.96,0.7]
["bitfinex","SOLUSD",1764305182016,0.14216157,139.99,139.96,0.7]
["bitfinex","SOLUSD",1764305182220,3.57557138,139.99,139.96,0.7]
["bitfinex","SOLUSD",1764305183820,0.14216157,139.99,139.96,0.7]
["bitfinex","SOLUSD",1764305185892,7.28553059,139.99,139.96,0.7]
["bitfinex","SOLUSD",1764305189921,0.14216157,139.99,139.96,7.8448055]
["bitfinex","SOLUSD",1764305190301,0.83216157,139.99,139.96,7.8248055]
["bitfinex","SOLUSD",1764305190502,0.83216157,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764305191224,0.14216157,139.99,139.96,7.82487695]
["bitfinex","SOLUSD",1764305191518,0.14216157,139.99,139.97,0.68]
["bitfinex","SOLUSD",1764305192719,7.28553374,139.99,139.97,0.68]
["bitfinex","SOLUSD",1764305192917,7.97553374,139.99,139.97,0.68]
["bitfinex","SOLUSD",1764305194424,7.97553374,139.99,139.96,7.82487695]
["bitfinex","SOLUSD",1764305194594,0.83216157,139.99,139.96,7.14487695]
["bitfinex","SOLUSD",1764305194926,0.69,140.05,139.98,3.43340981]
["bitfinex","SOLUSD",1764305195230,0.14216157,140.04,140.01,3.43340981]
["bitfinex","SOLUSD",1764305195400,0.14216157,140.04,140.01,6.57340981]
["bitfinex","SOLUSD",1764305195606,0.14216157,140.04,140.02,4.11340981]
["bitfinex","SOLUSD",1764305196017,0.14216157,140.04,140.03,0.68]
["bitfinex","SOLUSD",1764305198032,0.14216157,140.04,140.02,0.68]
["bitfinex","SOLUSD",1764305199721,0.14216157,140.04,140.01,10.5755147]
["bitfinex","SOLUSD",1764305199913,0.14216157,140.04,140.02,0.68]
["bitfinex","SOLUSD",1764305204032,10.57373696,140.05,140.02,0.66]
["bitfinex","SOLUSD",1764305204226,0.67,140.04,140.02,0.66]
["bitfinex","SOLUSD",1764305204920,0.67,140.04,140.01,16.968864]
["bitfinex","SOLUSD",1764305205131,0.67,140.05,140.02,0.66]
["bitfinex","SOLUSD",1764305206539,0.67,140.05,140.02,7.80182172]
["bitfinex","SOLUSD",1764305206830,0.14216157,140.06,140.03,0.66]
["bitfinex","SOLUSD",1764305207038,0.14216157,140.06,140.03,4.09340981]
["bitfinex","SOLUSD",1764305207418,7.80899414,140.08,140.04,4.09340981]
["bitfinex","SOLUSD",1764305207738,0.14216157,140.07,140.04,4.09340981]
["bitfinex","SOLUSD",1764305207925,7.80899414,140.08,140.05,0.66]
["bitfinex","SOLUSD",1764305208238,19.448864,140.1,140.06,3.43340981]
["bitfinex","SOLUSD",1764305208239,0.67,140.1,140.06,3.43340981]
["bitfinex","SOLUSD",1764305208532,0.67,140.1,140.07,0.66]
["bitfinex","SOLUSD",1764305208740,0.67,140.12,140.08,3.43340981]
["bitfinex","SOLUSD",1764305208926,0.87,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1764305209121,0.87,140.13,140.07,18.50813043]
["bitfinex","SOLUSD",1764305209122,3.43340981,140.12,140.07,4.09340981]
["bitfinex","SOLUSD",1764305209333,0.14216157,140.11,140.08,0.66]
["bitfinex","SOLUSD",1764305209837,4.10340981,140.12,140.08,0.66]
["bitfinex","SOLUSD",1764305210447,11.24028332,140.12,140.08,0.66]
["bitfinex","SOLUSD",1764305210621,0.14216157,140.11,140.08,0.66]
["bitfinex","SOLUSD",1764305210822,11.24028332,140.12,140.08,0.66]
["bitfinex","SOLUSD",1764305211030,0.67,140.11,140.08,0.66]
["bitfinex","SOLUSD",1764305211232,0.14216157,140.1,140.08,0.66]
["bitfinex","SOLUSD",1764305215138,0.81216157,140.1,140.07,11.23261117]
["bitfinex","SOLUSD",1764305215331,0.81216157,140.1,140.07,10.57261117]
["bitfinex","SOLUSD",1764305215536,0.81216157,140.1,140.08,0.66]
["bitfinex","SOLUSD",1764305215736,0.14216157,140.1,140.08,0.66]
["bitfinex","SOLUSD",1764305216336,0.14216157,140.1,140.08,4.09340981]
["bitfinex","SOLUSD",1764305216852,12.44335473,140.13,140.09,7.23340981]
["bitfinex","SOLUSD",1764305216853,0.2,140.13,140.09,7.23340981]
["bitfinex","SOLUSD",1764305217047,0.2,140.13,140.1,3.43340981]
["bitfinex","SOLUSD",1764305217241,0.34216157,140.13,140.11,0.66]
["bitfinex","SOLUSD",1764305217447,1.01216157,140.13,140.1,4.09340981]
["bitfinex","SOLUSD",1764305218157,1.01216157,140.13,140.1,11.23115968]
["bitfinex","SOLUSD",1764305221168,0.2,140.13,140.11,4.09340981]
["bitfinex","SOLUSD",1764305221669,0.2,140.13,140.12,0.66]
["bitfinex","SOLUSD",1764305221862,0.2,140.13,140.11,4.09340981]
["bitfinex","SOLUSD",1764305222636,0.2,140.13,140.11,11.230422]
["bitfinex","SOLUSD",1764305223063,0.2,140.13,140.11,0.66]
["bitfinex","SOLUSD",1764305223257,0.87,140.13,140.09,3.8]
["bitfinex","SOLUSD",1764305223461,0.87,140.13,140.1,4.09340981]
["bitfinex","SOLUSD",1764305223855,0.87,140.13,140.11,0.66]
["bitfinex","SOLUSD",1764305224240,0.87,140.13,140.11,4.09340981]
["bitfinex","SOLUSD",1764305226474,0.87,140.13,140.11,11.23057339]
["bitfinex","SOLUSD",1764305226844,0.2,140.13,140.11,11.23057339]
["bitfinex","SOLUSD",1764305228369,0.2,140.13,140.12,4.09340981]
["bitfinex","SOLUSD",1764305229649,0.2,140.13,140.11,7.13716358]
["bitfinex","SOLUSD",1764305229843,0.2,140.13,140.11,11.23057339]
["bitfinex","SOLUSD",1764305230354,0.2,140.13,140.11,14.40057339]
["bitfinex","SOLUSD",1764305230559,0.2,140.13,140.12,0.69]
["bitfinex","SOLUSD",1764305231847,0.2,140.13,140.11,14.40057339]
["bitfinex","SOLUSD",1764305232042,0.89,140.13,140.11,3.14]
["bitfinex","SOLUSD",1764305232265,0.89,140.13,140.11,3.83]
["bitfinex","SOLUSD",1764305232468,0.2,140.13,140.11,14.40056521]
["bitfinex","SOLUSD",1764305234458,0.2,140.13,140.11,13.90056521]
["bitfinex","SOLUSD",1764305235771,0.89,140.13,140.11,2.64]
["bitfinex","SOLUSD",1764305236268,0.69,140.12,140.11,2.64]
["bitfinex","SOLUSD",1764305236474,0.89,140.13,140.11,2.64]
["bitfinex","SOLUSD",1764305237953,0.2,140.13,140.1,2.19255054]
["bitfinex","SOLUSD",1764305238158,0.14216157,140.11,140.08,2.19255054]
["bitfinex","SOLUSD",1764305238376,0.14216157,140.11,140.07,7.13917558]
["bitfinex","SOLUSD",1764305238566,0.67,140.1,140.07,10.27917558]
["bitfinex","SOLUSD",1764305239155,0.14216157,140.11,140.08,2.90255054]
["bitfinex","SOLUSD",1764305239355,0.14216157,140.11,140.08,10.0409713]
["bitfinex","SOLUSD",1764305239575,0.81216157,140.11,140.08,10.0409713]
["bitfinex","SOLUSD",1764305241480,7.94942109,140.11,140.07,12.47166036]
["bitfinex","SOLUSD",1764305241719,0.81216157,140.11,140.07,12.47166036]
["bitfinex","SOLUSD",1764305241857,0.81216157,140.11,140.08,2.90255054]
["bitfinex","SOLUSD",1764305243362,0.81216157,140.11,140.08,7.84867768]
["bitfinex","SOLUSD",1764305245796,2.19255054,140.1,140.06,16.308864]
["bitfinex","SOLUSD",1764305245964,11.14465703,140.07,140.0,0.71]
["bitfinex","SOLUSD",1764305246170,0.14216157,140.03,139.99,0.71]
["bitfinex","SOLUSD",1764305246577,0.67,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764305246883,3.00471211,140.03,140.0,16.308864]
["bitfinex","SOLUSD",1764305247189,3.00471211,140.03,140.0,17.018864]
["bitfinex","SOLUSD",1764305247566,3.00471211,140.03,140.0,24.16165653]
["bitfinex","SOLUSD",1764305247789,3.00471211,140.03,140.0,7.85279253]
["bitfinex","SOLUSD",1764305247965,0.81216157,140.03,140.0,7.85279253]
["bitfinex","SOLUSD",1764305249170,0.81216157,140.03,140.0,0.71]
["bitfinex","SOLUSD",1764305249788,3.00471211,140.03,139.99,10.99318852]
["bitfinex","SOLUSD",1764305249985,2.19255054,140.02,139.98,0.71]
["bitfinex","SOLUSD",1764305250190,2.86255054,140.02,139.98,0.71]
["bitfinex","SOLUSD",1764305250367,0.14216157,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764305250558,0.14216157,140.0,139.97,3.14]
["bitfinex","SOLUSD",1764305250765,0.14216157,140.0,139.98,0.71]
["bitfinex","SOLUSD",1764305250969,0.81216157,140.0,139.97,3.85]
["bitfinex","SOLUSD",1764305251277,0.14216157,140.0,139.97,10.9943396]
["bitfinex","SOLUSD",1764305251478,0.14216157,140.0,139.98,0.71]
["bitfinex","SOLUSD",1764305252991,0.14216157,140.0,139.97,10.2843396]
["bitfinex","SOLUSD",1764305253183,0.81216157,140.0,139.97,10.9943396]
["bitfinex","SOLUSD",1764305253894,7.95502238,140.0,139.95,10.047546]
["bitfinex","SOLUSD",1764305254071,10.14757292,140.0,139.96,3.14]
["bitfinex","SOLUSD",1764305254389,7.14236507,140.01,139.96,2.19255054]
["bitfinex","SOLUSD",1764305254577,0.14216157,140.0,139.97,0.71]
["bitfinex","SOLUSD",1764305254777,0.81216157,140.0,139.97,0.71]
["bitfinex","SOLUSD",1764305255892,0.81216157,140.0,139.96,0.71]
["bitfinex","SOLUSD",1764305256279,0.81216157,140.0,139.96,7.8548391]
["bitfinex","SOLUSD",1764305257197,7.95507371,140.0,139.96,7.8548391]
["bitfinex","SOLUSD",1764305258311,0.67,139.99,139.95,5.33255054]
["bitfinex","SOLUSD",1764305258601,0.14216157,139.98,139.95,3.85]
["bitfinex","SOLUSD",1764305258902,0.14216157,139.98,139.96,0.71]
["bitfinex","SOLUSD",1764305259097,0.81216157,139.98,139.95,3.14]
["bitfinex","SOLUSD",1764305259684,0.81216157,139.98,139.95,3.85]
["bitfinex","SOLUSD",1764305260610,10.14873152,139.98,139.94,0.1]
["bitfinex","SOLUSD",1764305260780,0.14216157,139.97,139.94,3.96]
["bitfinex","SOLUSD",1764305261096,0.80216157,139.97,139.94,3.96]
["bitfinex","SOLUSD",1764305262776,7.94667599,139.97,139.94,3.24]
["bitfinex","SOLUSD",1764305262981,0.66,139.96,139.94,3.24]
["bitfinex","SOLUSD",1764305263200,7.94667599,139.97,139.94,3.96]
["bitfinex","SOLUSD",1764305263387,0.80216157,139.97,139.94,3.96]
["bitfinex","SOLUSD",1764305263785,0.80216157,139.97,139.94,0.82]
["bitfinex","SOLUSD",1764305267090,2.85255054,140.01,139.94,7.9659085]
["bitfinex","SOLUSD",1764305267413,2.33471211,139.99,139.95,7.14491784]
["bitfinex","SOLUSD",1764305267779,0.14216157,139.97,139.94,3.96]
["bitfinex","SOLUSD",1764305268196,0.80216157,139.97,139.94,3.96]
["bitfinex","SOLUSD",1764305268990,0.80216157,139.97,139.94,3.24]
["bitfinex","SOLUSD",1764305269409,10.13913727,139.97,139.94,3.24]
["bitfinex","SOLUSD",1764305269903,0.66,139.96,139.94,3.24]
["bitfinex","SOLUSD",1764305270104,0.80216157,139.97,139.94,10.38586671]
["bitfinex","SOLUSD",1764305270310,0.80216157,139.97,139.94,11.10586671]
["bitfinex","SOLUSD",1764305270604,0.80216157,139.97,139.95,0.72]
["bitfinex","SOLUSD",1764305270605,0.14216157,139.97,139.95,0.72]
["bitfinex","SOLUSD",1764305271009,0.14216157,139.97,139.94,10.38586671]
["bitfinex","SOLUSD",1764305271211,0.14216157,139.97,139.94,11.10586671]
["bitfinex","SOLUSD",1764305271411,0.80216157,139.97,139.94,11.10586671]
["bitfinex","SOLUSD",1764305271905,0.80216157,139.97,139.94,10.38586671]
["bitfinex","SOLUSD",1764305273511,0.80216157,139.97,139.94,11.10586671]
["bitfinex","SOLUSD",1764305274712,10.13919298,139.97,139.94,3.24]
["bitfinex","SOLUSD",1764305275110,0.66,139.96,139.94,0.1]
["bitfinex","SOLUSD",1764305277710,2.33471211,139.97,139.94,0.82]
["bitfinex","SOLUSD",1764305277711,0.14216157,139.97,139.94,0.82]
["bitfinex","SOLUSD",1764305277904,0.80216157,139.97,139.94,0.82]
["bitfinex","SOLUSD",1764305279390,0.80216157,139.97,139.94,7.96573335]
["bitfinex","SOLUSD",1764305279590,0.14216157,139.99,139.95,0.72]
["bitfinex","SOLUSD",1764305280011,2.85255054,140.0,139.95,0.72]
["bitfinex","SOLUSD",1764305280214,0.66,140.0,139.96,3.14]
["bitfinex","SOLUSD",1764305280406,0.14216157,139.99,139.96,3.14]
["bitfinex","SOLUSD",1764305280607,0.14216157,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764305281219,0.14216157,139.99,139.97,7.86423226]
["bitfinex","SOLUSD",1764305281415,2.19255054,140.01,139.97,7.86423226]
["bitfinex","SOLUSD",1764305281724,2.99471211,140.01,139.98,0.72]
["bitfinex","SOLUSD",1764305281908,0.14216157,139.99,139.97,7.86423226]
["bitfinex","SOLUSD",1764305283912,0.14216157,139.99,139.98,0.72]
["bitfinex","SOLUSD",1764305284118,0.14216157,139.99,139.97,7.14423226]
["bitfinex","SOLUSD",1764305284312,0.14216157,139.99,139.97,7.86423226]
["bitfinex","SOLUSD",1764305287027,0.66,140.01,139.97,7.14423226]
["bitfinex","SOLUSD",1764305287324,2.19255054,140.02,139.97,7.86423226]
["bitfinex","SOLUSD",1764305287325,0.80216157,140.0,139.97,7.86423226]
["bitfinex","SOLUSD",1764305287518,0.80216157,140.0,139.97,7.14423226]
["bitfinex","SOLUSD",1764305287713,0.80216157,140.0,139.97,7.86423226]
["bitfinex","SOLUSD",1764305289006,0.14216157,140.0,139.98,0.72]
["bitfinex","SOLUSD",1764305290937,0.14216157,140.0,139.98,7.86358789]
["bitfinex","SOLUSD",1764305291112,0.86216157,140.0,139.98,7.14358789]
["bitfinex","SOLUSD",1764305300046,0.86216157,140.0,139.96,10.28458491]
["bitfinex","SOLUSD",1764305300262,4.29472902,140.0,139.96,7.14458491]
["bitfinex","SOLUSD",1764305300766,0.7,139.99,139.96,7.14458491]
["bitfinex","SOLUSD",1764305301851,0.7,139.99,139.96,7.85458491]
["bitfinex","SOLUSD",1764305302128,0.7,139.99,139.96,10.99458491]
["bitfinex","SOLUSD",1764305302328,0.7,139.99,139.96,7.85458491]
["bitfinex","SOLUSD",1764305302950,0.7,139.99,139.96,10.99458491]
["bitfinex","SOLUSD",1764305303256,0.7,139.99,139.96,7.85458491]
["bitfinex","SOLUSD",1764305303638,0.7,139.99,139.96,10.99458491]
["bitfinex","SOLUSD",1764305303946,0.7,139.99,139.96,7.85458491]
["bitfinex","SOLUSD",1764305304953,0.7,139.99,139.96,10.99458491]
["bitfinex","SOLUSD",1764305305448,0.7,139.99,139.96,7.85458491]
["bitfinex","SOLUSD",1764305305651,0.7,139.99,139.96,10.99458491]
["bitfinex","SOLUSD",1764305310862,0.14216157,140.0,139.97,0.71]
["bitfinex","SOLUSD",1764305311067,0.14216157,140.0,139.97,4.14256745]
["bitfinex","SOLUSD",1764305311565,0.14216157,140.0,139.98,0.71]
["bitfinex","SOLUSD",1764305313463,0.14216157,140.0,139.98,7.85382946]
["bitfinex","SOLUSD",1764305314670,0.7,139.99,139.96,7.85469186]
["bitfinex","SOLUSD",1764305314968,0.7,139.99,139.97,3.14]
["bitfinex","SOLUSD",1764305315345,0.14216157,140.0,139.97,10.28432148]
["bitfinex","SOLUSD",1764305315552,0.14216157,140.0,139.98,0.71]
["bitfinex","SOLUSD",1764305316662,0.84216157,140.0,139.97,10.99432148]
["bitfinex","SOLUSD",1764305318369,0.14216157,140.0,139.97,10.28432148]
["bitfinex","SOLUSD",1764305318574,0.14216157,140.03,139.98,4.14256745]
["bitfinex","SOLUSD",1764305318871,0.7,140.02,139.98,0.71]
["bitfinex","SOLUSD",1764305319374,4.13256745,140.02,139.98,0.71]
["bitfinex","SOLUSD",1764305320673,4.13256745,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1764305320874,0.68,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764305322571,0.14216157,140.0,139.98,16.308864]
["bitfinex","SOLUSD",1764305322761,0.14216157,140.0,139.98,19.448864]
["bitfinex","SOLUSD",1764305323073,0.82216157,140.0,139.98,19.448864]
["bitfinex","SOLUSD",1764305323773,0.14216157,140.0,139.98,26.59270678]
["bitfinex","SOLUSD",1764305324301,0.14216157,140.0,139.98,27.25270678]
["bitfinex","SOLUSD",1764305327169,0.82216157,140.0,139.98,26.59270678]
["bitfinex","SOLUSD",1764305327371,0.14216157,140.0,139.98,27.25270678]
["bitfinex","SOLUSD",1764305329173,0.14216157,140.0,139.99,7.80336738]
["bitfinex","SOLUSD",1764305329382,0.68,140.02,139.99,7.80336738]
["bitfinex","SOLUSD",1764305331552,0.14216157,140.01,139.98,16.308864]
["bitfinex","SOLUSD",1764305331756,0.14216157,140.01,139.99,3.8]
["bitfinex","SOLUSD",1764305331957,0.82216157,140.01,139.99,3.14]
["bitfinex","SOLUSD",1764305333458,0.14216157,140.01,139.99,3.8]
["bitfinex","SOLUSD",1764305333771,0.82216157,140.01,139.99,10.94316942]
["bitfinex","SOLUSD",1764305333972,0.82216157,140.01,139.99,7.80316942]
["bitfinex","SOLUSD",1764305334179,0.82216157,140.01,139.99,10.28316942]
["bitfinex","SOLUSD",1764305339478,0.82216157,140.01,139.99,10.94316942]
["bitfinex","SOLUSD",1764305340787,0.82216157,140.01,139.99,3.14]
["bitfinex","SOLUSD",1764305341160,0.82216157,140.01,139.99,10.28335244]
["bitfinex","SOLUSD",1764305341363,0.14216157,140.01,139.99,7.80335244]
["bitfinex","SOLUSD",1764305341587,0.82216157,140.01,139.99,7.14335244]
["bitfinex","SOLUSD",1764305344894,0.82216157,140.01,139.99,7.80335244]
["bitfinex","SOLUSD",1764305345888,0.82216157,140.01,139.99,7.14335244]
["bitfinex","SOLUSD",1764305346394,0.14216157,140.01,140.0,0.66]
["bitfinex","SOLUSD",1764305346589,7.1415331,140.03,140.0,7.80285714]
["bitfinex","SOLUSD",1764305346590,0.14216157,140.03,140.0,7.80285714]
["bitfinex","SOLUSD",1764305346822,0.14216157,140.02,140.0,7.80285714]
["bitfinex","SOLUSD",1764305347305,0.14216157,140.03,140.01,3.8]
["bitfinex","SOLUSD",1764305348692,0.14216157,140.03,140.01,10.9419048]
["bitfinex","SOLUSD",1764305353779,0.68,140.04,140.01,31.57033968]
["bitfinex","SOLUSD",1764305353987,0.65,140.07,140.03,3.43256745]
["bitfinex","SOLUSD",1764305354283,0.14216157,140.06,140.03,6.57256745]
["bitfinex","SOLUSD",1764305354492,0.14216157,140.06,140.03,7.28256745]
["bitfinex","SOLUSD",1764305354685,0.14216157,140.05,140.03,7.28256745]
["bitfinex","SOLUSD",1764305355301,0.14216157,140.05,140.03,6.71092336]
["bitfinex","SOLUSD",1764305355479,0.79216157,140.05,140.03,6.00092336]
["bitfinex","SOLUSD",1764305355977,0.79216157,140.05,140.03,13.14198293]
["bitfinex","SOLUSD",1764305356581,0.79216157,140.05,140.03,13.85198293]
["bitfinex","SOLUSD",1764305357295,0.79216157,140.05,140.03,13.14198293]
["bitfinex","SOLUSD",1764305357493,4.22472902,140.05,140.01,19.448864]
["bitfinex","SOLUSD",1764305357799,11.36529972,140.05,140.01,19.448864]
["bitfinex","SOLUSD",1764305357990,0.14216157,140.03,140.01,19.448864]
["bitfinex","SOLUSD",1764305358193,0.14216157,140.03,140.01,10.28220328]
["bitfinex","SOLUSD",1764305358374,0.65,140.02,140.01,10.28220328]
["bitfinex","SOLUSD",1764305358573,0.65,140.02,140.01,26.59106728]
["bitfinex","SOLUSD",1764305359904,0.65,140.02,140.01,23.45106728]
["bitfinex","SOLUSD",1764305361899,0.14216157,140.01,139.99,3.14]
["bitfinex","SOLUSD",1764305362383,0.79216157,140.01,139.99,3.14]
["bitfinex","SOLUSD",1764305363611,0.79216157,140.01,139.99,10.28333747]
["bitfinex","SOLUSD",1764305365815,0.79216157,140.01,139.99,3.14]
["bitfinex","SOLUSD",1764305367794,0.65,140.02,139.99,10.99335086]
["bitfinex","SOLUSD",1764305368194,0.14216157,140.01,139.99,3.14]
["bitfinex","SOLUSD",1764305368706,0.65,140.0,139.99,3.14]
["bitfinex","SOLUSD",1764305369488,0.14216157,140.01,139.99,3.14]
["bitfinex","SOLUSD",1764305369691,0.79216157,140.01,139.99,3.14]
["bitfinex","SOLUSD",1764305370908,0.14216157,140.01,139.99,3.85]
["bitfinex","SOLUSD",1764305371116,0.79216157,140.01,139.99,3.85]
["bitfinex","SOLUSD",1764305371793,0.79216157,140.01,139.99,3.14]
["bitfinex","SOLUSD",1764305374295,0.79216157,140.01,139.99,10.28332755]
["bitfinex","SOLUSD",1764305374815,0.14216157,140.01,139.99,10.99332755]
["bitfinex","SOLUSD",1764305375015,0.79216157,140.01,139.99,10.99332755]
["bitfinex","SOLUSD",1764305375214,0.14216157,140.01,139.99,10.99332755]
["bitfinex","SOLUSD",1764305375395,0.79216157,140.01,139.99,10.99332755]
["bitfinex","SOLUSD",1764305375601,0.79216157,140.01,139.99,3.85]
["bitfinex","SOLUSD",1764305376625,0.79216157,140.01,139.99,10.99335647]
["bitfinex","SOLUSD",1764305377028,0.79216157,140.01,139.99,10.28335647]
["bitfinex","SOLUSD",1764305377198,0.79216157,140.01,139.99,10.99335647]
["bitfinex","SOLUSD",1764305379123,0.79216157,140.01,139.99,3.14]
["bitfinex","SOLUSD",1764305380226,10.13058075,140.01,139.97,16.48222554]
["bitfinex","SOLUSD",1764305380530,10.13058075,140.01,139.97,7.1442043]
["bitfinex","SOLUSD",1764305380715,0.68,140.0,139.97,7.1442043]
["bitfinex","SOLUSD",1764305381019,0.68,140.0,139.97,7.8542043]
["bitfinex","SOLUSD",1764305381433,0.68,140.0,139.97,14.99621544]
["bitfinex","SOLUSD",1764305381926,0.68,140.0,139.97,7.1442043]
["bitfinex","SOLUSD",1764305382133,0.14216157,139.99,139.97,3.14]
["bitfinex","SOLUSD",1764305382598,0.14216157,139.97,139.94,7.24586011]
["bitfinex","SOLUSD",1764305382799,0.14216157,139.97,139.95,3.14]
["bitfinex","SOLUSD",1764305383000,0.82216157,139.97,139.95,3.14]
["bitfinex","SOLUSD",1764305383920,0.68,139.99,139.96,0.71]
["bitfinex","SOLUSD",1764305384131,0.82216157,139.98,139.95,13.19124026]
["bitfinex","SOLUSD",1764305384320,0.82216157,139.98,139.95,24.19710562]
["bitfinex","SOLUSD",1764305385020,0.82216157,139.98,139.95,14.85586536]
["bitfinex","SOLUSD",1764305385233,0.82216157,139.98,139.95,17.0517858]
["bitfinex","SOLUSD",1764305385401,0.82216157,139.98,139.95,21.05716092]
["bitfinex","SOLUSD",1764305385605,0.82216157,139.98,139.96,3.14]
["bitfinex","SOLUSD",1764305387816,0.82216157,139.98,139.95,18.13880407]
["bitfinex","SOLUSD",1764305388709,0.82216157,139.98,139.95,20.33472451]
["bitfinex","SOLUSD",1764305389032,0.82216157,139.98,139.96,0.71]
["bitfinex","SOLUSD",1764305390532,0.82216157,139.98,139.96,3.85]
["bitfinex","SOLUSD",1764305390740,0.82216157,139.98,139.96,3.14]
["bitfinex","SOLUSD",1764305391124,0.82216157,139.98,139.96,3.85]
["bitfinex","SOLUSD",1764305391873,0.82216157,139.98,139.96,3.14]
["bitfinex","SOLUSD",1764305393337,11.00586536,140.01,139.97,0.71]
["bitfinex","SOLUSD",1764305393637,20.99519308,140.02,139.97,10.04930666]
["bitfinex","SOLUSD",1764305393638,0.82216157,140.0,139.97,10.04930666]
["bitfinex","SOLUSD",1764305394021,0.82216157,140.0,139.98,0.71]
["bitfinex","SOLUSD",1764305394224,0.14216157,140.0,139.98,0.71]
["bitfinex","SOLUSD",1764305394531,0.14216157,140.0,139.98,7.8538295]
["bitfinex","SOLUSD",1764305395646,0.14216157,140.01,139.99,3.85]
["bitfinex","SOLUSD",1764305395822,0.68,140.02,139.99,3.85]
["bitfinex","SOLUSD",1764305396137,18.14628662,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1764305396341,0.14216157,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764305396640,0.14216157,140.03,140.01,7.85234697]
["bitfinex","SOLUSD",1764305396813,0.68,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1764305397015,0.68,140.05,140.02,0.71]
["bitfinex","SOLUSD",1764305397213,0.14216157,140.04,140.02,3.85]
["bitfinex","SOLUSD",1764305397943,0.82216157,140.04,140.02,3.14]
["bitfinex","SOLUSD",1764305398643,0.82216157,140.04,140.02,10.28159948]
["bitfinex","SOLUSD",1764305399138,0.82216157,140.04,140.02,10.99159948]
["bitfinex","SOLUSD",1764305399355,0.14216157,140.04,140.02,10.99159948]
["bitfinex","SOLUSD",1764305400041,0.82216157,140.04,140.02,10.28159948]
["bitfinex","SOLUSD",1764305400612,2.87592044,140.06,140.02,10.99159948]
["bitfinex","SOLUSD",1764305400818,0.82216157,140.06,140.03,0.71]
["bitfinex","SOLUSD",1764305401223,2.19592044,140.08,140.03,0.71]
["bitfinex","SOLUSD",1764305401539,11.94994492,140.09,140.03,0.71]
["bitfinex","SOLUSD",1764305401540,0.68,140.07,140.03,0.71]
["bitfinex","SOLUSD",1764305401743,0.68,140.07,140.03,2.90592044]
["bitfinex","SOLUSD",1764305402046,0.68,140.07,140.04,3.14]
["bitfinex","SOLUSD",1764305402229,0.68,140.07,140.04,3.85]
["bitfinex","SOLUSD",1764305402433,0.14216157,140.06,140.02,41.29496472]
["bitfinex","SOLUSD",1764305402724,0.14216157,140.06,140.03,3.14]
["bitfinex","SOLUSD",1764305402931,0.82216157,140.06,140.03,3.85]
["bitfinex","SOLUSD",1764305403131,0.82216157,140.06,140.03,3.14]
["bitfinex","SOLUSD",1764305404845,0.82216157,140.06,140.03,10.28111557]
["bitfinex","SOLUSD",1764305405044,0.82216157,140.06,140.03,10.99111557]
["bitfinex","SOLUSD",1764305407246,0.82216157,140.06,140.03,3.14]
["bitfinex","SOLUSD",1764305407452,0.82216157,140.06,140.03,10.28124917]
["bitfinex","SOLUSD",1764305408345,0.82216157,140.06,140.03,10.99124917]
["bitfinex","SOLUSD",1764305412143,0.82216157,140.06,140.03,10.28124917]
["bitfinex","SOLUSD",1764305414055,0.68,140.06,140.03,10.28124917]
["bitfinex","SOLUSD",1764305416951,0.14216157,140.05,140.03,10.28124917]
["bitfinex","SOLUSD",1764305417270,0.14216157,140.05,140.04,0.69]
["bitfinex","SOLUSD",1764305417443,18.83469931,140.1,140.06,16.308864]
["bitfinex","SOLUSD",1764305417752,18.83469931,140.1,140.07,5.33592044]
["bitfinex","SOLUSD",1764305417753,0.14216157,140.09,140.07,5.33592044]
["bitfinex","SOLUSD",1764305417927,0.14216157,140.09,140.07,6.02592044]
["bitfinex","SOLUSD",1764305418132,0.14216157,140.09,140.07,3.83]
["bitfinex","SOLUSD",1764305418334,0.14216157,140.07,140.04,18.14291188]
["bitfinex","SOLUSD",1764305418530,0.14216157,140.07,140.03,10.97124917]
["bitfinex","SOLUSD",1764305418834,0.83216157,140.07,140.04,0.69]
["bitfinex","SOLUSD",1764305419445,0.83216157,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764305423737,0.83216157,140.07,140.05,10.28030703]
["bitfinex","SOLUSD",1764305425581,0.14216157,140.07,140.05,10.97030703]
["bitfinex","SOLUSD",1764305425754,0.83216157,140.09,140.06,4.11897229]
["bitfinex","SOLUSD",1764305425947,0.14216157,140.09,140.07,0.69]
["bitfinex","SOLUSD",1764305426272,0.14216157,140.09,140.07,3.83]
["bitfinex","SOLUSD",1764305427861,0.14216157,140.09,140.07,10.96913429]
["bitfinex","SOLUSD",1764305428654,0.83216157,140.09,140.07,10.27913429]
["bitfinex","SOLUSD",1764305431550,0.83216157,140.09,140.07,3.14]
["bitfinex","SOLUSD",1764305431752,0.83216157,140.09,140.02,35.70758921]
["bitfinex","SOLUSD",1764305431753,0.14216157,140.07,140.02,4.11897229]
["bitfinex","SOLUSD",1764305431958,0.14216157,140.05,140.02,3.14]
["bitfinex","SOLUSD",1764305432367,0.83216157,140.05,140.02,3.83]
["bitfinex","SOLUSD",1764305432979,0.83216157,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764305439494,4.26113386,140.05,140.02,10.28182703]
["bitfinex","SOLUSD",1764305439787,4.26113386,140.05,140.01,26.87712545]
["bitfinex","SOLUSD",1764305439788,0.14216157,140.03,140.01,16.308864]
["bitfinex","SOLUSD",1764305440171,0.83216157,140.03,140.0,3.83]
["bitfinex","SOLUSD",1764305440491,0.83216157,140.03,140.01,7.14216552]
["bitfinex","SOLUSD",1764305441060,0.14216157,140.04,140.01,7.80216552]
["bitfinex","SOLUSD",1764305441262,0.86216157,140.04,140.01,7.80216552]
["bitfinex","SOLUSD",1764305443386,0.86216157,140.04,140.01,7.14216552]
["bitfinex","SOLUSD",1764305444888,4.14897229,140.07,140.02,3.8]
["bitfinex","SOLUSD",1764305445086,0.86216157,140.06,140.02,10.93988304]
["bitfinex","SOLUSD",1764305445282,0.14216157,140.06,140.03,4.08897229]
["bitfinex","SOLUSD",1764305445688,0.14216157,140.06,140.04,3.8]
["bitfinex","SOLUSD",1764305446088,0.86216157,140.06,140.04,3.14]
["bitfinex","SOLUSD",1764305446781,0.86216157,140.06,140.04,10.28077586]
["bitfinex","SOLUSD",1764305452914,91.55218266,140.47,140.05,0.66]
["bitfinex","SOLUSD",1764305452915,77.19999999,140.18,140.05,0.66]
["bitfinex","SOLUSD",1764305453085,0.72,140.11,140.07,3.42897229]
["bitfinex","SOLUSD",1764305453287,0.72,140.1,140.07,3.42897229]
["bitfinex","SOLUSD",1764305453595,0.14216157,140.09,140.07,0.66]
["bitfinex","SOLUSD",1764305453803,0.14216157,140.09,140.08,8.80994492]
["bitfinex","SOLUSD",1764305454009,8.80994492,140.12,140.08,8.80994492]
["bitfinex","SOLUSD",1764305454314,0.14216157,140.11,140.09,0.66]
["bitfinex","SOLUSD",1764305454518,3.62897229,140.13,140.09,7.22897229]
["bitfinex","SOLUSD",1764305454519,0.2,140.13,140.09,7.22897229]
["bitfinex","SOLUSD",1764305454716,0.92,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764305455015,0.92,140.13,140.1,7.79759059]
["bitfinex","SOLUSD",1764305455016,0.14216157,140.12,140.1,7.79759059]
["bitfinex","SOLUSD",1764305455609,0.14216157,140.12,140.11,19.37417013]
["bitfinex","SOLUSD",1764305457521,0.2,140.13,140.11,3.42897229]
["bitfinex","SOLUSD",1764305457821,0.92,140.13,140.11,19.37417013]
["bitfinex","SOLUSD",1764305458691,0.2,140.13,140.12,0.66]
["bitfinex","SOLUSD",1764305459286,0.2,140.13,140.12,11.22571222]
["bitfinex","SOLUSD",1764305460209,0.92,140.13,140.11,7.13712597]
["bitfinex","SOLUSD",1764305460400,0.92,140.13,140.11,10.56609826]
["bitfinex","SOLUSD",1764305460796,0.92,140.13,140.1,11.22648907]
["bitfinex","SOLUSD",1764305460996,0.72,140.12,140.1,7.13751678]
["bitfinex","SOLUSD",1764305461196,0.72,140.12,140.1,10.27751678]
["bitfinex","SOLUSD",1764305461797,0.14216157,140.11,140.08,7.13858919]
["bitfinex","SOLUSD",1764305462012,0.14216157,140.11,140.08,10.27858919]
["bitfinex","SOLUSD",1764305462218,0.72,140.1,140.08,26.58745319]
["bitfinex","SOLUSD",1764305462397,0.72,140.1,140.08,10.27858919]
["bitfinex","SOLUSD",1764305466948,0.14216157,140.11,140.09,16.308864]
["bitfinex","SOLUSD",1764305467217,0.2,140.13,140.11,16.308864]
["bitfinex","SOLUSD",1764305467392,0.2,140.13,140.12,6.56897229]
["bitfinex","SOLUSD",1764305467594,0.2,140.13,140.12,7.22897229]
["bitfinex","SOLUSD",1764305468619,0.2,140.13,140.12,14.36571222]
["bitfinex","SOLUSD",1764305473217,0.88,140.13,140.12,23.44560393]
["bitfinex","SOLUSD",1764305473420,0.14216157,140.12,140.08,7.13877784]
["bitfinex","SOLUSD",1764305473625,4.10897229,140.12,140.08,7.13877784]
["bitfinex","SOLUSD",1764305473804,0.68,140.12,140.08,13.70775013]
["bitfinex","SOLUSD",1764305474121,0.68,140.11,140.08,13.70775013]
["bitfinex","SOLUSD",1764305474325,0.68,140.11,140.08,14.42775013]
["bitfinex","SOLUSD",1764305478607,0.68,140.11,140.08,13.70775013]
["bitfinex","SOLUSD",1764305479230,0.68,140.11,140.08,10.27877784]
["bitfinex","SOLUSD",1764305479604,0.68,140.11,140.08,10.99877784]
["bitfinex","SOLUSD",1764305480310,0.68,140.11,140.08,14.42775013]
["bitfinex","SOLUSD",1764305483726,0.68,140.11,140.09,3.42897229]
["bitfinex","SOLUSD",1764305483936,0.2,140.13,140.1,3.14]
["bitfinex","SOLUSD",1764305484234,0.68,140.12,140.1,3.14]
["bitfinex","SOLUSD",1764305484927,0.68,140.12,140.1,10.27763211]
["bitfinex","SOLUSD",1764305487944,0.68,140.12,140.1,3.14]
["bitfinex","SOLUSD",1764305490230,0.14216157,140.11,140.06,7.13932736]
["bitfinex","SOLUSD",1764305490432,2.33520295,140.11,140.06,9.33236874]
["bitfinex","SOLUSD",1764305490631,0.68,140.1,140.07,3.14]
["bitfinex","SOLUSD",1764305491420,0.68,140.1,140.07,10.2791549]
["bitfinex","SOLUSD",1764305496350,7.81781435,140.1,140.07,3.14]
["bitfinex","SOLUSD",1764305496522,7.81781435,140.1,140.06,16.308864]
["bitfinex","SOLUSD",1764305496523,0.14216157,140.09,140.06,16.308864]
["bitfinex","SOLUSD",1764305496718,0.82216157,140.09,140.06,19.22190538]
["bitfinex","SOLUSD",1764305498846,0.82216157,140.09,140.06,24.16825851]
["bitfinex","SOLUSD",1764305499026,0.82216157,140.09,140.06,26.36129989]
["bitfinex","SOLUSD",1764305499217,9.3299759,140.12,140.07,2.19304138]
["bitfinex","SOLUSD",1764305499424,0.68,140.1,140.07,2.91304138]
["bitfinex","SOLUSD",1764305500422,0.68,140.1,140.07,10.05213745]
["bitfinex","SOLUSD",1764305500950,0.68,140.1,140.08,3.14]
["bitfinex","SOLUSD",1764305503952,0.14216157,140.09,140.08,3.14]
["bitfinex","SOLUSD",1764305504477,0.82216157,140.09,140.07,3.14]
["bitfinex","SOLUSD",1764305504951,0.68,140.1,140.07,3.86]
["bitfinex","SOLUSD",1764305506247,0.68,140.1,140.07,10.99902508]
["bitfinex","SOLUSD",1764305506452,0.68,140.1,140.07,13.19206646]
["bitfinex","SOLUSD",1764305507139,0.68,140.1,140.07,10.27902508]
["bitfinex","SOLUSD",1764305507951,0.14216157,140.09,140.06,16.308864]
["bitfinex","SOLUSD",1764305508145,2.33520295,140.09,140.06,16.308864]
["bitfinex","SOLUSD",1764305508451,0.68,140.08,140.06,16.308864]
["bitfinex","SOLUSD",1764305510145,0.68,140.08,140.05,7.14015165]
["bitfinex","SOLUSD",1764305510944,0.68,140.08,140.04,11.00061709]
["bitfinex","SOLUSD",1764305511135,0.68,140.08,140.04,12.47365847]
["bitfinex","SOLUSD",1764305511541,0.68,140.08,140.04,13.19365847]
["bitfinex","SOLUSD",1764305512754,0.14216157,140.07,140.04,10.28061709]
["bitfinex","SOLUSD",1764305512947,0.14216157,140.07,140.04,3.14]
["bitfinex","SOLUSD",1764305513148,0.82216157,140.07,140.04,3.86]
["bitfinex","SOLUSD",1764305514551,0.82216157,140.07,140.04,11.00068389]
["bitfinex","SOLUSD",1764305520761,7.13804221,140.1,140.04,28.13272616]
["bitfinex","SOLUSD",1764305520966,0.14216157,140.08,140.05,2.91304138]
["bitfinex","SOLUSD",1764305521152,0.14216157,140.08,140.06,3.14]
["bitfinex","SOLUSD",1764305521462,0.82216157,140.08,140.06,3.14]
["bitfinex","SOLUSD",1764305523363,0.82216157,140.08,140.06,10.27979215]
["bitfinex","SOLUSD",1764305523958,0.82216157,140.08,140.06,10.99979215]
["bitfinex","SOLUSD",1764305525066,0.82216157,140.08,140.06,10.27979215]
["bitfinex","SOLUSD",1764305525946,0.14216157,140.08,140.06,10.99979215]
["bitfinex","SOLUSD",1764305526147,0.82216157,140.08,140.06,10.99979215]
["bitfinex","SOLUSD",1764305526451,0.82216157,140.08,140.06,10.27979215]
["bitfinex","SOLUSD",1764305527958,0.82216157,140.09,140.06,10.99979215]
["bitfinex","SOLUSD",1764305529163,0.82216157,140.09,140.06,13.19283353]
["bitfinex","SOLUSD",1764305530070,0.82216157,140.09,140.06,10.99979215]
["bitfinex","SOLUSD",1764305532371,0.82216157,140.09,140.06,10.27979215]
["bitfinex","SOLUSD",1764305532873,0.82216157,140.09,140.06,10.99979215]
["bitfinex","SOLUSD",1764305533046,0.14216157,140.09,140.07,0.72]
["bitfinex","SOLUSD",1764305533247,0.86216157,140.09,140.06,10.99979215]
["bitfinex","SOLUSD",1764305533669,0.86216157,140.09,140.06,13.19283353]
["bitfinex","SOLUSD",1764305534063,0.86216157,140.09,140.06,10.99979215]
["bitfinex","SOLUSD",1764305534492,0.72,140.12,140.07,2.91304138]
["bitfinex","SOLUSD",1764305534679,0.86216157,140.11,140.07,6.05304138]
["bitfinex","SOLUSD",1764305535156,0.86216157,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764305535951,0.86216157,140.11,140.08,7.85877784]
["bitfinex","SOLUSD",1764305536966,0.86216157,140.11,140.09,0.72]
["bitfinex","SOLUSD",1764305539877,0.86216157,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764305540083,0.86216157,140.11,140.08,7.85877784]
["bitfinex","SOLUSD",1764305542082,0.86216157,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764305542871,0.86216157,140.11,140.08,7.85877784]
["bitfinex","SOLUSD",1764305545568,0.86216157,140.11,140.08,10.99877784]
["bitfinex","SOLUSD",1764305546267,0.86216157,140.11,140.08,7.85877784]
["bitfinex","SOLUSD",1764305546596,0.86216157,140.11,140.07,10.99928749]
["bitfinex","SOLUSD",1764305546760,0.86216157,140.11,140.07,14.42668315]
["bitfinex","SOLUSD",1764305546958,0.86216157,140.11,140.08,4.14739566]
["bitfinex","SOLUSD",1764305548672,0.2,140.13,140.08,28.41263569]
["bitfinex","SOLUSD",1764305548878,0.2,140.13,140.09,4.14739566]
["bitfinex","SOLUSD",1764305549075,1.06216157,140.13,140.1,3.14]
["bitfinex","SOLUSD",1764305549263,1.06216157,140.13,140.1,3.86]
["bitfinex","SOLUSD",1764305549881,1.06216157,140.13,140.1,10.99736359]
["bitfinex","SOLUSD",1764305550087,0.2,140.13,140.11,4.14739566]
["bitfinex","SOLUSD",1764305550280,0.2,140.13,140.12,19.73625966]
["bitfinex","SOLUSD",1764305550486,0.2,140.13,140.12,20.45625966]
["bitfinex","SOLUSD",1764305551882,0.2,140.13,140.12,27.59299959]
["bitfinex","SOLUSD",1764305559373,0.92,140.18,140.12,45.43484943]
["bitfinex","SOLUSD",1764305559591,0.92,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1764305561780,0.92,140.18,140.16,3.14]
["bitfinex","SOLUSD",1764305561981,0.66,140.17,140.15,3.14]
["bitfinex","SOLUSD",1764305562767,0.66,140.17,140.15,6.56739566]
["bitfinex","SOLUSD",1764305562992,0.66,140.17,140.15,30.0111953]
["bitfinex","SOLUSD",1764305565995,0.2,140.18,140.16,4.12739566]
["bitfinex","SOLUSD",1764305566175,0.2,140.18,140.17,3.42739566]
["bitfinex","SOLUSD",1764305566792,0.86,140.18,140.17,3.42739566]
["bitfinex","SOLUSD",1764305567773,0.86,140.18,140.16,3.42739566]
["bitfinex","SOLUSD",1764305567972,0.2,140.18,140.17,10.56158985]
["bitfinex","SOLUSD",1764305568179,0.2,140.18,140.17,27.57045385]
["bitfinex","SOLUSD",1764305569075,0.86,140.18,140.17,26.58305819]
["bitfinex","SOLUSD",1764305570197,0.86,140.18,140.15,17.83803068]
["bitfinex","SOLUSD",1764305570380,0.86,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1764305570381,0.66,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764305570582,0.66,140.17,140.14,3.14]
["bitfinex","SOLUSD",1764305572313,0.66,140.17,140.14,10.27547628]
["bitfinex","SOLUSD",1764305573000,0.66,140.17,140.14,7.13547628]
["bitfinex","SOLUSD",1764305573196,0.66,140.17,140.13,10.27619177]
["bitfinex","SOLUSD",1764305575598,0.34216157,140.18,140.15,3.42739566]
["bitfinex","SOLUSD",1764305575789,0.86,140.18,140.15,3.42739566]
["bitfinex","SOLUSD",1764305576188,0.86,140.18,140.15,4.12739566]
["bitfinex","SOLUSD",1764305578015,0.86,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764305578613,0.86,140.18,140.16,10.56209885]
["bitfinex","SOLUSD",1764305585726,0.86,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764305589028,0.66,140.17,140.14,24.97443773]
["bitfinex","SOLUSD",1764305589323,0.66,140.17,140.14,28.40183339]
["bitfinex","SOLUSD",1764305589704,0.66,140.17,140.14,29.10183339]
["bitfinex","SOLUSD",1764305589901,0.66,140.17,140.14,28.40183339]
["bitfinex","SOLUSD",1764305590123,0.66,140.17,140.14,11.26311708]
["bitfinex","SOLUSD",1764305590922,0.2,140.18,140.15,0.66]
["bitfinex","SOLUSD",1764305591107,0.2,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764305591427,0.2,140.18,140.16,10.27470319]
["bitfinex","SOLUSD",1764305591731,0.91,140.18,140.16,10.27470319]
["bitfinex","SOLUSD",1764305599032,0.91,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764305599333,0.91,140.18,140.16,10.27470319]
["bitfinex","SOLUSD",1764305600920,0.91,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764305601131,0.91,140.18,140.16,10.27470319]
["bitfinex","SOLUSD",1764305601539,0.68,140.17,140.14,3.42739566]
["bitfinex","SOLUSD",1764305601833,0.68,140.17,140.15,3.14]
["bitfinex","SOLUSD",1764305602512,0.68,140.17,140.15,10.27515931]
["bitfinex","SOLUSD",1764305603535,0.68,140.17,140.14,10.27563209]
["bitfinex","SOLUSD",1764305605231,0.68,140.17,140.14,7.13563209]
["bitfinex","SOLUSD",1764305606818,0.68,140.17,140.14,10.27563209]
["bitfinex","SOLUSD",1764305607214,0.2,140.18,140.15,0.71]
["bitfinex","SOLUSD",1764305607734,0.88,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764305610236,0.2,140.18,140.17,2.90174473]
["bitfinex","SOLUSD",1764305610731,0.2,140.18,140.17,6.04174473]
["bitfinex","SOLUSD",1764305612040,0.2,140.18,140.17,13.17593892]
["bitfinex","SOLUSD",1764305638180,0.2,140.18,140.17,20.64943047]
["bitfinex","SOLUSD",1764305657102,0.2,140.18,140.17,17.74768574]
["bitfinex","SOLUSD",1764305657103,0.89,140.18,140.17,17.74768574]
["bitfinex","SOLUSD",1764305657294,0.89,140.18,140.17,16.79943047]
["bitfinex","SOLUSD",1764305657495,0.89,140.18,140.17,19.93943047]
["bitfinex","SOLUSD",1764305657803,0.89,140.18,140.17,16.79943047]
["bitfinex","SOLUSD",1764305657987,0.2,140.18,140.17,19.93943047]
["bitfinex","SOLUSD",1764305658183,0.2,140.18,140.17,16.79943047]
["bitfinex","SOLUSD",1764305658492,0.89,140.18,140.17,16.79943047]
["bitfinex","SOLUSD",1764305658705,0.89,140.18,140.17,19.93943047]
["bitfinex","SOLUSD",1764305659005,0.89,140.18,140.17,16.79943047]
["bitfinex","SOLUSD",1764305659192,0.89,140.18,140.17,19.93943047]
["bitfinex","SOLUSD",1764305659394,0.89,140.18,140.17,16.79943047]
["bitfinex","SOLUSD",1764305659593,0.89,140.18,140.17,19.93943047]
["bitfinex","SOLUSD",1764305660104,0.89,140.18,140.17,16.79943047]
["bitfinex","SOLUSD",1764305660705,0.89,140.18,140.17,19.93943047]
["bitfinex","SOLUSD",1764305661205,0.89,140.18,140.17,16.79943047]
["bitfinex","SOLUSD",1764305661779,0.89,140.18,140.17,19.93943047]
["bitfinex","SOLUSD",1764305662297,0.89,140.18,140.17,16.79943047]
["bitfinex","SOLUSD",1764305662506,0.89,140.18,140.17,14.60768574]
["bitfinex","SOLUSD",1764305662677,0.89,140.18,140.17,3.14]
["bitfinex","SOLUSD",1764305663988,0.89,140.18,140.17,26.58305819]
["bitfinex","SOLUSD",1764305665506,0.89,140.18,140.17,30.00592311]
["bitfinex","SOLUSD",1764305667813,0.89,140.18,140.17,26.58305819]
["bitfinex","SOLUSD",1764305672419,0.89,140.18,140.17,30.00592311]
["bitfinex","SOLUSD",1764305673124,0.89,140.18,140.17,26.58305819]
["bitfinex","SOLUSD",1764305674223,0.89,140.18,140.17,30.00592311]
["bitfinex","SOLUSD",1764305675425,0.89,140.18,140.17,26.58305819]
["bitfinex","SOLUSD",1764305688448,0.89,140.18,140.15,14.26673713]
["bitfinex","SOLUSD",1764305688738,0.71,140.17,140.15,10.27472534]
["bitfinex","SOLUSD",1764305689818,0.2,140.18,140.15,31.53562094]
["bitfinex","SOLUSD",1764305690030,0.91,140.18,140.15,32.23562094]
["bitfinex","SOLUSD",1764305692014,0.2,140.18,140.15,32.23562094]
["bitfinex","SOLUSD",1764305692216,0.91,140.18,140.15,32.23562094]
["bitfinex","SOLUSD",1764305693420,0.71,140.17,140.15,32.23562094]
["bitfinex","SOLUSD",1764305693627,0.71,140.17,140.15,31.53562094]
["bitfinex","SOLUSD",1764305695721,0.71,140.17,140.15,28.11275602]
["bitfinex","SOLUSD",1764305696747,0.71,140.17,140.15,31.53562094]
["bitfinex","SOLUSD",1764305700333,0.71,140.17,140.15,34.95848586]
["bitfinex","SOLUSD",1764305701542,0.2,140.18,140.15,31.53562094]
["bitfinex","SOLUSD",1764305701731,0.91,140.18,140.16,3.42286492]
["bitfinex","SOLUSD",1764305701928,0.91,140.18,140.17,10.27419419]
["bitfinex","SOLUSD",1764305709352,0.2,140.18,140.17,10.27419419]
["bitfinex","SOLUSD",1764305709550,0.2,140.18,140.17,14.39705911]
["bitfinex","SOLUSD",1764305709738,0.2,140.18,140.17,21.72841419]
["bitfinex","SOLUSD",1764305712669,0.2,140.18,140.17,38.03727819]
["bitfinex","SOLUSD",1764305715070,0.9,140.18,140.17,37.33727819]
["bitfinex","SOLUSD",1764305715460,0.2,140.18,140.17,37.33727819]
["bitfinex","SOLUSD",1764305718071,0.2,140.18,140.17,37.99727819]
["bitfinex","SOLUSD",1764305718460,0.2,140.18,140.17,37.33727819]
["bitfinex","SOLUSD",1764305718657,0.2,140.18,140.17,37.99727819]
["bitfinex","SOLUSD",1764305718852,0.2,140.18,140.17,37.33727819]
["bitfinex","SOLUSD",1764305722973,0.9,140.18,140.13,18.50026869]
["bitfinex","SOLUSD",1764305723161,0.9,140.18,140.14,13.69858634]
["bitfinex","SOLUSD",1764305723357,0.7,140.17,140.14,24.59479894]
["bitfinex","SOLUSD",1764305723574,0.7,140.17,140.16,16.308864]
["bitfinex","SOLUSD",1764305733584,0.7,140.17,140.16,23.44356719]
["bitfinex","SOLUSD",1764305735359,0.7,140.17,140.16,16.308864]
["bitfinex","SOLUSD",1764305738167,0.7,140.17,140.15,7.13499943]
["bitfinex","SOLUSD",1764305739290,0.7,140.17,140.15,7.79499943]
["bitfinex","SOLUSD",1764305739484,0.7,140.17,140.15,7.13499943]
["bitfinex","SOLUSD",1764305746395,0.2,140.18,140.16,3.86]
["bitfinex","SOLUSD",1764305746583,0.2,140.18,140.17,2.191257]
["bitfinex","SOLUSD",1764305746772,0.2,140.18,140.17,11.72120192]
["bitfinex","SOLUSD",1764305747488,0.2,140.18,140.17,18.85539611]
["bitfinex","SOLUSD",1764305748888,0.2,140.18,140.17,35.16426011]
["bitfinex","SOLUSD",1764305768422,0.34216157,140.23,140.2,16.308864]
["bitfinex","SOLUSD",1764305768423,0.2,140.23,140.2,16.308864]
["bitfinex","SOLUSD",1764305768727,0.67,140.22,140.21,2.191257]
["bitfinex","SOLUSD",1764305769527,0.67,140.22,140.2,21.640121]
["bitfinex","SOLUSD",1764305770319,0.67,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1764305774629,0.67,140.22,140.21,9.3234159]
["bitfinex","SOLUSD",1764305777035,0.67,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1764305781141,0.67,140.22,140.2,28.77276724]
["bitfinex","SOLUSD",1764305783731,0.67,140.22,140.2,29.45276724]
["bitfinex","SOLUSD",1764305784336,0.67,140.22,140.2,25.63276724]
["bitfinex","SOLUSD",1764305784522,0.67,140.22,140.21,3.14]
["bitfinex","SOLUSD",1764305785820,0.67,140.22,140.21,10.2721589]
["bitfinex","SOLUSD",1764305788652,0.67,140.22,140.21,3.14]
["bitfinex","SOLUSD",1764305792343,0.67,140.22,140.2,7.13265481]
["bitfinex","SOLUSD",1764305794743,0.2,140.23,140.2,7.13265481]
["bitfinex","SOLUSD",1764305794929,0.91,140.23,140.2,10.55354137]
["bitfinex","SOLUSD",1764305795119,0.91,140.23,140.19,10.27312954]
["bitfinex","SOLUSD",1764305795324,0.71,140.22,140.19,10.27312954]
["bitfinex","SOLUSD",1764305796045,0.71,140.22,140.19,3.14]
["bitfinex","SOLUSD",1764305796446,0.71,140.22,140.19,10.27312989]
["bitfinex","SOLUSD",1764305800945,0.71,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1764305801146,4.13088656,140.22,140.18,10.27368526]
["bitfinex","SOLUSD",1764305801650,0.66,140.21,140.18,10.27368526]
["bitfinex","SOLUSD",1764305805347,0.66,140.21,140.18,10.93368526]
["bitfinex","SOLUSD",1764305806634,0.66,140.21,140.18,10.27368526]
["bitfinex","SOLUSD",1764305808259,0.66,140.21,140.18,10.93368526]
["bitfinex","SOLUSD",1764305809151,0.66,140.21,140.18,10.27368526]
["bitfinex","SOLUSD",1764305811951,3.56304813,140.2,140.18,3.14]
["bitfinex","SOLUSD",1764305812290,3.56304813,140.2,140.16,10.27465255]
["bitfinex","SOLUSD",1764305812560,0.66,140.19,140.16,10.93465255]
["bitfinex","SOLUSD",1764305813660,0.66,140.19,140.16,13.69553911]
["bitfinex","SOLUSD",1764305813845,0.66,140.19,140.16,7.79465255]
["bitfinex","SOLUSD",1764305816462,0.66,140.19,140.17,0.66]
["bitfinex","SOLUSD",1764305819787,0.66,140.21,140.18,6.56088656]
["bitfinex","SOLUSD",1764305819956,3.76304813,140.23,140.18,6.56088656]
["bitfinex","SOLUSD",1764305819957,0.14216157,140.22,140.18,6.56088656]
["bitfinex","SOLUSD",1764305820162,0.66,140.2,140.18,7.22088656]
["bitfinex","SOLUSD",1764305820871,0.66,140.2,140.18,14.35407245]
["bitfinex","SOLUSD",1764305825956,0.66,140.21,140.18,14.35407245]
["bitfinex","SOLUSD",1764305826163,0.66,140.22,140.18,14.35407245]
["bitfinex","SOLUSD",1764305826368,0.66,140.22,140.18,10.93318589]
["bitfinex","SOLUSD",1764305826873,0.66,140.22,140.19,0.66]
["bitfinex","SOLUSD",1764305828270,0.66,140.22,140.18,13.69407245]
["bitfinex","SOLUSD",1764305828456,0.66,140.22,140.19,0.66]
["bitfinex","SOLUSD",1764305829180,0.66,140.22,140.18,13.69407245]
["bitfinex","SOLUSD",1764305829481,1.00216157,140.23,140.19,4.08088656]
["bitfinex","SOLUSD",1764305829656,1.00216157,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1764305829857,1.00216157,140.23,140.2,7.79266761]
["bitfinex","SOLUSD",1764305830155,0.66,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1764305830357,0.66,140.22,140.2,7.79266761]
["bitfinex","SOLUSD",1764305831577,0.66,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1764305831757,0.66,140.22,140.19,11.24385485]
["bitfinex","SOLUSD",1764305832376,0.66,140.22,140.2,0.66]
["bitfinex","SOLUSD",1764305832771,0.66,140.22,140.19,11.21385485]
["bitfinex","SOLUSD",1764305833575,0.66,140.22,140.19,10.55385485]
["bitfinex","SOLUSD",1764305833767,0.66,140.22,140.2,7.7923681]
["bitfinex","SOLUSD",1764305834164,0.66,140.22,140.2,7.1323681]
["bitfinex","SOLUSD",1764305834564,0.66,140.22,140.2,7.7923681]
["bitfinex","SOLUSD",1764305835180,0.66,140.22,140.2,7.1323681]
["bitfinex","SOLUSD",1764305837172,0.66,140.22,140.19,7.7931764]
["bitfinex","SOLUSD",1764305837572,0.66,140.22,140.2,0.66]
["bitfinex","SOLUSD",1764305839277,0.66,140.22,140.2,7.79223119]
["bitfinex","SOLUSD",1764305841175,0.66,140.22,140.2,7.13223119]
["bitfinex","SOLUSD",1764305841495,0.2,140.23,140.21,0.66]
["bitfinex","SOLUSD",1764305842337,0.2,140.23,140.22,4.08088656]
["bitfinex","SOLUSD",1764305842488,0.2,140.23,140.22,16.968864]
["bitfinex","SOLUSD",1764305842781,0.2,140.23,140.22,23.2461793]
["bitfinex","SOLUSD",1764305843358,0.2,140.23,140.22,30.37782956]
["bitfinex","SOLUSD",1764305844890,0.2,140.23,140.22,33.51782956]
["bitfinex","SOLUSD",1764305847690,0.2,140.23,140.22,30.37782956]
["bitfinex","SOLUSD",1764305847892,0.2,140.23,140.22,33.51782956]
["bitfinex","SOLUSD",1764305848278,0.2,140.23,140.22,30.37782956]
["bitfinex","SOLUSD",1764305848478,0.2,140.23,140.22,33.51782956]
["bitfinex","SOLUSD",1764305848799,0.2,140.23,140.22,32.28591164]
["bitfinex","SOLUSD",1764305848993,0.2,140.23,140.22,29.14591164]
["bitfinex","SOLUSD",1764305849381,0.2,140.23,140.22,32.28591164]
["bitfinex","SOLUSD",1764305850185,0.2,140.23,140.22,31.62591164]
["bitfinex","SOLUSD",1764305850388,0.2,140.23,140.22,32.28591164]
["bitfinex","SOLUSD",1764305850781,0.2,140.23,140.22,30.096943]
["bitfinex","SOLUSD",1764305851097,0.2,140.23,140.22,32.28591164]
["bitfinex","SOLUSD",1764305852192,0.2,140.23,140.22,31.62591164]
["bitfinex","SOLUSD",1764305852395,0.2,140.23,140.22,32.28591164]
["bitfinex","SOLUSD",1764305852708,0.87,140.23,140.22,19.448864]
["bitfinex","SOLUSD",1764305852871,0.87,140.23,140.22,3.14]
["bitfinex","SOLUSD",1764305853492,0.87,140.23,140.21,7.13195907]
["bitfinex","SOLUSD",1764305853693,0.87,140.23,140.22,3.14]
["bitfinex","SOLUSD",1764305854178,0.87,140.23,140.21,7.79195907]
["bitfinex","SOLUSD",1764305854379,0.87,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1764305854803,0.87,140.23,140.22,10.27165026]
["bitfinex","SOLUSD",1764305854998,0.87,140.23,140.22,9.3206189]
["bitfinex","SOLUSD",1764305855170,0.87,140.23,140.22,12.4606189]
["bitfinex","SOLUSD",1764305855692,0.2,140.23,140.22,13.1206189]
["bitfinex","SOLUSD",1764305855873,0.2,140.23,140.22,9.9806189]
["bitfinex","SOLUSD",1764305856074,0.2,140.23,140.22,13.1206189]
["bitfinex","SOLUSD",1764305857780,0.2,140.23,140.22,9.9806189]
["bitfinex","SOLUSD",1764305858105,0.87,140.23,140.2,7.13227712]
["bitfinex","SOLUSD",1764305858277,0.87,140.23,140.21,3.14]
["bitfinex","SOLUSD",1764305858480,0.67,140.22,140.21,3.14]
["bitfinex","SOLUSD",1764305859301,0.67,140.22,140.19,3.14]
["bitfinex","SOLUSD",1764305859888,0.2,140.23,140.2,2.84896864]
["bitfinex","SOLUSD",1764305860100,0.2,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1764305861601,0.91,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1764305861908,0.2,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1764305862607,0.91,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1764305867401,3.09896864,140.23,140.19,16.308864]
["bitfinex","SOLUSD",1764305867610,0.85216157,140.22,140.19,10.27284045]
["bitfinex","SOLUSD",1764305872912,0.85216157,140.22,140.19,3.14]
["bitfinex","SOLUSD",1764305873495,0.85216157,140.22,140.19,10.27313111]
["bitfinex","SOLUSD",1764305874909,3.04113021,140.22,140.19,3.14]
["bitfinex","SOLUSD",1764305875108,0.85216157,140.22,140.19,10.27305631]
["bitfinex","SOLUSD",1764305875307,0.71,140.21,140.19,10.27305631]
["bitfinex","SOLUSD",1764305878813,2.89896864,140.21,140.19,10.27297787]
["bitfinex","SOLUSD",1764305879191,0.71,140.2,140.19,10.27297787]
["bitfinex","SOLUSD",1764305879523,0.71,140.2,140.19,19.448864]
["bitfinex","SOLUSD",1764305880717,0.71,140.2,140.19,3.14]
["bitfinex","SOLUSD",1764305880898,0.71,140.2,140.19,19.448864]
["bitfinex","SOLUSD",1764305881098,0.71,140.2,140.19,3.14]
["bitfinex","SOLUSD",1764305882014,3.04113021,140.2,140.17,16.308864]
["bitfinex","SOLUSD",1764305882493,0.71,140.19,140.17,16.308864]
["bitfinex","SOLUSD",1764305884508,0.71,140.19,140.17,23.44282951]
["bitfinex","SOLUSD",1764305885818,0.71,140.19,140.17,7.13396551]
["bitfinex","SOLUSD",1764305888402,0.71,140.19,140.16,10.27456632]
["bitfinex","SOLUSD",1764305889096,0.71,140.19,140.16,10.94456632]
["bitfinex","SOLUSD",1764305889810,2.89896864,140.19,140.16,10.27456632]
["bitfinex","SOLUSD",1764305890214,0.71,140.18,140.16,10.27456632]
["bitfinex","SOLUSD",1764305890700,0.71,140.18,140.16,10.94456632]
["bitfinex","SOLUSD",1764305891717,0.71,140.18,140.16,3.14]
["bitfinex","SOLUSD",1764305893024,7.84376273,140.18,140.16,3.14]
["bitfinex","SOLUSD",1764305893400,0.68,140.17,140.14,26.58441224]
["bitfinex","SOLUSD",1764305893721,0.68,140.17,140.14,27.23441224]
["bitfinex","SOLUSD",1764305895810,0.14216157,140.18,140.15,0.65]
["bitfinex","SOLUSD",1764305896325,0.68,140.19,140.15,0.65]
["bitfinex","SOLUSD",1764305898024,0.68,140.19,140.15,7.78470487]
["bitfinex","SOLUSD",1764305898223,2.33113021,140.2,140.16,0.65]
["bitfinex","SOLUSD",1764305898427,0.14216157,140.2,140.17,3.14]
["bitfinex","SOLUSD",1764305898806,0.14216157,140.2,140.18,0.65]
["bitfinex","SOLUSD",1764305899916,0.82216157,140.2,140.18,0.65]
["bitfinex","SOLUSD",1764305900617,0.82216157,140.2,140.17,10.9239814]
["bitfinex","SOLUSD",1764305900818,0.82216157,140.2,140.17,10.2739814]
["bitfinex","SOLUSD",1764305901025,0.82216157,140.2,140.18,0.65]
["bitfinex","SOLUSD",1764305901832,0.82216157,140.2,140.17,10.9239814]
["bitfinex","SOLUSD",1764305903132,0.82216157,140.2,140.18,0.65]
["bitfinex","SOLUSD",1764305904007,0.14216157,140.2,140.18,0.65]
["bitfinex","SOLUSD",1764305906514,0.2,140.23,140.18,7.78363535]
["bitfinex","SOLUSD",1764305906722,0.88,140.23,140.2,2.18896864]
["bitfinex","SOLUSD",1764305906927,0.88,140.23,140.2,3.14]
["bitfinex","SOLUSD",1764305907220,0.88,140.23,140.2,3.79]
["bitfinex","SOLUSD",1764305907537,0.68,140.22,140.2,3.14]
["bitfinex","SOLUSD",1764305908537,0.68,140.22,140.2,10.27228881]
["bitfinex","SOLUSD",1764305911732,0.68,140.22,140.2,10.92228881]
["bitfinex","SOLUSD",1764305911927,0.2,140.23,140.2,10.92228881]
["bitfinex","SOLUSD",1764305912235,0.88,140.23,140.2,10.92228881]
["bitfinex","SOLUSD",1764305914739,0.2,140.23,140.2,10.27228881]
["bitfinex","SOLUSD",1764305914928,0.68,140.22,140.2,10.27228881]
["bitfinex","SOLUSD",1764305915842,0.88,140.23,140.2,10.92228881]
["bitfinex","SOLUSD",1764305917384,0.88,140.23,140.2,10.27228881]
["bitfinex","SOLUSD",1764305917653,0.88,140.23,140.21,0.65]
["bitfinex","SOLUSD",1764305917863,0.88,140.23,140.2,13.69351342]
["bitfinex","SOLUSD",1764305918036,0.88,140.23,140.2,14.34351342]
["bitfinex","SOLUSD",1764305918535,0.88,140.23,140.2,13.69351342]
["bitfinex","SOLUSD",1764305918736,0.88,140.23,140.21,0.65]
["bitfinex","SOLUSD",1764305919054,0.2,140.23,140.21,7.7819096]
["bitfinex","SOLUSD",1764305923934,0.91,140.23,140.21,7.7819096]
["bitfinex","SOLUSD",1764305925367,0.91,140.23,140.21,7.1319096]
["bitfinex","SOLUSD",1764305925760,0.2,140.23,140.21,7.1319096]
["bitfinex","SOLUSD",1764305925960,0.71,140.22,140.2,7.13252909]
["bitfinex","SOLUSD",1764305926154,0.71,140.22,140.19,10.27300854]
["bitfinex","SOLUSD",1764305926353,4.13122461,140.22,140.19,7.13300854]
["bitfinex","SOLUSD",1764305926761,0.71,140.21,140.19,7.13300854]
["bitfinex","SOLUSD",1764305927067,0.71,140.21,140.18,10.2735093]
["bitfinex","SOLUSD",1764305928743,0.71,140.21,140.18,7.1335093]
["bitfinex","SOLUSD",1764305929154,0.71,140.21,140.18,10.2735093]
["bitfinex","SOLUSD",1764305929474,0.14216157,140.2,140.17,7.13399488]
["bitfinex","SOLUSD",1764305929643,0.14216157,140.2,140.16,10.27459816]
["bitfinex","SOLUSD",1764305929644,3.56338618,140.2,140.16,10.27459816]
["bitfinex","SOLUSD",1764305929839,0.71,140.19,140.16,10.27459816]
["bitfinex","SOLUSD",1764305930264,4.13122461,140.19,140.16,10.27459816]
["bitfinex","SOLUSD",1764305930451,0.71,140.18,140.16,10.27459816]
["bitfinex","SOLUSD",1764305932068,0.71,140.18,140.16,3.14]
["bitfinex","SOLUSD",1764305932272,0.71,140.18,140.15,7.13502378]
["bitfinex","SOLUSD",1764305935367,0.71,140.18,140.15,7.78502378]
["bitfinex","SOLUSD",1764305936257,0.71,140.18,140.15,7.13502378]
["bitfinex","SOLUSD",1764305941564,0.71,140.19,140.18,16.308864]
["bitfinex","SOLUSD",1764305941770,0.71,140.19,140.16,7.21122461]
["bitfinex","SOLUSD",1764305942284,0.71,140.19,140.17,0.65]
["bitfinex","SOLUSD",1764305943180,0.14216157,140.21,140.17,0.65]
["bitfinex","SOLUSD",1764305943378,0.71,140.2,140.17,0.65]
["bitfinex","SOLUSD",1764305943576,0.71,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1764305945885,0.14216157,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1764305946198,0.85216157,140.21,140.18,11.20490987]
["bitfinex","SOLUSD",1764305947088,0.85216157,140.21,140.18,23.35485479]
["bitfinex","SOLUSD",1764305947470,0.85216157,140.21,140.18,22.70485479]
["bitfinex","SOLUSD",1764305947686,0.85216157,140.21,140.19,0.65]
["bitfinex","SOLUSD",1764305948504,0.85216157,140.21,140.18,22.35485479]
["bitfinex","SOLUSD",1764305951088,0.85216157,140.21,140.18,13.34490987]
["bitfinex","SOLUSD",1764305951278,0.85216157,140.21,140.18,9.92368526]
["bitfinex","SOLUSD",1764305952404,0.85216157,140.21,140.18,22.07363018]
["bitfinex","SOLUSD",1764305953000,0.85216157,140.21,140.18,25.49485479]
["bitfinex","SOLUSD",1764305954095,0.85216157,140.21,140.18,26.00485479]
["bitfinex","SOLUSD",1764305954975,0.71,140.21,140.19,3.42122461]
["bitfinex","SOLUSD",1764305955177,0.71,140.21,140.19,15.57116953]
["bitfinex","SOLUSD",1764305955982,0.71,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1764305958483,0.67,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1764305963212,0.67,140.22,140.2,10.27266761]
["bitfinex","SOLUSD",1764305963413,0.67,140.22,140.2,13.69389222]
["bitfinex","SOLUSD",1764305963781,1.01216157,140.23,140.2,21.53468985]
["bitfinex","SOLUSD",1764305964280,0.34216157,140.23,140.2,21.02468985]
["bitfinex","SOLUSD",1764305964483,0.67,140.22,140.2,21.02468985]
["bitfinex","SOLUSD",1764305964787,0.87,140.23,140.2,38.85635889]
["bitfinex","SOLUSD",1764305965001,0.2,140.23,140.21,3.93122461]
["bitfinex","SOLUSD",1764305965212,0.2,140.23,140.21,6.78826542]
["bitfinex","SOLUSD",1764305965525,0.87,140.23,140.21,6.27826542]
["bitfinex","SOLUSD",1764305966310,0.2,140.23,140.21,6.27826542]
["bitfinex","SOLUSD",1764305966693,0.2,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1764305966882,0.87,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1764305967221,0.87,140.23,140.22,10.27165026]
["bitfinex","SOLUSD",1764305967809,0.87,140.23,140.21,9.9890679]
["bitfinex","SOLUSD",1764305968112,0.67,140.22,140.21,10.27202709]
["bitfinex","SOLUSD",1764305968614,0.87,140.23,140.21,10.27202709]
["bitfinex","SOLUSD",1764305969183,0.67,140.22,140.21,3.14]
["bitfinex","SOLUSD",1764305972218,0.67,140.22,140.21,2.64]
["bitfinex","SOLUSD",1764305973319,0.67,140.22,140.2,7.1324861]
["bitfinex","SOLUSD",1764305991022,0.14216157,140.21,140.19,3.14]
["bitfinex","SOLUSD",1764305991543,0.67,140.2,140.19,3.14]
["bitfinex","SOLUSD",1764305995651,0.67,140.2,140.17,3.14]
["bitfinex","SOLUSD",1764305997757,0.67,140.2,140.16,25.63270773]
["bitfinex","SOLUSD",1764305998058,0.67,140.2,140.16,23.44337561]
["bitfinex","SOLUSD",1764305998253,0.67,140.2,140.17,3.14]
["bitfinex","SOLUSD",1764305999869,0.67,140.2,140.17,10.27399115]
["bitfinex","SOLUSD",1764306001341,0.67,140.2,140.17,10.27418921]
["bitfinex","SOLUSD",1764306001537,0.14216157,140.19,140.17,3.14]
["bitfinex","SOLUSD",1764306001963,0.14216157,140.19,140.13,17.84016717]
["bitfinex","SOLUSD",1764306001964,0.14216157,140.17,140.13,2.85806151]
["bitfinex","SOLUSD",1764306002138,2.33149369,140.17,140.13,3.14]
["bitfinex","SOLUSD",1764306002338,0.14216157,140.15,140.1,2.18933212]
["bitfinex","SOLUSD",1764306002539,0.14216157,140.15,140.11,3.14]
["bitfinex","SOLUSD",1764306002864,0.67,140.14,140.11,3.14]
["bitfinex","SOLUSD",1764306003159,0.67,140.14,140.11,3.65]
["bitfinex","SOLUSD",1764306003352,0.67,140.14,140.12,10.27649689]
["bitfinex","SOLUSD",1764306006836,0.14216157,140.17,140.13,2.18933212]
["bitfinex","SOLUSD",1764306007037,0.67,140.15,140.13,2.18933212]
["bitfinex","SOLUSD",1764306007483,0.67,140.16,140.13,2.18933212]
["bitfinex","SOLUSD",1764306008044,0.67,140.16,140.13,9.83506511]
["bitfinex","SOLUSD",1764306008364,0.67,140.16,140.13,9.32506511]
["bitfinex","SOLUSD",1764306010265,0.67,140.16,140.13,9.83506511]
["bitfinex","SOLUSD",1764306012360,0.67,140.16,140.13,7.13573299]
["bitfinex","SOLUSD",1764306015957,0.67,140.16,140.13,10.27573299]
["bitfinex","SOLUSD",1764306016465,0.67,140.16,140.13,7.13573299]
["bitfinex","SOLUSD",1764306016666,0.67,140.16,140.13,10.27573299]
["bitfinex","SOLUSD",1764306017061,0.67,140.16,140.13,7.13573299]
["bitfinex","SOLUSD",1764306017260,0.67,140.16,140.13,10.27573299]
["bitfinex","SOLUSD",1764306017460,0.67,140.16,140.13,7.13573299]
["bitfinex","SOLUSD",1764306017764,0.67,140.16,140.13,10.27573299]
["bitfinex","SOLUSD",1764306018063,0.67,140.16,140.13,7.13573299]
["bitfinex","SOLUSD",1764306018236,0.67,140.16,140.13,10.27573299]
["bitfinex","SOLUSD",1764306019849,0.14216157,140.17,140.13,10.27573299]
["bitfinex","SOLUSD",1764306020052,0.14216157,140.17,140.14,0.51]
["bitfinex","SOLUSD",1764306020353,0.85216157,140.17,140.14,0.51]
["bitfinex","SOLUSD",1764306020550,0.85216157,140.17,140.14,2.69933212]
["bitfinex","SOLUSD",1764306021466,0.85216157,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1764306023074,0.71,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1764306023772,0.71,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764306023967,0.71,140.17,140.14,10.27572142]
["bitfinex","SOLUSD",1764306024568,0.14216157,140.16,140.14,3.14]
["bitfinex","SOLUSD",1764306024773,2.18933212,140.15,140.11,10.41546931]
["bitfinex","SOLUSD",1764306025073,0.85216157,140.14,140.11,3.14]
["bitfinex","SOLUSD",1764306025951,0.85216157,140.14,140.11,10.27702987]
["bitfinex","SOLUSD",1764306026951,2.18933212,140.12,140.09,11.57185102]
["bitfinex","SOLUSD",1764306027177,2.18933212,140.12,140.09,3.72750621]
["bitfinex","SOLUSD",1764306027350,0.71,140.11,140.08,3.14]
["bitfinex","SOLUSD",1764306027877,0.71,140.11,140.09,7.13825208]
["bitfinex","SOLUSD",1764306035856,0.71,140.11,140.08,3.14]
["bitfinex","SOLUSD",1764306035857,0.71,140.11,140.08,10.2786329]
["bitfinex","SOLUSD",1764306036184,0.71,140.11,140.08,10.27873163]
["bitfinex","SOLUSD",1764306036759,0.14216157,140.1,140.08,3.14]
["bitfinex","SOLUSD",1764306037264,0.71,140.09,140.08,3.14]
["bitfinex","SOLUSD",1764306039688,0.71,140.09,140.06,10.27963739]
["bitfinex","SOLUSD",1764306042362,7.84828275,140.09,140.06,3.14]
["bitfinex","SOLUSD",1764306042562,3.56898817,140.08,140.06,3.14]
["bitfinex","SOLUSD",1764306042778,4.26898817,140.08,140.06,3.14]
["bitfinex","SOLUSD",1764306042988,0.7,140.07,140.04,3.14]
["bitfinex","SOLUSD",1764306043773,0.7,140.07,140.04,10.2806954]
["bitfinex","SOLUSD",1764306044687,0.7,140.07,140.04,14.217522]
["bitfinex","SOLUSD",1764306045490,0.7,140.07,140.04,3.14]
["bitfinex","SOLUSD",1764306045667,0.7,140.07,140.04,14.21752046]
["bitfinex","SOLUSD",1764306046663,0.7,140.07,140.04,10.79069386]
["bitfinex","SOLUSD",1764306046869,0.7,140.07,140.04,14.21752046]
["bitfinex","SOLUSD",1764306047889,0.7,140.07,140.04,10.79069386]
["bitfinex","SOLUSD",1764306048193,0.7,140.07,140.04,14.21752046]
["bitfinex","SOLUSD",1764306048491,0.14216157,140.08,140.05,3.9368266]
["bitfinex","SOLUSD",1764306048672,0.84216157,140.08,140.05,3.9368266]
["bitfinex","SOLUSD",1764306049284,0.84216157,140.08,140.05,3.4268266]
["bitfinex","SOLUSD",1764306049486,0.84216157,140.08,140.05,10.56662527]
["bitfinex","SOLUSD",1764306049899,0.14216157,140.08,140.06,0.51]
["bitfinex","SOLUSD",1764306050300,0.14216157,140.08,140.05,11.07662527]
["bitfinex","SOLUSD",1764306050502,0.84216157,140.08,140.05,11.07662527]
["bitfinex","SOLUSD",1764306051504,0.14216157,140.08,140.06,0.51]
["bitfinex","SOLUSD",1764306051708,0.14216157,140.1,140.06,0.51]
["bitfinex","SOLUSD",1764306051709,0.7,140.1,140.07,3.4268266]
["bitfinex","SOLUSD",1764306051896,0.7,140.12,140.08,3.4268266]
["bitfinex","SOLUSD",1764306052208,0.14216157,140.11,140.08,3.9368266]
["bitfinex","SOLUSD",1764306052616,0.7,140.12,140.08,3.9368266]
["bitfinex","SOLUSD",1764306052992,0.14216157,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764306053503,0.7,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764306055811,0.7,140.11,140.07,31.55375051]
["bitfinex","SOLUSD",1764306056015,0.7,140.11,140.08,3.4268266]
["bitfinex","SOLUSD",1764306056213,0.84216157,140.12,140.08,3.9368266]
["bitfinex","SOLUSD",1764306056516,0.84216157,140.12,140.09,3.4268266]
["bitfinex","SOLUSD",1764306056697,0.84216157,140.12,140.08,3.9368266]
["bitfinex","SOLUSD",1764306058491,0.84216157,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1764306058699,0.84216157,140.12,140.09,10.56509485]
["bitfinex","SOLUSD",1764306059591,0.84216157,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1764306062525,0.7,140.13,140.1,3.9368266]
["bitfinex","SOLUSD",1764306062726,0.7,140.12,140.1,3.4268266]
["bitfinex","SOLUSD",1764306062933,0.7,140.12,140.09,28.41076549]
["bitfinex","SOLUSD",1764306064094,0.14216157,140.11,140.07,7.13895619]
["bitfinex","SOLUSD",1764306064294,0.14216157,140.11,140.07,10.27895619]
["bitfinex","SOLUSD",1764306064527,0.7,140.1,140.07,10.27895619]
["bitfinex","SOLUSD",1764306067312,0.7,140.1,140.07,13.70578279]
["bitfinex","SOLUSD",1764306068206,0.7,140.1,140.07,10.27895619]
["bitfinex","SOLUSD",1764306068523,0.14216157,140.09,140.04,24.41825468]
["bitfinex","SOLUSD",1764306068899,0.7,140.08,140.04,24.41825468]
["bitfinex","SOLUSD",1764306069233,0.7,140.11,140.07,3.4268266]
["bitfinex","SOLUSD",1764306069405,0.7,140.1,140.07,6.5668266]
["bitfinex","SOLUSD",1764306069610,0.14216157,140.12,140.08,3.4268266]
["bitfinex","SOLUSD",1764306069910,0.7,140.11,140.08,3.4268266]
["bitfinex","SOLUSD",1764306070424,0.7,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764306072431,0.7,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764306077039,0.86216157,140.12,140.09,0.51]
["bitfinex","SOLUSD",1764306077738,0.86216157,140.12,140.08,11.07560444]
["bitfinex","SOLUSD",1764306078134,0.86216157,140.12,140.09,3.9368266]
["bitfinex","SOLUSD",1764306078607,0.86216157,140.12,140.09,3.4268266]
["bitfinex","SOLUSD",1764306078806,0.86216157,140.12,140.08,28.92254904]
["bitfinex","SOLUSD",1764306084938,0.86216157,140.12,140.08,11.07560444]
["bitfinex","SOLUSD",1764306085146,7.99906572,140.12,140.08,7.13877784]
["bitfinex","SOLUSD",1764306085644,0.72,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764306088538,7.85725786,140.11,140.07,13.70588448]
["bitfinex","SOLUSD",1764306089037,0.72,140.1,140.07,13.70588448]
["bitfinex","SOLUSD",1764306089231,0.72,140.1,140.07,10.27905788]
["bitfinex","SOLUSD",1764306089669,0.14216157,140.09,140.05,10.70589232]
["bitfinex","SOLUSD",1764306089833,3.56898817,140.09,140.04,3.14]
["bitfinex","SOLUSD",1764306090152,0.14216157,140.07,140.04,3.14]
["bitfinex","SOLUSD",1764306090524,0.72,140.06,140.04,3.14]
["bitfinex","SOLUSD",1764306091054,4.1468266,140.06,140.03,0.1]
["bitfinex","SOLUSD",1764306091424,0.72,140.05,140.03,0.1]
["bitfinex","SOLUSD",1764306092853,0.14216157,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306093349,0.86216157,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306093741,8.00297847,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306095025,10.1984252,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306096444,8.00297847,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306102252,0.14216157,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306102757,0.81216157,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306106535,10.1484252,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306109856,0.81216157,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306110356,3.0076083,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306111562,0.81216157,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306113259,7.95297847,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306115940,10.1484252,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306117458,18.95837012,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306117658,26.61108371,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306118038,18.95837012,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306121447,26.20224781,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306121765,29.34224781,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306125255,7.1408169,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306125459,0.67,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306125678,3.0076083,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306126053,2.86544673,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306126371,13.14591811,140.05,140.03,0.1]
["bitfinex","SOLUSD",1764306126555,0.14216157,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306126752,3.81,140.05,140.03,0.1]
["bitfinex","SOLUSD",1764306126964,19.17040136,140.07,140.03,0.61]
["bitfinex","SOLUSD",1764306126965,2.19544673,140.07,140.03,0.61]
["bitfinex","SOLUSD",1764306127354,0.14216157,140.06,140.03,0.61]
["bitfinex","SOLUSD",1764306128269,0.14216157,140.06,140.03,7.75107116]
["bitfinex","SOLUSD",1764306129656,0.81216157,140.06,140.03,0.1]
["bitfinex","SOLUSD",1764306130174,0.81216157,140.06,140.03,0.61]
["bitfinex","SOLUSD",1764306130369,0.81216157,140.06,140.03,7.75131658]
["bitfinex","SOLUSD",1764306131968,0.81216157,140.06,140.03,9.94676331]
["bitfinex","SOLUSD",1764306132678,0.14216157,140.06,140.03,7.24131658]
["bitfinex","SOLUSD",1764306132871,16.61770366,140.1,140.05,2.19544673]
["bitfinex","SOLUSD",1764306133179,0.14216157,140.08,140.05,2.19544673]
["bitfinex","SOLUSD",1764306133381,0.14216157,140.08,140.05,2.70544673]
["bitfinex","SOLUSD",1764306134067,0.14216157,140.08,140.05,9.84569669]
["bitfinex","SOLUSD",1764306134271,7.13764215,140.11,140.06,2.19544673]
["bitfinex","SOLUSD",1764306134479,0.67,140.12,140.08,2.19544673]
["bitfinex","SOLUSD",1764306134785,0.14216157,140.1,140.08,2.19544673]
["bitfinex","SOLUSD",1764306135187,7.80572142,140.14,140.09,2.70544673]
["bitfinex","SOLUSD",1764306135374,3.14,140.13,140.1,2.19544673]
["bitfinex","SOLUSD",1764306135570,0.14216157,140.12,140.1,2.19544673]
["bitfinex","SOLUSD",1764306135770,0.67,140.12,140.1,2.19544673]
["bitfinex","SOLUSD",1764306135979,0.14216157,140.11,140.1,2.19544673]
["bitfinex","SOLUSD",1764306136172,0.67,140.12,140.09,2.19544673]
["bitfinex","SOLUSD",1764306138377,0.14216157,140.11,140.09,9.33370368]
["bitfinex","SOLUSD",1764306139192,0.67,140.1,140.08,2.19544673]
["bitfinex","SOLUSD",1764306141460,0.67,140.1,140.07,2.19544673]
["bitfinex","SOLUSD",1764306141667,0.67,140.1,140.06,9.84513468]
["bitfinex","SOLUSD",1764306141668,0.14216157,140.09,140.06,9.84513468]
["bitfinex","SOLUSD",1764306142186,0.81216157,140.09,140.07,2.19544673]
["bitfinex","SOLUSD",1764306142364,0.14216157,140.09,140.07,2.19544673]
["bitfinex","SOLUSD",1764306143179,0.81216157,140.09,140.07,2.19544673]
["bitfinex","SOLUSD",1764306143885,0.81216157,140.09,140.06,2.19544673]
["bitfinex","SOLUSD",1764306146802,0.81216157,140.09,140.06,9.3351724]
["bitfinex","SOLUSD",1764306147304,0.81216157,140.12,140.08,2.19544673]
["bitfinex","SOLUSD",1764306147603,0.81216157,140.12,140.09,2.19544673]
["bitfinex","SOLUSD",1764306147794,0.67,140.12,140.09,2.19544673]
["bitfinex","SOLUSD",1764306148304,0.14216157,140.11,140.09,2.19544673]
["bitfinex","SOLUSD",1764306148685,0.81216157,140.11,140.09,2.19544673]
["bitfinex","SOLUSD",1764306149199,0.81216157,140.11,140.08,2.19544673]
["bitfinex","SOLUSD",1764306149577,7.94942914,140.11,140.07,9.33435916]
["bitfinex","SOLUSD",1764306150074,0.67,140.1,140.07,9.33435916]
["bitfinex","SOLUSD",1764306150771,7.27906793,140.12,140.07,9.33435916]
["bitfinex","SOLUSD",1764306150974,0.14216157,140.1,140.07,9.84435916]
["bitfinex","SOLUSD",1764306151198,0.14216157,140.1,140.07,7.64891243]
["bitfinex","SOLUSD",1764306151495,0.67,140.09,140.07,2.19544673]
["bitfinex","SOLUSD",1764306152001,7.95000448,140.1,140.07,2.19544673]
["bitfinex","SOLUSD",1764306152697,7.95000448,140.1,140.07,3.42754648]
["bitfinex","SOLUSD",1764306153586,7.28000448,140.1,140.06,7.6497404]
["bitfinex","SOLUSD",1764306153785,0.67,140.09,140.07,3.42754648]
["bitfinex","SOLUSD",1764306157903,0.67,140.13,140.08,3.93754648]
["bitfinex","SOLUSD",1764306158087,0.14216157,140.12,140.1,3.42754648]
["bitfinex","SOLUSD",1764306158489,0.14216157,140.12,140.08,7.64828161]
["bitfinex","SOLUSD",1764306158490,0.81216157,140.12,140.08,7.64828161]
["bitfinex","SOLUSD",1764306158696,0.81216157,140.12,140.1,3.42754648]
["bitfinex","SOLUSD",1764306159182,0.81216157,140.12,140.09,3.42754648]
["bitfinex","SOLUSD",1764306160405,0.81216157,140.12,140.09,10.56559748]
["bitfinex","SOLUSD",1764306161096,7.94910411,140.12,140.08,3.42754648]
["bitfinex","SOLUSD",1764306161299,0.81216157,140.12,140.09,3.42754648]
["bitfinex","SOLUSD",1764306161492,0.65,140.11,140.09,3.42754648]
["bitfinex","SOLUSD",1764306161810,0.65,140.11,140.08,0.51]
["bitfinex","SOLUSD",1764306161998,0.79216157,140.12,140.09,3.42754648]
["bitfinex","SOLUSD",1764306162200,0.65,140.11,140.09,3.42754648]
["bitfinex","SOLUSD",1764306163212,0.79216157,140.12,140.1,3.42754648]
["bitfinex","SOLUSD",1764306163516,0.79216157,140.12,140.08,0.51]
["bitfinex","SOLUSD",1764306163818,0.79216157,140.12,140.1,3.42754648]
["bitfinex","SOLUSD",1764306164719,0.79216157,140.12,140.09,7.13824925]
["bitfinex","SOLUSD",1764306164893,0.79216157,140.12,140.09,10.56579573]
["bitfinex","SOLUSD",1764306165620,0.79216157,140.12,140.1,3.42754648]
["bitfinex","SOLUSD",1764306165917,0.79216157,140.12,140.09,10.56579573]
["bitfinex","SOLUSD",1764306173724,7.9289022,140.12,140.06,0.51]
["bitfinex","SOLUSD",1764306174021,29.19829852,140.12,140.06,13.7073437]
["bitfinex","SOLUSD",1764306174202,0.65,140.11,140.06,10.5673437]
["bitfinex","SOLUSD",1764306174397,0.65,140.11,140.05,7.65018411]
["bitfinex","SOLUSD",1764306174607,0.14216157,140.09,140.05,7.65018411]
["bitfinex","SOLUSD",1764306175126,0.79216157,140.09,140.05,7.65018411]
["bitfinex","SOLUSD",1764306175422,0.79216157,140.09,140.06,0.51]
["bitfinex","SOLUSD",1764306175926,0.79216157,140.09,140.06,7.6495083]
["bitfinex","SOLUSD",1764306176703,0.14216157,140.09,140.06,7.6495083]
["bitfinex","SOLUSD",1764306176908,0.14216157,140.09,140.06,11.07705478]
["bitfinex","SOLUSD",1764306178731,0.79216157,140.09,140.06,11.07705478]
["bitfinex","SOLUSD",1764306178916,0.79216157,140.09,140.06,10.56705478]
["bitfinex","SOLUSD",1764306180631,0.79216157,140.09,140.06,7.6495083]
["bitfinex","SOLUSD",1764306180810,10.56485947,140.11,140.06,7.6495083]
["bitfinex","SOLUSD",1764306180811,0.14216157,140.1,140.07,3.93754648]
["bitfinex","SOLUSD",1764306181013,0.14216157,140.12,140.07,7.07754648]
["bitfinex","SOLUSD",1764306181200,0.79216157,140.12,140.08,0.51]
["bitfinex","SOLUSD",1764306181401,0.65,140.13,140.08,3.93754648]
["bitfinex","SOLUSD",1764306181608,0.65,140.12,140.08,3.93754648]
["bitfinex","SOLUSD",1764306183128,0.14216157,140.11,140.08,0.51]
["bitfinex","SOLUSD",1764306183340,0.14216157,140.11,140.07,3.65]
["bitfinex","SOLUSD",1764306183527,0.79216157,140.11,140.07,6.56754648]
["bitfinex","SOLUSD",1764306183732,0.79216157,140.11,140.08,0.51]
["bitfinex","SOLUSD",1764306183904,0.79216157,140.11,140.08,7.64876963]
["bitfinex","SOLUSD",1764306184232,0.79216157,140.11,140.08,7.13876963]
["bitfinex","SOLUSD",1764306184432,4.21970805,140.11,140.08,7.13876963]
["bitfinex","SOLUSD",1764306184930,0.14216157,140.09,140.04,21.27904481]
["bitfinex","SOLUSD",1764306185132,0.14216157,140.09,140.05,0.51]
["bitfinex","SOLUSD",1764306185437,0.79216157,140.09,140.05,0.51]
["bitfinex","SOLUSD",1764306185813,0.79216157,140.09,140.05,7.65030703]
["bitfinex","SOLUSD",1764306188515,0.79216157,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1764306188836,11.35818835,140.09,140.05,3.14]
["bitfinex","SOLUSD",1764306189209,0.65,140.08,140.05,3.14]
["bitfinex","SOLUSD",1764306190015,0.65,140.08,140.05,10.28009613]
["bitfinex","SOLUSD",1764306191329,0.65,140.08,140.05,7.14009613]
["bitfinex","SOLUSD",1764306193538,7.78887272,140.08,140.04,27.0996417]
["bitfinex","SOLUSD",1764306193710,7.78887272,140.08,140.04,26.5896417]
["bitfinex","SOLUSD",1764306193911,0.67,140.07,140.04,26.5896417]
["bitfinex","SOLUSD",1764306194430,0.67,140.07,140.04,27.0996417]
["bitfinex","SOLUSD",1764306194633,0.67,140.08,140.04,27.0996417]
["bitfinex","SOLUSD",1764306196027,0.67,140.08,140.04,3.14]
["bitfinex","SOLUSD",1764306196227,3.56970805,140.07,140.04,3.14]
["bitfinex","SOLUSD",1764306196408,3.56970805,140.07,140.03,7.24124498]
["bitfinex","SOLUSD",1764306196613,0.67,140.06,140.03,7.24124498]
["bitfinex","SOLUSD",1764306196933,0.14216157,140.08,140.04,3.93754648]
["bitfinex","SOLUSD",1764306197139,0.81216157,140.08,140.05,3.14]
["bitfinex","SOLUSD",1764306197323,0.81216157,140.08,140.05,10.27998254]
["bitfinex","SOLUSD",1764306197835,0.81216157,140.08,140.05,10.78998254]
["bitfinex","SOLUSD",1764306198241,0.14216157,140.08,140.05,10.78998254]
["bitfinex","SOLUSD",1764306199045,0.81216157,140.08,140.05,10.78998254]
["bitfinex","SOLUSD",1764306201023,0.81216157,140.08,140.05,10.27998254]
["bitfinex","SOLUSD",1764306201736,0.14216157,140.08,140.05,10.78998254]
["bitfinex","SOLUSD",1764306201938,0.81216157,140.08,140.05,14.21752902]
["bitfinex","SOLUSD",1764306202331,0.14216157,140.1,140.06,3.93754648]
["bitfinex","SOLUSD",1764306202534,0.67,140.11,140.06,3.93754648]
["bitfinex","SOLUSD",1764306202742,0.67,140.11,140.07,3.93754648]
["bitfinex","SOLUSD",1764306202928,0.81216157,140.12,140.08,10.27877784]
["bitfinex","SOLUSD",1764306203127,0.81216157,140.12,140.08,10.78877784]
["bitfinex","SOLUSD",1764306203627,0.67,140.12,140.08,10.27877784]
["bitfinex","SOLUSD",1764306204147,0.14216157,140.11,140.08,10.27877784]
["bitfinex","SOLUSD",1764306204346,0.14216157,140.11,140.08,10.78877784]
["bitfinex","SOLUSD",1764306206247,0.81216157,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764306206450,0.67,140.11,140.1,16.308864]
["bitfinex","SOLUSD",1764306206751,0.67,140.11,140.08,23.95764184]
["bitfinex","SOLUSD",1764306208926,0.67,140.11,140.08,45.23213292]
["bitfinex","SOLUSD",1764306209129,0.14216157,140.12,140.09,0.51]
["bitfinex","SOLUSD",1764306209648,0.81216157,140.12,140.09,0.51]
["bitfinex","SOLUSD",1764306210049,0.81216157,140.12,140.09,3.93754648]
["bitfinex","SOLUSD",1764306210830,0.81216157,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1764306213646,0.81216157,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1764306221665,7.94897875,140.12,140.08,23.44746273]
["bitfinex","SOLUSD",1764306221847,7.94897875,140.12,140.08,7.13859873]
["bitfinex","SOLUSD",1764306222045,0.68,140.11,140.08,7.13859873]
["bitfinex","SOLUSD",1764306227576,7.81725084,140.11,140.08,7.13859873]
["bitfinex","SOLUSD",1764306227746,0.68,140.1,140.08,7.13859873]
["bitfinex","SOLUSD",1764306227951,0.14216157,140.09,140.05,2.19308794]
["bitfinex","SOLUSD",1764306228175,0.14216157,140.09,140.06,3.14]
["bitfinex","SOLUSD",1764306228350,0.68,140.08,140.04,26.15266247]
["bitfinex","SOLUSD",1764306228671,0.68,140.08,140.05,16.308864]
["bitfinex","SOLUSD",1764306229772,0.68,140.08,140.05,23.4488632]
["bitfinex","SOLUSD",1764306230475,0.68,140.08,140.05,25.64195114]
["bitfinex","SOLUSD",1764306232374,0.68,140.08,140.06,2.19308794]
["bitfinex","SOLUSD",1764306232576,0.68,140.08,140.05,23.4488632]
["bitfinex","SOLUSD",1764306232757,0.68,140.08,140.06,2.19308794]
["bitfinex","SOLUSD",1764306233775,0.68,140.08,140.05,25.64195114]
["bitfinex","SOLUSD",1764306233975,0.68,140.08,140.06,2.19308794]
["bitfinex","SOLUSD",1764306238167,0.68,140.08,140.05,16.308864]
["bitfinex","SOLUSD",1764306238364,0.68,140.08,140.05,18.50195194]
["bitfinex","SOLUSD",1764306238885,0.14216157,140.07,140.04,3.14]
["bitfinex","SOLUSD",1764306239263,0.68,140.06,140.04,3.14]
["bitfinex","SOLUSD",1764306239870,0.14216157,140.05,140.03,0.1]
["bitfinex","SOLUSD",1764306240270,0.68,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306253490,7.96297847,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306253975,7.8208169,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306254793,10.01390484,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306254981,7.8208169,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306256584,0.71,140.05,140.03,0.1]
["bitfinex","SOLUSD",1764306258194,0.14216157,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306258396,0.85216157,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764306264291,43.49026463,140.09,140.03,2.29308794]
["bitfinex","SOLUSD",1764306264588,0.71,140.08,140.03,2.80308794]
["bitfinex","SOLUSD",1764306265004,0.14216157,140.07,140.03,2.80308794]
["bitfinex","SOLUSD",1764306265200,0.14216157,140.07,140.03,2.29308794]
["bitfinex","SOLUSD",1764306265411,0.71,140.06,140.03,9.43428459]
["bitfinex","SOLUSD",1764306267926,0.71,140.06,140.03,9.94428459]
["bitfinex","SOLUSD",1764306268815,0.71,140.06,140.03,9.43428459]
["bitfinex","SOLUSD",1764306272820,0.71,140.06,140.03,9.94428459]
["bitfinex","SOLUSD",1764306273417,0.85216157,140.08,140.05,2.19308794]
["bitfinex","SOLUSD",1764306273625,0.71,140.08,140.06,2.19308794]
["bitfinex","SOLUSD",1764306273815,0.71,140.09,140.07,2.19308794]
["bitfinex","SOLUSD",1764306274006,7.13791843,140.1,140.07,2.19308794]
["bitfinex","SOLUSD",1764306274007,0.14216157,140.1,140.07,2.19308794]
["bitfinex","SOLUSD",1764306274420,0.71,140.09,140.06,2.19308794]
["bitfinex","SOLUSD",1764306274709,0.71,140.09,140.06,3.42774286]
["bitfinex","SOLUSD",1764306274908,4.13774286,140.09,140.04,16.308864]
["bitfinex","SOLUSD",1764306275111,0.14216157,140.08,140.04,16.308864]
["bitfinex","SOLUSD",1764306275335,0.85216157,140.08,140.04,16.308864]
["bitfinex","SOLUSD",1764306275626,7.99119889,140.08,140.04,16.308864]
["bitfinex","SOLUSD",1764306276129,7.99119889,140.08,140.03,13.80893434]
["bitfinex","SOLUSD",1764306276313,0.71,140.07,140.03,13.80893434]
["bitfinex","SOLUSD",1764306276829,0.71,140.07,140.04,10.56838925]
["bitfinex","SOLUSD",1764306278235,0.71,140.07,140.04,3.42774286]
["bitfinex","SOLUSD",1764306283741,0.14216157,140.06,140.04,3.42774286]
["bitfinex","SOLUSD",1764306283942,0.14216157,140.06,140.03,6.66774286]
["bitfinex","SOLUSD",1764306284444,0.81216157,140.06,140.03,7.17774286]
["bitfinex","SOLUSD",1764306285040,0.81216157,140.06,140.03,6.66774286]
["bitfinex","SOLUSD",1764306287044,7.95202192,140.06,140.03,6.66774286]
["bitfinex","SOLUSD",1764306287368,0.67,140.05,140.03,6.66774286]
["bitfinex","SOLUSD",1764306288544,0.67,140.05,140.03,3.52774286]
["bitfinex","SOLUSD",1764306289041,7.95202192,140.06,140.03,3.52774286]
["bitfinex","SOLUSD",1764306289238,0.67,140.05,140.03,3.52774286]
["bitfinex","SOLUSD",1764306291452,0.67,140.05,140.03,0.1]
["bitfinex","SOLUSD",1764306291742,7.95202192,140.06,140.03,3.52774286]
["bitfinex","SOLUSD",1764306291934,0.67,140.05,140.03,3.52774286]
["bitfinex","SOLUSD",1764306298240,0.67,140.05,140.04,3.42774286]
["bitfinex","SOLUSD",1764306298760,0.67,140.05,140.03,0.1]
["bitfinex","SOLUSD",1764306298940,0.67,140.05,140.03,3.52774286]
["bitfinex","SOLUSD",1764306303163,0.67,140.05,140.03,0.1]
["bitfinex","SOLUSD",1764306303371,0.67,140.05,140.03,3.52774286]
["bitfinex","SOLUSD",1764306303548,0.67,140.05,140.03,0.1]
["bitfinex","SOLUSD",1764306303865,0.67,140.05,140.03,3.52774286]
["bitfinex","SOLUSD",1764306304965,0.67,140.09,140.04,7.07774286]
["bitfinex","SOLUSD",1764306305141,0.67,140.09,140.07,3.42774286]
["bitfinex","SOLUSD",1764306305671,0.67,140.08,140.07,3.14]
["bitfinex","SOLUSD",1764306305844,0.67,140.08,140.06,19.73660686]
["bitfinex","SOLUSD",1764306306036,0.67,140.08,140.06,16.308864]
["bitfinex","SOLUSD",1764306306850,0.67,140.08,140.05,10.56792461]
["bitfinex","SOLUSD",1764306307563,0.67,140.08,140.05,11.07792461]
["bitfinex","SOLUSD",1764306308672,0.67,140.08,140.06,3.42774286]
["bitfinex","SOLUSD",1764306309967,0.67,140.08,140.05,7.14018175]
["bitfinex","SOLUSD",1764306310268,0.67,140.08,140.06,3.42774286]
["bitfinex","SOLUSD",1764306310967,0.67,140.08,140.04,7.14064645]
["bitfinex","SOLUSD",1764306311164,7.80896907,140.08,140.05,3.14]
["bitfinex","SOLUSD",1764306311558,7.80896907,140.08,140.04,13.70838931]
["bitfinex","SOLUSD",1764306311559,0.7,140.07,140.04,13.70838931]
["bitfinex","SOLUSD",1764306312372,0.7,140.07,140.04,10.56838931]
["bitfinex","SOLUSD",1764306312779,7.83962586,140.07,140.03,6.66774286]
["bitfinex","SOLUSD",1764306313083,0.71,140.06,140.04,3.42774286]
["bitfinex","SOLUSD",1764306317386,0.85216157,140.08,140.05,3.93774286]
["bitfinex","SOLUSD",1764306317569,0.85216157,140.08,140.06,3.42774286]
["bitfinex","SOLUSD",1764306317570,0.14216157,140.08,140.06,3.42774286]
["bitfinex","SOLUSD",1764306318058,0.85216157,140.08,140.06,3.42774286]
["bitfinex","SOLUSD",1764306318460,0.71,140.08,140.06,3.42774286]
["bitfinex","SOLUSD",1764306319980,7.13741107,140.11,140.06,13.7072269]
["bitfinex","SOLUSD",1764306320183,0.71,140.1,140.07,3.42774286]
["bitfinex","SOLUSD",1764306320571,0.71,140.1,140.08,3.42774286]
["bitfinex","SOLUSD",1764306321572,0.71,140.12,140.09,3.93774286]
["bitfinex","SOLUSD",1764306321777,0.71,140.12,140.09,3.42774286]
["bitfinex","SOLUSD",1764306321977,0.71,140.12,140.09,10.56573072]
["bitfinex","SOLUSD",1764306323183,0.71,140.12,140.09,14.21573072]
["bitfinex","SOLUSD",1764306323884,21.26640937,140.15,140.1,3.42774286]
["bitfinex","SOLUSD",1764306323885,7.13538232,140.15,140.1,3.42774286]
["bitfinex","SOLUSD",1764306324086,0.71,140.14,140.11,10.56499216]
["bitfinex","SOLUSD",1764306324291,0.14216157,140.13,140.11,10.56499216]
["bitfinex","SOLUSD",1764306324666,0.85216157,140.13,140.11,10.56499216]
["bitfinex","SOLUSD",1764306325189,0.71,140.14,140.11,11.07499216]
["bitfinex","SOLUSD",1764306325998,0.71,140.14,140.12,3.42774286]
["bitfinex","SOLUSD",1764306327403,0.71,140.14,140.11,11.07499216]
["bitfinex","SOLUSD",1764306327695,0.71,140.14,140.12,3.42774286]
["bitfinex","SOLUSD",1764306329997,0.71,140.14,140.11,7.13720344]
["bitfinex","SOLUSD",1764306330316,0.71,140.14,140.12,3.42774286]
["bitfinex","SOLUSD",1764306331800,0.71,140.14,140.12,10.56444197]
["bitfinex","SOLUSD",1764306332897,7.13490143,140.19,140.13,3.93774286]
["bitfinex","SOLUSD",1764306333194,0.71,140.17,140.15,3.42774286]
["bitfinex","SOLUSD",1764306333492,0.71,140.17,140.15,10.56293842]
["bitfinex","SOLUSD",1764306334587,0.71,140.17,140.14,10.56336871]
["bitfinex","SOLUSD",1764306335882,0.71,140.17,140.15,3.42774286]
["bitfinex","SOLUSD",1764306336692,0.71,140.17,140.15,2.19121237]
["bitfinex","SOLUSD",1764306337401,0.14216157,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1764306337596,0.14216157,140.16,140.14,2.19121237]
["bitfinex","SOLUSD",1764306337779,0.71,140.15,140.14,2.19121237]
["bitfinex","SOLUSD",1764306338812,0.14216157,140.16,140.14,9.3268716]
["bitfinex","SOLUSD",1764306338973,0.71,140.16,140.15,2.19121237]
["bitfinex","SOLUSD",1764306342298,0.71,140.16,140.14,2.19121237]
["bitfinex","SOLUSD",1764306342601,0.71,140.16,140.14,9.3268865]
["bitfinex","SOLUSD",1764306344602,0.71,140.16,140.15,2.19121237]
["bitfinex","SOLUSD",1764306345104,0.71,140.16,140.14,2.19121237]
["bitfinex","SOLUSD",1764306345291,0.71,140.16,140.12,26.58549337]
["bitfinex","SOLUSD",1764306345495,0.71,140.16,140.13,2.19121237]
["bitfinex","SOLUSD",1764306345699,0.71,140.16,140.14,2.19121237]
["bitfinex","SOLUSD",1764306353005,0.14216157,140.18,140.15,2.19121237]
["bitfinex","SOLUSD",1764306353208,0.66,140.18,140.16,2.19121237]
["bitfinex","SOLUSD",1764306354796,0.66,140.18,140.16,9.32588811]
["bitfinex","SOLUSD",1764306356239,0.80216157,140.19,140.17,2.19121237]
["bitfinex","SOLUSD",1764306357126,0.80216157,140.19,140.15,10.78509465]
["bitfinex","SOLUSD",1764306357707,0.80216157,140.19,140.16,2.19121237]
["bitfinex","SOLUSD",1764306358327,0.80216157,140.19,140.16,9.32572336]
["bitfinex","SOLUSD",1764306360028,0.80216157,140.19,140.13,5.33121237]
["bitfinex","SOLUSD",1764306360029,10.12666056,140.19,140.13,5.33121237]
["bitfinex","SOLUSD",1764306360434,0.14216157,140.17,140.13,5.33121237]
["bitfinex","SOLUSD",1764306360606,0.14216157,140.17,140.13,3.14]
["bitfinex","SOLUSD",1764306360923,0.66,140.16,140.13,3.14]
["bitfinex","SOLUSD",1764306361221,0.66,140.16,140.13,12.46728405]
["bitfinex","SOLUSD",1764306361426,0.66,140.16,140.13,12.97728405]
["bitfinex","SOLUSD",1764306362026,0.66,140.16,140.13,12.46728405]
["bitfinex","SOLUSD",1764306362438,7.79497259,140.16,140.12,5.33121237]
["bitfinex","SOLUSD",1764306362934,0.66,140.15,140.12,12.97786572]
["bitfinex","SOLUSD",1764306364413,0.66,140.15,140.12,12.46786572]
["bitfinex","SOLUSD",1764306365238,0.66,140.15,140.12,12.97786572]
["bitfinex","SOLUSD",1764306365444,0.66,140.15,140.12,12.46786572]
["bitfinex","SOLUSD",1764306365739,7.79524394,140.15,140.12,5.33121237]
["bitfinex","SOLUSD",1764306366451,0.66,140.14,140.12,5.33121237]
["bitfinex","SOLUSD",1764306367018,0.66,140.14,140.12,3.14]
["bitfinex","SOLUSD",1764306368738,0.66,140.14,140.11,16.308864]
["bitfinex","SOLUSD",1764306369840,7.79572142,140.14,140.11,16.308864]
["bitfinex","SOLUSD",1764306370536,0.67,140.13,140.11,23.44607428]
["bitfinex","SOLUSD",1764306370742,0.67,140.13,140.11,7.13721028]
["bitfinex","SOLUSD",1764306371234,0.14216157,140.15,140.11,9.32842265]
["bitfinex","SOLUSD",1764306371443,0.67,140.14,140.11,9.83842265]
["bitfinex","SOLUSD",1764306372440,0.67,140.14,140.11,7.64721028]
["bitfinex","SOLUSD",1764306374437,0.67,140.14,140.11,7.13721028]
["bitfinex","SOLUSD",1764306375148,7.80574498,140.14,140.1,10.7875963]
["bitfinex","SOLUSD",1764306375327,2.33337394,140.13,140.08,7.13524394]
["bitfinex","SOLUSD",1764306375532,3.00337394,140.13,140.08,3.14]
["bitfinex","SOLUSD",1764306375740,0.67,140.12,140.08,3.65]
["bitfinex","SOLUSD",1764306376642,7.80675573,140.12,140.08,10.78859883]
["bitfinex","SOLUSD",1764306377232,0.67,140.12,140.09,0.51]
["bitfinex","SOLUSD",1764306378651,0.67,140.12,140.09,7.64810069]
["bitfinex","SOLUSD",1764306379019,0.67,140.12,140.09,7.13810069]
["bitfinex","SOLUSD",1764306379347,0.67,140.12,140.08,10.2786149]
["bitfinex","SOLUSD",1764306379348,7.80689609,140.12,140.08,10.2786149]
["bitfinex","SOLUSD",1764306379647,7.80689609,140.12,140.08,10.7886149]
["bitfinex","SOLUSD",1764306379846,0.66,140.11,140.08,10.7886149]
["bitfinex","SOLUSD",1764306381450,0.66,140.11,140.08,10.2786149]
["bitfinex","SOLUSD",1764306382744,0.14216157,140.13,140.09,0.51]
["bitfinex","SOLUSD",1764306382946,0.66,140.14,140.11,2.19121237]
["bitfinex","SOLUSD",1764306383152,0.66,140.14,140.12,3.14]
["bitfinex","SOLUSD",1764306384252,2.85121237,140.14,140.12,3.14]
["bitfinex","SOLUSD",1764306384448,0.14216157,140.13,140.12,3.14]
["bitfinex","SOLUSD",1764306384749,0.80216157,140.13,140.1,3.14]
["bitfinex","SOLUSD",1764306385845,0.80216157,140.13,140.1,10.27773905]
["bitfinex","SOLUSD",1764306386953,0.66,140.15,140.11,0.51]
["bitfinex","SOLUSD",1764306387257,0.14216157,140.14,140.11,2.70121237]
["bitfinex","SOLUSD",1764306387436,0.14216157,140.14,140.11,0.51]
["bitfinex","SOLUSD",1764306387754,0.80216157,140.14,140.11,0.51]
["bitfinex","SOLUSD",1764306389270,0.66,140.17,140.13,2.19121237]
["bitfinex","SOLUSD",1764306389435,0.66,140.17,140.13,3.14]
["bitfinex","SOLUSD",1764306389635,0.14216157,140.16,140.13,3.14]
["bitfinex","SOLUSD",1764306390169,0.66,140.15,140.13,3.14]
["bitfinex","SOLUSD",1764306391965,0.66,140.15,140.13,10.27596867]
["bitfinex","SOLUSD",1764306392897,0.66,140.17,140.13,10.78596867]
["bitfinex","SOLUSD",1764306393055,0.66,140.17,140.14,0.51]
["bitfinex","SOLUSD",1764306393537,0.66,140.17,140.13,29.28604504]
["bitfinex","SOLUSD",1764306393738,0.66,140.17,140.14,2.19121237]
["bitfinex","SOLUSD",1764306394039,0.66,140.17,140.14,7.13530048]
["bitfinex","SOLUSD",1764306394648,0.14216157,140.18,140.15,0.51]
["bitfinex","SOLUSD",1764306394878,0.66,140.22,140.16,19.448864]
["bitfinex","SOLUSD",1764306395061,0.66,140.22,140.19,2.19121237]
["bitfinex","SOLUSD",1764306395261,0.66,140.22,140.19,5.84121237]
["bitfinex","SOLUSD",1764306395649,0.66,140.22,140.19,8.18845727]
["bitfinex","SOLUSD",1764306396054,0.66,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1764306398380,0.66,140.22,140.2,10.55371663]
["bitfinex","SOLUSD",1764306398585,0.86,140.23,140.2,10.55371663]
["bitfinex","SOLUSD",1764306399283,0.66,140.22,140.2,10.55371663]
["bitfinex","SOLUSD",1764306401172,0.66,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1764306402387,0.66,140.22,140.19,7.13299442]
["bitfinex","SOLUSD",1764306408394,0.66,140.22,140.19,10.27299442]
["bitfinex","SOLUSD",1764306408577,0.66,140.22,140.19,7.13299442]
["bitfinex","SOLUSD",1764306408776,0.66,140.22,140.19,10.27299442]
["bitfinex","SOLUSD",1764306409392,0.66,140.22,140.19,7.13299442]
["bitfinex","SOLUSD",1764306409569,7.79167522,140.22,140.19,3.14]
["bitfinex","SOLUSD",1764306409764,0.14216157,140.21,140.17,26.86388689]
["bitfinex","SOLUSD",1764306409963,0.80216157,140.21,140.18,3.14]
["bitfinex","SOLUSD",1764306410168,0.80216157,140.21,140.17,26.86388689]
["bitfinex","SOLUSD",1764306410389,0.80216157,140.21,140.18,3.14]
["bitfinex","SOLUSD",1764306410590,0.80216157,140.21,140.17,27.37388689]
["bitfinex","SOLUSD",1764306410969,0.80216157,140.21,140.18,10.27350874]
["bitfinex","SOLUSD",1764306412276,0.80216157,140.21,140.18,7.13350874]
["bitfinex","SOLUSD",1764306412477,0.80216157,140.21,140.18,10.27350874]
["bitfinex","SOLUSD",1764306412680,0.80216157,140.21,140.18,7.13350874]
["bitfinex","SOLUSD",1764306412868,0.80216157,140.21,140.18,10.27350874]
["bitfinex","SOLUSD",1764306413388,0.80216157,140.21,140.18,7.13350874]
["bitfinex","SOLUSD",1764306413593,0.80216157,140.21,140.18,10.27350874]
["bitfinex","SOLUSD",1764306413982,0.80216157,140.21,140.18,7.13350874]
["bitfinex","SOLUSD",1764306414393,0.80216157,140.21,140.18,10.27350874]
["bitfinex","SOLUSD",1764306417492,4.22321059,140.21,140.18,3.14]
["bitfinex","SOLUSD",1764306417710,4.22321059,140.21,140.16,7.13167522]
["bitfinex","SOLUSD",1764306417711,0.66,140.2,140.16,7.13452648]
["bitfinex","SOLUSD",1764306417868,0.66,140.2,140.16,10.27452648]
["bitfinex","SOLUSD",1764306418073,0.14216157,140.19,140.16,3.14]
["bitfinex","SOLUSD",1764306418599,0.66,140.18,140.16,3.14]
["bitfinex","SOLUSD",1764306422305,0.66,140.18,140.14,10.27541381]
["bitfinex","SOLUSD",1764306427105,0.66,140.18,140.14,14.20646283]
["bitfinex","SOLUSD",1764306428088,0.2,140.23,140.17,19.72991302]
["bitfinex","SOLUSD",1764306428292,0.86,140.23,140.19,3.42104902]
["bitfinex","SOLUSD",1764306428609,0.14216157,140.22,140.19,3.42104902]
["bitfinex","SOLUSD",1764306428909,0.80216157,140.22,140.19,3.42104902]
["bitfinex","SOLUSD",1764306429318,0.66,140.22,140.18,14.20433676]
["bitfinex","SOLUSD",1764306429495,3.56321059,140.21,140.17,19.448864]
["bitfinex","SOLUSD",1764306430017,0.66,140.2,140.17,19.448864]
["bitfinex","SOLUSD",1764306431096,0.66,140.2,140.17,26.5828621]
["bitfinex","SOLUSD",1764306433310,0.66,140.2,140.17,3.14]
["bitfinex","SOLUSD",1764306433820,0.66,140.2,140.17,10.27405383]
["bitfinex","SOLUSD",1764306434819,0.66,140.2,140.17,13.69510285]
["bitfinex","SOLUSD",1764306435017,0.66,140.2,140.17,10.27405383]
["bitfinex","SOLUSD",1764306439225,0.66,140.2,140.17,13.69510285]
["bitfinex","SOLUSD",1764306439428,0.71,140.22,140.19,3.42104902]
["bitfinex","SOLUSD",1764306439628,0.71,140.21,140.19,3.42104902]
["bitfinex","SOLUSD",1764306439816,0.71,140.21,140.18,3.42104902]
["bitfinex","SOLUSD",1764306440731,0.71,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1764306442432,0.71,140.21,140.18,10.55473428]
["bitfinex","SOLUSD",1764306443933,0.71,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1764306444137,0.71,140.21,140.18,10.55473428]
["bitfinex","SOLUSD",1764306444430,0.71,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1764306446232,0.14216157,140.2,140.16,7.13423667]
["bitfinex","SOLUSD",1764306446544,0.14216157,140.18,140.16,3.14]
["bitfinex","SOLUSD",1764306446828,0.71,140.17,140.16,3.14]
["bitfinex","SOLUSD",1764306448037,0.85216157,140.18,140.16,3.14]
["bitfinex","SOLUSD",1764306448215,0.71,140.17,140.16,3.14]
["bitfinex","SOLUSD",1764306452441,0.71,140.18,140.16,3.14]
["bitfinex","SOLUSD",1764306452643,0.71,140.17,140.16,3.14]
["bitfinex","SOLUSD",1764306455337,0.85216157,140.2,140.16,14.20575221]
["bitfinex","SOLUSD",1764306455650,0.71,140.2,140.16,14.20575221]
["bitfinex","SOLUSD",1764306458545,0.71,140.2,140.16,12.97518631]
["bitfinex","SOLUSD",1764306458922,0.71,140.2,140.17,2.70048312]
["bitfinex","SOLUSD",1764306459531,0.71,140.2,140.17,2.19048312]
["bitfinex","SOLUSD",1764306459736,0.71,140.2,140.16,28.62146118]
["bitfinex","SOLUSD",1764306460028,0.71,140.2,140.17,2.19048312]
["bitfinex","SOLUSD",1764306461249,0.71,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1764306463549,0.71,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1764306463957,0.14216157,140.21,140.18,2.70048312]
["bitfinex","SOLUSD",1764306464126,0.68,140.22,140.19,2.19048312]
["bitfinex","SOLUSD",1764306464453,0.68,140.22,140.19,5.33048312]
["bitfinex","SOLUSD",1764306464930,0.68,140.22,140.19,3.14]
["bitfinex","SOLUSD",1764306466450,0.68,140.22,140.2,9.32315073]
["bitfinex","SOLUSD",1764306468945,0.68,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1764306480038,0.68,140.22,140.2,9.32315073]
["bitfinex","SOLUSD",1764306480254,0.68,140.22,140.19,3.14]
["bitfinex","SOLUSD",1764306480763,0.68,140.22,140.19,5.33048312]
["bitfinex","SOLUSD",1764306481327,0.68,140.22,140.19,12.46357646]
["bitfinex","SOLUSD",1764306484051,0.68,140.22,140.19,10.27309334]
["bitfinex","SOLUSD",1764306484642,0.68,140.22,140.19,12.46357646]
["bitfinex","SOLUSD",1764306485134,0.68,140.22,140.19,10.27309334]
["bitfinex","SOLUSD",1764306486541,0.14216157,140.21,140.19,3.14]
["bitfinex","SOLUSD",1764306486941,0.68,140.2,140.19,3.14]
["bitfinex","SOLUSD",1764306488438,0.14216157,140.21,140.19,10.27311383]
["bitfinex","SOLUSD",1764306488637,0.88,140.23,140.2,2.19048312]
["bitfinex","SOLUSD",1764306488938,0.88,140.23,140.2,2.70048312]
["bitfinex","SOLUSD",1764306489441,0.88,140.23,140.2,2.19048312]
["bitfinex","SOLUSD",1764306489655,0.68,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1764306490336,0.86,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1764306491859,0.86,140.23,140.21,10.2721589]
["bitfinex","SOLUSD",1764306492845,0.2,140.23,140.21,12.46264202]
["bitfinex","SOLUSD",1764306493164,0.2,140.23,140.22,2.70048312]
["bitfinex","SOLUSD",1764306493456,0.2,140.23,140.22,5.55711586]
["bitfinex","SOLUSD",1764306493859,0.2,140.23,140.22,28.99763012]
["bitfinex","SOLUSD",1764306494465,0.2,140.23,140.22,37.80757504]
["bitfinex","SOLUSD",1764306499359,0.2,140.23,140.22,21.49871104]
["bitfinex","SOLUSD",1764306507858,1e-08,140.23,140.22,21.49871104]
["bitfinex","SOLUSD",1764306508054,1e-08,140.24,140.23,8.80994492]
["bitfinex","SOLUSD",1764306508272,1e-08,140.24,140.23,14.65042804]
["bitfinex","SOLUSD",1764306508464,0.2,140.26,140.25,16.308864]
["bitfinex","SOLUSD",1764306508665,0.68,140.26,140.24,2.19048312]
["bitfinex","SOLUSD",1764306508968,0.68,140.26,140.25,3.14]
["bitfinex","SOLUSD",1764306509169,0.68,140.26,140.25,22.30468094]
["bitfinex","SOLUSD",1764306509367,0.68,140.26,140.25,5.99581694]
["bitfinex","SOLUSD",1764306509777,0.68,140.26,140.25,3.14]
["bitfinex","SOLUSD",1764306510489,0.68,140.26,140.25,10.27012477]
["bitfinex","SOLUSD",1764306511081,0.68,140.26,140.25,3.14]
["bitfinex","SOLUSD",1764306512054,2.87048312,140.26,140.21,17.82982789]
["bitfinex","SOLUSD",1764306512260,2.87048312,140.26,140.22,3.14]
["bitfinex","SOLUSD",1764306512483,0.68,140.25,140.22,3.14]
["bitfinex","SOLUSD",1764306512954,0.68,140.25,140.22,5.33048312]
["bitfinex","SOLUSD",1764306513577,0.68,140.25,140.22,12.46205707]
["bitfinex","SOLUSD",1764306514387,0.68,140.25,140.22,30.29118272]
["bitfinex","SOLUSD",1764306514689,0.68,140.25,140.23,2.19048312]
["bitfinex","SOLUSD",1764306514870,0.68,140.25,140.24,3.14]
["bitfinex","SOLUSD",1764306517200,7.47076589,140.28,140.24,12.46111632]
["bitfinex","SOLUSD",1764306517201,0.68,140.26,140.24,12.46111632]
["bitfinex","SOLUSD",1764306518004,0.68,140.26,140.25,2.19048312]
["bitfinex","SOLUSD",1764306518170,0.2,140.28,140.25,2.70048312]
["bitfinex","SOLUSD",1764306518364,0.2,140.28,140.27,2.19048312]
["bitfinex","SOLUSD",1764306518582,0.2,140.28,140.26,3.65]
["bitfinex","SOLUSD",1764306518780,0.2,140.28,140.27,3.41685357]
["bitfinex","SOLUSD",1764306518972,0.2,140.28,140.27,10.54596171]
["bitfinex","SOLUSD",1764306519176,0.2,140.28,140.27,27.36482571]
["bitfinex","SOLUSD",1764306519383,0.2,140.28,140.27,26.85482571]
["bitfinex","SOLUSD",1764306519580,0.2,140.28,140.27,27.36482571]
["bitfinex","SOLUSD",1764306520181,0.2,140.28,140.27,23.94797214]
["bitfinex","SOLUSD",1764306520382,0.2,140.29,140.27,36.17477063]
["bitfinex","SOLUSD",1764306520584,0.2,140.29,140.28,15.87679849]
["bitfinex","SOLUSD",1764306521095,0.2,140.29,140.28,23.00539843]
["bitfinex","SOLUSD",1764306521489,0.2,140.29,140.28,25.86019627]
["bitfinex","SOLUSD",1764306522001,0.2,140.33,140.31,16.308864]
["bitfinex","SOLUSD",1764306522178,0.88,140.33,140.32,6.55685357]
["bitfinex","SOLUSD",1764306523002,0.88,140.33,140.32,13.68342141]
["bitfinex","SOLUSD",1764306523198,0.2,140.33,140.32,13.68342141]
["bitfinex","SOLUSD",1764306523388,0.88,140.33,140.32,13.68342141]
["bitfinex","SOLUSD",1764306523889,0.88,140.33,140.32,10.26656784]
["bitfinex","SOLUSD",1764306526698,0.88,140.33,140.32,13.68342141]
["bitfinex","SOLUSD",1764306528695,0.2,140.33,140.32,13.68342141]
["bitfinex","SOLUSD",1764306529398,0.2,140.33,140.32,14.19342141]
["bitfinex","SOLUSD",1764306529870,0.2,140.33,140.32,17.04760814]
["bitfinex","SOLUSD",1764306531000,0.2,140.33,140.32,16.53760814]
["bitfinex","SOLUSD",1764306532991,0.2,140.33,140.32,17.04760814]
["bitfinex","SOLUSD",1764306534004,1e-08,140.33,140.32,25.85755306]
["bitfinex","SOLUSD",1764306534191,0.2,140.37,140.35,25.11880892]
["bitfinex","SOLUSD",1764306534392,0.2,140.37,140.36,6.55685357]
["bitfinex","SOLUSD",1764306534805,0.2,140.37,140.36,10.34232485]
["bitfinex","SOLUSD",1764306536093,0.2,140.37,140.36,17.46686175]
["bitfinex","SOLUSD",1764306537121,3.10547128,140.39,140.36,44.59814893]
["bitfinex","SOLUSD",1764306537285,0.68,140.46,140.4,25.11880892]
["bitfinex","SOLUSD",1764306537484,7.118338,140.49,140.4,31.67566249]
["bitfinex","SOLUSD",1764306537681,0.68,140.44,140.4,35.60251606]
["bitfinex","SOLUSD",1764306538185,3.41685357,140.46,140.4,29.98822469]
["bitfinex","SOLUSD",1764306538387,0.88,140.41,140.4,33.40507826]
["bitfinex","SOLUSD",1764306539207,0.88,140.41,140.4,29.98822469]
["bitfinex","SOLUSD",1764306539586,0.88,140.41,140.4,33.40507826]
["bitfinex","SOLUSD",1764306539809,0.88,140.41,140.4,29.98822469]
["bitfinex","SOLUSD",1764306539997,0.88,140.41,140.4,33.40507826]
["bitfinex","SOLUSD",1764306540310,0.88,140.41,140.4,29.98822469]
["bitfinex","SOLUSD",1764306540617,0.88,140.41,140.4,37.10835952]
["bitfinex","SOLUSD",1764306541116,0.88,140.41,140.4,29.98822469]
["bitfinex","SOLUSD",1764306542701,0.2,140.41,140.4,29.98822469]
["bitfinex","SOLUSD",1764306543037,0.2,140.41,140.4,37.10837331]
["bitfinex","SOLUSD",1764306544192,0.88,140.41,140.4,37.10837331]
["bitfinex","SOLUSD",1764306544905,0.88,140.41,140.4,29.98822469]
["bitfinex","SOLUSD",1764306546620,0.88,140.41,140.4,22.86571757]
["bitfinex","SOLUSD",1764306546823,0.88,140.41,140.4,19.448864]
["bitfinex","SOLUSD",1764306547009,0.88,140.41,140.4,26.57137112]
["bitfinex","SOLUSD",1764306547605,0.88,140.41,140.4,23.43137112]
["bitfinex","SOLUSD",1764306547928,0.88,140.41,140.4,26.57137112]
["bitfinex","SOLUSD",1764306548313,0.88,140.41,140.4,29.98822469]
["bitfinex","SOLUSD",1764306549126,0.88,140.41,140.4,19.448864]
["bitfinex","SOLUSD",1764306549314,0.88,140.41,140.38,7.12345372]
["bitfinex","SOLUSD",1764306549505,0.68,140.4,140.39,3.14]
["bitfinex","SOLUSD",1764306549710,4.09685357,140.4,140.37,3.14]
["bitfinex","SOLUSD",1764306550107,0.68,140.39,140.37,3.14]
["bitfinex","SOLUSD",1764306551414,4.09685357,140.39,140.35,10.26485593]
["bitfinex","SOLUSD",1764306551914,0.71,140.38,140.35,10.26485593]
["bitfinex","SOLUSD",1764306554128,4.12685357,140.38,140.35,3.14]
["bitfinex","SOLUSD",1764306554316,0.71,140.38,140.35,3.14]
["bitfinex","SOLUSD",1764306554631,0.69,140.37,140.35,3.14]
["bitfinex","SOLUSD",1764306558326,0.69,140.37,140.35,10.26502185]
["bitfinex","SOLUSD",1764306560738,4.10685357,140.37,140.35,3.14]
["bitfinex","SOLUSD",1764306561136,0.69,140.36,140.35,3.14]
["bitfinex","SOLUSD",1764306562729,0.69,140.36,140.33,10.54247367]
["bitfinex","SOLUSD",1764306562927,0.69,140.36,140.34,3.14]
["bitfinex","SOLUSD",1764306564346,0.69,140.36,140.33,10.54247367]
["bitfinex","SOLUSD",1764306564347,8.80994492,140.46,140.36,16.308864]
["bitfinex","SOLUSD",1764306564546,0.69,140.43,140.4,3.41685357]
["bitfinex","SOLUSD",1764306564732,0.69,140.43,140.4,22.86571757]
["bitfinex","SOLUSD",1764306565434,0.69,140.45,140.4,7.06685357]
["bitfinex","SOLUSD",1764306565942,3.41685357,140.47,140.4,7.06685357]
["bitfinex","SOLUSD",1764306566144,0.14216157,140.46,140.4,7.06685357]
["bitfinex","SOLUSD",1764306566349,0.69,140.44,140.4,30.49822469]
["bitfinex","SOLUSD",1764306567526,0.69,140.44,140.4,14.18936069]
["bitfinex","SOLUSD",1764306567845,0.69,140.44,140.4,10.77250712]
["bitfinex","SOLUSD",1764306568147,0.14216157,140.47,140.4,10.77250712]
["bitfinex","SOLUSD",1764306568447,0.69,140.46,140.4,22.99930561]
["bitfinex","SOLUSD",1764306568621,17.98947509,140.54,140.4,22.99930561]
["bitfinex","SOLUSD",1764306568622,1e-08,140.41,140.4,26.55832075]
["bitfinex","SOLUSD",1764306568823,0.69,140.5,140.44,16.308864]
["bitfinex","SOLUSD",1764306569022,0.69,140.5,140.48,3.41685357]
["bitfinex","SOLUSD",1764306569241,0.69,140.5,140.46,3.41685357]
["bitfinex","SOLUSD",1764306569432,3.41685357,140.49,140.45,16.308864]
["bitfinex","SOLUSD",1764306569623,0.14216157,140.48,140.45,16.308864]
["bitfinex","SOLUSD",1764306569844,0.69,140.48,140.45,6.55685357]
["bitfinex","SOLUSD",1764306570152,0.69,140.48,140.45,3.14]
["bitfinex","SOLUSD",1764306570446,0.69,140.48,140.45,13.67669376]
["bitfinex","SOLUSD",1764306570753,3.41685357,140.47,140.44,16.308864]
["bitfinex","SOLUSD",1764306570921,4.10685357,140.48,140.45,16.308864]
["bitfinex","SOLUSD",1764306571125,0.69,140.47,140.45,16.308864]
["bitfinex","SOLUSD",1764306572047,4.10685357,140.47,140.44,3.14]
["bitfinex","SOLUSD",1764306572540,0.69,140.47,140.44,3.14]
["bitfinex","SOLUSD",1764306573054,3.55901514,140.46,140.44,3.14]
["bitfinex","SOLUSD",1764306573520,0.69,140.45,140.44,3.14]
["bitfinex","SOLUSD",1764306573719,0.69,140.45,140.42,3.14]
["bitfinex","SOLUSD",1764306575255,0.69,140.45,140.42,10.26140359]
["bitfinex","SOLUSD",1764306575762,0.69,140.51,140.45,25.11880892]
["bitfinex","SOLUSD",1764306576065,0.69,140.51,140.48,3.41685357]
["bitfinex","SOLUSD",1764306576239,0.69,140.51,140.49,3.14]
["bitfinex","SOLUSD",1764306579139,0.69,140.51,140.47,3.14]
["bitfinex","SOLUSD",1764306579140,4.10685357,140.51,140.47,3.14]
["bitfinex","SOLUSD",1764306579542,0.69,140.5,140.47,19.448864]
["bitfinex","SOLUSD",1764306580452,0.69,140.5,140.47,19.72571757]
["bitfinex","SOLUSD",1764306580657,0.69,140.5,140.47,21.62987049]
["bitfinex","SOLUSD",1764306581031,0.69,140.5,140.47,26.56779159]
["bitfinex","SOLUSD",1764306581236,0.69,140.5,140.47,23.42779159]
["bitfinex","SOLUSD",1764306581456,0.69,140.5,140.47,26.56779159]
["bitfinex","SOLUSD",1764306581654,0.72,140.52,140.48,2.18100649]
["bitfinex","SOLUSD",1764306581833,0.72,140.52,140.49,2.18100649]
["bitfinex","SOLUSD",1764306582037,0.2,140.54,140.5,19.448864]
["bitfinex","SOLUSD",1764306582237,0.2,140.54,140.53,16.308864]
["bitfinex","SOLUSD",1764306582433,0.2,140.54,140.53,19.448864]
["bitfinex","SOLUSD",1764306583569,0.2,140.54,140.53,26.5647823]
["bitfinex","SOLUSD",1764306584160,0.2,140.54,140.53,19.448864]
["bitfinex","SOLUSD",1764306584546,0.2,140.54,140.53,3.14]
["bitfinex","SOLUSD",1764306584859,0.92,140.54,140.53,3.14]
["bitfinex","SOLUSD",1764306585435,0.92,140.54,140.51,16.308864]
["bitfinex","SOLUSD",1764306585641,0.72,140.53,140.51,16.308864]
["bitfinex","SOLUSD",1764306586050,0.72,140.53,140.51,23.4257606]
["bitfinex","SOLUSD",1764306586247,0.72,140.53,140.5,3.14]
["bitfinex","SOLUSD",1764306587146,0.72,140.53,140.49,7.11793095]
["bitfinex","SOLUSD",1764306587348,10.01700241,140.53,140.49,10.25793095]
["bitfinex","SOLUSD",1764306587755,0.72,140.52,140.49,10.25793095]
["bitfinex","SOLUSD",1764306588071,0.72,140.52,140.49,3.14]
["bitfinex","SOLUSD",1764306589161,0.72,140.52,140.49,10.25773807]
["bitfinex","SOLUSD",1764306589372,0.72,140.52,140.49,3.14]
["bitfinex","SOLUSD",1764306589549,0.72,140.52,140.49,10.25790561]
["bitfinex","SOLUSD",1764306589865,0.72,140.52,140.49,3.14]
["bitfinex","SOLUSD",1764306590454,0.72,140.52,140.49,10.25785653]
["bitfinex","SOLUSD",1764306590638,7.83644371,140.52,140.49,3.14]
["bitfinex","SOLUSD",1764306590846,2.32316806,140.51,140.44,8.80994492]
["bitfinex","SOLUSD",1764306591169,2.18100649,140.5,140.45,5.32100649]
["bitfinex","SOLUSD",1764306591475,2.32316806,140.49,140.45,3.14]
["bitfinex","SOLUSD",1764306591655,2.18100649,140.47,140.42,7.12139839]
["bitfinex","SOLUSD",1764306591860,2.18100649,140.47,140.43,3.14]
["bitfinex","SOLUSD",1764306592060,0.72,140.46,140.43,3.14]
["bitfinex","SOLUSD",1764306592979,0.72,140.46,140.43,10.26087661]
["bitfinex","SOLUSD",1764306593784,0.72,140.46,140.43,3.14]
["bitfinex","SOLUSD",1764306593954,13.03678292,140.46,140.43,3.14]
["bitfinex","SOLUSD",1764306594155,5.91713131,140.46,140.43,3.14]
["bitfinex","SOLUSD",1764306594374,0.72,140.45,140.43,3.14]
["bitfinex","SOLUSD",1764306596465,0.14216157,140.48,140.43,10.26090031]
["bitfinex","SOLUSD",1764306596669,0.72,140.47,140.43,15.96803162]
["bitfinex","SOLUSD",1764306596852,0.72,140.47,140.43,15.45803162]
["bitfinex","SOLUSD",1764306597257,0.72,140.47,140.43,3.14]
["bitfinex","SOLUSD",1764306597463,5.91713131,140.47,140.43,3.14]
["bitfinex","SOLUSD",1764306597878,0.72,140.46,140.43,10.26096262]
["bitfinex","SOLUSD",1764306600178,0.72,140.46,140.43,10.26089278]
["bitfinex","SOLUSD",1764306600681,0.72,140.46,140.43,3.14]
["bitfinex","SOLUSD",1764306600983,13.03663435,140.46,140.43,3.14]
["bitfinex","SOLUSD",1764306601455,6.05929288,140.45,140.43,3.14]
["bitfinex","SOLUSD",1764306601860,0.72,140.44,140.43,3.14]
["bitfinex","SOLUSD",1764306603287,7.84047849,140.44,140.4,3.14]
["bitfinex","SOLUSD",1764306603491,0.14216157,140.45,140.41,5.70713131]
["bitfinex","SOLUSD",1764306603800,0.72,140.45,140.42,5.19713131]
["bitfinex","SOLUSD",1764306603964,0.72,140.45,140.41,5.70713131]
["bitfinex","SOLUSD",1764306604164,0.72,140.45,140.43,3.14]
["bitfinex","SOLUSD",1764306605589,0.72,140.45,140.43,10.26094915]
["bitfinex","SOLUSD",1764306605788,7.84006582,140.45,140.41,7.12181465]
["bitfinex","SOLUSD",1764306605963,5.33929288,140.44,140.39,3.14]
["bitfinex","SOLUSD",1764306606164,0.86216157,140.44,140.39,8.33713131]
["bitfinex","SOLUSD",1764306606364,7.11965871,140.46,140.4,5.19713131]
["bitfinex","SOLUSD",1764306606561,0.72,140.44,140.4,5.19713131]
["bitfinex","SOLUSD",1764306606866,5.91713131,140.44,140.39,26.57187845]
["bitfinex","SOLUSD",1764306607282,0.72,140.43,140.39,26.57187845]
["bitfinex","SOLUSD",1764306607984,5.33929288,140.42,140.38,7.12348843]
["bitfinex","SOLUSD",1764306608393,5.91713131,140.41,140.38,7.12348843]
["bitfinex","SOLUSD",1764306608568,0.72,140.41,140.38,7.12348843]
["bitfinex","SOLUSD",1764306610495,0.72,140.43,140.39,0.51]
["bitfinex","SOLUSD",1764306610696,6.05929288,140.43,140.38,12.32061974]
["bitfinex","SOLUSD",1764306610875,6.05929288,140.43,140.38,7.12348843]
["bitfinex","SOLUSD",1764306611074,0.72,140.42,140.38,7.12348843]
["bitfinex","SOLUSD",1764306611492,0.72,140.42,140.38,30.12942441]
["bitfinex","SOLUSD",1764306611788,0.72,140.42,140.38,30.63942441]
["bitfinex","SOLUSD",1764306611979,0.86216157,140.43,140.39,5.70713131]
["bitfinex","SOLUSD",1764306612594,0.86216157,140.43,140.39,2.18353632]
["bitfinex","SOLUSD",1764306612765,0.86216157,140.43,140.38,27.11582942]
["bitfinex","SOLUSD",1764306613082,0.86216157,140.43,140.39,2.18353632]
["bitfinex","SOLUSD",1764306613996,0.86216157,140.43,140.39,9.30616671]
["bitfinex","SOLUSD",1764306614692,10.16671738,140.43,140.38,7.12305351]
["bitfinex","SOLUSD",1764306614893,2.18353632,140.42,140.38,7.12305351]
["bitfinex","SOLUSD",1764306615088,2.87353632,140.42,140.38,7.12305351]
["bitfinex","SOLUSD",1764306615291,0.69,140.41,140.38,7.12305351]
["bitfinex","SOLUSD",1764306617573,9.99564861,140.41,140.37,19.448864]
["bitfinex","SOLUSD",1764306617773,2.18353632,140.4,140.37,19.448864]
["bitfinex","SOLUSD",1764306617997,0.69,140.39,140.37,26.57289079]
["bitfinex","SOLUSD",1764306619495,0.69,140.4,140.37,26.57289079]
["bitfinex","SOLUSD",1764306620098,0.69,140.44,140.4,16.308864]
["bitfinex","SOLUSD",1764306620298,0.69,140.44,140.4,21.63240032]
["bitfinex","SOLUSD",1764306620594,0.69,140.44,140.4,22.14240032]
["bitfinex","SOLUSD",1764306620893,2.18353632,140.46,140.4,21.63240032]
["bitfinex","SOLUSD",1764306621099,0.69,140.45,140.41,9.81516702]
["bitfinex","SOLUSD",1764306621595,0.69,140.45,140.41,9.30516702]
["bitfinex","SOLUSD",1764306621792,7.80999718,140.45,140.41,9.30516702]
["bitfinex","SOLUSD",1764306622896,0.69,140.45,140.41,9.81516702]
["bitfinex","SOLUSD",1764306623088,7.26177655,140.46,140.41,9.30516702]
["bitfinex","SOLUSD",1764306623089,0.69,140.44,140.41,9.30516702]
["bitfinex","SOLUSD",1764306623676,0.14216157,140.45,140.41,9.81516702]
["bitfinex","SOLUSD",1764306623880,0.83216157,140.45,140.41,9.81516702]
["bitfinex","SOLUSD",1764306624095,0.83216157,140.45,140.41,9.30516702]
["bitfinex","SOLUSD",1764306625789,0.83216157,140.45,140.41,7.1216307]
["bitfinex","SOLUSD",1764306625986,0.83216157,140.45,140.41,9.30516702]
["bitfinex","SOLUSD",1764306628603,7.11863992,140.48,140.43,2.18353632]
["bitfinex","SOLUSD",1764306628829,0.69,140.49,140.44,2.18353632]
["bitfinex","SOLUSD",1764306629118,0.14216157,140.48,140.45,2.18353632]
["bitfinex","SOLUSD",1764306629489,0.69,140.47,140.44,18.49240032]
["bitfinex","SOLUSD",1764306630505,0.69,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1764306630709,0.69,140.47,140.44,7.12029073]
["bitfinex","SOLUSD",1764306631498,0.69,140.47,140.44,9.30382705]
["bitfinex","SOLUSD",1764306632206,0.14216157,140.48,140.45,2.18353632]
["bitfinex","SOLUSD",1764306632382,0.83216157,140.48,140.45,2.18353632]
["bitfinex","SOLUSD",1764306632581,0.83216157,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1764306634993,0.83216157,140.48,140.45,7.11976487]
["bitfinex","SOLUSD",1764306640017,0.83216157,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1764306640514,0.83216157,140.48,140.44,11.03975519]
["bitfinex","SOLUSD",1764306641212,0.83216157,140.48,140.44,10.52975519]
["bitfinex","SOLUSD",1764306641513,0.83216157,140.48,140.44,11.03975519]
["bitfinex","SOLUSD",1764306644006,7.95068527,140.48,140.44,10.52975519]
["bitfinex","SOLUSD",1764306644408,0.72,140.47,140.44,10.52975519]
["bitfinex","SOLUSD",1764306645817,0.72,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1764306646016,0.72,140.47,140.44,10.52975519]
["bitfinex","SOLUSD",1764306647621,0.72,140.47,140.44,11.03975519]
["bitfinex","SOLUSD",1764306648517,0.72,140.49,140.44,11.03975519]
["bitfinex","SOLUSD",1764306648823,0.72,140.49,140.46,3.4092767]
["bitfinex","SOLUSD",1764306649016,0.72,140.49,140.47,6.5492767]
["bitfinex","SOLUSD",1764306649523,0.14216157,140.51,140.47,6.5492767]
["bitfinex","SOLUSD",1764306649524,0.72,140.5,140.47,6.5492767]
["bitfinex","SOLUSD",1764306649726,0.72,140.5,140.47,3.65]
["bitfinex","SOLUSD",1764306649927,0.72,140.5,140.48,3.4092767]
["bitfinex","SOLUSD",1764306650116,0.72,140.5,140.47,14.17813865]
["bitfinex","SOLUSD",1764306650311,0.72,140.5,140.47,13.66813865]
["bitfinex","SOLUSD",1764306651927,4.1292767,140.5,140.46,23.42823134]
["bitfinex","SOLUSD",1764306652130,4.1292767,140.5,140.46,26.56823134]
["bitfinex","SOLUSD",1764306652334,0.72,140.49,140.46,26.56823134]
["bitfinex","SOLUSD",1764306652704,0.72,140.49,140.46,10.25936734]
["bitfinex","SOLUSD",1764306654141,0.72,140.49,140.45,16.308864]
["bitfinex","SOLUSD",1764306654142,0.14216157,140.48,140.45,16.308864]
["bitfinex","SOLUSD",1764306654438,0.14216157,140.48,140.45,19.448864]
["bitfinex","SOLUSD",1764306654738,0.72,140.47,140.45,26.56878499]
["bitfinex","SOLUSD",1764306656049,0.72,140.47,140.45,29.97806169]
["bitfinex","SOLUSD",1764306656212,0.14216157,140.49,140.45,29.97806169]
["bitfinex","SOLUSD",1764306656413,0.72,140.48,140.45,28.65496169]
["bitfinex","SOLUSD",1764306658026,0.72,140.48,140.45,25.51496169]
["bitfinex","SOLUSD",1764306658325,0.72,140.48,140.45,28.65496169]
["bitfinex","SOLUSD",1764306658541,0.72,140.48,140.45,25.24568499]
["bitfinex","SOLUSD",1764306664133,0.72,140.48,140.45,10.25993418]
["bitfinex","SOLUSD",1764306664339,0.72,140.48,140.45,7.11993418]
["bitfinex","SOLUSD",1764306664648,0.72,140.48,140.45,10.25993418]
["bitfinex","SOLUSD",1764306664808,3.55143827,140.47,140.41,18.3145602]
["bitfinex","SOLUSD",1764306665137,3.4092767,140.46,140.42,3.14]
["bitfinex","SOLUSD",1764306665440,4.1292767,140.46,140.42,3.14]
["bitfinex","SOLUSD",1764306665610,3.55143827,140.47,140.42,14.18056569]
["bitfinex","SOLUSD",1764306665813,0.72,140.46,140.42,14.18056569]
["bitfinex","SOLUSD",1764306666723,0.72,140.46,140.43,3.9192767]
["bitfinex","SOLUSD",1764306667237,0.72,140.46,140.44,3.14]
["bitfinex","SOLUSD",1764306671656,7.83947015,140.46,140.44,3.14]
["bitfinex","SOLUSD",1764306672030,0.68,140.45,140.44,3.14]
["bitfinex","SOLUSD",1764306672729,0.68,140.45,140.42,3.14]
["bitfinex","SOLUSD",1764306674056,11.2093026,140.45,140.42,3.14]
["bitfinex","SOLUSD",1764306674526,0.68,140.44,140.42,3.14]
["bitfinex","SOLUSD",1764306676338,11.20977037,140.44,140.41,16.308864]
["bitfinex","SOLUSD",1764306676536,0.68,140.43,140.41,16.308864]
["bitfinex","SOLUSD",1764306677639,0.68,140.43,140.4,10.26239003]
["bitfinex","SOLUSD",1764306678957,0.68,140.43,140.4,13.67166673]
["bitfinex","SOLUSD",1764306679158,0.68,140.43,140.4,10.26239003]
["bitfinex","SOLUSD",1764306681368,0.68,140.43,140.4,13.67166673]
["bitfinex","SOLUSD",1764306681865,0.68,140.43,140.4,10.26239003]
["bitfinex","SOLUSD",1764306682032,0.14216157,140.44,140.41,3.9192767]
["bitfinex","SOLUSD",1764306682234,0.82216157,140.44,140.41,3.4092767]
["bitfinex","SOLUSD",1764306683832,0.82216157,140.44,140.41,10.53115529]
["bitfinex","SOLUSD",1764306684033,0.82216157,140.44,140.41,7.12187859]
["bitfinex","SOLUSD",1764306687360,7.79952873,140.46,140.42,0.51]
["bitfinex","SOLUSD",1764306687560,0.14216157,140.45,140.42,3.65]
["bitfinex","SOLUSD",1764306687762,0.82216157,140.45,140.42,3.65]
["bitfinex","SOLUSD",1764306688064,0.14216157,140.46,140.43,0.51]
["bitfinex","SOLUSD",1764306688365,0.82216157,140.46,140.42,22.8581407]
["bitfinex","SOLUSD",1764306689059,0.82216157,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1764306689470,11.35091376,140.46,140.42,19.448864]
["bitfinex","SOLUSD",1764306689670,4.23143827,140.46,140.42,19.448864]
["bitfinex","SOLUSD",1764306689960,0.68,140.45,140.42,26.5702818]
["bitfinex","SOLUSD",1764306690853,0.68,140.45,140.42,29.9795585]
["bitfinex","SOLUSD",1764306691157,0.68,140.45,140.42,26.5702818]
["bitfinex","SOLUSD",1764306691836,0.68,140.45,140.42,19.448864]
["bitfinex","SOLUSD",1764306692438,0.14216157,140.44,140.41,7.1219034]
["bitfinex","SOLUSD",1764306692638,0.14216157,140.42,140.37,3.4092767]
["bitfinex","SOLUSD",1764306692866,0.14216157,140.42,140.38,3.14]
["bitfinex","SOLUSD",1764306693059,0.68,140.41,140.38,3.14]
["bitfinex","SOLUSD",1764306693259,0.68,140.41,140.38,10.26346292]
["bitfinex","SOLUSD",1764306694565,0.68,140.41,140.38,13.67273962]
["bitfinex","SOLUSD",1764306694773,0.68,140.41,140.38,10.26346292]
["bitfinex","SOLUSD",1764306695068,0.68,140.41,140.38,3.14]
["bitfinex","SOLUSD",1764306695443,0.68,140.41,140.38,10.26334815]
["bitfinex","SOLUSD",1764306697166,0.68,140.41,140.38,3.14]
["bitfinex","SOLUSD",1764306697770,0.68,140.41,140.38,10.26351715]
["bitfinex","SOLUSD",1764306698073,0.68,140.41,140.38,3.14]
["bitfinex","SOLUSD",1764306698871,0.68,140.41,140.38,10.2635108]
["bitfinex","SOLUSD",1764306700171,0.68,140.41,140.33,30.33321486]
["bitfinex","SOLUSD",1764306700172,0.14216157,140.39,140.34,3.9192767]
["bitfinex","SOLUSD",1764306700474,3.55143827,140.39,140.36,3.14]
["bitfinex","SOLUSD",1764306700673,0.67,140.38,140.36,3.14]
["bitfinex","SOLUSD",1764306704083,0.67,140.38,140.35,16.308864]
["bitfinex","SOLUSD",1764306704288,7.79370507,140.38,140.35,19.448864]
["bitfinex","SOLUSD",1764306706079,0.67,140.37,140.35,19.448864]
["bitfinex","SOLUSD",1764306706266,0.67,140.37,140.35,3.14]
["bitfinex","SOLUSD",1764306706765,0.67,140.37,140.33,10.26584712]
["bitfinex","SOLUSD",1764306706951,0.67,140.37,140.33,10.77584712]
["bitfinex","SOLUSD",1764306707456,7.93524498,140.39,140.34,2.69504616]
["bitfinex","SOLUSD",1764306707772,0.67,140.4,140.37,2.18504616]
["bitfinex","SOLUSD",1764306708083,0.67,140.4,140.36,28.75806065]
["bitfinex","SOLUSD",1764306708382,0.67,140.4,140.36,29.26806065]
["bitfinex","SOLUSD",1764306709582,7.79250766,140.4,140.36,28.75806065]
["bitfinex","SOLUSD",1764306709955,0.67,140.39,140.36,28.75806065]
["bitfinex","SOLUSD",1764306710183,0.67,140.39,140.36,26.57301449]
["bitfinex","SOLUSD",1764306718771,0.67,140.39,140.36,19.448864]
["bitfinex","SOLUSD",1764306719278,0.67,140.39,140.36,26.57329617]
["bitfinex","SOLUSD",1764306724374,7.79308212,140.39,140.36,19.448864]
["bitfinex","SOLUSD",1764306724580,9.97812828,140.39,140.36,19.448864]
["bitfinex","SOLUSD",1764306724805,0.67,140.38,140.36,19.448864]
["bitfinex","SOLUSD",1764306725907,0.67,140.38,140.36,26.57333017]
["bitfinex","SOLUSD",1764306726893,0.67,140.4,140.37,0.51]
["bitfinex","SOLUSD",1764306727194,0.67,140.4,140.36,29.26837633]
["bitfinex","SOLUSD",1764306729184,0.67,140.41,140.37,2.69504616]
["bitfinex","SOLUSD",1764306729606,0.67,140.41,140.36,44.38467243]
["bitfinex","SOLUSD",1764306729607,0.67,140.44,140.39,2.18504616]
["bitfinex","SOLUSD",1764306729901,0.14216157,140.43,140.4,5.32504616]
["bitfinex","SOLUSD",1764306730102,0.14216157,140.43,140.4,3.14]
["bitfinex","SOLUSD",1764306730278,0.81216157,140.43,140.4,3.14]
["bitfinex","SOLUSD",1764306730683,0.71,140.44,140.41,2.18504616]
["bitfinex","SOLUSD",1764306730885,0.14216157,140.45,140.41,7.1216652]
["bitfinex","SOLUSD",1764306731084,0.85216157,140.45,140.41,7.1216652]
["bitfinex","SOLUSD",1764306733709,3.03720773,140.45,140.41,7.1216652]
["bitfinex","SOLUSD",1764306734205,0.66,140.44,140.41,7.1216652]
["bitfinex","SOLUSD",1764306734379,0.66,140.44,140.41,9.30671136]
["bitfinex","SOLUSD",1764306735188,0.66,140.44,140.42,2.18504616]
["bitfinex","SOLUSD",1764306735506,0.14216157,140.45,140.42,2.69504616]
["bitfinex","SOLUSD",1764306735726,0.80216157,140.45,140.42,2.18504616]
["bitfinex","SOLUSD",1764306736207,9.30468861,140.51,140.44,2.18504616]
["bitfinex","SOLUSD",1764306736511,0.66,140.49,140.45,2.18504616]
["bitfinex","SOLUSD",1764306737005,0.14216157,140.48,140.45,2.18504616]
["bitfinex","SOLUSD",1764306737207,0.14216157,140.48,140.45,9.30480074]
["bitfinex","SOLUSD",1764306737394,0.66,140.47,140.45,9.30480074]
["bitfinex","SOLUSD",1764306738584,2.32720773,140.46,140.43,3.14]
["bitfinex","SOLUSD",1764306738794,2.32720773,140.46,140.37,0.51]
["bitfinex","SOLUSD",1764306738795,0.14216157,140.43,140.37,0.51]
["bitfinex","SOLUSD",1764306738992,0.14216157,140.43,140.4,2.18504616]
["bitfinex","SOLUSD",1764306739214,2.84504616,140.45,140.42,9.30634531]
["bitfinex","SOLUSD",1764306739215,0.66,140.45,140.42,9.30634531]
["bitfinex","SOLUSD",1764306739389,0.66,140.45,140.42,25.61520931]
["bitfinex","SOLUSD",1764306740612,0.66,140.45,140.42,23.43016315]
["bitfinex","SOLUSD",1764306742016,0.66,140.45,140.42,25.61520931]
["bitfinex","SOLUSD",1764306742802,0.66,140.45,140.42,23.43016315]
["bitfinex","SOLUSD",1764306743321,0.66,140.45,140.42,43.41894097]
["bitfinex","SOLUSD",1764306743509,0.66,140.45,140.42,46.55894097]
["bitfinex","SOLUSD",1764306744516,0.66,140.45,140.42,43.41894097]
["bitfinex","SOLUSD",1764306744704,0.66,140.45,140.42,46.55894097]
["bitfinex","SOLUSD",1764306744905,0.66,140.45,140.42,43.41894097]
["bitfinex","SOLUSD",1764306745105,0.66,140.45,140.42,46.55894097]
["bitfinex","SOLUSD",1764306745312,0.66,140.45,140.42,43.41894097]
["bitfinex","SOLUSD",1764306745626,0.66,140.45,140.42,46.55894097]
["bitfinex","SOLUSD",1764306745818,0.66,140.45,140.42,10.26129915]
["bitfinex","SOLUSD",1764306746007,0.14216157,140.44,140.41,7.12194871]
["bitfinex","SOLUSD",1764306746195,2.32720773,140.44,140.4,3.14]
["bitfinex","SOLUSD",1764306746395,0.66,140.43,140.4,3.14]
["bitfinex","SOLUSD",1764306747591,0.14216157,140.42,140.4,3.14]
["bitfinex","SOLUSD",1764306747813,0.14216157,140.4,140.36,9.3092277]
["bitfinex","SOLUSD",1764306748123,0.66,140.39,140.37,3.14]
["bitfinex","SOLUSD",1764306748495,0.14216157,140.4,140.37,3.14]
["bitfinex","SOLUSD",1764306748814,0.66,140.38,140.36,26.57304554]
["bitfinex","SOLUSD",1764306749199,0.66,140.39,140.36,26.57304554]
["bitfinex","SOLUSD",1764306749400,0.66,140.39,140.36,3.14]
["bitfinex","SOLUSD",1764306749614,0.66,140.39,140.36,10.26444474]
["bitfinex","SOLUSD",1764306749789,0.66,140.39,140.36,3.14]
["bitfinex","SOLUSD",1764306749994,2.84504616,140.39,140.36,3.14]
["bitfinex","SOLUSD",1764306750619,0.66,140.38,140.36,3.14]
["bitfinex","SOLUSD",1764306751512,0.66,140.38,140.35,23.43375564]
["bitfinex","SOLUSD",1764306751818,0.66,140.38,140.35,26.57375564]
["bitfinex","SOLUSD",1764306752619,2.32720773,140.37,140.32,9.30811765]
["bitfinex","SOLUSD",1764306752819,2.32720773,140.37,140.33,3.14]
["bitfinex","SOLUSD",1764306753120,0.14216157,140.37,140.34,16.308864]
["bitfinex","SOLUSD",1764306753422,0.80216157,140.37,140.34,16.308864]
["bitfinex","SOLUSD",1764306753798,0.66,140.39,140.34,18.49391016]
["bitfinex","SOLUSD",1764306754117,0.66,140.38,140.35,0.51]
["bitfinex","SOLUSD",1764306754324,0.66,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1764306756109,0.66,140.38,140.36,3.14]
["bitfinex","SOLUSD",1764306758406,7.78356435,140.38,140.36,3.14]
["bitfinex","SOLUSD",1764306758919,0.66,140.37,140.36,3.14]
["bitfinex","SOLUSD",1764306759120,0.80216157,140.37,140.36,3.14]
["bitfinex","SOLUSD",1764306759315,0.80216157,140.37,140.34,16.308864]
["bitfinex","SOLUSD",1764306759620,0.80216157,140.37,140.34,19.448864]
["bitfinex","SOLUSD",1764306759828,0.80216157,140.37,140.34,18.948864]
["bitfinex","SOLUSD",1764306760812,7.9262312,140.37,140.34,18.948864]
["bitfinex","SOLUSD",1764306761502,0.66,140.36,140.34,18.948864]
["bitfinex","SOLUSD",1764306767626,0.66,140.36,140.34,26.07439997]
["bitfinex","SOLUSD",1764306768636,0.66,140.36,140.34,18.948864]
["bitfinex","SOLUSD",1764306768833,0.14216157,140.37,140.34,18.948864]
["bitfinex","SOLUSD",1764306769025,0.66,140.36,140.34,18.948864]
["bitfinex","SOLUSD",1764306770442,0.66,140.36,140.34,26.0743956]
["bitfinex","SOLUSD",1764306771542,0.80216157,140.37,140.34,26.0743956]
["bitfinex","SOLUSD",1764306772932,0.80216157,140.37,140.34,43.88827617]
["bitfinex","SOLUSD",1764306772933,0.66,140.37,140.34,43.88827617]
["bitfinex","SOLUSD",1764306773147,0.66,140.38,140.35,0.51]
["bitfinex","SOLUSD",1764306774622,0.66,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1764306774938,0.66,140.38,140.36,10.2645369]
["bitfinex","SOLUSD",1764306780776,0.66,140.38,140.36,3.14]
["bitfinex","SOLUSD",1764306782951,4.07482482,140.38,140.36,3.14]
["bitfinex","SOLUSD",1764306783343,0.66,140.37,140.36,3.14]
["bitfinex","SOLUSD",1764306784470,0.80216157,140.37,140.36,3.14]
["bitfinex","SOLUSD",1764306786556,0.14216157,140.36,140.31,3.41482482]
["bitfinex","SOLUSD",1764306786756,0.14216157,140.36,140.31,3.14]
["bitfinex","SOLUSD",1764306786757,3.41482482,140.34,140.31,3.14]
["bitfinex","SOLUSD",1764306787058,4.21698639,140.35,140.31,3.14]
["bitfinex","SOLUSD",1764306787252,3.55698639,140.35,140.31,3.14]
["bitfinex","SOLUSD",1764306787437,0.66,140.34,140.31,3.14]
["bitfinex","SOLUSD",1764306788649,0.14216157,140.33,140.29,7.12796726]
["bitfinex","SOLUSD",1764306788855,3.55698639,140.33,140.3,3.14]
["bitfinex","SOLUSD",1764306789056,0.66,140.32,140.3,3.14]
["bitfinex","SOLUSD",1764306789568,4.07482482,140.32,140.3,3.14]
["bitfinex","SOLUSD",1764306790057,0.66,140.31,140.3,3.14]
["bitfinex","SOLUSD",1764306790366,0.66,140.31,140.29,3.14]
["bitfinex","SOLUSD",1764306791062,0.66,140.31,140.29,10.26792549]
["bitfinex","SOLUSD",1764306792049,0.66,140.31,140.29,3.14]
["bitfinex","SOLUSD",1764306792877,0.66,140.31,140.29,10.26805313]
["bitfinex","SOLUSD",1764306793163,0.66,140.31,140.29,3.14]
["bitfinex","SOLUSD",1764306794361,0.7,140.32,140.29,3.14]
["bitfinex","SOLUSD",1764306794659,0.84216157,140.32,140.29,3.14]
["bitfinex","SOLUSD",1764306795237,11.38366797,140.32,140.29,3.14]
["bitfinex","SOLUSD",1764306795436,0.14216157,140.3,140.29,3.14]
["bitfinex","SOLUSD",1764306795869,0.84216157,140.3,140.29,3.14]
["bitfinex","SOLUSD",1764306797064,4.25698639,140.3,140.27,3.24]
["bitfinex","SOLUSD",1764306797453,0.69,140.29,140.27,3.24]
["bitfinex","SOLUSD",1764306797771,3.55698639,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306798272,4.24698639,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306799561,11.37558633,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306801351,4.24698639,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306801546,0.83216157,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306802076,7.96076151,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306802577,11.37558633,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306811260,0.83216157,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306811558,4.24698639,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306811759,11.37558633,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306816576,2.85683676,140.31,140.27,0.1]
["bitfinex","SOLUSD",1764306816779,7.81588381,140.34,140.29,3.41482482]
["bitfinex","SOLUSD",1764306817160,0.14216157,140.32,140.29,3.92482482]
["bitfinex","SOLUSD",1764306817365,0.69,140.33,140.29,3.92482482]
["bitfinex","SOLUSD",1764306817775,0.14216157,140.32,140.29,11.0525041]
["bitfinex","SOLUSD",1764306818319,0.83216157,140.32,140.29,7.63767928]
["bitfinex","SOLUSD",1764306818464,0.83216157,140.32,140.29,11.0525041]
["bitfinex","SOLUSD",1764306820488,0.14216157,140.32,140.3,3.41482482]
["bitfinex","SOLUSD",1764306820793,0.81216157,140.32,140.29,11.0525041]
["bitfinex","SOLUSD",1764306822494,0.81216157,140.32,140.29,10.5425041]
["bitfinex","SOLUSD",1764306822692,0.81216157,140.32,140.27,0.1]
["bitfinex","SOLUSD",1764306822693,3.55698639,140.3,140.27,0.1]
["bitfinex","SOLUSD",1764306822896,3.55698639,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306823311,4.22698639,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306824674,10.1295601,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306832391,3.00096016,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306832706,10.1295601,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306835998,3.00096016,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306836208,10.1295601,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306837512,3.00096016,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306838205,0.81216157,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306838405,7.94076151,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306840594,0.81216157,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306841413,7.94076151,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306842113,0.67,140.31,140.27,2.79879859]
["bitfinex","SOLUSD",1764306842321,0.67,140.3,140.27,0.61]
["bitfinex","SOLUSD",1764306842489,0.67,140.3,140.27,7.73906797]
["bitfinex","SOLUSD",1764306842912,7.79721691,140.31,140.27,7.73906797]
["bitfinex","SOLUSD",1764306843113,0.14216157,140.3,140.27,7.73906797]
["bitfinex","SOLUSD",1764306843318,0.67,140.3,140.27,9.92786656]
["bitfinex","SOLUSD",1764306843708,0.14216157,140.29,140.27,9.92786656]
["bitfinex","SOLUSD",1764306845214,0.14216157,140.29,140.27,7.73906797]
["bitfinex","SOLUSD",1764306846418,0.67,140.32,140.28,2.69879859]
["bitfinex","SOLUSD",1764306846619,0.81216157,140.32,140.28,2.69879859]
["bitfinex","SOLUSD",1764306846819,3.00096016,140.32,140.28,0.51]
["bitfinex","SOLUSD",1764306847905,0.14216157,140.3,140.28,7.63849759]
["bitfinex","SOLUSD",1764306852830,0.14216157,140.3,140.28,9.82729618]
["bitfinex","SOLUSD",1764306852999,0.14216157,140.3,140.27,2.28879859]
["bitfinex","SOLUSD",1764306853204,0.14216157,140.3,140.27,9.92788249]
["bitfinex","SOLUSD",1764306853604,0.82216157,140.3,140.27,9.92788249]
["bitfinex","SOLUSD",1764306853812,0.82216157,140.3,140.27,7.7390839]
["bitfinex","SOLUSD",1764306854629,0.82216157,140.3,140.27,9.92788249]
["bitfinex","SOLUSD",1764306856928,0.82216157,140.3,140.27,0.1]
["bitfinex","SOLUSD",1764306857305,7.94977172,140.3,140.27,0.1]
["bitfinex","SOLUSD",1764306858123,0.82216157,140.3,140.27,0.1]
["bitfinex","SOLUSD",1764306861341,0.82216157,140.3,140.27,7.22904818]
["bitfinex","SOLUSD",1764306866330,0.66,140.34,140.28,0.51]
["bitfinex","SOLUSD",1764306866534,0.66,140.34,140.3,18.49766259]
["bitfinex","SOLUSD",1764306866835,0.14216157,140.33,140.3,18.49766259]
["bitfinex","SOLUSD",1764306867044,0.14216157,140.33,140.3,25.62511441]
["bitfinex","SOLUSD",1764306867340,0.66,140.33,140.3,25.62511441]
["bitfinex","SOLUSD",1764306867540,0.14216157,140.32,140.3,25.62511441]
["bitfinex","SOLUSD",1764306867738,0.14216157,140.32,140.29,10.26793168]
["bitfinex","SOLUSD",1764306867926,0.66,140.31,140.29,10.26793168]
["bitfinex","SOLUSD",1764306868130,0.66,140.31,140.29,12.45673027]
["bitfinex","SOLUSD",1764306868346,0.14216157,140.32,140.29,12.96673027]
["bitfinex","SOLUSD",1764306868524,0.66,140.31,140.28,12.45732864]
["bitfinex","SOLUSD",1764306868726,0.14216157,140.3,140.28,7.12853005]
["bitfinex","SOLUSD",1764306868928,0.14216157,140.3,140.28,12.45732864]
["bitfinex","SOLUSD",1764306869423,0.14216157,140.32,140.29,2.18879859]
["bitfinex","SOLUSD",1764306869625,0.14216157,140.32,140.29,2.69879859]
["bitfinex","SOLUSD",1764306869943,0.80216157,140.32,140.29,2.69879859]
["bitfinex","SOLUSD",1764306871246,0.80216157,140.32,140.29,9.82641503]
["bitfinex","SOLUSD",1764306876749,0.80216157,140.32,140.29,9.31641503]
["bitfinex","SOLUSD",1764306877049,0.14216157,140.3,140.27,0.1]
["bitfinex","SOLUSD",1764306879051,0.80216157,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306881627,0.14216157,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306883549,0.81216157,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306884053,0.67,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306884353,0.67,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764306885053,7.1276876,140.3,140.27,0.1]
["bitfinex","SOLUSD",1764306885252,7.12707576,140.31,140.27,0.1]
["bitfinex","SOLUSD",1764306885552,0.67,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764306887357,0.14216157,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306887859,0.81216157,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306888859,7.79738482,140.31,140.27,0.61]
["bitfinex","SOLUSD",1764306889158,0.67,140.32,140.27,7.73899073]
["bitfinex","SOLUSD",1764306889334,0.14216157,140.31,140.27,7.73899073]
["bitfinex","SOLUSD",1764306889538,0.14216157,140.3,140.28,0.51]
["bitfinex","SOLUSD",1764306889958,0.14216157,140.3,140.27,7.73899073]
["bitfinex","SOLUSD",1764306890251,0.81216157,140.3,140.27,7.73899073]
["bitfinex","SOLUSD",1764306892246,0.81216157,140.3,140.27,0.61]
["bitfinex","SOLUSD",1764306893391,0.81216157,140.3,140.27,7.73897286]
["bitfinex","SOLUSD",1764306894469,0.81216157,140.3,140.27,7.22897286]
["bitfinex","SOLUSD",1764306895159,0.81216157,140.3,140.27,10.64646222]
["bitfinex","SOLUSD",1764306895552,0.81216157,140.3,140.27,11.15646222]
["bitfinex","SOLUSD",1764306895948,0.81216157,140.3,140.27,14.29646222]
["bitfinex","SOLUSD",1764306899271,98.23321964,140.4,140.29,3.41748936]
["bitfinex","SOLUSD",1764306899481,5.67560444,140.46,140.29,3.41748936]
["bitfinex","SOLUSD",1764306899482,76.99999999,140.46,140.3,0.36]
["bitfinex","SOLUSD",1764306899766,0.67,140.38,140.35,3.41748936]
["bitfinex","SOLUSD",1764306900262,0.67,140.38,140.34,3.14]
["bitfinex","SOLUSD",1764306900473,0.67,140.38,140.35,3.41748936]
["bitfinex","SOLUSD",1764306901243,0.14216157,140.37,140.33,16.308864]
["bitfinex","SOLUSD",1764306901741,0.14216157,140.39,140.33,16.668864]
["bitfinex","SOLUSD",1764306901944,0.67,140.37,140.34,3.41748936]
["bitfinex","SOLUSD",1764306902348,0.67,140.37,140.35,3.41748936]
["bitfinex","SOLUSD",1764306902563,0.67,140.37,140.33,16.308864]
["bitfinex","SOLUSD",1764306902868,3.55965093,140.36,140.31,3.14]
["bitfinex","SOLUSD",1764306903166,3.55965093,140.36,140.31,6.55748936]
["bitfinex","SOLUSD",1764306903370,0.67,140.35,140.31,6.55748936]
["bitfinex","SOLUSD",1764306903862,3.55965093,140.34,140.28,7.1284756]
["bitfinex","SOLUSD",1764306904062,3.41748936,140.33,140.27,3.24]
["bitfinex","SOLUSD",1764306904266,3.55965093,140.32,140.27,30.09539137]
["bitfinex","SOLUSD",1764306904570,4.22965093,140.32,140.27,3.24]
["bitfinex","SOLUSD",1764306904876,0.67,140.31,140.27,3.24]
["bitfinex","SOLUSD",1764306905048,0.67,140.31,140.27,13.78649014]
["bitfinex","SOLUSD",1764306905365,0.67,140.31,140.28,3.41748936]
["bitfinex","SOLUSD",1764306905740,0.67,140.31,140.27,19.548864]
["bitfinex","SOLUSD",1764306905936,7.79718567,140.31,140.27,6.65748936]
["bitfinex","SOLUSD",1764306906150,0.67,140.3,140.27,6.65748936]
["bitfinex","SOLUSD",1764306906560,0.67,140.3,140.28,3.41748936]
["bitfinex","SOLUSD",1764306907270,0.67,140.3,140.27,3.24]
["bitfinex","SOLUSD",1764306907438,7.12718567,140.31,140.28,3.41748936]
["bitfinex","SOLUSD",1764306907757,0.67,140.3,140.28,3.41748936]
["bitfinex","SOLUSD",1764306908583,0.67,140.3,140.29,3.41748936]
["bitfinex","SOLUSD",1764306908746,0.67,140.33,140.29,3.41748936]
["bitfinex","SOLUSD",1764306908939,0.14216157,140.34,140.31,3.41748936]
["bitfinex","SOLUSD",1764306909358,0.67,140.33,140.31,3.41748936]
["bitfinex","SOLUSD",1764306910162,7.79606118,140.33,140.31,3.41748936]
["bitfinex","SOLUSD",1764306910369,0.67,140.32,140.31,3.41748936]
["bitfinex","SOLUSD",1764306911472,0.67,140.32,140.28,23.79702828]
["bitfinex","SOLUSD",1764306911656,0.67,140.32,140.31,3.41748936]
["bitfinex","SOLUSD",1764306913376,0.67,140.32,140.28,27.21451764]
["bitfinex","SOLUSD",1764306913577,7.79657958,140.32,140.28,16.308864]
["bitfinex","SOLUSD",1764306913873,7.79657958,140.32,140.3,3.41748936]
["bitfinex","SOLUSD",1764306914074,0.68,140.31,140.3,3.41748936]
["bitfinex","SOLUSD",1764306916576,0.68,140.31,140.28,23.43731294]
["bitfinex","SOLUSD",1764306916747,0.68,140.31,140.3,3.41748936]
["bitfinex","SOLUSD",1764306920768,7.12660286,140.32,140.3,3.41748936]
["bitfinex","SOLUSD",1764306920984,7.82660286,140.32,140.3,3.41748936]
["bitfinex","SOLUSD",1764306921164,7.12660286,140.32,140.3,3.41748936]
["bitfinex","SOLUSD",1764306921372,0.7,140.31,140.3,3.41748936]
["bitfinex","SOLUSD",1764306921686,7.12660286,140.32,140.3,3.41748936]
["bitfinex","SOLUSD",1764306921687,0.7,140.32,140.3,3.41748936]
["bitfinex","SOLUSD",1764306921864,7.82626923,140.33,140.31,3.41748936]
["bitfinex","SOLUSD",1764306922065,0.7,140.32,140.29,7.48800759]
["bitfinex","SOLUSD",1764306922273,0.7,140.32,140.3,3.41748936]
["bitfinex","SOLUSD",1764306922575,0.7,140.32,140.29,7.12800759]
["bitfinex","SOLUSD",1764306922894,0.7,140.32,140.3,3.41748936]
["bitfinex","SOLUSD",1764306924484,0.7,140.32,140.3,6.55748936]
["bitfinex","SOLUSD",1764306926560,0.7,140.32,140.3,3.14]
["bitfinex","SOLUSD",1764306926759,0.7,140.32,140.3,13.68497506]
["bitfinex","SOLUSD",1764306929696,0.7,140.33,140.3,14.04497506]
["bitfinex","SOLUSD",1764306929873,0.7,140.33,140.3,13.68497506]
["bitfinex","SOLUSD",1764306931188,0.7,140.33,140.32,3.41748936]
["bitfinex","SOLUSD",1764306932503,7.12507933,140.35,140.32,3.41748936]
["bitfinex","SOLUSD",1764306932794,0.7,140.35,140.32,7.12626911]
["bitfinex","SOLUSD",1764306933001,0.7,140.35,140.33,3.41748936]
["bitfinex","SOLUSD",1764306933195,7.8244791,140.37,140.34,3.41748936]
["bitfinex","SOLUSD",1764306933369,0.7,140.36,140.34,3.41748936]
["bitfinex","SOLUSD",1764306936378,0.7,140.36,140.34,10.54298373]
["bitfinex","SOLUSD",1764306937880,0.7,140.36,140.33,10.26586097]
["bitfinex","SOLUSD",1764306938075,11.24206242,140.36,140.31,3.41748936]
["bitfinex","SOLUSD",1764306938276,11.24206242,140.36,140.31,6.55748936]
["bitfinex","SOLUSD",1764306938475,0.7,140.35,140.32,3.41748936]
["bitfinex","SOLUSD",1764306939376,0.7,140.35,140.33,3.41748936]
["bitfinex","SOLUSD",1764306943699,0.7,140.35,140.33,10.54347679]
["bitfinex","SOLUSD",1764306944793,0.7,140.35,140.33,7.12598743]
["bitfinex","SOLUSD",1764306944994,0.7,140.35,140.33,10.54347679]
["bitfinex","SOLUSD",1764306946596,0.7,140.35,140.32,7.1263633]
["bitfinex","SOLUSD",1764306946782,0.7,140.35,140.33,3.41748936]
["bitfinex","SOLUSD",1764306947102,0.7,140.35,140.32,7.1263633]
["bitfinex","SOLUSD",1764306947287,0.7,140.35,140.32,10.54385266]
["bitfinex","SOLUSD",1764306948580,0.7,140.35,140.32,9.31227131]
["bitfinex","SOLUSD",1764306951187,7.82510295,140.35,140.31,12.45284826]
["bitfinex","SOLUSD",1764306951800,0.68,140.34,140.31,12.45284826]
["bitfinex","SOLUSD",1764306952504,2.86590801,140.34,140.29,2.18590801]
["bitfinex","SOLUSD",1764306952810,2.18590801,140.33,140.28,5.32590801]
["bitfinex","SOLUSD",1764306952984,2.86590801,140.33,140.28,5.32590801]
["bitfinex","SOLUSD",1764306953181,0.68,140.32,140.28,12.4544059]
["bitfinex","SOLUSD",1764306954205,0.68,140.32,140.28,10.26849789]
["bitfinex","SOLUSD",1764306954409,0.68,140.32,140.29,2.18590801]
["bitfinex","SOLUSD",1764306955005,9.99263962,140.32,140.28,3.14]
["bitfinex","SOLUSD",1764306955396,0.68,140.31,140.28,3.14]
["bitfinex","SOLUSD",1764306955800,0.68,140.31,140.28,10.26859886]
["bitfinex","SOLUSD",1764306956012,2.18590801,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764306956191,9.31450795,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306956500,9.99450795,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306958415,7.80859994,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306958592,9.99450795,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306959414,18.80445287,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306961212,7.80859994,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306961396,9.99450795,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306961601,2.86590801,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306961917,9.99450795,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764306962093,18.80445287,140.28,140.26,0.1]
["bitfinex","SOLUSD",1764306962415,2.86590801,140.27,140.25,0.1]
["bitfinex","SOLUSD",1764306962598,9.31552443,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764306962797,13.13552443,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764306966718,3.14,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764306967024,2.86590801,140.27,140.25,0.1]
["bitfinex","SOLUSD",1764306968002,2.18590801,140.27,140.25,0.1]
["bitfinex","SOLUSD",1764306968319,0.68,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764306969692,5.32590801,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764306969904,0.68,140.27,140.25,0.1]
["bitfinex","SOLUSD",1764306970214,6.00590801,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764306970422,9.31417542,140.29,140.25,0.66]
["bitfinex","SOLUSD",1764306970599,9.98417542,140.29,140.25,0.66]
["bitfinex","SOLUSD",1764306970805,7.7986695,140.28,140.25,0.66]
["bitfinex","SOLUSD",1764306971207,9.98457751,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764306971406,0.67,140.27,140.25,0.1]
["bitfinex","SOLUSD",1764306973722,2.18590801,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764306974230,2.88590801,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764306974597,0.7,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764306974819,2.88590801,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764306975004,0.7,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764306975329,29.77220428,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764306975330,13.15455584,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764306975501,0.7,140.27,140.25,0.1]
["bitfinex","SOLUSD",1764306976817,7.8291965,140.27,140.25,0.1]
["bitfinex","SOLUSD",1764306977123,0.7,140.27,140.25,0.1]
["bitfinex","SOLUSD",1764306978116,7.82921548,140.27,140.25,0.1]
["bitfinex","SOLUSD",1764306978620,0.7,140.27,140.25,0.1]
["bitfinex","SOLUSD",1764306978818,2.18590801,140.27,140.25,0.1]
["bitfinex","SOLUSD",1764306979001,0.7,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764306979604,10.26892408,140.28,140.25,0.66]
["bitfinex","SOLUSD",1764306979811,10.96892408,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764306980703,13.15483209,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764306981124,10.01483209,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764306982117,9.31483209,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764306982425,0.7,140.27,140.25,0.1]
["bitfinex","SOLUSD",1764306983030,10.01483209,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764306983328,2.88590801,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764306983525,7.8280918,140.29,140.25,7.79009537]
["bitfinex","SOLUSD",1764306983726,12.45350551,140.3,140.25,9.97600338]
["bitfinex","SOLUSD",1764306983914,10.2675975,140.3,140.26,2.74590801]
["bitfinex","SOLUSD",1764306984245,10.01318181,140.31,140.26,9.87530366]
["bitfinex","SOLUSD",1764306984525,7.8272738,140.31,140.27,2.74590801]
["bitfinex","SOLUSD",1764306984908,7.8272738,140.31,140.28,0.56]
["bitfinex","SOLUSD",1764306985309,9.31318181,140.31,140.27,0.56]
["bitfinex","SOLUSD",1764306985522,0.7,140.3,140.26,9.31530366]
["bitfinex","SOLUSD",1764306985724,0.7,140.3,140.26,9.87530366]
["bitfinex","SOLUSD",1764306988131,7.82796259,140.3,140.25,16.408864]
["bitfinex","SOLUSD",1764306988315,0.7,140.3,140.26,2.74590801]
["bitfinex","SOLUSD",1764306990529,9.31301919,140.31,140.27,7.68910814]
["bitfinex","SOLUSD",1764306990731,10.01301919,140.31,140.27,7.68910814]
["bitfinex","SOLUSD",1764306990953,7.82711118,140.31,140.28,0.56]
["bitfinex","SOLUSD",1764306992040,7.82711118,140.31,140.27,9.31501615]
["bitfinex","SOLUSD",1764306992336,7.82711118,140.31,140.27,9.87501615]
["bitfinex","SOLUSD",1764306992534,0.7,140.34,140.28,2.74590801]
["bitfinex","SOLUSD",1764306992745,0.7,140.35,140.3,2.18590801]
["bitfinex","SOLUSD",1764306993128,0.7,140.35,140.3,2.74590801]
["bitfinex","SOLUSD",1764306993521,7.82525182,140.35,140.3,0.56]
["bitfinex","SOLUSD",1764306993826,7.82525182,140.35,140.3,9.31336712]
["bitfinex","SOLUSD",1764306994026,0.7,140.34,140.3,9.31336712]
["bitfinex","SOLUSD",1764306994631,7.82568389,140.34,140.3,9.31336712]
["bitfinex","SOLUSD",1764306994829,0.7,140.33,140.3,9.31336712]
["bitfinex","SOLUSD",1764306995216,0.7,140.33,140.28,23.99715078]
["bitfinex","SOLUSD",1764306995417,0.7,140.33,140.29,0.56]
["bitfinex","SOLUSD",1764306995717,0.7,140.33,140.29,2.74590801]
["bitfinex","SOLUSD",1764306996422,0.7,140.34,140.3,2.74590801]
["bitfinex","SOLUSD",1764306997541,0.7,140.34,140.3,9.87318958]
["bitfinex","SOLUSD",1764306998649,7.82556822,140.34,140.3,9.87318958]
["bitfinex","SOLUSD",1764306999138,0.7,140.33,140.3,9.87318958]
["bitfinex","SOLUSD",1764307001643,0.7,140.33,140.3,2.18590801]
["bitfinex","SOLUSD",1764307002846,0.7,140.33,140.3,9.31330237]
["bitfinex","SOLUSD",1764307004839,0.7,140.33,140.3,9.87330237]
["bitfinex","SOLUSD",1764307005743,0.7,140.33,140.3,9.31330237]
["bitfinex","SOLUSD",1764307006441,7.12556822,140.34,140.3,9.31330237]
["bitfinex","SOLUSD",1764307006631,7.84556822,140.34,140.31,0.56]
["bitfinex","SOLUSD",1764307006837,0.72,140.33,140.3,2.74590801]
["bitfinex","SOLUSD",1764307008041,7.84556822,140.34,140.31,0.56]
["bitfinex","SOLUSD",1764307008845,7.84556822,140.34,140.3,14.24354714]
["bitfinex","SOLUSD",1764307009341,7.12556822,140.34,140.3,14.24354714]
["bitfinex","SOLUSD",1764307009523,0.72,140.33,140.3,14.24354714]
["bitfinex","SOLUSD",1764307014247,7.84609749,140.33,140.3,14.24354714]
["bitfinex","SOLUSD",1764307014425,7.84609749,140.33,140.3,3.14]
["bitfinex","SOLUSD",1764307014628,0.72,140.32,140.3,3.14]
["bitfinex","SOLUSD",1764307015041,7.84609749,140.33,140.3,3.14]
["bitfinex","SOLUSD",1764307016131,0.72,140.32,140.3,3.14]
["bitfinex","SOLUSD",1764307018021,17.81333965,140.35,140.3,3.14]
["bitfinex","SOLUSD",1764307018226,0.72,140.33,140.3,3.14]
["bitfinex","SOLUSD",1764307020039,0.72,140.33,140.3,13.6835314]
["bitfinex","SOLUSD",1764307020249,0.72,140.33,140.3,14.2435314]
["bitfinex","SOLUSD",1764307020971,7.84611392,140.33,140.3,13.6835314]
["bitfinex","SOLUSD",1764307021542,0.72,140.32,140.3,13.6835314]
["bitfinex","SOLUSD",1764307022836,0.72,140.32,140.3,6.55607544]
["bitfinex","SOLUSD",1764307023032,0.72,140.32,140.3,3.14]
["bitfinex","SOLUSD",1764307023957,7.84671854,140.32,140.3,3.14]
["bitfinex","SOLUSD",1764307024463,0.72,140.31,140.3,3.14]
["bitfinex","SOLUSD",1764307024656,7.12671854,140.32,140.29,27.41294693]
["bitfinex","SOLUSD",1764307024851,7.12671854,140.32,140.29,30.55294693]
["bitfinex","SOLUSD",1764307025046,0.72,140.32,140.29,30.55294693]
["bitfinex","SOLUSD",1764307025448,7.12555867,140.34,140.3,3.97607544]
["bitfinex","SOLUSD",1764307025757,7.84555867,140.34,140.31,3.41607544]
["bitfinex","SOLUSD",1764307026936,17.81333965,140.35,140.32,3.41607544]
["bitfinex","SOLUSD",1764307026937,7.8452583,140.35,140.32,3.41607544]
["bitfinex","SOLUSD",1764307027146,0.72,140.34,140.32,3.41607544]
["bitfinex","SOLUSD",1764307030361,7.8455548,140.34,140.31,10.54314713]
["bitfinex","SOLUSD",1764307030561,7.8455548,140.34,140.3,7.12750892]
["bitfinex","SOLUSD",1764307030861,0.72,140.33,140.31,3.41607544]
["bitfinex","SOLUSD",1764307031857,7.84524121,140.35,140.32,3.41607544]
["bitfinex","SOLUSD",1764307032449,0.72,140.34,140.31,7.12694104]
["bitfinex","SOLUSD",1764307032749,0.72,140.34,140.31,10.54301648]
["bitfinex","SOLUSD",1764307032949,0.72,140.34,140.31,11.10301648]
["bitfinex","SOLUSD",1764307035251,0.72,140.34,140.31,10.54301648]
["bitfinex","SOLUSD",1764307035982,7.84555398,140.34,140.31,3.41607544]
["bitfinex","SOLUSD",1764307036362,0.66,140.33,140.31,3.41607544]
["bitfinex","SOLUSD",1764307037743,0.66,140.33,140.28,7.12827802]
["bitfinex","SOLUSD",1764307037956,3.41607544,140.31,140.27,3.14]
["bitfinex","SOLUSD",1764307038139,0.66,140.3,140.27,6.55607544]
["bitfinex","SOLUSD",1764307038345,0.66,140.3,140.27,13.68511492]
["bitfinex","SOLUSD",1764307038547,0.66,140.3,140.27,10.26903948]
["bitfinex","SOLUSD",1764307038847,0.66,140.3,140.27,13.68511492]
["bitfinex","SOLUSD",1764307039864,0.66,140.3,140.27,10.26903948]
["bitfinex","SOLUSD",1764307040171,0.66,140.3,140.27,13.68511492]
["bitfinex","SOLUSD",1764307040359,0.66,140.3,140.27,3.14]
["bitfinex","SOLUSD",1764307042184,11.20379323,140.3,140.25,3.51607544]
["bitfinex","SOLUSD",1764307042365,3.41607544,140.29,140.25,3.24]
["bitfinex","SOLUSD",1764307042547,4.07607544,140.29,140.25,3.24]
["bitfinex","SOLUSD",1764307042852,0.66,140.28,140.25,3.24]
["bitfinex","SOLUSD",1764307043052,0.66,140.3,140.26,3.97607544]
["bitfinex","SOLUSD",1764307043375,0.66,140.29,140.26,3.97607544]
["bitfinex","SOLUSD",1764307044266,0.66,140.29,140.26,11.10528301]
["bitfinex","SOLUSD",1764307045753,7.12713157,140.31,140.27,11.10490555]
["bitfinex","SOLUSD",1764307045952,7.78713157,140.31,140.27,11.10490555]
["bitfinex","SOLUSD",1764307046185,0.66,140.3,140.27,3.41607544]
["bitfinex","SOLUSD",1764307046366,0.66,140.3,140.26,10.54549208]
["bitfinex","SOLUSD",1764307046553,0.66,140.3,140.26,11.10549208]
["bitfinex","SOLUSD",1764307048081,0.66,140.3,140.27,3.97607544]
["bitfinex","SOLUSD",1764307048259,0.66,140.3,140.28,3.14]
["bitfinex","SOLUSD",1764307049160,11.20375667,140.3,140.25,7.22997089]
["bitfinex","SOLUSD",1764307049355,11.20375667,140.3,140.26,3.14]
["bitfinex","SOLUSD",1764307049555,0.66,140.29,140.26,3.14]
["bitfinex","SOLUSD",1764307049755,0.66,140.29,140.26,10.26946547]
["bitfinex","SOLUSD",1764307053574,0.66,140.29,140.26,14.24554091]
["bitfinex","SOLUSD",1764307053878,7.12768123,140.3,140.26,14.24554091]
["bitfinex","SOLUSD",1764307054075,7.78768123,140.3,140.26,14.24554091]
["bitfinex","SOLUSD",1764307054281,7.12768123,140.3,140.26,14.24554091]
["bitfinex","SOLUSD",1764307054459,7.78768123,140.3,140.26,14.24554091]
["bitfinex","SOLUSD",1764307055776,7.12707576,140.31,140.27,0.56]
["bitfinex","SOLUSD",1764307055987,11.2031512,140.31,140.27,0.56]
["bitfinex","SOLUSD",1764307056280,0.66,140.3,140.27,0.56]
["bitfinex","SOLUSD",1764307056583,0.66,140.3,140.26,10.82946547]
["bitfinex","SOLUSD",1764307056782,0.66,140.3,140.26,14.24554091]
["bitfinex","SOLUSD",1764307056960,7.78762483,140.3,140.26,14.24554091]
["bitfinex","SOLUSD",1764307057985,7.12762483,140.3,140.26,14.24554091]
["bitfinex","SOLUSD",1764307058167,7.78826426,140.29,140.26,3.14]
["bitfinex","SOLUSD",1764307058686,0.66,140.28,140.26,3.14]
["bitfinex","SOLUSD",1764307059677,0.66,140.3,140.26,14.24563918]
["bitfinex","SOLUSD",1764307059871,0.66,140.3,140.27,0.56]
["bitfinex","SOLUSD",1764307060076,0.66,140.3,140.27,3.97607544]
["bitfinex","SOLUSD",1764307060263,0.66,140.3,140.27,11.10477391]
["bitfinex","SOLUSD",1764307060658,0.66,140.31,140.27,10.54477391]
["bitfinex","SOLUSD",1764307060865,0.66,140.33,140.29,3.41607544]
["bitfinex","SOLUSD",1764307061067,0.66,140.33,140.3,3.14]
["bitfinex","SOLUSD",1764307062084,0.66,140.33,140.3,7.11607544]
["bitfinex","SOLUSD",1764307062304,17.528864,140.37,140.32,28.35906289]
["bitfinex","SOLUSD",1764307062603,0.66,140.37,140.34,3.41607544]
["bitfinex","SOLUSD",1764307062983,0.66,140.37,140.34,3.97607544]
["bitfinex","SOLUSD",1764307063179,0.66,140.4,140.36,3.41607544]
["bitfinex","SOLUSD",1764307063380,0.66,140.4,140.36,6.55607544]
["bitfinex","SOLUSD",1764307063603,0.66,140.4,140.36,7.11607544]
["bitfinex","SOLUSD",1764307063903,0.66,140.4,140.36,3.7]
["bitfinex","SOLUSD",1764307064285,0.66,140.4,140.36,10.26434918]
["bitfinex","SOLUSD",1764307065011,3.41607544,140.39,140.36,3.14]
["bitfinex","SOLUSD",1764307065305,11.19860662,140.4,140.36,3.14]
["bitfinex","SOLUSD",1764307065598,0.66,140.39,140.36,3.14]
["bitfinex","SOLUSD",1764307066806,0.66,140.39,140.36,14.24054741]
["bitfinex","SOLUSD",1764307067399,10.53823654,140.41,140.36,14.24054741]
["bitfinex","SOLUSD",1764307067584,0.66,140.4,140.36,14.24054741]
["bitfinex","SOLUSD",1764307068399,0.66,140.42,140.37,3.97607544]
["bitfinex","SOLUSD",1764307068702,0.66,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1764307069107,7.78155226,140.42,140.38,10.5395973]
["bitfinex","SOLUSD",1764307069601,0.66,140.41,140.38,10.5395973]
["bitfinex","SOLUSD",1764307069917,0.66,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1764307070706,0.66,140.41,140.37,9.30827707]
["bitfinex","SOLUSD",1764307072104,7.78208143,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1764307072307,9.96632915,140.41,140.37,19.448864]
["bitfinex","SOLUSD",1764307072485,0.66,140.4,140.37,19.448864]
["bitfinex","SOLUSD",1764307072891,0.66,140.4,140.37,3.14]
["bitfinex","SOLUSD",1764307073799,0.66,140.4,140.37,10.26386691]
["bitfinex","SOLUSD",1764307080991,0.66,140.4,140.37,3.14]
["bitfinex","SOLUSD",1764307082411,0.66,140.4,140.36,25.61756189]
["bitfinex","SOLUSD",1764307082616,0.66,140.4,140.37,3.14]
["bitfinex","SOLUSD",1764307083012,0.66,140.4,140.36,26.17756189]
["bitfinex","SOLUSD",1764307083395,0.66,140.4,140.37,3.14]
["bitfinex","SOLUSD",1764307084104,0.66,140.4,140.36,26.17756189]
["bitfinex","SOLUSD",1764307084705,0.66,140.4,140.37,3.14]
["bitfinex","SOLUSD",1764307086320,7.78253749,140.4,140.37,3.14]
["bitfinex","SOLUSD",1764307086816,0.66,140.39,140.37,3.14]
["bitfinex","SOLUSD",1764307088620,2.18424772,140.38,140.31,10.26707576]
["bitfinex","SOLUSD",1764307088829,2.18424772,140.35,140.31,26.57593976]
["bitfinex","SOLUSD",1764307089315,0.66,140.34,140.31,10.26707576]
["bitfinex","SOLUSD",1764307090519,0.66,140.34,140.31,3.14]
["bitfinex","SOLUSD",1764307090520,9.96981669,140.34,140.31,3.14]
["bitfinex","SOLUSD",1764307090918,0.68,140.33,140.31,3.14]
["bitfinex","SOLUSD",1764307091215,0.68,140.33,140.3,7.12727413]
["bitfinex","SOLUSD",1764307091414,0.68,140.33,140.3,10.26727413]
["bitfinex","SOLUSD",1764307091613,0.68,140.33,140.3,3.14]
["bitfinex","SOLUSD",1764307092209,0.68,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1764307092410,7.80606384,140.33,140.28,26.1815333]
["bitfinex","SOLUSD",1764307092598,7.80606384,140.33,140.29,3.14]
["bitfinex","SOLUSD",1764307092798,0.68,140.32,140.29,3.14]
["bitfinex","SOLUSD",1764307093603,0.68,140.34,140.3,7.68758374]
["bitfinex","SOLUSD",1764307093802,7.80566334,140.34,140.3,7.68758374]
["bitfinex","SOLUSD",1764307094330,0.68,140.33,140.3,7.68758374]
["bitfinex","SOLUSD",1764307094624,0.68,140.33,140.29,3.14]
["bitfinex","SOLUSD",1764307094828,0.68,140.33,140.3,3.14]
["bitfinex","SOLUSD",1764307096224,7.80622233,140.33,140.3,3.14]
["bitfinex","SOLUSD",1764307096423,0.68,140.32,140.3,3.14]
["bitfinex","SOLUSD",1764307100333,7.80606939,140.33,140.3,3.14]
["bitfinex","SOLUSD",1764307100534,0.68,140.32,140.3,3.14]
["bitfinex","SOLUSD",1764307101334,2.86424772,140.34,140.3,3.7]
["bitfinex","SOLUSD",1764307101530,2.18424772,140.34,140.3,3.7]
["bitfinex","SOLUSD",1764307101838,0.68,140.33,140.3,3.14]
["bitfinex","SOLUSD",1764307102033,0.68,140.33,140.3,10.26754507]
["bitfinex","SOLUSD",1764307102241,0.68,140.34,140.31,0.56]
["bitfinex","SOLUSD",1764307102443,0.68,140.33,140.3,3.14]
["bitfinex","SOLUSD",1764307102619,0.68,140.33,140.3,10.82756475]
["bitfinex","SOLUSD",1764307103311,0.68,140.35,140.31,9.87119999]
["bitfinex","SOLUSD",1764307103515,0.68,140.34,140.31,9.87119999]
["bitfinex","SOLUSD",1764307104937,0.68,140.34,140.31,9.31119999]
["bitfinex","SOLUSD",1764307105543,0.68,140.34,140.31,9.87119999]
["bitfinex","SOLUSD",1764307105710,0.68,140.34,140.31,9.31119999]
["bitfinex","SOLUSD",1764307107243,0.68,140.36,140.32,2.74424772]
["bitfinex","SOLUSD",1764307107415,0.68,140.36,140.33,5.32424772]
["bitfinex","SOLUSD",1764307107620,0.68,140.36,140.33,5.88424772]
["bitfinex","SOLUSD",1764307108033,0.68,140.36,140.33,5.32424772]
["bitfinex","SOLUSD",1764307108429,0.68,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1764307111548,0.68,140.36,140.33,10.26592373]
["bitfinex","SOLUSD",1764307112048,7.80455194,140.36,140.33,10.26592373]
["bitfinex","SOLUSD",1764307112253,9.98879966,140.36,140.33,3.14]
["bitfinex","SOLUSD",1764307112456,0.68,140.35,140.33,3.14]
["bitfinex","SOLUSD",1764307114845,9.98932606,140.35,140.29,19.448864]
["bitfinex","SOLUSD",1764307115049,2.18424772,140.34,140.29,3.14]
["bitfinex","SOLUSD",1764307115246,2.86424772,140.34,140.29,21.63311172]
["bitfinex","SOLUSD",1764307115431,0.68,140.33,140.3,2.74424772]
["bitfinex","SOLUSD",1764307116348,0.68,140.33,140.3,9.87170722]
["bitfinex","SOLUSD",1764307116649,0.68,140.33,140.3,9.31170722]
["bitfinex","SOLUSD",1764307117226,0.68,140.33,140.3,7.1274595]
["bitfinex","SOLUSD",1764307117744,7.80614104,140.33,140.29,19.448864]
["bitfinex","SOLUSD",1764307117951,9.99038876,140.33,140.29,19.448864]
["bitfinex","SOLUSD",1764307118137,0.68,140.32,140.29,19.448864]
["bitfinex","SOLUSD",1764307118583,0.68,140.32,140.29,26.57690199]
["bitfinex","SOLUSD",1764307119140,0.68,140.32,140.29,19.448864]
["bitfinex","SOLUSD",1764307119455,0.68,140.32,140.29,26.57691647]
["bitfinex","SOLUSD",1764307119957,0.68,140.32,140.29,19.448864]
["bitfinex","SOLUSD",1764307120255,0.68,140.32,140.29,26.57694309]
["bitfinex","SOLUSD",1764307121354,0.68,140.32,140.29,3.14]
["bitfinex","SOLUSD",1764307121725,0.68,140.32,140.29,10.2679342]
["bitfinex","SOLUSD",1764307124546,7.12614104,140.33,140.3,0.56]
["bitfinex","SOLUSD",1764307124853,7.81614104,140.33,140.3,0.56]
["bitfinex","SOLUSD",1764307125440,0.69,140.32,140.29,13.01218192]
["bitfinex","SOLUSD",1764307126271,0.69,140.32,140.29,10.8279342]
["bitfinex","SOLUSD",1764307127965,0.69,140.32,140.29,13.01218192]
["bitfinex","SOLUSD",1764307129559,0.28432314,140.32,140.29,12.45218192]
["bitfinex","SOLUSD",1764307129748,0.69,140.36,140.32,16.308864]
["bitfinex","SOLUSD",1764307129952,0.69,140.36,140.32,21.63311172]
["bitfinex","SOLUSD",1764307130267,0.69,140.36,140.32,22.19311172]
["bitfinex","SOLUSD",1764307130771,0.69,140.36,140.32,23.42388341]
["bitfinex","SOLUSD",1764307131260,0.14216157,140.35,140.32,30.55024128]
["bitfinex","SOLUSD",1764307131453,0.28432314,140.35,140.32,30.55024128]
["bitfinex","SOLUSD",1764307131651,0.97432314,140.35,140.32,30.55024128]
["bitfinex","SOLUSD",1764307131871,0.14216157,140.35,140.32,30.55024128]
["bitfinex","SOLUSD",1764307132045,0.14216157,140.35,140.33,3.41501941]
["bitfinex","SOLUSD",1764307133151,0.14216157,140.35,140.33,11.10071922]
["bitfinex","SOLUSD",1764307133355,0.69,140.36,140.33,11.10071922]
["bitfinex","SOLUSD",1764307133665,0.69,140.36,140.34,3.41501941]
["bitfinex","SOLUSD",1764307134482,0.69,140.36,140.33,11.10071922]
["bitfinex","SOLUSD",1764307134774,0.69,140.36,140.33,10.54071922]
["bitfinex","SOLUSD",1764307136173,0.69,140.36,140.33,7.12569981]
["bitfinex","SOLUSD",1764307136349,0.69,140.36,140.33,10.54071922]
["bitfinex","SOLUSD",1764307137974,29.75681621,140.4,140.35,3.41501941]
["bitfinex","SOLUSD",1764307137975,0.69,140.39,140.35,3.41501941]
["bitfinex","SOLUSD",1764307138159,0.97432314,140.39,140.36,3.41501941]
["bitfinex","SOLUSD",1764307138578,0.69,140.38,140.36,3.41501941]
["bitfinex","SOLUSD",1764307140479,0.69,140.38,140.35,13.6800522]
["bitfinex","SOLUSD",1764307147968,0.69,140.38,140.35,10.82503279]
["bitfinex","SOLUSD",1764307148170,0.69,140.38,140.35,14.2400522]
["bitfinex","SOLUSD",1764307148690,0.69,140.38,140.36,3.41501941]
["bitfinex","SOLUSD",1764307149071,0.69,140.38,140.36,10.53931286]
["bitfinex","SOLUSD",1764307150971,0.69,140.38,140.36,7.12429345]
["bitfinex","SOLUSD",1764307152286,0.69,140.38,140.36,10.53931286]
["bitfinex","SOLUSD",1764307154190,0.19,140.38,140.36,10.53931286]
["bitfinex","SOLUSD",1764307154569,0.47432314,140.38,140.35,3.41501941]
["bitfinex","SOLUSD",1764307154783,0.47432314,140.38,140.36,3.14]
["bitfinex","SOLUSD",1764307154966,0.28432314,140.38,140.36,3.14]
["bitfinex","SOLUSD",1764307156273,0.95432314,140.38,140.36,3.14]
["bitfinex","SOLUSD",1764307156474,0.67,140.37,140.36,3.14]
["bitfinex","SOLUSD",1764307157075,0.95432314,140.37,140.34,7.12520803]
["bitfinex","SOLUSD",1764307157593,0.67,140.36,140.34,7.12520803]
["bitfinex","SOLUSD",1764307164003,0.67,140.36,140.33,13.68086021]
["bitfinex","SOLUSD",1764307164205,7.79456919,140.36,140.33,3.41501941]
["bitfinex","SOLUSD",1764307164406,3.69934255,140.35,140.3,4.12501941]
["bitfinex","SOLUSD",1764307164604,4.36934255,140.35,140.31,3.14]
["bitfinex","SOLUSD",1764307164774,0.67,140.34,140.31,3.14]
["bitfinex","SOLUSD",1764307165304,0.28432314,140.35,140.32,0.71]
["bitfinex","SOLUSD",1764307165602,0.95432314,140.35,140.32,0.71]
["bitfinex","SOLUSD",1764307165987,0.95432314,140.35,140.32,4.12501941]
["bitfinex","SOLUSD",1764307166505,0.28432314,140.34,140.32,4.12501941]
["bitfinex","SOLUSD",1764307167078,0.95432314,140.34,140.32,3.14]
["bitfinex","SOLUSD",1764307167584,0.28432314,140.34,140.32,7.26501941]
["bitfinex","SOLUSD",1764307168092,0.95432314,140.34,140.32,6.55501941]
["bitfinex","SOLUSD",1764307168407,0.95432314,140.34,140.32,3.14]
["bitfinex","SOLUSD",1764307169702,0.67,140.33,140.3,10.26737314]
["bitfinex","SOLUSD",1764307170005,3.69934255,140.31,140.24,4.12501941]
["bitfinex","SOLUSD",1764307170203,0.28432314,140.28,140.24,20.43388341]
["bitfinex","SOLUSD",1764307170506,0.28432314,140.28,140.24,4.12501941]
["bitfinex","SOLUSD",1764307170795,0.95432314,140.28,140.25,0.81]
["bitfinex","SOLUSD",1764307171185,0.95432314,140.28,140.25,7.94012428]
["bitfinex","SOLUSD",1764307171907,0.28432314,140.28,140.26,7.26501941]
["bitfinex","SOLUSD",1764307172274,0.95432314,140.3,140.26,7.26501941]
["bitfinex","SOLUSD",1764307172484,0.95432314,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764307172899,8.08193059,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764307174704,0.67,140.29,140.26,6.55501941]
["bitfinex","SOLUSD",1764307175002,0.67,140.29,140.26,3.14]
["bitfinex","SOLUSD",1764307175196,0.67,140.29,140.26,3.85]
["bitfinex","SOLUSD",1764307175702,0.67,140.29,140.26,10.97956609]
["bitfinex","SOLUSD",1764307178994,7.79811782,140.29,140.26,3.14]
["bitfinex","SOLUSD",1764307179395,0.67,140.28,140.26,3.14]
["bitfinex","SOLUSD",1764307179590,7.12811782,140.29,140.26,3.85]
["bitfinex","SOLUSD",1764307179796,7.79811782,140.29,140.26,3.85]
["bitfinex","SOLUSD",1764307180400,0.67,140.29,140.26,3.85]
["bitfinex","SOLUSD",1764307180900,0.67,140.29,140.26,10.97954959]
["bitfinex","SOLUSD",1764307181109,0.69,140.29,140.26,10.93954959]
["bitfinex","SOLUSD",1764307182318,0.69,140.29,140.26,14.354569]
["bitfinex","SOLUSD",1764307182796,0.69,140.29,140.26,10.93954959]
["bitfinex","SOLUSD",1764307182999,7.81827071,140.29,140.26,3.14]
["bitfinex","SOLUSD",1764307183195,0.28432314,140.28,140.25,3.24]
["bitfinex","SOLUSD",1764307183394,4.38934255,140.28,140.25,3.24]
["bitfinex","SOLUSD",1764307183814,0.28432314,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764307184121,3.69934255,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764307184412,4.38934255,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764307184806,0.97432314,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764307185612,11.51895897,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764307190019,8.10393956,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764307190206,11.51895897,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764307190592,10.29320861,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764307199828,13.43320861,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764307202722,10.29320861,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764307210318,19.10315353,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764307210518,53.23605859,140.26,140.23,0.1]
["bitfinex","SOLUSD",1764307210811,0.28432314,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1764307211113,7.80286124,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1764307211323,8.50286124,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1764307211517,16.59318714,140.2,140.19,0.1]
["bitfinex","SOLUSD",1764307211732,21.92245619,140.2,140.19,0.1]
["bitfinex","SOLUSD",1764307211950,22.62245619,140.2,140.19,0.1]
["bitfinex","SOLUSD",1764307212149,0.28432314,140.19,140.15,0.1]
["bitfinex","SOLUSD",1764307212313,2.47359219,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764307212717,3.17359219,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764307213219,6.31359219,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764307214319,13.44829538,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764307214533,12.74829538,140.16,140.15,0.79]
["bitfinex","SOLUSD",1764307214732,12.74829538,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764307214914,13.41829538,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764307216117,12.74829538,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764307216518,13.41829538,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764307217343,0.28432314,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764307217524,0.28432314,140.16,140.15,0.79]
["bitfinex","SOLUSD",1764307219648,3.14,140.18,140.15,0.79]
["bitfinex","SOLUSD",1764307219936,0.28432314,140.17,140.15,0.79]
["bitfinex","SOLUSD",1764307220325,0.28432314,140.18,140.15,7.92517798]
["bitfinex","SOLUSD",1764307220531,0.28432314,140.18,140.15,10.11444703]
["bitfinex","SOLUSD",1764307220729,9.32149322,140.21,140.16,0.69]
["bitfinex","SOLUSD",1764307220932,7.13222417,140.21,140.16,2.87926905]
["bitfinex","SOLUSD",1764307221138,9.32149322,140.21,140.16,2.87926905]
["bitfinex","SOLUSD",1764307221451,2.18926905,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764307221842,0.28432314,140.19,140.17,0.69]
["bitfinex","SOLUSD",1764307229053,0.28432314,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764307229229,0.95432314,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764307230050,8.08700714,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764307230248,0.95432314,140.2,140.16,6.82453082]
["bitfinex","SOLUSD",1764307231257,0.28432314,140.2,140.16,9.01379987]
["bitfinex","SOLUSD",1764307231630,0.95432314,140.2,140.16,9.01379987]
["bitfinex","SOLUSD",1764307231833,0.95432314,140.2,140.16,6.82453082]
["bitfinex","SOLUSD",1764307232339,0.95432314,140.2,140.16,7.19453082]
["bitfinex","SOLUSD",1764307232952,0.95432314,140.2,140.16,9.38379987]
["bitfinex","SOLUSD",1764307233152,0.95432314,140.19,140.15,0.1]
["bitfinex","SOLUSD",1764307233331,3.14359219,140.19,140.15,0.47]
["bitfinex","SOLUSD",1764307233934,0.28432314,140.19,140.16,0.37]
["bitfinex","SOLUSD",1764307234236,0.28432314,140.19,140.16,2.55926905]
["bitfinex","SOLUSD",1764307234433,0.28432314,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1764307234631,0.28432314,140.19,140.17,7.50419419]
["bitfinex","SOLUSD",1764307235347,0.28432314,140.2,140.17,7.50419419]
["bitfinex","SOLUSD",1764307235727,0.95432314,140.2,140.17,7.50419419]
["bitfinex","SOLUSD",1764307237449,0.95432314,140.2,140.17,0.37]
["bitfinex","SOLUSD",1764307237653,0.95432314,140.2,140.16,9.69375398]
["bitfinex","SOLUSD",1764307242134,0.95432314,140.2,140.16,7.50448493]
["bitfinex","SOLUSD",1764307242859,0.67,140.19,140.16,7.13448493]
["bitfinex","SOLUSD",1764307243557,0.67,140.19,140.16,7.50448493]
["bitfinex","SOLUSD",1764307252340,0.67,140.19,140.16,7.13448493]
["bitfinex","SOLUSD",1764307253772,75.0,140.33,140.16,7.13448493]
["bitfinex","SOLUSD",1764307253947,0.2,140.53,140.35,75.0]
["bitfinex","SOLUSD",1764307254147,3.4233804,140.63,140.51,3.4233804]
["bitfinex","SOLUSD",1764307254148,13.48403948,140.63,140.51,3.4233804]
["bitfinex","SOLUSD",1764307254346,13.48403948,140.63,140.54,3.4233804]
["bitfinex","SOLUSD",1764307254556,13.48403948,140.63,140.53,16.308864]
["bitfinex","SOLUSD",1764307254759,0.67,140.64,140.59,16.308864]
["bitfinex","SOLUSD",1764307255243,7.78041179,140.64,140.6,5.2664462]
["bitfinex","SOLUSD",1764307255440,7.78041179,140.64,140.61,5.23938584]
["bitfinex","SOLUSD",1764307255441,20.07144299,140.64,140.61,5.23938584]
["bitfinex","SOLUSD",1764307255645,0.67,140.63,140.59,16.308864]
["bitfinex","SOLUSD",1764307255839,0.67,140.63,140.6,5.24111863]
["bitfinex","SOLUSD",1764307256059,0.67,140.63,140.57,9.0310312]
["bitfinex","SOLUSD",1764307256267,0.67,140.63,140.6,16.308864]
["bitfinex","SOLUSD",1764307256641,7.7808687,140.63,140.58,16.308864]
["bitfinex","SOLUSD",1764307256949,7.7808687,140.63,140.58,14.868864]
["bitfinex","SOLUSD",1764307256950,39.26097612,140.61,140.58,14.868864]
["bitfinex","SOLUSD",1764307257152,9.09426806,140.59,140.58,13.144664]
["bitfinex","SOLUSD",1764307257356,0.28432314,140.58,140.52,1.99999999]
["bitfinex","SOLUSD",1764307257560,0.28432314,140.58,140.5,11.03103119]
["bitfinex","SOLUSD",1764307257561,9.09426806,140.55,140.5,11.03103119]
["bitfinex","SOLUSD",1764307257753,9.09426806,140.55,140.51,11.03103119]
["bitfinex","SOLUSD",1764307257948,16.20938448,140.55,140.51,1.99999999]
["bitfinex","SOLUSD",1764307258154,33.99664879,140.55,140.51,1.99999999]
["bitfinex","SOLUSD",1764307258373,16.20938448,140.55,140.53,1.99999999]
["bitfinex","SOLUSD",1764307258880,7.11441986,140.56,140.53,1.99999999]
["bitfinex","SOLUSD",1764307259071,12.06994492,140.55,140.52,11.03103119]
["bitfinex","SOLUSD",1764307259246,12.06994492,140.55,140.54,1.99999999]
["bitfinex","SOLUSD",1764307259443,12.35426806,140.55,140.54,1.99999999]
["bitfinex","SOLUSD",1764307260086,0.28432314,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307260953,7.39973512,140.54,140.52,1.99999999]
["bitfinex","SOLUSD",1764307261205,0.28432314,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307263477,25.24071124,140.54,140.48,1.99999999]
["bitfinex","SOLUSD",1764307263650,25.24071124,140.54,140.51,1.99999999]
["bitfinex","SOLUSD",1764307263651,18.12529926,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764307263968,0.28432314,140.51,140.5,1.99999999]
["bitfinex","SOLUSD",1764307264550,0.28432314,140.51,140.5,11.03103119]
["bitfinex","SOLUSD",1764307265470,0.28432314,140.51,140.5,18.14846891]
["bitfinex","SOLUSD",1764307267557,0.28432314,140.51,140.5,9.11743771]
["bitfinex","SOLUSD",1764307267754,0.28432314,140.51,140.5,1.99999999]
["bitfinex","SOLUSD",1764307268073,0.28432314,140.51,140.5,11.03103119]
["bitfinex","SOLUSD",1764307269861,0.28432314,140.51,140.48,18.30886399]
["bitfinex","SOLUSD",1764307270171,0.28432314,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307270357,3.52432314,140.49,140.46,1.99999999]
["bitfinex","SOLUSD",1764307270558,3.52432314,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307270967,3.52432314,140.49,140.48,11.03103119]
["bitfinex","SOLUSD",1764307271175,3.52432314,140.49,140.48,11.71103119]
["bitfinex","SOLUSD",1764307271759,3.52432314,140.49,140.48,18.82948221]
["bitfinex","SOLUSD",1764307272766,3.52432314,140.49,140.48,11.71103119]
["bitfinex","SOLUSD",1764307273661,3.52432314,140.49,140.48,2.67999999]
["bitfinex","SOLUSD",1764307276001,3.52432314,140.49,140.48,11.71103119]
["bitfinex","SOLUSD",1764307276577,3.52432314,140.49,140.48,6.08745554]
["bitfinex","SOLUSD",1764307277865,3.52432314,140.49,140.48,2.67999999]
["bitfinex","SOLUSD",1764307286195,3.52432314,140.49,140.47,10.52626755]
["bitfinex","SOLUSD",1764307286196,3.52432314,140.49,140.46,1.99999999]
["bitfinex","SOLUSD",1764307286494,3.69177869,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307286873,10.81073647,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307287301,10.81073647,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307287707,10.81073647,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307288083,10.81073647,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307288800,10.81073647,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307288995,10.81073647,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307289509,10.81073647,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307289692,10.81073647,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307289892,10.81073647,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307290101,10.81073647,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307290782,10.81073647,140.47,140.44,2.66999999]
["bitfinex","SOLUSD",1764307290984,10.81073647,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307291493,7.40328092,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307292106,10.81073647,140.47,140.44,1.99999999]
["bitfinex","SOLUSD",1764307292404,6.91177869,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1764307293110,14.0312433,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1764307294399,10.62378775,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1764307295090,0.28432314,140.45,140.43,1.99999999]
["bitfinex","SOLUSD",1764307295290,3.69177869,140.45,140.43,1.99999999]
["bitfinex","SOLUSD",1764307295697,0.28432314,140.45,140.43,1.99999999]
["bitfinex","SOLUSD",1764307296612,3.69177869,140.45,140.43,1.99999999]
["bitfinex","SOLUSD",1764307296814,7.12047849,140.44,140.43,1.99999999]
["bitfinex","SOLUSD",1764307299297,7.12047849,140.44,140.42,0.67]
["bitfinex","SOLUSD",1764307299298,7.40530868,140.43,140.42,2.66999999]
["bitfinex","SOLUSD",1764307299612,10.62530868,140.43,140.42,2.66999999]
["bitfinex","SOLUSD",1764307299925,10.62530868,140.43,140.41,1.99999999]
["bitfinex","SOLUSD",1764307299926,0.28432314,140.42,140.41,1.99999999]
["bitfinex","SOLUSD",1764307300512,0.28432314,140.42,140.41,2.67999999]
["bitfinex","SOLUSD",1764307301693,7.4058158,140.42,140.41,2.67999999]
["bitfinex","SOLUSD",1764307304414,7.4058158,140.42,140.41,1.99999999]
["bitfinex","SOLUSD",1764307305116,7.4058158,140.42,140.41,2.67999999]
["bitfinex","SOLUSD",1764307305811,0.28432314,140.42,140.41,2.67999999]
["bitfinex","SOLUSD",1764307307401,7.4058158,140.42,140.41,2.67999999]
["bitfinex","SOLUSD",1764307308739,17.1,140.49,140.42,1.99999999]
["bitfinex","SOLUSD",1764307308928,17.1,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307309129,20.32,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307309424,20.32,140.49,140.48,6.08745554]
["bitfinex","SOLUSD",1764307311119,17.1,140.49,140.48,6.08745554]
["bitfinex","SOLUSD",1764307311316,17.1,140.49,140.48,29.51477056]
["bitfinex","SOLUSD",1764307311512,20.32,140.49,140.48,29.51477056]
["bitfinex","SOLUSD",1764307314116,20.32,140.49,140.48,22.39631954]
["bitfinex","SOLUSD",1764307314346,20.32,140.49,140.48,18.98886399]
["bitfinex","SOLUSD",1764307314539,20.32,140.49,140.48,28.28731605]
["bitfinex","SOLUSD",1764307318053,20.32,140.49,140.48,18.98886399]
["bitfinex","SOLUSD",1764307318223,20.32,140.49,140.48,21.16886503]
["bitfinex","SOLUSD",1764307318541,20.32,140.49,140.48,28.28731605]
["bitfinex","SOLUSD",1764307318754,17.1,140.49,140.48,28.28731605]
["bitfinex","SOLUSD",1764307319038,20.3,140.49,140.48,28.28731605]
["bitfinex","SOLUSD",1764307323435,17.1,140.49,140.48,28.28731605]
["bitfinex","SOLUSD",1764307323635,17.1,140.49,140.48,11.97845205]
["bitfinex","SOLUSD",1764307323948,0.3,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307324147,3.78432314,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307324823,10.89875153,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307325023,10.89875153,140.56,140.54,1.99999999]
["bitfinex","SOLUSD",1764307325228,10.89875153,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307328050,3.78432314,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307328253,0.28432314,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307328551,9.10994492,140.6,140.58,1.99999999]
["bitfinex","SOLUSD",1764307328736,3.2,140.59,140.58,1.99999999]
["bitfinex","SOLUSD",1764307328934,3.5,140.59,140.58,1.99999999]
["bitfinex","SOLUSD",1764307329531,10.89720456,140.59,140.58,1.99999999]
["bitfinex","SOLUSD",1764307330927,9.09426806,140.58,140.54,1.99999999]
["bitfinex","SOLUSD",1764307331155,2.18000104,140.57,140.54,1.99999999]
["bitfinex","SOLUSD",1764307331326,0.28432314,140.55,140.54,1.99999999]
["bitfinex","SOLUSD",1764307334446,0.28432314,140.55,140.53,4.18000103]
["bitfinex","SOLUSD",1764307334638,0.28432314,140.55,140.53,1.99999999]
["bitfinex","SOLUSD",1764307335231,0.28432314,140.55,140.53,4.90000103]
["bitfinex","SOLUSD",1764307335956,0.28432314,140.55,140.54,1.99999999]
["bitfinex","SOLUSD",1764307337060,7.39922886,140.55,140.54,1.99999999]
["bitfinex","SOLUSD",1764307338737,7.39922886,140.55,140.53,1.99999999]
["bitfinex","SOLUSD",1764307339766,7.39922886,140.55,140.54,1.99999999]
["bitfinex","SOLUSD",1764307340158,7.39922886,140.55,140.53,1.99999999]
["bitfinex","SOLUSD",1764307340653,7.39922886,140.55,140.52,0.72]
["bitfinex","SOLUSD",1764307340654,7.39922886,140.55,140.54,1.99999999]
["bitfinex","SOLUSD",1764307343791,7.39922886,140.55,140.53,1.99999999]
["bitfinex","SOLUSD",1764307343966,7.39922886,140.55,140.54,1.99999999]
["bitfinex","SOLUSD",1764307345164,7.39922886,140.55,140.53,1.99999999]
["bitfinex","SOLUSD",1764307345358,7.39922886,140.55,140.54,1.99999999]
["bitfinex","SOLUSD",1764307345966,7.39922886,140.55,140.53,2.71999999]
["bitfinex","SOLUSD",1764307346166,7.39922886,140.55,140.54,1.99999999]
["bitfinex","SOLUSD",1764307346542,7.39922886,140.55,140.53,2.71999999]
["bitfinex","SOLUSD",1764307346743,7.39922886,140.55,140.54,1.99999999]
["bitfinex","SOLUSD",1764307347168,7.39922886,140.55,140.53,2.71999999]
["bitfinex","SOLUSD",1764307347368,7.11374794,140.58,140.55,1.99999999]
["bitfinex","SOLUSD",1764307347666,0.28432314,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307347865,0.28432314,140.56,140.55,2.71999999]
["bitfinex","SOLUSD",1764307348278,0.28432314,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307349061,7.39872268,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307349867,18.68866864,140.56,140.53,1.99999999]
["bitfinex","SOLUSD",1764307350066,2.46432418,140.54,140.51,1.99999999]
["bitfinex","SOLUSD",1764307350370,0.28432314,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764307351051,7.40074784,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764307352866,7.40074784,140.52,140.5,0.72]
["bitfinex","SOLUSD",1764307353063,7.40074784,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764307353473,0.28432314,140.52,140.51,2.71999999]
["bitfinex","SOLUSD",1764307353792,9.29490676,140.55,140.53,1.99999999]
["bitfinex","SOLUSD",1764307353986,3.46432314,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307354186,3.32216157,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307354869,3.46432314,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307355663,10.57973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307359372,3.46432314,140.54,140.53,2.71999999]
["bitfinex","SOLUSD",1764307359571,10.57973512,140.54,140.53,2.71999999]
["bitfinex","SOLUSD",1764307359772,7.39973512,140.54,140.53,2.71999999]
["bitfinex","SOLUSD",1764307360073,10.57973512,140.54,140.53,2.71999999]
["bitfinex","SOLUSD",1764307362578,10.57973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307363986,10.57973512,140.54,140.52,2.70999999]
["bitfinex","SOLUSD",1764307364161,10.57973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307368489,21.86968108,140.54,140.52,1.99999999]
["bitfinex","SOLUSD",1764307368665,27.8831331,140.53,140.46,2.70999999]
["bitfinex","SOLUSD",1764307368870,0.28432314,140.47,140.46,2.70999999]
["bitfinex","SOLUSD",1764307369185,0.28432314,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307369186,3.46432314,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307369571,3.46432314,140.47,140.46,2.70999999]
["bitfinex","SOLUSD",1764307371281,3.46432314,140.47,140.46,4.89000103]
["bitfinex","SOLUSD",1764307373390,0.28432314,140.47,140.46,4.89000103]
["bitfinex","SOLUSD",1764307373695,3.46432314,140.47,140.46,4.89000103]
["bitfinex","SOLUSD",1764307374294,3.46432314,140.47,140.46,4.18000103]
["bitfinex","SOLUSD",1764307374493,3.46432314,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307374900,14.29278455,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307375082,14.29278455,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307375605,13.99278455,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307376176,10.58328092,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307376878,10.58328092,140.47,140.44,6.11950362]
["bitfinex","SOLUSD",1764307377089,10.58328092,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307377894,13.99278455,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307378093,13.99278455,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307378390,13.99278455,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307378595,10.58328092,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307378778,13.99278455,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307378978,10.58328092,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307382403,10.58328092,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307382605,10.58328092,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307384102,10.58328092,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307384307,10.58328092,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307384808,10.58328092,140.47,140.46,2.70999999]
["bitfinex","SOLUSD",1764307385002,10.58328092,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307385376,13.99278455,140.47,140.45,2.70999999]
["bitfinex","SOLUSD",1764307385602,13.99278455,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307386196,13.99278455,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307386378,10.58328092,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307386774,10.58328092,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307387002,10.58328092,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307387301,13.99278455,140.47,140.44,2.70999999]
["bitfinex","SOLUSD",1764307387596,13.99278455,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307387895,13.99278455,140.47,140.45,2.70999999]
["bitfinex","SOLUSD",1764307388103,13.99278455,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307388595,10.81278455,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307388832,3.46432314,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1764307389304,3.46432314,140.46,140.45,2.70999999]
["bitfinex","SOLUSD",1764307389498,3.46432314,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1764307389699,3.46432314,140.46,140.45,2.70999999]
["bitfinex","SOLUSD",1764307390006,10.58378775,140.46,140.45,2.70999999]
["bitfinex","SOLUSD",1764307391476,10.58378775,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1764307391895,10.58378775,140.46,140.45,2.68999999]
["bitfinex","SOLUSD",1764307393889,10.58378775,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1764307394702,10.58378775,140.46,140.44,1.99999999]
["bitfinex","SOLUSD",1764307394889,10.58378775,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1764307395285,10.58378775,140.46,140.44,1.99999999]
["bitfinex","SOLUSD",1764307395701,0.28432314,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307396115,3.69382677,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307396406,7.40429466,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307397194,11.11379829,140.45,140.41,2.68999999]
["bitfinex","SOLUSD",1764307397390,3.69382677,140.43,140.42,1.99999999]
["bitfinex","SOLUSD",1764307398482,10.81481231,140.43,140.42,1.99999999]
["bitfinex","SOLUSD",1764307400520,10.81481231,140.43,140.41,2.68999999]
["bitfinex","SOLUSD",1764307400701,3.46432314,140.42,140.41,1.99999999]
["bitfinex","SOLUSD",1764307401010,6.87382677,140.42,140.41,1.99999999]
["bitfinex","SOLUSD",1764307401400,3.46432314,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307402791,10.5858158,140.42,140.41,1.99999999]
["bitfinex","SOLUSD",1764307403097,10.5858158,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307404916,10.5858158,140.42,140.41,1.99999999]
["bitfinex","SOLUSD",1764307405519,10.5858158,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307405815,10.5858158,140.42,140.41,1.99999999]
["bitfinex","SOLUSD",1764307406004,10.5858158,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307412497,3.46432314,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307413116,10.5858158,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307413498,3.46432314,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307413696,10.5858158,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307414619,3.46432314,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307414916,3.44432314,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307417827,10.5658158,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307447448,3.44432314,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307447842,10.5658158,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307450330,28.36768924,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307455259,21.24619658,140.42,140.41,2.71999999]
["bitfinex","SOLUSD",1764307455449,16.308864,140.47,140.41,2.71999999]
["bitfinex","SOLUSD",1764307455450,7.11947184,140.46,140.42,1.99999999]
["bitfinex","SOLUSD",1764307455649,3.16,140.45,140.43,1.99999999]
["bitfinex","SOLUSD",1764307455968,26.8742795,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307456142,0.28432314,140.44,140.43,2.67999999]
["bitfinex","SOLUSD",1764307457359,7.40480163,140.44,140.43,2.67999999]
["bitfinex","SOLUSD",1764307461150,7.40480163,140.44,140.42,2.67999999]
["bitfinex","SOLUSD",1764307461340,3.16,140.43,140.42,2.67999999]
["bitfinex","SOLUSD",1764307461541,3.16,140.43,140.42,1.99999999]
["bitfinex","SOLUSD",1764307461950,3.16,140.43,140.42,2.67999999]
["bitfinex","SOLUSD",1764307465953,0.28432314,140.42,140.39,2.67999999]
["bitfinex","SOLUSD",1764307466154,3.16,140.41,140.4,2.67999999]
["bitfinex","SOLUSD",1764307467145,10.28199985,140.41,140.4,2.67999999]
["bitfinex","SOLUSD",1764307468658,3.16,140.41,140.4,2.67999999]
["bitfinex","SOLUSD",1764307470050,10.28199985,140.41,140.4,2.67999999]
["bitfinex","SOLUSD",1764307471418,3.16,140.41,140.4,2.67999999]
["bitfinex","SOLUSD",1764307471686,10.28199985,140.41,140.4,2.67999999]
["bitfinex","SOLUSD",1764307473377,51.90818906,140.46,140.4,2.67999999]
["bitfinex","SOLUSD",1764307473378,0.3,140.48,140.41,18.30886399]
["bitfinex","SOLUSD",1764307473686,3.16,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1764307474054,3.16,140.46,140.45,2.67999999]
["bitfinex","SOLUSD",1764307474255,0.28432314,140.46,140.45,2.67999999]
["bitfinex","SOLUSD",1764307474473,3.44432314,140.46,140.45,2.67999999]
["bitfinex","SOLUSD",1764307474854,3.16,140.46,140.45,2.67999999]
["bitfinex","SOLUSD",1764307475055,3.44432314,140.46,140.45,2.67999999]
["bitfinex","SOLUSD",1764307475267,3.30216157,140.46,140.45,2.67999999]
["bitfinex","SOLUSD",1764307475480,10.56378775,140.46,140.45,2.67999999]
["bitfinex","SOLUSD",1764307475889,10.56378775,140.46,140.45,4.86375977]
["bitfinex","SOLUSD",1764307476197,3.44432314,140.46,140.45,4.86375977]
["bitfinex","SOLUSD",1764307477694,3.44432314,140.46,140.45,2.67999999]
["bitfinex","SOLUSD",1764307477993,10.56378775,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1764307478499,3.44432314,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1764307483881,10.56378775,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1764307484790,0.3,140.52,140.45,11.98373129]
["bitfinex","SOLUSD",1764307485095,7.12098519,140.51,140.48,1.99999999]
["bitfinex","SOLUSD",1764307485398,3.44432314,140.5,140.49,1.99999999]
["bitfinex","SOLUSD",1764307486992,10.56176086,140.5,140.49,1.99999999]
["bitfinex","SOLUSD",1764307487395,10.56176086,140.5,140.48,2.67999999]
["bitfinex","SOLUSD",1764307487600,10.56176086,140.5,140.49,1.99999999]
["bitfinex","SOLUSD",1764307490799,0.28432314,140.49,140.46,1.99999999]
["bitfinex","SOLUSD",1764307491002,3.44432314,140.48,140.47,1.99999999]
["bitfinex","SOLUSD",1764307491498,6.29688152,140.48,140.47,1.99999999]
["bitfinex","SOLUSD",1764307493595,13.41533254,140.48,140.47,1.99999999]
["bitfinex","SOLUSD",1764307494881,10.56277416,140.48,140.47,1.99999999]
["bitfinex","SOLUSD",1764307496081,10.56277416,140.48,140.47,2.67999999]
["bitfinex","SOLUSD",1764307499286,10.56277416,140.48,140.47,0.68]
["bitfinex","SOLUSD",1764307499602,10.56277416,140.48,140.47,2.67999999]
["bitfinex","SOLUSD",1764307499780,10.56277416,140.48,140.47,1.99999999]
["bitfinex","SOLUSD",1764307500908,10.56277416,140.48,140.46,1.99999999]
["bitfinex","SOLUSD",1764307501089,0.28432314,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1764307501288,0.28432314,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1764307501502,3.16,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1764307501685,3.16,140.46,140.45,30.40933374]
["bitfinex","SOLUSD",1764307501882,0.14216157,140.46,140.45,37.52930526]
["bitfinex","SOLUSD",1764307502101,3.30216157,140.46,140.45,38.20930526]
["bitfinex","SOLUSD",1764307502390,3.44432314,140.46,140.45,38.20930526]
["bitfinex","SOLUSD",1764307502799,3.44432314,140.46,140.45,52.4444252]
["bitfinex","SOLUSD",1764307505414,3.44432314,140.46,140.45,27.67999999]
["bitfinex","SOLUSD",1764307505730,10.56378775,140.46,140.45,26.99999999]
["bitfinex","SOLUSD",1764307505898,13.9731215,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307506295,14.2731215,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307506509,13.9731215,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307507422,35.3718875,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307510527,13.9731215,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307516997,14.2731215,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307517423,13.9731215,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307519117,23.08306642,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307519920,22.78306642,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307531460,6.56933375,140.46,140.45,25.68]
["bitfinex","SOLUSD",1764307532442,6.85365689,140.46,140.45,25.68]
["bitfinex","SOLUSD",1764307533031,13.9731215,140.46,140.45,25.68]
["bitfinex","SOLUSD",1764307533946,10.8131215,140.46,140.45,25.68]
["bitfinex","SOLUSD",1764307534143,13.9731215,140.46,140.45,25.68]
["bitfinex","SOLUSD",1764307538847,13.9731215,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307542336,13.9731215,140.46,140.45,25.66]
["bitfinex","SOLUSD",1764307542748,10.8131215,140.46,140.45,25.66]
["bitfinex","SOLUSD",1764307543050,13.9731215,140.46,140.45,25.66]
["bitfinex","SOLUSD",1764307543525,13.9731215,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307546042,23.08306642,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307546462,22.78306642,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307558660,21.55720168,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307562744,21.55720168,140.46,140.45,25.66]
["bitfinex","SOLUSD",1764307565170,19.37373267,140.46,140.45,25.66]
["bitfinex","SOLUSD",1764307565469,21.55720168,140.46,140.45,25.66]
["bitfinex","SOLUSD",1764307567676,21.55720168,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307567877,21.85720168,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307568372,21.55720168,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307571474,43.25749415,140.46,140.45,25.0]
["bitfinex","SOLUSD",1764307571674,43.25749415,140.46,140.41,0.67]
["bitfinex","SOLUSD",1764307571876,0.28432314,140.41,140.4,1.99999999]
["bitfinex","SOLUSD",1764307572064,5.62779215,140.41,140.4,1.99999999]
["bitfinex","SOLUSD",1764307572263,27.03266532,140.41,140.4,1.99999999]
["bitfinex","SOLUSD",1764307572466,27.03266532,140.41,140.4,2.66999999]
["bitfinex","SOLUSD",1764307573558,34.15466517,140.41,140.4,2.66999999]
["bitfinex","SOLUSD",1764307573759,27.03266532,140.41,140.4,2.66999999]
["bitfinex","SOLUSD",1764307574654,34.15466517,140.41,140.4,2.66999999]
["bitfinex","SOLUSD",1764307577578,34.15466517,140.41,140.4,0.67]
["bitfinex","SOLUSD",1764307577784,34.15466517,140.41,140.4,2.66999999]
["bitfinex","SOLUSD",1764307578484,21.68919631,140.41,140.4,2.66999999]
["bitfinex","SOLUSD",1764307578782,24.84919631,140.41,140.4,2.66999999]
["bitfinex","SOLUSD",1764307578964,3.44432314,140.41,140.4,2.66999999]
["bitfinex","SOLUSD",1764307579362,21.40334605,140.42,140.41,1.99999999]
["bitfinex","SOLUSD",1764307579566,24.56334605,140.42,140.41,2.66999999]
["bitfinex","SOLUSD",1764307579987,3.16,140.42,140.41,2.66999999]
["bitfinex","SOLUSD",1764307580167,3.16,140.42,140.41,18.97886399]
["bitfinex","SOLUSD",1764307581292,0.28432314,140.43,140.41,18.97886399]
["bitfinex","SOLUSD",1764307581466,3.44432314,140.42,140.41,18.30886399]
["bitfinex","SOLUSD",1764307582085,3.44432314,140.42,140.41,19.00886399]
["bitfinex","SOLUSD",1764307583081,3.16,140.42,140.41,26.13086384]
["bitfinex","SOLUSD",1764307588994,3.44432314,140.42,140.41,2.69999999]
["bitfinex","SOLUSD",1764307590092,3.44432314,140.42,140.41,9.82199984]
["bitfinex","SOLUSD",1764307590794,3.16,140.42,140.41,9.82199984]
["bitfinex","SOLUSD",1764307591168,3.16,140.42,140.41,28.83086383]
["bitfinex","SOLUSD",1764307591993,3.16,140.42,140.41,45.13972783]
["bitfinex","SOLUSD",1764307592195,0.28432314,140.46,140.44,1.99999999]
["bitfinex","SOLUSD",1764307592389,3.30216157,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307592786,3.44432314,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307593100,3.44432314,140.45,140.44,2.69999999]
["bitfinex","SOLUSD",1764307593398,3.44432314,140.45,140.44,24.09571371]
["bitfinex","SOLUSD",1764307596200,5.62779215,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307596792,5.62779215,140.45,140.44,2.69999999]
["bitfinex","SOLUSD",1764307598498,5.62779215,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307599183,12.74922638,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307600296,10.56575737,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307600471,10.56575737,140.45,140.44,2.70999999]
["bitfinex","SOLUSD",1764307600674,13.42922638,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307600894,0.28432314,140.44,140.42,2.70999999]
["bitfinex","SOLUSD",1764307601098,2.46779215,140.44,140.43,1.99999999]
["bitfinex","SOLUSD",1764307601393,0.28432314,140.44,140.43,1.99999999]
["bitfinex","SOLUSD",1764307601599,16.59318714,140.44,140.43,1.99999999]
["bitfinex","SOLUSD",1764307603006,0.28432314,140.44,140.43,2.70999999]
["bitfinex","SOLUSD",1764307603793,0.28432314,140.44,140.43,1.99999999]
["bitfinex","SOLUSD",1764307603981,0.28432314,140.44,140.41,1.99999999]
["bitfinex","SOLUSD",1764307603982,10.26827064,140.44,140.41,1.99999999]
["bitfinex","SOLUSD",1764307604177,0.28432314,140.42,140.41,1.99999999]
["bitfinex","SOLUSD",1764307604379,3.44432314,140.42,140.41,1.99999999]
["bitfinex","SOLUSD",1764307606215,10.56706459,140.42,140.41,1.99999999]
["bitfinex","SOLUSD",1764307606897,12.7505336,140.42,140.41,1.99999999]
["bitfinex","SOLUSD",1764307607398,0.28432314,140.41,140.4,2.70999999]
["bitfinex","SOLUSD",1764307607996,7.40813339,140.41,140.4,2.70999999]
["bitfinex","SOLUSD",1764307608183,7.40813339,140.41,140.4,1.99999999]
["bitfinex","SOLUSD",1764307608378,14.53013324,140.41,140.39,2.70999999]
["bitfinex","SOLUSD",1764307608604,14.53013324,140.41,140.4,1.99999999]
["bitfinex","SOLUSD",1764307608804,14.53013324,140.41,140.4,2.70999999]
["bitfinex","SOLUSD",1764307609306,3.44432314,140.41,140.4,2.70999999]
["bitfinex","SOLUSD",1764307613005,3.44432314,140.41,140.4,9.83250711]
["bitfinex","SOLUSD",1764307614111,0.28432314,140.41,140.4,9.83250711]
["bitfinex","SOLUSD",1764307614289,3.44432314,140.41,140.4,9.83250711]
["bitfinex","SOLUSD",1764307617112,14.53013324,140.43,140.42,1.99999999]
["bitfinex","SOLUSD",1764307617414,0.28432314,140.44,140.43,1.99999999]
["bitfinex","SOLUSD",1764307617586,3.44432314,140.44,140.43,1.99999999]
["bitfinex","SOLUSD",1764307617786,3.44432314,140.44,140.43,2.70999999]
["bitfinex","SOLUSD",1764307622113,14.65595918,140.44,140.4,1.99999999]
["bitfinex","SOLUSD",1764307622415,3.69548069,140.41,140.4,2.70999999]
["bitfinex","SOLUSD",1764307622714,6.85548069,140.41,140.4,2.70999999]
["bitfinex","SOLUSD",1764307623824,3.44432314,140.41,140.4,2.70999999]
["bitfinex","SOLUSD",1764307625630,3.44432314,140.41,140.4,1.99999999]
["bitfinex","SOLUSD",1764307625922,3.44432314,140.41,140.4,2.70999999]
["bitfinex","SOLUSD",1764307626709,3.44432314,140.41,140.4,1.99999999]
["bitfinex","SOLUSD",1764307627508,3.44432314,140.41,140.4,2.70999999]
["bitfinex","SOLUSD",1764307632608,3.44432314,140.41,140.4,9.83250711]
["bitfinex","SOLUSD",1764307634014,3.44432314,140.41,140.4,2.70999999]
["bitfinex","SOLUSD",1764307634217,3.16,140.41,140.4,13.24366466]
["bitfinex","SOLUSD",1764307635237,3.16,140.41,140.4,9.83250711]
["bitfinex","SOLUSD",1764307637735,3.16,140.41,140.4,26.14137111]
["bitfinex","SOLUSD",1764307642041,3.16,140.41,140.4,29.55252866]
["bitfinex","SOLUSD",1764307642735,0.14216157,140.45,140.4,47.35879646]
["bitfinex","SOLUSD",1764307642941,0.14216157,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307643241,4.10432314,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307645637,3.44432314,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307646140,4.10432314,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307648649,3.44432314,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307648851,3.44432314,140.45,140.44,2.69999999]
["bitfinex","SOLUSD",1764307649050,3.44432314,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307650134,4.10432314,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307651228,3.44432314,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307651837,4.10432314,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307654947,3.44432314,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307666928,3.44432314,140.45,140.44,2.65999999]
["bitfinex","SOLUSD",1764307667530,3.44432314,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307667730,3.44432314,140.45,140.44,2.65999999]
["bitfinex","SOLUSD",1764307670950,3.44432314,140.45,140.44,1.99999999]
["bitfinex","SOLUSD",1764307671755,3.44432314,140.45,140.44,2.65999999]
["bitfinex","SOLUSD",1764307672359,0.28432314,140.45,140.44,2.65999999]
["bitfinex","SOLUSD",1764307672552,0.7,140.5,140.49,1.99999999]
["bitfinex","SOLUSD",1764307672750,3.16,140.5,140.49,1.99999999]
["bitfinex","SOLUSD",1764307672936,3.16,140.5,140.49,2.65999999]
["bitfinex","SOLUSD",1764307673142,3.44432314,140.5,140.49,2.65999999]
["bitfinex","SOLUSD",1764307673947,3.16,140.5,140.49,2.65999999]
["bitfinex","SOLUSD",1764307674132,3.44432314,140.5,140.49,2.65999999]
["bitfinex","SOLUSD",1764307674467,3.16,140.5,140.49,2.65999999]
["bitfinex","SOLUSD",1764307674845,3.44432314,140.5,140.49,2.65999999]
["bitfinex","SOLUSD",1764307678966,3.44432314,140.5,140.49,9.77794432]
["bitfinex","SOLUSD",1764307683962,8.01596458,140.56,140.51,1.99999999]
["bitfinex","SOLUSD",1764307684164,8.01596458,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307684165,0.2,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307684339,3.62432314,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307684545,4.32432314,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307684743,4.04,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307685667,4.32432314,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307685966,4.18216157,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307686161,4.32432314,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307686752,6.50490871,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764307689551,0.28432314,140.55,140.52,1.99999999]
["bitfinex","SOLUSD",1764307689743,0.98432314,140.55,140.53,1.99999999]
["bitfinex","SOLUSD",1764307689947,0.98432314,140.55,140.52,1.99999999]
["bitfinex","SOLUSD",1764307690143,0.7,140.54,140.51,1.99999999]
["bitfinex","SOLUSD",1764307690352,0.28432314,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764307690757,8.10077564,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764307690952,0.28432314,140.52,140.51,2.65999999]
["bitfinex","SOLUSD",1764307691166,0.28432314,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764307691851,0.28432314,140.52,140.51,2.65999999]
["bitfinex","SOLUSD",1764307692267,0.28432314,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764307697580,0.28432314,140.52,140.51,2.64999999]
["bitfinex","SOLUSD",1764307698977,0.28432314,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764307700465,0.28432314,140.52,140.51,2.64999999]
["bitfinex","SOLUSD",1764307701766,0.28432314,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764307703079,0.28432314,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307703276,3.42432314,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307704368,10.53973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307704674,11.21973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307704874,10.53973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307706283,11.21973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307708978,11.21973512,140.54,140.52,1.99999999]
["bitfinex","SOLUSD",1764307709181,11.21973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307710397,13.40032069,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307710597,22.21026561,140.54,140.5,1.99999999]
["bitfinex","SOLUSD",1764307710903,3.14490871,140.53,140.52,1.99999999]
["bitfinex","SOLUSD",1764307711765,10.26082701,140.53,140.52,1.99999999]
["bitfinex","SOLUSD",1764307712069,0.28432314,140.53,140.52,2.64999999]
["bitfinex","SOLUSD",1764307712892,3.42432314,140.53,140.52,2.64999999]
["bitfinex","SOLUSD",1764307713093,10.54024144,140.53,140.52,2.64999999]
["bitfinex","SOLUSD",1764307714966,10.54024144,140.53,140.52,1.99999999]
["bitfinex","SOLUSD",1764307715385,11.22024144,140.53,140.52,1.99999999]
["bitfinex","SOLUSD",1764307715589,0.28432314,140.52,140.49,1.99999999]
["bitfinex","SOLUSD",1764307715795,3.14490871,140.51,140.5,1.99999999]
["bitfinex","SOLUSD",1764307716098,10.26183988,140.51,140.5,1.99999999]
["bitfinex","SOLUSD",1764307716399,3.14490871,140.51,140.5,1.99999999]
["bitfinex","SOLUSD",1764307717671,10.26183988,140.51,140.5,1.99999999]
["bitfinex","SOLUSD",1764307721989,10.26183988,140.51,140.49,1.99999999]
["bitfinex","SOLUSD",1764307722194,3.14,140.5,140.49,1.99999999]
["bitfinex","SOLUSD",1764307723198,5.98058557,140.5,140.49,1.99999999]
["bitfinex","SOLUSD",1764307723385,0.28432314,140.49,140.47,1.99999999]
["bitfinex","SOLUSD",1764307723591,0.94432314,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307724774,3.12490871,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307725292,10.24285304,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307725484,7.40226747,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307732198,7.40226747,140.49,140.47,2.69999999]
["bitfinex","SOLUSD",1764307732405,7.40226747,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307733200,7.40226747,140.49,140.47,2.69999999]
["bitfinex","SOLUSD",1764307733386,7.40226747,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307734600,7.40226747,140.49,140.47,2.69999999]
["bitfinex","SOLUSD",1764307734808,9.58285304,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307735602,9.58285304,140.49,140.47,2.69999999]
["bitfinex","SOLUSD",1764307735786,9.58285304,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307735986,12.72285304,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307738590,12.72285304,140.49,140.47,2.69999999]
["bitfinex","SOLUSD",1764307738790,10.54226747,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307739717,10.54226747,140.49,140.48,2.69999999]
["bitfinex","SOLUSD",1764307740214,10.54226747,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307742518,12.72285304,140.49,140.48,1.99999999]
["bitfinex","SOLUSD",1764307742817,10.54226747,140.49,140.48,2.69999999]
["bitfinex","SOLUSD",1764307747316,10.54226747,140.49,140.48,0.7]
["bitfinex","SOLUSD",1764307747519,10.54226747,140.49,140.48,2.69999999]
["bitfinex","SOLUSD",1764307748219,0.28432314,140.49,140.48,2.69999999]
["bitfinex","SOLUSD",1764307748424,7.11654733,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764307748602,10.54087047,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764307748803,10.54087047,140.52,140.51,2.69999999]
["bitfinex","SOLUSD",1764307749197,10.25654733,140.52,140.51,2.69999999]
["bitfinex","SOLUSD",1764307749601,10.54087047,140.52,140.51,2.69999999]
["bitfinex","SOLUSD",1764307751517,3.42432314,140.52,140.51,2.69999999]
["bitfinex","SOLUSD",1764307753297,10.54074784,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764307753503,0.28432314,140.51,140.5,1.99999999]
["bitfinex","SOLUSD",1764307754018,0.28432314,140.51,140.5,2.65999999]
["bitfinex","SOLUSD",1764307758805,0.28432314,140.51,140.5,9.77743771]
["bitfinex","SOLUSD",1764307763627,0.28432314,140.51,140.5,2.65999999]
["bitfinex","SOLUSD",1764307766837,3.42432314,140.51,140.5,13.18619352]
["bitfinex","SOLUSD",1764307767424,0.28432314,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307767739,3.42432314,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307768036,3.42432314,140.54,140.53,2.65999999]
["bitfinex","SOLUSD",1764307770039,10.53973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307770221,10.53973512,140.54,140.53,2.65999999]
["bitfinex","SOLUSD",1764307773248,10.53973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307776536,10.53973512,140.54,140.53,2.65999999]
["bitfinex","SOLUSD",1764307776929,10.53973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307777339,10.53973512,140.54,140.53,2.65999999]
["bitfinex","SOLUSD",1764307778462,11.23973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307778953,10.53973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307779182,10.53973512,140.54,140.53,2.65999999]
["bitfinex","SOLUSD",1764307781349,10.53973512,140.54,140.53,0.66]
["bitfinex","SOLUSD",1764307781550,10.53973512,140.54,140.53,2.65999999]
["bitfinex","SOLUSD",1764307782243,10.53973512,140.54,140.53,2.66999999]
["bitfinex","SOLUSD",1764307785335,10.53973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307785737,11.19973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307787927,10.53973512,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307788630,14.60849093,140.54,140.51,1.99999999]
["bitfinex","SOLUSD",1764307788824,14.60849093,140.54,140.52,1.99999999]
["bitfinex","SOLUSD",1764307789236,11.19973512,140.54,140.52,1.99999999]
["bitfinex","SOLUSD",1764307789744,28.98826507,140.54,140.52,2.66999999]
["bitfinex","SOLUSD",1764307790446,32.39702088,140.54,140.52,2.66999999]
["bitfinex","SOLUSD",1764307791248,28.98826507,140.54,140.52,2.66999999]
["bitfinex","SOLUSD",1764307791428,31.73702088,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307792049,32.39702088,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307792254,28.98826507,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307792427,28.32826507,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307792953,28.98826507,140.54,140.53,1.99999999]
["bitfinex","SOLUSD",1764307795248,28.98826507,140.54,140.53,1.49999999]
["bitfinex","SOLUSD",1764307795452,28.32826507,140.54,140.53,1.49999999]
["bitfinex","SOLUSD",1764307797248,28.98826507,140.54,140.53,1.49999999]
["bitfinex","SOLUSD",1764307797455,28.32826507,140.54,140.53,1.49999999]
["bitfinex","SOLUSD",1764307798051,41.2069658,140.54,140.51,1.49999999]
["bitfinex","SOLUSD",1764307798257,3.69307895,140.52,140.5,1.49999999]
["bitfinex","SOLUSD",1764307798445,6.83307895,140.51,140.5,1.49999999]
["bitfinex","SOLUSD",1764307798632,3.42432314,140.51,140.5,1.49999999]
["bitfinex","SOLUSD",1764307799556,10.54125431,140.51,140.5,1.49999999]
["bitfinex","SOLUSD",1764307800759,10.54125431,140.51,140.49,2.16999999]
["bitfinex","SOLUSD",1764307801332,10.54125431,140.51,140.5,1.49999999]
["bitfinex","SOLUSD",1764307801675,10.54125431,140.51,140.49,2.16999999]
["bitfinex","SOLUSD",1764307801959,10.54125431,140.51,140.5,1.49999999]
["bitfinex","SOLUSD",1764307803547,10.54125431,140.51,140.5,2.16999999]
["bitfinex","SOLUSD",1764307803956,10.54125431,140.51,140.5,1.49999999]
["bitfinex","SOLUSD",1764307806467,12.72230821,140.51,140.5,1.49999999]
["bitfinex","SOLUSD",1764307806966,17.66021069,140.51,140.5,1.49999999]
["bitfinex","SOLUSD",1764307807144,17.66021069,140.51,140.5,2.16999999]
["bitfinex","SOLUSD",1764307807340,0.28432314,140.5,140.48,1.49999999]
["bitfinex","SOLUSD",1764307807547,5.3210539,140.49,140.48,1.49999999]
["bitfinex","SOLUSD",1764307808269,3.14,140.49,140.48,2.16999999]
["bitfinex","SOLUSD",1764307810267,28.508319,140.51,140.48,2.16999999]
["bitfinex","SOLUSD",1764307810470,7.40150521,140.51,140.5,1.49999999]
["bitfinex","SOLUSD",1764307810665,10.54150521,140.51,140.5,1.49999999]
["bitfinex","SOLUSD",1764307812569,10.54150521,140.51,140.49,2.18999999]
["bitfinex","SOLUSD",1764307812768,10.54150521,140.51,140.5,1.49999999]
["bitfinex","SOLUSD",1764307815586,3.42432314,140.51,140.5,2.21999999]
["bitfinex","SOLUSD",1764307816368,11.19099882,140.56,140.53,1.49999999]
["bitfinex","SOLUSD",1764307816575,3.14,140.55,140.53,1.49999999]
["bitfinex","SOLUSD",1764307816773,3.42432314,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307817278,11.20939916,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307817772,11.06723759,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307818074,10.53939916,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307818567,11.20939916,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307819184,10.53939916,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307819565,3.42432314,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307819890,3.42432314,140.55,140.54,2.21999999]
["bitfinex","SOLUSD",1764307820168,3.14,140.55,140.54,2.21999999]
["bitfinex","SOLUSD",1764307820674,3.28216157,140.55,140.54,2.21999999]
["bitfinex","SOLUSD",1764307821175,3.42432314,140.55,140.54,2.21999999]
["bitfinex","SOLUSD",1764307823374,6.27537704,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307823677,11.20922886,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307823881,10.53922886,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307824471,11.20922886,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307824864,10.53922886,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307825464,3.42432314,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307829480,10.53922886,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307834084,0.2,140.56,140.55,1.49999999]
["bitfinex","SOLUSD",1764307834269,3.34,140.56,140.55,2.21999999]
["bitfinex","SOLUSD",1764307835073,3.34,140.56,140.55,9.33490571]
["bitfinex","SOLUSD",1764307835387,3.34,140.56,140.55,11.51595961]
["bitfinex","SOLUSD",1764307836082,3.48216157,140.56,140.55,2.21999999]
["bitfinex","SOLUSD",1764307836267,3.62432314,140.56,140.55,1.49999999]
["bitfinex","SOLUSD",1764307836462,3.62432314,140.56,140.55,2.21999999]
["bitfinex","SOLUSD",1764307837673,3.62432314,140.56,140.55,1.49999999]
["bitfinex","SOLUSD",1764307837877,3.62432314,140.56,140.55,2.21999999]
["bitfinex","SOLUSD",1764307840885,3.62432314,140.56,140.55,1.49999999]
["bitfinex","SOLUSD",1764307841089,0.28432314,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307841887,7.39922886,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307842589,8.08922886,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307843191,10.27028276,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307844368,9.58028276,140.55,140.54,1.49999999]
["bitfinex","SOLUSD",1764307844866,0.28432314,140.55,140.54,2.18999999]
["bitfinex","SOLUSD",1764307845289,7.39922886,140.55,140.54,2.18999999]
["bitfinex","SOLUSD",1764307848087,0.28432314,140.55,140.54,2.18999999]
["bitfinex","SOLUSD",1764307853898,3.62432314,140.56,140.55,1.49999999]
["bitfinex","SOLUSD",1764307854228,3.62432314,140.56,140.55,2.18999999]
["bitfinex","SOLUSD",1764307858403,3.62432314,140.56,140.55,1.49999999]
["bitfinex","SOLUSD",1764307858594,3.62432314,140.56,140.55,2.18999999]
["bitfinex","SOLUSD",1764307860796,3.62432314,140.56,140.55,1.49999999]
["bitfinex","SOLUSD",1764307861408,3.62432314,140.56,140.55,2.18999999]
["bitfinex","SOLUSD",1764307861589,3.62432314,140.56,140.55,9.30490571]
["bitfinex","SOLUSD",1764307866214,0.2,140.57,140.56,17.80886399]
["bitfinex","SOLUSD",1764307866386,3.34,140.57,140.56,20.67991789]
["bitfinex","SOLUSD",1764307866708,3.34,140.57,140.56,21.90134878]
["bitfinex","SOLUSD",1764307867089,3.34,140.57,140.56,29.01574832]
["bitfinex","SOLUSD",1764307869404,3.34,140.57,140.56,25.61326353]
["bitfinex","SOLUSD",1764307869798,3.34,140.57,140.56,29.01574832]
["bitfinex","SOLUSD",1764307870203,3.34,140.57,140.56,25.61326353]
["bitfinex","SOLUSD",1764307870390,3.34,140.57,140.56,29.01574832]
["bitfinex","SOLUSD",1764307871814,3.34,140.57,140.56,39.81393394]
["bitfinex","SOLUSD",1764307872317,3.34,140.57,140.56,29.01574832]
["bitfinex","SOLUSD",1764307873110,3.34,140.57,140.56,16.07886399]
["bitfinex","SOLUSD",1764307873413,3.34,140.57,140.45,3.34]
["bitfinex","SOLUSD",1764307873414,25.40313206,140.53,140.45,3.34]
["bitfinex","SOLUSD",1764307873605,0.28432314,140.46,140.45,3.34]
["bitfinex","SOLUSD",1764307873809,12.23426806,140.46,140.45,3.34]
["bitfinex","SOLUSD",1764307874113,15.63675285,140.46,140.43,0.71]
["bitfinex","SOLUSD",1764307874297,0.28432314,140.44,140.43,0.71]
["bitfinex","SOLUSD",1764307874693,3.68680793,140.44,140.41,0.71]
["bitfinex","SOLUSD",1764307875015,0.28432314,140.44,140.41,0.71]
["bitfinex","SOLUSD",1764307875220,12.21242971,140.43,140.41,0.71]
["bitfinex","SOLUSD",1764307875732,12.21242971,140.43,140.39,0.71]
["bitfinex","SOLUSD",1764307875896,12.21242971,140.43,140.39,17.018864]
["bitfinex","SOLUSD",1764307876098,12.21242971,140.43,140.39,0.71]
["bitfinex","SOLUSD",1764307876332,0.28432314,140.41,140.38,0.1]
["bitfinex","SOLUSD",1764307876493,0.28432314,140.39,140.38,0.1]
["bitfinex","SOLUSD",1764307876689,0.28432314,140.39,140.38,0.81]
["bitfinex","SOLUSD",1764307877813,3.68680793,140.39,140.38,0.1]
["bitfinex","SOLUSD",1764307878016,0.28432314,140.39,140.38,0.1]
["bitfinex","SOLUSD",1764307878198,3.68680793,140.39,140.38,0.1]
["bitfinex","SOLUSD",1764307878397,19.79719815,140.48,140.38,0.81]
["bitfinex","SOLUSD",1764307878599,0.28432314,140.4,140.38,0.81]
["bitfinex","SOLUSD",1764307878905,3.40248479,140.41,140.38,0.81]
["bitfinex","SOLUSD",1764307878906,3.42432314,140.39,140.38,0.81]
["bitfinex","SOLUSD",1764307879900,6.82680793,140.39,140.38,0.1]
["bitfinex","SOLUSD",1764307881003,3.42432314,140.39,140.38,0.1]
["bitfinex","SOLUSD",1764307881203,6.82680793,140.39,140.38,0.1]
["bitfinex","SOLUSD",1764307883422,15.63675285,140.39,140.38,0.1]
["bitfinex","SOLUSD",1764307884406,22.7597673,140.39,140.36,0.71]
["bitfinex","SOLUSD",1764307885225,0.28432314,140.38,140.36,0.71]
["bitfinex","SOLUSD",1764307886905,8.80994492,140.42,140.36,11.23652196]
["bitfinex","SOLUSD",1764307887104,0.28432314,140.39,140.37,0.71]
["bitfinex","SOLUSD",1764307889837,0.14216157,140.39,140.37,0.71]
["bitfinex","SOLUSD",1764307890353,3.54464636,140.39,140.37,0.71]
["bitfinex","SOLUSD",1764307891228,10.5255855,140.39,140.37,0.71]
["bitfinex","SOLUSD",1764307892445,11.33832891,140.38,140.34,0.1]
["bitfinex","SOLUSD",1764307892661,0.14216157,140.36,140.34,0.1]
["bitfinex","SOLUSD",1764307894329,0.28432314,140.36,140.34,0.81]
["bitfinex","SOLUSD",1764307895025,0.28432314,140.36,140.34,0.1]
["bitfinex","SOLUSD",1764307895026,4.35680793,140.36,140.34,0.1]
["bitfinex","SOLUSD",1764307895324,0.28432314,140.36,140.34,0.1]
["bitfinex","SOLUSD",1764307895524,3.68680793,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764307897040,0.28432314,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764307897242,8.80994492,140.4,140.34,7.93555223]
["bitfinex","SOLUSD",1764307897436,6.54248479,140.39,140.34,7.93555223]
["bitfinex","SOLUSD",1764307897635,0.28432314,140.38,140.35,0.71]
["bitfinex","SOLUSD",1764307897845,0.14216157,140.38,140.35,0.71]
["bitfinex","SOLUSD",1764307898224,0.28432314,140.38,140.35,0.71]
["bitfinex","SOLUSD",1764307899540,0.28432314,140.38,140.35,7.8347299]
["bitfinex","SOLUSD",1764307899738,3.68680793,140.38,140.35,0.71]
["bitfinex","SOLUSD",1764307900229,3.68680793,140.38,140.35,7.83501626]
["bitfinex","SOLUSD",1764307900430,3.68680793,140.38,140.36,0.72]
["bitfinex","SOLUSD",1764307900644,3.68680793,140.38,140.35,0.72]
["bitfinex","SOLUSD",1764307900852,4.37680793,140.38,140.35,0.72]
["bitfinex","SOLUSD",1764307901151,3.68680793,140.38,140.35,0.72]
["bitfinex","SOLUSD",1764307902350,3.40248479,140.37,140.34,16.408864]
["bitfinex","SOLUSD",1764307902657,3.14,140.36,140.34,0.82]
["bitfinex","SOLUSD",1764307906154,3.14,140.36,140.34,7.94553013]
["bitfinex","SOLUSD",1764307906561,3.14,140.36,140.35,0.72]
["bitfinex","SOLUSD",1764307908541,0.28432314,140.38,140.35,7.84500585]
["bitfinex","SOLUSD",1764307908747,3.14,140.36,140.35,7.84500585]
["bitfinex","SOLUSD",1764307908959,3.14,140.36,140.35,7.12500585]
["bitfinex","SOLUSD",1764307909463,3.14,140.36,140.35,11.24749064]
["bitfinex","SOLUSD",1764307909648,3.14,140.36,140.35,7.84500585]
["bitfinex","SOLUSD",1764307913966,3.14,140.36,140.35,7.34500585]
["bitfinex","SOLUSD",1764307914368,21.78887246,140.48,140.35,60.78283982]
["bitfinex","SOLUSD",1764307914664,0.69,140.45,140.39,3.40248479]
["bitfinex","SOLUSD",1764307914853,4.09248479,140.45,140.39,3.40248479]
["bitfinex","SOLUSD",1764307915162,12.49675285,140.44,140.4,0.72]
["bitfinex","SOLUSD",1764307915366,0.28432314,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1764307915552,0.97432314,140.42,140.39,7.84301445]
["bitfinex","SOLUSD",1764307915743,0.69,140.42,140.39,7.84301445]
["bitfinex","SOLUSD",1764307915938,0.28432314,140.42,140.39,7.84301445]
["bitfinex","SOLUSD",1764307916371,0.28432314,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764307916951,0.69,140.46,140.41,3.40248479]
["bitfinex","SOLUSD",1764307917146,0.28432314,140.44,140.41,3.40248479]
["bitfinex","SOLUSD",1764307917468,0.28432314,140.44,140.42,7.84149266]
["bitfinex","SOLUSD",1764307917674,0.28432314,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1764307920375,39.12220035,140.51,140.43,0.72]
["bitfinex","SOLUSD",1764307920670,39.12220035,140.51,140.42,7.12149266]
["bitfinex","SOLUSD",1764307920671,4.09248479,140.47,140.42,7.84149266]
["bitfinex","SOLUSD",1764307920870,0.28432314,140.45,140.42,7.84149266]
["bitfinex","SOLUSD",1764307921056,0.28432314,140.45,140.42,0.72]
["bitfinex","SOLUSD",1764307921251,3.68680793,140.45,140.42,0.72]
["bitfinex","SOLUSD",1764307921795,0.28432314,140.45,140.42,7.84135896]
["bitfinex","SOLUSD",1764307922476,4.37680793,140.45,140.42,7.12135896]
["bitfinex","SOLUSD",1764307922678,0.97432314,140.45,140.42,7.12135896]
["bitfinex","SOLUSD",1764307922848,0.97432314,140.45,140.42,7.84135896]
["bitfinex","SOLUSD",1764307923451,0.69,140.44,140.4,7.84250712]
["bitfinex","SOLUSD",1764307923646,0.69,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1764307923851,4.09248479,140.44,140.4,7.84250712]
["bitfinex","SOLUSD",1764307924372,16.9046391,140.45,140.41,0.72]
["bitfinex","SOLUSD",1764307924574,3.14,140.44,140.41,4.12248479]
["bitfinex","SOLUSD",1764307924777,3.14,140.44,140.42,0.72]
["bitfinex","SOLUSD",1764307927479,3.14,140.44,140.42,7.84121811]
["bitfinex","SOLUSD",1764307930779,3.42432314,140.44,140.43,0.71]
["bitfinex","SOLUSD",1764307931861,0.67,140.49,140.43,2.89278783]
["bitfinex","SOLUSD",1764307932078,11.94994492,140.48,140.44,2.89278783]
["bitfinex","SOLUSD",1764307932281,0.28432314,140.47,140.44,2.89278783]
["bitfinex","SOLUSD",1764307932472,0.28432314,140.47,140.45,0.71]
["bitfinex","SOLUSD",1764307933182,0.28432314,140.47,140.46,2.18278783]
["bitfinex","SOLUSD",1764307933386,0.28432314,140.47,140.46,2.89278783]
["bitfinex","SOLUSD",1764307933685,0.28432314,140.47,140.46,0.71]
["bitfinex","SOLUSD",1764307934387,0.28432314,140.47,140.45,9.3025152]
["bitfinex","SOLUSD",1764307934689,0.28432314,140.47,140.45,10.0125152]
["bitfinex","SOLUSD",1764307934870,0.28432314,140.47,140.46,0.71]
["bitfinex","SOLUSD",1764307935189,3.14,140.48,140.46,7.82946461]
["bitfinex","SOLUSD",1764307935389,3.14,140.48,140.46,10.01225244]
["bitfinex","SOLUSD",1764307937389,3.14,140.48,140.46,7.82946461]
["bitfinex","SOLUSD",1764307939372,0.28432314,140.47,140.39,1.99999999]
["bitfinex","SOLUSD",1764307939595,2.18278783,140.46,140.4,2.89278783]
["bitfinex","SOLUSD",1764307939788,2.84278783,140.46,140.41,0.71]
["bitfinex","SOLUSD",1764307940171,2.84278783,140.46,140.41,2.89278783]
["bitfinex","SOLUSD",1764307940380,2.84278783,140.46,140.42,0.71]
["bitfinex","SOLUSD",1764307941068,2.84278783,140.46,140.42,7.83122463]
["bitfinex","SOLUSD",1764307941390,9.96232112,140.46,140.42,7.83122463]
["bitfinex","SOLUSD",1764307943595,7.77795412,140.49,140.43,2.89278783]
["bitfinex","SOLUSD",1764307943779,11.94994492,140.48,140.43,2.89278783]
["bitfinex","SOLUSD",1764307943977,0.14216157,140.47,140.44,0.71]
["bitfinex","SOLUSD",1764307944382,0.28432314,140.47,140.44,0.71]
["bitfinex","SOLUSD",1764307945499,0.28432314,140.47,140.44,7.83030502]
["bitfinex","SOLUSD",1764307945897,0.28432314,140.47,140.45,0.71]
["bitfinex","SOLUSD",1764307946193,3.14,140.46,140.45,2.89278783]
["bitfinex","SOLUSD",1764307947507,3.14,140.46,140.45,10.01275935]
["bitfinex","SOLUSD",1764307954584,3.14,140.46,140.45,7.82997152]
["bitfinex","SOLUSD",1764307954785,3.14,140.46,140.45,10.01275935]
["bitfinex","SOLUSD",1764307958611,3.14,140.46,140.44,9.30321819]
["bitfinex","SOLUSD",1764307958907,3.14,140.46,140.43,24.13966722]
["bitfinex","SOLUSD",1764307959283,3.14,140.46,140.43,7.12080322]
["bitfinex","SOLUSD",1764307959490,3.8,140.46,140.43,7.83080322]
["bitfinex","SOLUSD",1764307960690,3.14,140.46,140.43,7.83080322]
["bitfinex","SOLUSD",1764307960890,3.83,140.46,140.43,7.83080322]
["bitfinex","SOLUSD",1764307961905,0.28432314,140.45,140.43,0.71]
["bitfinex","SOLUSD",1764307962106,0.97432314,140.45,140.41,26.33343671]
["bitfinex","SOLUSD",1764307962303,0.97432314,140.45,140.41,24.15064888]
["bitfinex","SOLUSD",1764307962509,0.69,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764307963104,7.40434469,140.45,140.41,7.84183751]
["bitfinex","SOLUSD",1764307963304,8.09434469,140.45,140.41,7.84183751]
["bitfinex","SOLUSD",1764307964116,8.09434469,140.45,140.42,0.72]
["bitfinex","SOLUSD",1764307965815,0.69,140.44,140.4,10.02529495]
["bitfinex","SOLUSD",1764307966011,0.69,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764307966613,10.27713252,140.45,140.41,0.72]
["bitfinex","SOLUSD",1764307967325,8.09434469,140.45,140.41,7.84171602]
["bitfinex","SOLUSD",1764307970203,8.09434469,140.45,140.41,7.12171602]
["bitfinex","SOLUSD",1764307970503,8.09434469,140.45,140.42,0.72]
["bitfinex","SOLUSD",1764307971621,10.27713252,140.45,140.42,0.72]
["bitfinex","SOLUSD",1764307972204,7.40434469,140.45,140.42,0.72]
["bitfinex","SOLUSD",1764307972413,8.09434469,140.45,140.42,0.72]
["bitfinex","SOLUSD",1764307974349,8.09434469,140.45,140.41,7.12171602]
["bitfinex","SOLUSD",1764307974624,8.09434469,140.45,140.41,0.72]
["bitfinex","SOLUSD",1764307975321,8.09434469,140.45,140.41,7.84186076]
["bitfinex","SOLUSD",1764307975920,8.09434469,140.45,140.42,0.72]
["bitfinex","SOLUSD",1764307981433,11.27705589,140.48,140.42,10.02420387]
["bitfinex","SOLUSD",1764307981729,0.28432314,140.46,140.42,10.02420387]
["bitfinex","SOLUSD",1764307981931,0.28432314,140.46,140.43,0.72]
["bitfinex","SOLUSD",1764307982626,3.15711097,140.46,140.43,0.72]
["bitfinex","SOLUSD",1764307982829,2.46711097,140.46,140.43,0.72]
["bitfinex","SOLUSD",1764307983511,9.58659607,140.46,140.43,0.72]
["bitfinex","SOLUSD",1764307985703,10.27659607,140.46,140.43,0.72]
["bitfinex","SOLUSD",1764307986231,9.58659607,140.46,140.43,0.72]
["bitfinex","SOLUSD",1764307987225,7.40380824,140.46,140.43,0.72]
["bitfinex","SOLUSD",1764307990210,7.40380824,140.46,140.43,7.84097059]
["bitfinex","SOLUSD",1764307990726,7.40380824,140.46,140.43,7.12097059]
["bitfinex","SOLUSD",1764307990932,7.40380824,140.46,140.44,0.69]
["bitfinex","SOLUSD",1764307992238,0.28432314,140.46,140.44,0.69]
["bitfinex","SOLUSD",1764307992639,0.28432314,140.46,140.43,7.81097059]
["bitfinex","SOLUSD",1764307993534,0.28432314,140.46,140.44,0.69]
["bitfinex","SOLUSD",1764307994352,0.97432314,140.46,140.43,0.69]
["bitfinex","SOLUSD",1764307994634,0.28432314,140.46,140.43,7.81097394]
["bitfinex","SOLUSD",1764307995033,0.97432314,140.46,140.43,7.81097394]
["bitfinex","SOLUSD",1764307995420,0.28432314,140.46,140.43,7.12097394]
["bitfinex","SOLUSD",1764307995738,0.97432314,140.46,140.43,7.81097394]
["bitfinex","SOLUSD",1764307996555,0.28432314,140.43,140.37,19.71912676]
["bitfinex","SOLUSD",1764307996863,3.14,140.42,140.38,0.69]
["bitfinex","SOLUSD",1764307997041,3.14,140.42,140.39,16.308864]
["bitfinex","SOLUSD",1764307997519,3.14,140.42,140.4,0.69]
["bitfinex","SOLUSD",1764307999454,3.14,140.42,140.4,7.81239113]
["bitfinex","SOLUSD",1764307999649,3.14,140.42,140.41,4.09026276]
["bitfinex","SOLUSD",1764307999855,3.14,140.42,140.41,0.68]
["bitfinex","SOLUSD",1764308008045,3.14,140.42,140.4,7.80239113]
["bitfinex","SOLUSD",1764308008640,3.14,140.42,140.4,7.12239113]
["bitfinex","SOLUSD",1764308008942,3.14,140.42,140.41,0.68]
["bitfinex","SOLUSD",1764308009329,3.14,140.42,140.4,7.80239113]
["bitfinex","SOLUSD",1764308009854,3.14,140.42,140.41,0.68]
["bitfinex","SOLUSD",1764308015456,3.14,140.42,140.4,7.12239113]
["bitfinex","SOLUSD",1764308015655,3.14,140.42,140.4,7.80239113]
["bitfinex","SOLUSD",1764308016056,3.42432314,140.42,140.39,7.12296531]
["bitfinex","SOLUSD",1764308016248,3.81,140.42,140.39,7.80296531]
["bitfinex","SOLUSD",1764308016551,3.14,140.42,140.4,0.68]
["bitfinex","SOLUSD",1764308023459,0.69,140.47,140.4,11.21240084]
["bitfinex","SOLUSD",1764308023760,3.14,140.46,140.42,3.41026276]
["bitfinex","SOLUSD",1764308023945,3.14,140.45,140.41,4.12026276]
["bitfinex","SOLUSD",1764308024546,3.14,140.45,140.42,0.71]
["bitfinex","SOLUSD",1764308025448,3.14,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1764308026158,3.14,140.45,140.44,0.71]
["bitfinex","SOLUSD",1764308031745,3.14,140.45,140.44,7.83047849]
["bitfinex","SOLUSD",1764308034881,0.28432314,140.47,140.44,11.24074125]
["bitfinex","SOLUSD",1764308035182,7.24026276,140.46,140.43,0.71]
["bitfinex","SOLUSD",1764308035650,3.83,140.46,140.43,0.71]
["bitfinex","SOLUSD",1764308035854,3.83,140.46,140.43,7.83088702]
["bitfinex","SOLUSD",1764308041783,0.97432314,140.45,140.42,7.121415]
["bitfinex","SOLUSD",1764308042088,0.97432314,140.45,140.42,7.831415]
["bitfinex","SOLUSD",1764308042089,0.28432314,140.45,140.42,7.831415]
["bitfinex","SOLUSD",1764308042585,0.28432314,140.45,140.42,7.121415]
["bitfinex","SOLUSD",1764308042765,0.28432314,140.45,140.43,0.71]
["bitfinex","SOLUSD",1764308043086,0.97432314,140.45,140.42,7.831415]
["bitfinex","SOLUSD",1764308043266,3.6945859,140.43,140.39,7.12270765]
["bitfinex","SOLUSD",1764308043467,3.14,140.42,140.39,0.71]
["bitfinex","SOLUSD",1764308044086,4.3845859,140.41,140.37,0.71]
["bitfinex","SOLUSD",1764308044285,4.3845859,140.41,140.36,7.12448727]
["bitfinex","SOLUSD",1764308044477,4.3845859,140.41,140.38,0.71]
["bitfinex","SOLUSD",1764308045267,3.6945859,140.41,140.38,0.71]
["bitfinex","SOLUSD",1764308046692,0.28432314,140.41,140.38,7.83345799]
["bitfinex","SOLUSD",1764308047094,0.28432314,140.41,140.39,0.71]
["bitfinex","SOLUSD",1764308047271,3.6945859,140.41,140.38,0.71]
["bitfinex","SOLUSD",1764308050598,0.28432314,140.41,140.38,7.83350726]
["bitfinex","SOLUSD",1764308050976,0.28432314,140.41,140.39,0.71]
["bitfinex","SOLUSD",1764308051786,0.28432314,140.41,140.38,7.83350726]
["bitfinex","SOLUSD",1764308051993,0.28432314,140.41,140.38,7.12350726]
["bitfinex","SOLUSD",1764308052191,0.28432314,140.41,140.38,7.83350726]
["bitfinex","SOLUSD",1764308052384,0.28432314,140.41,140.39,0.71]
["bitfinex","SOLUSD",1764308058102,0.69,140.45,140.39,10.01704219]
["bitfinex","SOLUSD",1764308058303,3.14,140.44,140.4,0.68]
["bitfinex","SOLUSD",1764308058494,0.28432314,140.43,140.4,0.68]
["bitfinex","SOLUSD",1764308059780,0.14216157,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1764308060194,0.28432314,140.43,140.42,0.68]
["bitfinex","SOLUSD",1764308061080,3.14,140.44,140.42,7.80149266]
["bitfinex","SOLUSD",1764308061480,3.42432314,140.44,140.43,0.68]
["bitfinex","SOLUSD",1764308064301,3.42432314,140.44,140.43,7.80098554]
["bitfinex","SOLUSD",1764308069386,3.42432314,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1764308070004,3.42432314,140.44,140.42,7.80130769]
["bitfinex","SOLUSD",1764308077513,3.42432314,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1764308077717,3.42432314,140.44,140.42,0.68]
["bitfinex","SOLUSD",1764308078795,3.42432314,140.44,140.42,7.80119312]
["bitfinex","SOLUSD",1764308079793,3.42432314,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1764308079998,3.42432314,140.44,140.42,0.68]
["bitfinex","SOLUSD",1764308081510,3.42432314,140.44,140.42,7.80111511]
["bitfinex","SOLUSD",1764308083518,3.42432314,140.44,140.42,0.69]
["bitfinex","SOLUSD",1764308085619,3.42432314,140.44,140.42,7.81118005]
["bitfinex","SOLUSD",1764308086517,3.42432314,140.44,140.43,0.69]
["bitfinex","SOLUSD",1764308086721,3.42432314,140.44,140.42,7.81118005]
["bitfinex","SOLUSD",1764308091603,3.42432314,140.44,140.42,7.12118005]
["bitfinex","SOLUSD",1764308091903,3.42432314,140.44,140.42,7.81118005]
["bitfinex","SOLUSD",1764308095533,3.42432314,140.44,140.43,0.69]
["bitfinex","SOLUSD",1764308095830,3.42432314,140.44,140.42,0.69]
["bitfinex","SOLUSD",1764308098025,3.42432314,140.44,140.42,7.81140204]
["bitfinex","SOLUSD",1764308101832,3.42432314,140.44,140.43,0.69]
["bitfinex","SOLUSD",1764308105233,3.42432314,140.44,140.42,7.81135924]
["bitfinex","SOLUSD",1764308106333,8.80994492,140.42,140.37,0.69]
["bitfinex","SOLUSD",1764308106513,2.18426763,140.4,140.37,0.69]
["bitfinex","SOLUSD",1764308106944,2.86426763,140.4,140.37,0.69]
["bitfinex","SOLUSD",1764308107126,2.86426763,140.4,140.37,7.8136993]
["bitfinex","SOLUSD",1764308107332,2.18426763,140.4,140.37,7.8136993]
["bitfinex","SOLUSD",1764308107533,2.18426763,140.4,140.38,0.69]
["bitfinex","SOLUSD",1764308109317,0.28432314,140.4,140.38,7.81348564]
["bitfinex","SOLUSD",1764308110950,0.28432314,140.4,140.39,0.7]
["bitfinex","SOLUSD",1764308111747,0.28432314,140.4,140.38,0.7]
["bitfinex","SOLUSD",1764308111928,2.87426763,140.45,140.39,2.88426763]
["bitfinex","SOLUSD",1764308112243,3.14,140.44,140.4,2.18426763]
["bitfinex","SOLUSD",1764308112441,3.14,140.44,140.4,2.88426763]
["bitfinex","SOLUSD",1764308112633,0.28432314,140.43,140.41,0.7]
["bitfinex","SOLUSD",1764308114414,3.14,140.42,140.41,7.82183124]
["bitfinex","SOLUSD",1764308118946,3.14,140.42,140.41,0.7]
["bitfinex","SOLUSD",1764308119246,3.14,140.42,140.4,0.7]
["bitfinex","SOLUSD",1764308121349,3.14,140.42,140.4,7.82204742]
["bitfinex","SOLUSD",1764308121748,3.14,140.42,140.41,0.7]
["bitfinex","SOLUSD",1764308122530,3.14,140.42,140.41,4.11110234]
["bitfinex","SOLUSD",1764308123126,3.14,140.42,140.41,12.92104726]
["bitfinex","SOLUSD",1764308123344,3.14,140.42,140.41,20.04304711]
["bitfinex","SOLUSD",1764308128352,3.14,140.42,140.4,7.82245583]
["bitfinex","SOLUSD",1764308128932,3.14,140.42,140.4,7.12245583]
["bitfinex","SOLUSD",1764308129128,3.14,140.42,140.41,0.7]
["bitfinex","SOLUSD",1764308129743,3.14,140.42,140.41,7.82199985]
["bitfinex","SOLUSD",1764308131985,3.14,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1764308134960,3.14,140.42,140.41,11.23310219]
["bitfinex","SOLUSD",1764308136050,3.14,140.42,140.41,7.82199985]
["bitfinex","SOLUSD",1764308136361,3.14,140.42,140.41,11.23310219]
["bitfinex","SOLUSD",1764308137162,3.14,140.42,140.41,7.82199985]
["bitfinex","SOLUSD",1764308145339,3.14,140.42,140.4,10.53350997]
["bitfinex","SOLUSD",1764308145553,3.14,140.42,140.41,0.72]
["bitfinex","SOLUSD",1764308148574,3.14,140.42,140.41,7.84199985]
["bitfinex","SOLUSD",1764308151282,3.82,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1764308151580,3.14,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1764308152160,3.14,140.42,140.41,0.72]
["bitfinex","SOLUSD",1764308153696,3.14,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1764308153866,3.14,140.42,140.4,7.84250712]
["bitfinex","SOLUSD",1764308154462,3.14,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1764308154665,3.14,140.42,140.41,0.72]
["bitfinex","SOLUSD",1764308156474,3.14,140.42,140.41,7.84199985]
["bitfinex","SOLUSD",1764308160886,3.14,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1764308161093,3.14,140.42,140.41,7.84199985]
["bitfinex","SOLUSD",1764308163499,3.42432314,140.42,140.38,31.9410136]
["bitfinex","SOLUSD",1764308163664,3.42432314,140.42,140.39,7.84289044]
["bitfinex","SOLUSD",1764308164080,3.42432314,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764308165566,3.42432314,140.42,140.4,7.8421083]
["bitfinex","SOLUSD",1764308166291,3.14,140.42,140.41,0.72]
["bitfinex","SOLUSD",1764308167571,3.14,140.42,140.41,7.84199985]
["bitfinex","SOLUSD",1764308172490,3.14,140.42,140.41,11.25310219]
["bitfinex","SOLUSD",1764308174176,9.49994492,140.47,140.41,54.86691075]
["bitfinex","SOLUSD",1764308174383,3.14,140.46,140.44,3.41110234]
["bitfinex","SOLUSD",1764308174584,3.14,140.46,140.44,2.1817311]
["bitfinex","SOLUSD",1764308174795,3.14,140.46,140.45,12.94104726]
["bitfinex","SOLUSD",1764308175508,3.14,140.46,140.45,15.12277836]
["bitfinex","SOLUSD",1764308175671,3.14,140.46,140.45,22.24274988]
["bitfinex","SOLUSD",1764308176274,3.14,140.46,140.45,20.06101878]
["bitfinex","SOLUSD",1764308176514,3.14,140.46,140.45,22.24274988]
["bitfinex","SOLUSD",1764308180497,25.90994492,140.52,140.45,40.04267868]
["bitfinex","SOLUSD",1764308180695,25.90994492,140.52,140.51,2.1817311]
["bitfinex","SOLUSD",1764308181000,20.24,140.52,140.51,2.1817311]
["bitfinex","SOLUSD",1764308181201,20.24,140.52,140.51,18.4905951]
["bitfinex","SOLUSD",1764308182690,20.24,140.52,140.51,25.60752627]
["bitfinex","SOLUSD",1764308184308,20.24,140.52,140.51,26.32752627]
["bitfinex","SOLUSD",1764308189906,20.24,140.52,140.51,42.63639027]
["bitfinex","SOLUSD",1764308196714,0.2,140.53,140.51,26.32752627]
["bitfinex","SOLUSD",1764308196917,0.2,140.56,140.54,16.308864]
["bitfinex","SOLUSD",1764308197107,0.2,140.56,140.55,2.1817311]
["bitfinex","SOLUSD",1764308197304,3.34,140.56,140.55,5.75164738]
["bitfinex","SOLUSD",1764308197516,4.31432314,140.56,140.55,2.84991628]
["bitfinex","SOLUSD",1764308198101,4.31432314,140.56,140.52,19.2105951]
["bitfinex","SOLUSD",1764308198442,4.31432314,140.56,140.53,13.61197254]
["bitfinex","SOLUSD",1764308198604,4.31432314,140.56,140.53,14.33197254]
["bitfinex","SOLUSD",1764308200927,4.31432314,140.56,140.54,9.4947812]
["bitfinex","SOLUSD",1764308202026,3.62432314,140.56,140.54,9.4947812]
["bitfinex","SOLUSD",1764308202233,0.68,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1764308202406,0.68,140.55,140.54,3.62432314]
["bitfinex","SOLUSD",1764308202723,3.62432314,140.56,140.54,10.73962754]
["bitfinex","SOLUSD",1764308202911,0.68,140.55,140.54,7.1153044]
["bitfinex","SOLUSD",1764308204604,3.62432314,140.56,140.54,7.1153044]
["bitfinex","SOLUSD",1764308204808,4.30432314,140.56,140.54,7.1153044]
["bitfinex","SOLUSD",1764308205140,0.28432314,140.55,140.53,9.29516318]
["bitfinex","SOLUSD",1764308205449,0.96432314,140.55,140.52,26.31671004]
["bitfinex","SOLUSD",1764308205624,0.96432314,140.55,140.52,35.32665496]
["bitfinex","SOLUSD",1764308206746,0.68,140.54,140.52,9.29784604]
["bitfinex","SOLUSD",1764308206911,3.14,140.53,140.51,0.71]
["bitfinex","SOLUSD",1764308207229,3.14,140.53,140.52,2.1817311]
["bitfinex","SOLUSD",1764308207630,3.14,140.53,140.52,10.0081558]
["bitfinex","SOLUSD",1764308208136,3.14,140.53,140.51,2.8917311]
["bitfinex","SOLUSD",1764308208433,3.14,140.53,140.51,10.00842303]
["bitfinex","SOLUSD",1764308214130,3.14,140.53,140.47,35.59256381]
["bitfinex","SOLUSD",1764308214131,0.68,140.52,140.48,2.8917311]
["bitfinex","SOLUSD",1764308214326,3.14,140.53,140.49,0.71]
["bitfinex","SOLUSD",1764308214327,3.82,140.53,140.49,0.71]
["bitfinex","SOLUSD",1764308214844,3.82,140.53,140.49,4.53]
["bitfinex","SOLUSD",1764308215320,3.82,140.53,140.5,7.82719918]
["bitfinex","SOLUSD",1764308215716,0.68,140.52,140.49,11.64779598]
["bitfinex","SOLUSD",1764308215939,0.96432314,140.52,140.48,17.018864]
["bitfinex","SOLUSD",1764308216139,20.94278755,140.52,140.46,20.68846441]
["bitfinex","SOLUSD",1764308216347,2.8617311,140.51,140.46,41.93484408]
["bitfinex","SOLUSD",1764308216532,3.14,140.5,140.46,41.93484408]
["bitfinex","SOLUSD",1764308216730,3.82,140.5,140.46,41.93484408]
["bitfinex","SOLUSD",1764308216934,3.82,140.5,140.47,0.71]
["bitfinex","SOLUSD",1764308217130,3.14,140.5,140.46,7.11924677]
["bitfinex","SOLUSD",1764308217332,3.14,140.5,140.46,7.82924677]
["bitfinex","SOLUSD",1764308217539,3.82,140.5,140.47,0.71]
["bitfinex","SOLUSD",1764308219643,3.82,140.5,140.47,7.82865574]
["bitfinex","SOLUSD",1764308220645,3.14,140.5,140.47,9.30038684]
["bitfinex","SOLUSD",1764308220951,3.14,140.5,140.48,0.71]
["bitfinex","SOLUSD",1764308222628,3.14,140.5,140.47,7.82865574]
["bitfinex","SOLUSD",1764308222823,3.14,140.5,140.48,0.71]
["bitfinex","SOLUSD",1764308223955,3.14,140.5,140.48,10.00995753]
["bitfinex","SOLUSD",1764308224560,3.14,140.5,140.48,10.96822643]
["bitfinex","SOLUSD",1764308225054,3.14,140.5,140.48,7.82822643]
["bitfinex","SOLUSD",1764308225350,3.82,140.5,140.47,0.71]
["bitfinex","SOLUSD",1764308227055,3.82,140.5,140.47,7.82865703]
["bitfinex","SOLUSD",1764308227253,3.14,140.5,140.47,7.82865703]
["bitfinex","SOLUSD",1764308227438,3.14,140.5,140.47,7.11865703]
["bitfinex","SOLUSD",1764308227755,3.14,140.5,140.48,0.71]
["bitfinex","SOLUSD",1764308228460,3.14,140.5,140.49,18.4905951]
["bitfinex","SOLUSD",1764308228647,3.14,140.5,140.49,32.15444414]
["bitfinex","SOLUSD",1764308228836,3.14,140.5,140.49,32.86444414]
["bitfinex","SOLUSD",1764308229660,3.14,140.5,140.49,39.98238847]
["bitfinex","SOLUSD",1764308234659,3.14,140.5,140.49,41.20711164]
["bitfinex","SOLUSD",1764308235336,3.14,140.5,140.49,27.5432626]
["bitfinex","SOLUSD",1764308248473,3.83,140.5,140.46,0.7]
["bitfinex","SOLUSD",1764308248660,0.69,140.49,140.46,0.7]
["bitfinex","SOLUSD",1764308249166,3.83,140.5,140.46,25.61798804]
["bitfinex","SOLUSD",1764308249370,3.83,140.5,140.47,0.7]
["bitfinex","SOLUSD",1764308250355,3.83,140.5,140.47,7.81850754]
["bitfinex","SOLUSD",1764308251369,3.83,140.5,140.47,7.11850754]
["bitfinex","SOLUSD",1764308252773,3.83,140.5,140.47,7.81850754]
["bitfinex","SOLUSD",1764308254362,3.14,140.5,140.48,0.7]
["bitfinex","SOLUSD",1764308254972,3.14,140.5,140.47,7.81850754]
["bitfinex","SOLUSD",1764308255473,3.83,140.5,140.47,7.81850754]
["bitfinex","SOLUSD",1764308255668,3.14,140.5,140.47,7.11850754]
["bitfinex","SOLUSD",1764308255856,3.14,140.5,140.48,0.7]
["bitfinex","SOLUSD",1764308257054,3.14,140.5,140.48,7.81837358]
["bitfinex","SOLUSD",1764308258173,3.14,140.49,140.48,7.81837358]
["bitfinex","SOLUSD",1764308258872,3.14,140.49,140.48,11.22482785]
["bitfinex","SOLUSD",1764308280677,3.8,140.49,140.48,7.11837358]
["bitfinex","SOLUSD",1764308280888,3.14,140.49,140.48,10.52482785]
["bitfinex","SOLUSD",1764308281084,3.14,140.49,140.48,7.11837358]
["bitfinex","SOLUSD",1764308281494,3.8,140.49,140.45,10.52642579]
["bitfinex","SOLUSD",1764308281679,0.28432314,140.46,140.41,0.67]
["bitfinex","SOLUSD",1764308281995,0.28432314,140.46,140.41,3.40645427]
["bitfinex","SOLUSD",1764308281996,12.50072233,140.46,140.41,3.40645427]
["bitfinex","SOLUSD",1764308282195,0.66,140.45,140.41,20.38531827]
["bitfinex","SOLUSD",1764308282699,3.14,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1764308282869,3.14,140.44,140.42,10.52794693]
["bitfinex","SOLUSD",1764308285283,3.14,140.44,140.42,11.19794693]
["bitfinex","SOLUSD",1764308285679,3.14,140.44,140.43,20.38531827]
["bitfinex","SOLUSD",1764308285882,3.14,140.44,140.43,4.07645427]
["bitfinex","SOLUSD",1764308286402,3.14,140.44,140.43,27.50630381]
["bitfinex","SOLUSD",1764308296604,3.14,140.44,140.43,26.28095493]
["bitfinex","SOLUSD",1764308296787,3.14,140.48,140.43,44.08341879]
["bitfinex","SOLUSD",1764308296989,3.14,140.48,140.47,2.18110539]
["bitfinex","SOLUSD",1764308298910,3.14,140.48,140.47,9.96006317]
["bitfinex","SOLUSD",1764308303701,3.81,140.48,140.47,9.30006317]
["bitfinex","SOLUSD",1764308303904,3.14,140.48,140.47,9.30006317]
["bitfinex","SOLUSD",1764308307297,3.14,140.48,140.47,9.96006317]
["bitfinex","SOLUSD",1764308315712,0.67,140.54,140.49,4.36221078]
["bitfinex","SOLUSD",1764308315895,3.81,140.54,140.52,2.18110539]
["bitfinex","SOLUSD",1764308316309,0.67,140.53,140.52,2.18110539]
["bitfinex","SOLUSD",1764308316711,0.67,140.53,140.52,9.29753009]
["bitfinex","SOLUSD",1764308317522,3.81,140.54,140.52,9.29753009]
["bitfinex","SOLUSD",1764308317719,3.81,140.54,140.53,9.29702369]
["bitfinex","SOLUSD",1764308317720,4.09432314,140.54,140.53,9.29702369]
["bitfinex","SOLUSD",1764308318515,4.09432314,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1764308320128,4.09432314,140.54,140.52,7.11625209]
["bitfinex","SOLUSD",1764308320328,0.67,140.53,140.52,7.11625209]
["bitfinex","SOLUSD",1764308324030,0.95432314,140.53,140.5,9.29841617]
["bitfinex","SOLUSD",1764308324413,0.66,140.52,140.5,9.29841617]
["bitfinex","SOLUSD",1764308330340,0.94432314,140.53,140.5,10.00841617]
["bitfinex","SOLUSD",1764308330540,0.94432314,140.53,140.5,9.29841617]
["bitfinex","SOLUSD",1764308330733,0.66,140.52,140.5,9.29841617]
["bitfinex","SOLUSD",1764308331825,0.28432314,140.53,140.5,9.29841617]
["bitfinex","SOLUSD",1764308332029,0.94432314,140.53,140.5,10.00841617]
["bitfinex","SOLUSD",1764308332229,0.94432314,140.53,140.5,7.82731078]
["bitfinex","SOLUSD",1764308332540,0.66,140.52,140.5,7.11731078]
["bitfinex","SOLUSD",1764308332740,0.66,140.52,140.49,9.2988508]
["bitfinex","SOLUSD",1764308332938,0.66,140.52,140.49,7.11774541]
["bitfinex","SOLUSD",1764308333439,0.66,140.52,140.49,10.0088508]
["bitfinex","SOLUSD",1764308334947,0.66,140.52,140.49,7.82774541]
["bitfinex","SOLUSD",1764308336020,0.66,140.52,140.48,7.11837271]
["bitfinex","SOLUSD",1764308336228,0.94432314,140.52,140.48,7.11837271]
["bitfinex","SOLUSD",1764308336434,0.94432314,140.52,140.48,9.2994781]
["bitfinex","SOLUSD",1764308336739,0.66,140.51,140.48,10.0094781]
["bitfinex","SOLUSD",1764308336944,3.14,140.5,140.48,10.0094781]
["bitfinex","SOLUSD",1764308338751,3.14,140.5,140.49,7.82794433]
["bitfinex","SOLUSD",1764308339049,3.14,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1764308339256,3.14,140.5,140.49,10.00904972]
["bitfinex","SOLUSD",1764308345829,0.2,140.56,140.52,16.308864]
["bitfinex","SOLUSD",1764308346056,3.14,140.55,140.54,2.18110539]
["bitfinex","SOLUSD",1764308346237,3.14,140.55,140.53,0.71]
["bitfinex","SOLUSD",1764308346554,3.14,140.55,140.54,2.18110539]
["bitfinex","SOLUSD",1764308347633,3.14,140.55,140.54,9.29651737]
["bitfinex","SOLUSD",1764308348243,3.14,140.55,140.54,10.00651737]
["bitfinex","SOLUSD",1764308350754,3.14,140.55,140.54,7.82541198]
["bitfinex","SOLUSD",1764308351060,3.14,140.55,140.54,10.00651737]
["bitfinex","SOLUSD",1764308353569,3.14,140.55,140.54,9.29651737]
["bitfinex","SOLUSD",1764308353938,3.14,140.55,140.54,9.98651737]
["bitfinex","SOLUSD",1764308358762,3.14,140.55,140.54,10.51933459]
["bitfinex","SOLUSD",1764308359539,3.14,140.55,140.54,11.20933459]
["bitfinex","SOLUSD",1764308372075,3.14,140.55,140.54,10.51933459]
["bitfinex","SOLUSD",1764308372473,3.14,140.55,140.54,11.20933459]
["bitfinex","SOLUSD",1764308373279,3.83,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1764308377378,3.83,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1764308378979,3.83,140.55,140.5,3.83]
["bitfinex","SOLUSD",1764308378980,13.18819067,140.54,140.5,3.83]
["bitfinex","SOLUSD",1764308379160,0.28432314,140.51,140.5,3.83]
["bitfinex","SOLUSD",1764308379353,3.42432314,140.51,140.5,3.83]
["bitfinex","SOLUSD",1764308379576,4.11432314,140.51,140.48,7.11815197]
["bitfinex","SOLUSD",1764308379876,0.69,140.5,140.48,7.11815197]
["bitfinex","SOLUSD",1764308380074,0.69,140.5,140.47,24.11772372]
["bitfinex","SOLUSD",1764308380254,0.69,140.5,140.47,27.52164633]
["bitfinex","SOLUSD",1764308381297,4.09432314,140.51,140.47,27.52164633]
["bitfinex","SOLUSD",1764308381605,0.67,140.5,140.47,27.52164633]
["bitfinex","SOLUSD",1764308381899,0.67,140.5,140.47,24.11772372]
["bitfinex","SOLUSD",1764308386077,3.42432314,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308386264,0.67,140.5,140.47,27.51164633]
["bitfinex","SOLUSD",1764308386664,0.67,140.5,140.47,24.10772372]
["bitfinex","SOLUSD",1764308387786,0.67,140.5,140.47,23.42772372]
["bitfinex","SOLUSD",1764308387967,0.67,140.5,140.48,0.68]
["bitfinex","SOLUSD",1764308389269,10.54126986,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308389459,11.21126986,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308390684,10.54126986,140.51,140.47,23.42772372]
["bitfinex","SOLUSD",1764308390891,10.54126986,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308391090,11.21126986,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308391792,4.09432314,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308392672,11.21130277,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308394581,0.67,140.5,140.47,24.10772372]
["bitfinex","SOLUSD",1764308394767,0.67,140.5,140.48,0.68]
["bitfinex","SOLUSD",1764308394971,11.21130277,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308395172,10.54130277,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308395381,11.21130277,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308396095,0.67,140.5,140.47,23.42772372]
["bitfinex","SOLUSD",1764308396394,0.67,140.5,140.47,24.10772372]
["bitfinex","SOLUSD",1764308396694,0.67,140.5,140.48,0.68]
["bitfinex","SOLUSD",1764308396897,0.67,140.5,140.47,24.10772372]
["bitfinex","SOLUSD",1764308399178,13.94522538,140.51,140.47,23.42772372]
["bitfinex","SOLUSD",1764308399379,14.61522538,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308400300,11.21130277,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308401193,3.42432314,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308401404,3.42432314,140.51,140.49,3.40392261]
["bitfinex","SOLUSD",1764308401578,3.42432314,140.51,140.48,11.20224134]
["bitfinex","SOLUSD",1764308401779,3.42432314,140.51,140.49,0.68]
["bitfinex","SOLUSD",1764308405085,4.09432314,140.51,140.49,0.68]
["bitfinex","SOLUSD",1764308405307,3.42432314,140.51,140.49,0.68]
["bitfinex","SOLUSD",1764308405988,0.67,140.5,140.48,7.11831873]
["bitfinex","SOLUSD",1764308406393,4.09432314,140.51,140.48,7.79831873]
["bitfinex","SOLUSD",1764308406604,4.09432314,140.51,140.48,7.11831873]
["bitfinex","SOLUSD",1764308406809,4.09432314,140.51,140.48,7.79831873]
["bitfinex","SOLUSD",1764308407606,3.42432314,140.51,140.49,0.68]
["bitfinex","SOLUSD",1764308420617,3.14,140.51,140.49,7.79785113]
["bitfinex","SOLUSD",1764308420797,3.14,140.51,140.49,9.97888171]
["bitfinex","SOLUSD",1764308420996,3.14,140.51,140.5,2.88103058]
["bitfinex","SOLUSD",1764308422420,3.14,140.51,140.5,9.9984683]
["bitfinex","SOLUSD",1764308427123,3.14,140.51,140.5,26.3073323]
["bitfinex","SOLUSD",1764308427316,0.2,140.56,140.53,16.308864]
["bitfinex","SOLUSD",1764308427627,3.34,140.56,140.54,2.18103058]
["bitfinex","SOLUSD",1764308427803,3.34,140.56,140.54,2.88103058]
["bitfinex","SOLUSD",1764308428003,3.34,140.56,140.54,0.7]
["bitfinex","SOLUSD",1764308428332,0.68,140.55,140.52,2.18103058]
["bitfinex","SOLUSD",1764308428497,0.68,140.55,140.52,2.88103058]
["bitfinex","SOLUSD",1764308429128,3.34,140.56,140.52,2.88103058]
["bitfinex","SOLUSD",1764308429420,4.02,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1764308431126,4.02,140.56,140.53,7.8159183]
["bitfinex","SOLUSD",1764308431299,0.68,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1764308432329,4.02,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1764308432526,4.02,140.56,140.53,7.8159183]
["bitfinex","SOLUSD",1764308433128,4.02,140.56,140.53,9.99694888]
["bitfinex","SOLUSD",1764308433526,4.02,140.56,140.53,9.29694888]
["bitfinex","SOLUSD",1764308434827,3.34,140.56,140.53,9.29694888]
["bitfinex","SOLUSD",1764308435011,0.68,140.55,140.53,9.29694888]
["bitfinex","SOLUSD",1764308437826,0.96432314,140.55,140.52,0.7]
["bitfinex","SOLUSD",1764308439025,0.96432314,140.55,140.52,7.81621444]
["bitfinex","SOLUSD",1764308440025,0.28432314,140.55,140.52,7.81621444]
["bitfinex","SOLUSD",1764308441335,0.97432314,140.55,140.52,7.81621444]
["bitfinex","SOLUSD",1764308441517,0.97432314,140.55,140.52,0.7]
["bitfinex","SOLUSD",1764308441719,0.28432314,140.55,140.52,0.7]
["bitfinex","SOLUSD",1764308442435,0.28432314,140.55,140.52,7.81640107]
["bitfinex","SOLUSD",1764308442630,0.97432314,140.55,140.52,7.81640107]
["bitfinex","SOLUSD",1764308444134,0.28432314,140.55,140.53,0.66]
["bitfinex","SOLUSD",1764308445833,0.28432314,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1764308446038,0.97432314,140.55,140.52,0.66]
["bitfinex","SOLUSD",1764308446538,0.28432314,140.55,140.52,7.77624934]
["bitfinex","SOLUSD",1764308446734,0.97432314,140.55,140.52,7.77624934]
["bitfinex","SOLUSD",1764308447035,0.28432314,140.55,140.52,7.11624934]
["bitfinex","SOLUSD",1764308447336,0.28432314,140.55,140.53,0.66]
["bitfinex","SOLUSD",1764308456542,0.28432314,140.53,140.51,2.18103058]
["bitfinex","SOLUSD",1764308456748,3.12,140.52,140.51,2.84103058]
["bitfinex","SOLUSD",1764308457246,3.12,140.52,140.51,0.66]
["bitfinex","SOLUSD",1764308460343,3.12,140.52,140.5,23.42616603]
["bitfinex","SOLUSD",1764308460567,0.28432314,140.51,140.48,0.66]
["bitfinex","SOLUSD",1764308460732,0.28432314,140.51,140.49,0.66]
["bitfinex","SOLUSD",1764308462523,0.28432314,140.51,140.49,9.95891528]
["bitfinex","SOLUSD",1764308462743,3.12,140.52,140.5,2.18103058]
["bitfinex","SOLUSD",1764308462945,3.12,140.52,140.51,2.18103058]
["bitfinex","SOLUSD",1764308463144,3.12,140.52,140.51,2.84103058]
["bitfinex","SOLUSD",1764308463944,3.12,140.52,140.51,9.95796175]
["bitfinex","SOLUSD",1764308478562,3.12,140.52,140.51,11.18261446]
["bitfinex","SOLUSD",1764308484785,3.12,140.52,140.51,7.77693117]
["bitfinex","SOLUSD",1764308485071,3.12,140.52,140.51,11.18261446]
["bitfinex","SOLUSD",1764308490643,2.4,140.52,140.51,11.18261446]
["bitfinex","SOLUSD",1764308490848,0.2,140.56,140.51,45.2838064]
["bitfinex","SOLUSD",1764308491146,0.2,140.56,140.54,16.308864]
["bitfinex","SOLUSD",1764308491352,0.2,140.56,140.55,3.40568329]
["bitfinex","SOLUSD",1764308491560,0.2,140.56,140.55,4.08568329]
["bitfinex","SOLUSD",1764308492973,0.2,140.56,140.55,11.20058901]
["bitfinex","SOLUSD",1764308499161,0.2,140.56,140.55,14.52058901]
["bitfinex","SOLUSD",1764308500884,0.9,140.56,140.54,16.308864]
["bitfinex","SOLUSD",1764308501058,0.28432314,140.54,140.48,0.68]
["bitfinex","SOLUSD",1764308501255,9.09426806,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764308501458,3.14,140.5,140.48,0.68]
["bitfinex","SOLUSD",1764308501653,3.14,140.5,140.48,4.08568329]
["bitfinex","SOLUSD",1764308502249,3.14,140.5,140.48,11.20407689]
["bitfinex","SOLUSD",1764308503183,3.14,140.5,140.48,7.7983936]
["bitfinex","SOLUSD",1764308510059,0.6,140.49,140.48,7.1183936]
["bitfinex","SOLUSD",1764308510868,3.14,140.5,140.48,7.1183936]
["bitfinex","SOLUSD",1764308511186,3.74,140.5,140.48,7.1183936]
["bitfinex","SOLUSD",1764308511696,0.6,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1764308512268,3.14,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1764308512475,3.74,140.5,140.47,7.79895778]
["bitfinex","SOLUSD",1764308515898,3.14,140.5,140.48,0.68]
["bitfinex","SOLUSD",1764308516190,3.14,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1764308516371,3.74,140.5,140.47,7.79895778]
["bitfinex","SOLUSD",1764308516890,3.74,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1764308517383,3.74,140.5,140.46,23.42820768]
["bitfinex","SOLUSD",1764308517384,0.6,140.49,140.46,23.42820768]
["bitfinex","SOLUSD",1764308517986,0.6,140.49,140.46,24.10820768]
["bitfinex","SOLUSD",1764308519998,0.6,140.49,140.46,7.79934368]
["bitfinex","SOLUSD",1764308520367,8.80994492,140.48,140.44,16.988864]
["bitfinex","SOLUSD",1764308520683,3.69000643,140.45,140.4,0.68]
["bitfinex","SOLUSD",1764308520874,3.14,140.44,140.4,0.68]
["bitfinex","SOLUSD",1764308521071,3.14,140.44,140.4,20.39454729]
["bitfinex","SOLUSD",1764308521272,3.14,140.44,140.41,3.40568329]
["bitfinex","SOLUSD",1764308521497,3.14,140.44,140.41,4.08568329]
["bitfinex","SOLUSD",1764308522081,3.14,140.44,140.41,11.20757205]
["bitfinex","SOLUSD",1764308523791,0.6,140.43,140.4,26.83693719]
["bitfinex","SOLUSD",1764308523990,0.6,140.43,140.4,27.51693719]
["bitfinex","SOLUSD",1764308524190,3.74,140.44,140.4,27.51693719]
["bitfinex","SOLUSD",1764308524385,3.14,140.44,140.42,3.40568329]
["bitfinex","SOLUSD",1764308524796,3.14,140.44,140.42,4.08568329]
["bitfinex","SOLUSD",1764308525498,3.14,140.44,140.42,3.40568329]
["bitfinex","SOLUSD",1764308525703,3.14,140.44,140.43,4.08568329]
["bitfinex","SOLUSD",1764308528907,3.14,140.44,140.43,0.68]
["bitfinex","SOLUSD",1764308529687,3.14,140.44,140.43,0.71]
["bitfinex","SOLUSD",1764308530008,3.14,140.44,140.43,4.11568329]
["bitfinex","SOLUSD",1764308531184,3.14,140.44,140.43,11.23666883]
["bitfinex","SOLUSD",1764308538816,3.14,140.44,140.43,10.01270164]
["bitfinex","SOLUSD",1764308539718,0.6,140.51,140.43,44.1240295]
["bitfinex","SOLUSD",1764308540023,0.6,140.51,140.49,2.1817161]
["bitfinex","SOLUSD",1764308540024,3.14,140.5,140.49,2.1817161]
["bitfinex","SOLUSD",1764308540714,3.14,140.5,140.49,9.29966043]
["bitfinex","SOLUSD",1764308541416,3.14,140.5,140.49,9.98966043]
["bitfinex","SOLUSD",1764308542805,3.14,140.5,140.49,9.29966043]
["bitfinex","SOLUSD",1764308546913,3.14,140.5,140.49,9.98966043]
["bitfinex","SOLUSD",1764308547309,3.14,140.5,140.49,9.29966043]
["bitfinex","SOLUSD",1764308547510,3.14,140.5,140.49,9.98966043]
["bitfinex","SOLUSD",1764308551007,3.14,140.5,140.49,26.29852443]
["bitfinex","SOLUSD",1764308559641,3.14,140.5,140.49,28.48024053]
["bitfinex","SOLUSD",1764308560009,0.88432314,140.54,140.49,46.27510137]
["bitfinex","SOLUSD",1764308560215,3.42432314,140.54,140.53,2.1817161]
["bitfinex","SOLUSD",1764308560424,3.42432314,140.54,140.53,9.2976344]
["bitfinex","SOLUSD",1764308560621,3.14,140.54,140.53,9.9876344]
["bitfinex","SOLUSD",1764308560930,3.14,140.54,140.53,9.2976344]
["bitfinex","SOLUSD",1764308561513,3.14,140.54,140.53,9.9876344]
["bitfinex","SOLUSD",1764308583342,0.2,140.56,140.55,16.308864]
["bitfinex","SOLUSD",1764308583531,0.2,140.56,140.55,18.4905801]
["bitfinex","SOLUSD",1764308583736,0.2,140.56,140.55,19.1805801]
["bitfinex","SOLUSD",1764308584155,0.2,140.57,140.56,16.308864]
["bitfinex","SOLUSD",1764308584363,0.2,140.57,140.56,16.998864]
["bitfinex","SOLUSD",1764308584533,0.2,140.57,140.56,19.1805801]
["bitfinex","SOLUSD",1764308585232,0.2,140.57,140.56,26.29497964]
["bitfinex","SOLUSD",1764308593430,0.2,140.57,140.56,28.47669574]
["bitfinex","SOLUSD",1764308593760,0.2,140.57,140.56,26.29497964]
["bitfinex","SOLUSD",1764308594539,0.2,140.57,140.56,35.02184404]
["bitfinex","SOLUSD",1764308594739,0.2,140.57,140.56,26.29497964]
["bitfinex","SOLUSD",1764308596460,0.2,140.57,140.56,24.11326354]
["bitfinex","SOLUSD",1764308596763,0.2,140.57,140.56,26.29497964]
["bitfinex","SOLUSD",1764308600563,0.2,140.57,140.56,27.51615885]
["bitfinex","SOLUSD",1764308610262,0.2,140.57,140.55,2.84971324]
["bitfinex","SOLUSD",1764308610263,0.8,140.57,140.55,6.25260855]
["bitfinex","SOLUSD",1764308610463,3.12,140.56,140.55,3.40289531]
["bitfinex","SOLUSD",1764308610775,3.72,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1764308610957,3.72,140.56,140.55,10.51780103]
["bitfinex","SOLUSD",1764308611457,3.72,140.56,140.54,3.40289531]
["bitfinex","SOLUSD",1764308611657,3.72,140.56,140.55,3.40289531]
["bitfinex","SOLUSD",1764308612058,3.72,140.56,140.54,10.51830729]
["bitfinex","SOLUSD",1764308612260,0.6,140.55,140.54,10.51830729]
["bitfinex","SOLUSD",1764308613556,0.88432314,140.55,140.52,3.40289531]
["bitfinex","SOLUSD",1764308614069,0.6,140.54,140.52,3.40289531]
["bitfinex","SOLUSD",1764308614467,0.6,140.54,140.52,10.51903485]
["bitfinex","SOLUSD",1764308618453,0.6,140.54,140.53,3.40289531]
["bitfinex","SOLUSD",1764308620561,0.6,140.54,140.53,10.51881361]
["bitfinex","SOLUSD",1764308621880,3.12,140.56,140.53,11.18881361]
["bitfinex","SOLUSD",1764308622071,3.12,140.56,140.55,3.40289531]
["bitfinex","SOLUSD",1764308622481,3.12,140.56,140.55,4.07289531]
["bitfinex","SOLUSD",1764308622661,3.12,140.56,140.55,11.18780103]
["bitfinex","SOLUSD",1764308634486,3.12,140.56,140.55,10.51780103]
["bitfinex","SOLUSD",1764308636785,3.12,140.56,140.55,11.18780103]
["bitfinex","SOLUSD",1764308638976,3.12,140.56,140.55,10.51780103]
["bitfinex","SOLUSD",1764308639384,3.12,140.56,140.55,11.18780103]
["bitfinex","SOLUSD",1764308649801,3.12,140.56,140.55,7.78490572]
["bitfinex","SOLUSD",1764308650179,3.12,140.56,140.55,11.18780103]
["bitfinex","SOLUSD",1764308656606,3.12,140.56,140.55,7.78490572]
["bitfinex","SOLUSD",1764308656808,3.12,140.56,140.55,11.18780103]
["bitfinex","SOLUSD",1764308659708,0.2,140.57,140.55,14.59069634]
["bitfinex","SOLUSD",1764308659914,0.2,140.57,140.56,4.06289531]
["bitfinex","SOLUSD",1764308660797,0.2,140.57,140.56,7.46579062]
["bitfinex","SOLUSD",1764308660984,0.2,140.57,140.56,23.77465462]
["bitfinex","SOLUSD",1764308661307,0.2,140.57,140.56,27.09465462]
["bitfinex","SOLUSD",1764308662494,0.2,140.59,140.58,16.308864]
["bitfinex","SOLUSD",1764308662703,0.2,140.59,140.58,18.48613883]
["bitfinex","SOLUSD",1764308662883,0.2,140.59,140.58,19.14613883]
["bitfinex","SOLUSD",1764308663089,0.2,140.59,140.58,22.46613883]
["bitfinex","SOLUSD",1764308664936,0.2,140.59,140.58,29.57952622]
["bitfinex","SOLUSD",1764308668819,0.2,140.59,140.58,26.25952622]
["bitfinex","SOLUSD",1764308669410,0.2,140.59,140.58,29.57952622]
["bitfinex","SOLUSD",1764308669815,0.2,140.59,140.58,26.25952622]
["bitfinex","SOLUSD",1764308670524,0.8,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764308670727,0.8,140.59,140.57,7.11376138]
["bitfinex","SOLUSD",1764308670943,0.6,140.58,140.56,7.11403876]
["bitfinex","SOLUSD",1764308671439,0.6,140.58,140.56,9.29131359]
["bitfinex","SOLUSD",1764308671643,0.6,140.58,140.56,25.60017759]
["bitfinex","SOLUSD",1764308672008,0.8,140.59,140.56,44.04617645]
["bitfinex","SOLUSD",1764308674131,0.8,140.59,140.57,2.17727483]
["bitfinex","SOLUSD",1764308675029,0.2,140.59,140.56,36.27213769]
["bitfinex","SOLUSD",1764308675205,0.6,140.58,140.56,34.09486286]
["bitfinex","SOLUSD",1764308675403,0.6,140.58,140.56,36.27213769]
["bitfinex","SOLUSD",1764308675631,0.6,140.58,140.56,43.38603929]
["bitfinex","SOLUSD",1764308676426,0.8,140.59,140.56,43.38603929]
["bitfinex","SOLUSD",1764308676731,0.8,140.59,140.56,44.04603929]
["bitfinex","SOLUSD",1764308676920,0.8,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764308681035,0.2,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764308681530,0.8,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764308682237,0.2,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764308682934,0.2,140.59,140.58,9.29066222]
["bitfinex","SOLUSD",1764308683131,0.2,140.59,140.58,10.00066222]
["bitfinex","SOLUSD",1764308683936,0.2,140.59,140.58,13.32066222]
["bitfinex","SOLUSD",1764308686428,0.2,140.59,140.58,10.00066222]
["bitfinex","SOLUSD",1764308688814,0.2,140.59,140.58,9.29066222]
["bitfinex","SOLUSD",1764308690235,0.2,140.59,140.58,10.00066222]
["bitfinex","SOLUSD",1764308697542,0.2,140.59,140.58,7.82338739]
["bitfinex","SOLUSD",1764308697744,0.2,140.59,140.58,10.00066222]
["bitfinex","SOLUSD",1764308697943,0.2,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764308698141,0.2,140.59,140.58,2.17727483]
["bitfinex","SOLUSD",1764308698332,0.2,140.59,140.58,2.88727483]
["bitfinex","SOLUSD",1764308700444,0.2,140.59,140.58,26.30952622]
["bitfinex","SOLUSD",1764308701948,0.2,140.59,140.58,25.59952622]
["bitfinex","SOLUSD",1764308702350,0.2,140.59,140.58,26.30952622]
["bitfinex","SOLUSD",1764308704527,0.2,140.59,140.58,25.59952622]
["bitfinex","SOLUSD",1764308704723,0.8,140.59,140.58,23.42225139]
["bitfinex","SOLUSD",1764308704936,0.2,140.59,140.58,25.59952622]
["bitfinex","SOLUSD",1764308705249,0.8,140.59,140.57,9.29098869]
["bitfinex","SOLUSD",1764308705441,0.8,140.59,140.57,7.11371386]
["bitfinex","SOLUSD",1764308705829,0.8,140.59,140.57,9.29098869]
["bitfinex","SOLUSD",1764308706249,0.2,140.59,140.58,2.88727483]
["bitfinex","SOLUSD",1764308706752,0.2,140.59,140.58,10.00066222]
["bitfinex","SOLUSD",1764308707649,0.2,140.59,140.58,9.29066222]
["bitfinex","SOLUSD",1764308708027,0.2,140.59,140.58,10.00066222]
["bitfinex","SOLUSD",1764308708726,0.2,140.59,140.58,9.29066222]
["bitfinex","SOLUSD",1764308709850,0.2,140.59,140.58,10.00066222]
["bitfinex","SOLUSD",1764308710347,0.2,140.59,140.58,9.29066222]
["bitfinex","SOLUSD",1764308712657,0.2,140.59,140.58,9.99066222]
["bitfinex","SOLUSD",1764308713032,0.2,140.59,140.58,9.29066222]
["bitfinex","SOLUSD",1764308713232,0.2,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764308713446,0.2,140.59,140.58,9.29066222]
["bitfinex","SOLUSD",1764308713651,0.2,140.59,140.58,10.01066222]
["bitfinex","SOLUSD",1764308716059,0.2,140.59,140.58,9.29066222]
["bitfinex","SOLUSD",1764308717474,0.2,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764308719277,0.2,140.59,140.58,10.01066222]
["bitfinex","SOLUSD",1764308719435,0.2,140.59,140.58,9.29066222]
["bitfinex","SOLUSD",1764308722972,0.2,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764308726651,0.8,140.59,140.55,22.56112951]
["bitfinex","SOLUSD",1764308726854,3.12,140.58,140.55,3.40275527]
["bitfinex","SOLUSD",1764308727163,3.72,140.58,140.55,11.23745236]
["bitfinex","SOLUSD",1764308728160,3.12,140.58,140.56,7.83390233]
["bitfinex","SOLUSD",1764308729474,3.12,140.58,140.56,7.11390233]
["bitfinex","SOLUSD",1764308729675,3.72,140.58,140.56,7.11390233]
["bitfinex","SOLUSD",1764308730379,3.12,140.58,140.56,7.11390233]
["bitfinex","SOLUSD",1764308730572,3.12,140.58,140.56,7.83390233]
["bitfinex","SOLUSD",1764308731079,3.12,140.58,140.56,11.2366576]
["bitfinex","SOLUSD",1764308733383,3.12,140.58,140.56,7.83390233]
["bitfinex","SOLUSD",1764308735066,3.12,140.58,140.56,11.2366576]
["bitfinex","SOLUSD",1764308741004,3.12,140.58,140.56,7.11390233]
["bitfinex","SOLUSD",1764308741213,3.72,140.58,140.56,7.11390233]
["bitfinex","SOLUSD",1764308743411,3.72,140.58,140.56,7.82390233]
["bitfinex","SOLUSD",1764308743607,3.12,140.58,140.56,7.82390233]
["bitfinex","SOLUSD",1764308752737,3.12,140.58,140.57,0.71]
["bitfinex","SOLUSD",1764308753931,3.12,140.58,140.56,7.11390233]
["bitfinex","SOLUSD",1764308754141,3.12,140.58,140.56,7.82390233]
["bitfinex","SOLUSD",1764308755537,3.12,140.58,140.56,11.2266576]
["bitfinex","SOLUSD",1764308759442,0.2,140.59,140.57,0.71]
["bitfinex","SOLUSD",1764308759746,3.92,140.59,140.56,10.94390233]
["bitfinex","SOLUSD",1764308760448,0.6,140.58,140.56,10.23390233]
["bitfinex","SOLUSD",1764308760743,12.49702333,140.57,140.56,3.02]
["bitfinex","SOLUSD",1764308761341,0.28432314,140.55,140.52,0.71]
["bitfinex","SOLUSD",1764308761541,3.12,140.54,140.52,0.71]
["bitfinex","SOLUSD",1764308761740,3.12,140.54,140.52,7.82636405]
["bitfinex","SOLUSD",1764308763444,3.12,140.54,140.51,7.11683001]
["bitfinex","SOLUSD",1764308763650,3.62,140.54,140.51,7.82683001]
["bitfinex","SOLUSD",1764308763942,7.02275527,140.54,140.51,7.82683001]
["bitfinex","SOLUSD",1764308764346,6.52275527,140.54,140.52,0.71]
["bitfinex","SOLUSD",1764308764548,6.52275527,140.54,140.51,7.82683001]
["bitfinex","SOLUSD",1764308764845,7.02275527,140.54,140.51,7.82692319]
["bitfinex","SOLUSD",1764308765436,7.02275527,140.54,140.5,7.11734414]
["bitfinex","SOLUSD",1764308765437,12.99702333,140.53,140.5,7.11734414]
["bitfinex","SOLUSD",1764308765620,9.09426806,140.53,140.5,7.82734414]
["bitfinex","SOLUSD",1764308766146,9.09426806,140.53,140.51,0.71]
["bitfinex","SOLUSD",1764308766548,12.49702333,140.53,140.51,0.71]
["bitfinex","SOLUSD",1764308766722,9.09426806,140.53,140.51,0.71]
["bitfinex","SOLUSD",1764308767950,9.09426806,140.53,140.51,7.82687085]
["bitfinex","SOLUSD",1764308769963,9.59426806,140.53,140.5,7.82743772]
["bitfinex","SOLUSD",1764308770176,9.09426806,140.53,140.5,7.82743772]
["bitfinex","SOLUSD",1764308770480,9.09426806,140.53,140.51,0.69]
["bitfinex","SOLUSD",1764308771771,9.09426806,140.53,140.51,7.80686893]
["bitfinex","SOLUSD",1764308771969,12.99702333,140.53,140.49,0.69]
["bitfinex","SOLUSD",1764308772176,12.99702333,140.53,140.5,0.69]
["bitfinex","SOLUSD",1764308772485,9.09426806,140.53,140.5,0.69]
["bitfinex","SOLUSD",1764308772846,9.59426806,140.53,140.5,0.69]
["bitfinex","SOLUSD",1764308773355,3.90275527,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1764308773563,3.12,140.51,140.49,7.77794433]
["bitfinex","SOLUSD",1764308773868,3.62,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1764308774045,3.12,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1764308774460,3.12,140.51,140.49,7.77794433]
["bitfinex","SOLUSD",1764308774861,12.21426806,140.51,140.5,0.66]
["bitfinex","SOLUSD",1764308775062,12.21426806,140.51,140.49,7.77794433]
["bitfinex","SOLUSD",1764308775562,12.21426806,140.51,140.49,0.66]
["bitfinex","SOLUSD",1764308775775,12.21426806,140.51,140.49,7.77794193]
["bitfinex","SOLUSD",1764308778676,0.28432314,140.5,140.49,7.77794193]
["bitfinex","SOLUSD",1764308783682,3.12,140.51,140.49,11.1806972]
["bitfinex","SOLUSD",1764308783860,3.40432314,140.51,140.5,0.66]
["bitfinex","SOLUSD",1764308784885,3.12,140.51,140.5,0.66]
["bitfinex","SOLUSD",1764308785692,3.12,140.51,140.5,7.77743772]
["bitfinex","SOLUSD",1764308787392,3.12,140.51,140.5,9.95795742]
["bitfinex","SOLUSD",1764308793194,3.12,140.51,140.48,17.79541245]
["bitfinex","SOLUSD",1764308793195,14.89478776,140.51,140.47,0.66]
["bitfinex","SOLUSD",1764308793377,0.78432314,140.5,140.47,7.77876425]
["bitfinex","SOLUSD",1764308793873,0.28432314,140.5,140.48,0.66]
["bitfinex","SOLUSD",1764308794288,0.28432314,140.5,140.48,7.77808663]
["bitfinex","SOLUSD",1764308794870,9.09426806,140.5,140.48,0.66]
["bitfinex","SOLUSD",1764308795090,9.09426806,140.5,140.48,7.77844677]
["bitfinex","SOLUSD",1764308802476,9.09426806,140.5,140.49,0.66]
["bitfinex","SOLUSD",1764308802704,9.09426806,140.5,140.48,7.77844677]
["bitfinex","SOLUSD",1764308804504,0.28432314,140.5,140.49,0.66]
["bitfinex","SOLUSD",1764308805704,0.28432314,140.5,140.49,7.77794433]
["bitfinex","SOLUSD",1764308820009,3.12,140.51,140.49,9.95846403]
["bitfinex","SOLUSD",1764308820214,0.2,140.59,140.5,2.8405197]
["bitfinex","SOLUSD",1764308820390,5.8005197,140.58,140.52,2.1805197]
["bitfinex","SOLUSD",1764308820595,9.09426806,140.57,140.52,2.1805197]
["bitfinex","SOLUSD",1764308820792,9.59426806,140.57,140.53,0.66]
["bitfinex","SOLUSD",1764308820998,2.1805197,140.55,140.51,0.66]
["bitfinex","SOLUSD",1764308821209,3.12,140.54,140.52,2.1805197]
["bitfinex","SOLUSD",1764308821608,3.26216157,140.54,140.53,0.66]
["bitfinex","SOLUSD",1764308821814,3.40432314,140.54,140.53,7.7759183]
["bitfinex","SOLUSD",1764308822418,3.40432314,140.54,140.51,2.8405197]
["bitfinex","SOLUSD",1764308822916,3.40432314,140.54,140.52,0.66]
["bitfinex","SOLUSD",1764308823906,3.40432314,140.54,140.52,7.77593782]
["bitfinex","SOLUSD",1764308824914,3.40432314,140.54,140.53,0.66]
["bitfinex","SOLUSD",1764308825326,3.40432314,140.54,140.52,7.77593782]
["bitfinex","SOLUSD",1764308826198,3.40432314,140.54,140.53,0.66]
["bitfinex","SOLUSD",1764308826903,3.40432314,140.54,140.52,7.77593782]
["bitfinex","SOLUSD",1764308827719,3.40432314,140.54,140.53,0.66]
["bitfinex","SOLUSD",1764308827925,3.40432314,140.54,140.52,7.77593782]
["bitfinex","SOLUSD",1764308832734,3.40432314,140.54,140.52,7.11593782]
["bitfinex","SOLUSD",1764308832939,3.40432314,140.54,140.53,7.8259183]
["bitfinex","SOLUSD",1764308833736,3.40432314,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1764308834541,0.7,140.59,140.53,10.006438]
["bitfinex","SOLUSD",1764308834717,12.42994492,140.58,140.54,2.8905197]
["bitfinex","SOLUSD",1764308835041,0.14216157,140.57,140.54,10.00563989]
["bitfinex","SOLUSD",1764308835214,0.14216157,140.57,140.55,0.71]
["bitfinex","SOLUSD",1764308835617,0.28432314,140.57,140.55,0.71]
["bitfinex","SOLUSD",1764308835827,0.28432314,140.57,140.54,7.82512019]
["bitfinex","SOLUSD",1764308836849,0.28432314,140.57,140.55,0.72]
["bitfinex","SOLUSD",1764308837214,0.28432314,140.57,140.55,7.83488719]
["bitfinex","SOLUSD",1764308839122,0.28432314,140.57,140.55,7.11488719]
["bitfinex","SOLUSD",1764308839526,0.28432314,140.57,140.55,7.83488719]
["bitfinex","SOLUSD",1764308844722,0.28432314,140.57,140.55,7.11488719]
["bitfinex","SOLUSD",1764308845044,0.28432314,140.57,140.55,7.83488719]
["bitfinex","SOLUSD",1764308846260,0.78432314,140.57,140.55,7.11488719]
["bitfinex","SOLUSD",1764308846640,0.28432314,140.57,140.55,7.11488719]
["bitfinex","SOLUSD",1764308846954,0.28432314,140.55,140.51,0.72]
["bitfinex","SOLUSD",1764308847142,0.28432314,140.53,140.51,0.72]
["bitfinex","SOLUSD",1764308847835,9.09426806,140.53,140.51,7.83672688]
["bitfinex","SOLUSD",1764308848151,9.59426806,140.53,140.51,7.11672688]
["bitfinex","SOLUSD",1764308848337,9.09426806,140.53,140.51,7.83672688]
["bitfinex","SOLUSD",1764308852970,0.5,140.52,140.49,0.72]
["bitfinex","SOLUSD",1764308853157,3.12,140.51,140.49,0.72]
["bitfinex","SOLUSD",1764308853865,3.12,140.51,140.49,7.83775515]
["bitfinex","SOLUSD",1764308855960,3.12,140.51,140.49,7.11775515]
["bitfinex","SOLUSD",1764308856161,3.40432314,140.51,140.5,0.72]
["bitfinex","SOLUSD",1764308856340,3.40432314,140.51,140.49,7.11775515]
["bitfinex","SOLUSD",1764308856658,3.40432314,140.51,140.49,7.83775515]
["bitfinex","SOLUSD",1764308857566,0.28432314,140.5,140.48,7.11828515]
["bitfinex","SOLUSD",1764308857745,0.28432314,140.5,140.49,0.72]
["bitfinex","SOLUSD",1764308859155,3.40432314,140.5,140.49,0.72]
["bitfinex","SOLUSD",1764308861774,3.40432314,140.5,140.49,7.83794433]
["bitfinex","SOLUSD",1764308861970,3.40432314,140.5,140.49,0.72]
["bitfinex","SOLUSD",1764308864194,3.40432314,140.5,140.49,7.83794433]
["bitfinex","SOLUSD",1764308865686,3.12,140.5,140.49,11.24233485]
["bitfinex","SOLUSD",1764308865990,3.12,140.5,140.49,7.83794433]
["bitfinex","SOLUSD",1764308873710,3.12,140.5,140.49,11.24233485]
["bitfinex","SOLUSD",1764308876038,3.12,140.54,140.49,29.03719569]
["bitfinex","SOLUSD",1764308876252,3.12,140.54,140.52,3.40439052]
["bitfinex","SOLUSD",1764308876709,3.12,140.54,140.52,4.08439052]
["bitfinex","SOLUSD",1764308876909,3.40432314,140.54,140.53,0.68]
["bitfinex","SOLUSD",1764308877947,3.40432314,140.54,140.53,7.7959183]
["bitfinex","SOLUSD",1764308879312,3.40432314,140.54,140.52,3.40439052]
["bitfinex","SOLUSD",1764308879313,3.40432314,140.54,140.52,0.68]
["bitfinex","SOLUSD",1764308879513,3.40432314,140.54,140.53,0.68]
["bitfinex","SOLUSD",1764308880408,3.12,140.54,140.53,0.68]
["bitfinex","SOLUSD",1764308880714,3.12,140.54,140.53,4.08439052]
["bitfinex","SOLUSD",1764308881424,3.12,140.54,140.53,11.20030882]
["bitfinex","SOLUSD",1764308883556,3.12,140.54,140.53,7.7959183]
["bitfinex","SOLUSD",1764308883759,3.12,140.54,140.53,11.20030882]
["bitfinex","SOLUSD",1764308887038,3.12,140.58,140.53,28.99010459]
["bitfinex","SOLUSD",1764308887353,3.12,140.58,140.56,3.40439052]
["bitfinex","SOLUSD",1764308887757,3.40432314,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1764308889758,3.12,140.58,140.57,11.19828395]
["bitfinex","SOLUSD",1764308892052,0.2,140.59,140.57,11.19828395]
["bitfinex","SOLUSD",1764308892251,0.2,140.59,140.58,4.10439052]
["bitfinex","SOLUSD",1764308893763,0.2,140.6,140.58,27.52664191]
["bitfinex","SOLUSD",1764308893959,1e-08,140.6,140.59,20.41325452]
["bitfinex","SOLUSD",1764308894458,1e-08,140.6,140.59,23.26175015]
["bitfinex","SOLUSD",1764308896178,1e-08,140.6,140.59,30.37463157]
["bitfinex","SOLUSD",1764308896487,1e-08,140.6,140.59,27.52613594]
["bitfinex","SOLUSD",1764308901287,1e-08,140.6,140.59,24.12174542]
["bitfinex","SOLUSD",1764308901598,1e-08,140.6,140.59,27.52613594]
["bitfinex","SOLUSD",1764308902096,1e-08,140.6,140.59,24.12174542]
["bitfinex","SOLUSD",1764308902300,1e-08,140.6,140.59,27.52613594]
["bitfinex","SOLUSD",1764308904599,1e-08,140.6,140.59,26.29871569]
["bitfinex","SOLUSD",1764308904993,1e-08,140.6,140.59,24.12174542]
["bitfinex","SOLUSD",1764308905175,1e-08,140.6,140.59,26.29871569]
["bitfinex","SOLUSD",1764308905897,1e-08,140.6,140.59,25.59871569]
["bitfinex","SOLUSD",1764308906082,1e-08,140.6,140.59,26.31871569]
["bitfinex","SOLUSD",1764308908104,1e-08,140.6,140.59,25.59871569]
["bitfinex","SOLUSD",1764308908291,1e-08,140.6,140.58,0.72]
["bitfinex","SOLUSD",1764308908479,1e-08,140.6,140.58,10.010017]
["bitfinex","SOLUSD",1764308908677,1e-08,140.6,140.59,2.17697027]
["bitfinex","SOLUSD",1764308909992,1e-08,140.6,140.59,9.28985169]
["bitfinex","SOLUSD",1764308910589,8.80994492,140.59,140.53,2.17697027]
["bitfinex","SOLUSD",1764308910802,0.28432314,140.58,140.53,0.72]
["bitfinex","SOLUSD",1764308911003,0.98432314,140.58,140.54,2.17697027]
["bitfinex","SOLUSD",1764308911513,0.7,140.57,140.54,23.42380169]
["bitfinex","SOLUSD",1764308911825,0.7,140.57,140.54,41.93233164]
["bitfinex","SOLUSD",1764308912001,0.7,140.57,140.54,24.90346764]
["bitfinex","SOLUSD",1764308912515,0.7,140.57,140.54,25.62346764]
["bitfinex","SOLUSD",1764308912908,0.7,140.57,140.54,24.90346764]
["bitfinex","SOLUSD",1764308913113,0.7,140.57,140.54,7.11493769]
["bitfinex","SOLUSD",1764308913410,0.28432314,140.56,140.54,7.11493769]
["bitfinex","SOLUSD",1764308913816,0.7,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1764308914408,3.82,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1764308915231,3.12,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1764308916034,3.12,140.55,140.54,0.72]
["bitfinex","SOLUSD",1764308917639,3.12,140.55,140.53,7.8359183]
["bitfinex","SOLUSD",1764308919221,0.7,140.54,140.5,20.69004278]
["bitfinex","SOLUSD",1764308919422,0.7,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1764308919626,0.7,140.54,140.51,7.83693117]
["bitfinex","SOLUSD",1764308919826,3.12,140.55,140.52,0.72]
["bitfinex","SOLUSD",1764308920140,3.82,140.55,140.52,0.72]
["bitfinex","SOLUSD",1764308921826,3.82,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1764308922452,3.12,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1764308922765,3.12,140.55,140.54,2.89697027]
["bitfinex","SOLUSD",1764308923058,3.12,140.55,140.54,0.72]
["bitfinex","SOLUSD",1764308923627,3.12,140.55,140.54,2.89697027]
["bitfinex","SOLUSD",1764308923822,3.12,140.55,140.54,10.01238225]
["bitfinex","SOLUSD",1764308924079,0.69000001,140.6,140.57,16.308864]
["bitfinex","SOLUSD",1764308924080,1e-08,140.6,140.57,16.308864]
["bitfinex","SOLUSD",1764308924248,1e-08,140.6,140.58,2.17697027]
["bitfinex","SOLUSD",1764308924456,1e-08,140.6,140.58,2.89697027]
["bitfinex","SOLUSD",1764308924752,1e-08,140.6,140.59,2.89697027]
["bitfinex","SOLUSD",1764308925945,1e-08,140.6,140.59,10.00985169]
["bitfinex","SOLUSD",1764308928963,1e-08,140.6,140.59,26.31871569]
["bitfinex","SOLUSD",1764308932851,1e-08,140.6,140.59,24.14174542]
["bitfinex","SOLUSD",1764308933046,1e-08,140.6,140.59,26.31871569]
["bitfinex","SOLUSD",1764308934368,1e-08,140.6,140.59,24.14174542]
["bitfinex","SOLUSD",1764308934568,1e-08,140.6,140.59,26.31871569]
["bitfinex","SOLUSD",1764308938773,0.2,140.61,140.6,17.028864]
["bitfinex","SOLUSD",1764308938774,1e-08,140.61,140.6,17.028864]
["bitfinex","SOLUSD",1764308938965,1e-08,140.61,140.6,2.89697027]
["bitfinex","SOLUSD",1764308940078,1e-08,140.61,140.6,26.3182098]
["bitfinex","SOLUSD",1764308940573,1e-08,140.62,140.61,17.028864]
["bitfinex","SOLUSD",1764308940981,1e-08,140.62,140.61,19.20583427]
["bitfinex","SOLUSD",1764308942178,1e-08,140.62,140.61,26.31770398]
["bitfinex","SOLUSD",1764308942874,1e-08,140.62,140.61,24.14073371]
["bitfinex","SOLUSD",1764308943082,1e-08,140.62,140.61,26.31770398]
["bitfinex","SOLUSD",1764308947374,1e-08,140.62,140.61,25.59770398]
["bitfinex","SOLUSD",1764308947575,1e-08,140.62,140.61,26.31770398]
["bitfinex","SOLUSD",1764308947976,1e-08,140.62,140.61,25.59770398]
["bitfinex","SOLUSD",1764308948374,1e-08,140.62,140.61,26.31770398]
["bitfinex","SOLUSD",1764308949269,1e-08,140.62,140.61,25.59770398]
["bitfinex","SOLUSD",1764308949471,1e-08,140.62,140.61,26.31770398]
["bitfinex","SOLUSD",1764308951389,0.66000001,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1764308951574,0.66000001,140.62,140.6,7.11232904]
["bitfinex","SOLUSD",1764308952869,8.80994492,140.61,140.58,9.29027212]
["bitfinex","SOLUSD",1764308953077,0.97432314,140.6,140.58,7.11330185]
["bitfinex","SOLUSD",1764308953273,0.28432314,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1764308953473,0.28432314,140.58,140.54,2.17697027]
["bitfinex","SOLUSD",1764308953679,0.69,140.57,140.54,18.48583427]
["bitfinex","SOLUSD",1764308953873,0.69,140.59,140.56,2.17697027]
["bitfinex","SOLUSD",1764308954116,0.97432314,140.59,140.57,2.17697027]
["bitfinex","SOLUSD",1764308954298,0.97432314,140.59,140.56,2.17697027]
["bitfinex","SOLUSD",1764308954498,0.69,140.58,140.56,2.17697027]
["bitfinex","SOLUSD",1764308955196,0.69,140.58,140.57,2.17697027]
["bitfinex","SOLUSD",1764308955389,0.69,140.58,140.57,9.2908637]
["bitfinex","SOLUSD",1764308956012,3.12000001,140.62,140.57,7.80389343]
["bitfinex","SOLUSD",1764308956215,0.69,140.61,140.59,2.17697027]
["bitfinex","SOLUSD",1764308956700,3.81000001,140.62,140.59,2.17697027]
["bitfinex","SOLUSD",1764308957070,3.81000001,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1764308957880,0.69,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1764308961801,8.80994492,140.6,140.54,16.308864]
["bitfinex","SOLUSD",1764308962098,2.46129341,140.57,140.53,7.1159183]
["bitfinex","SOLUSD",1764308962303,3.12,140.56,140.53,23.4247823]
["bitfinex","SOLUSD",1764308962604,3.81,140.56,140.53,23.4247823]
["bitfinex","SOLUSD",1764308963013,3.81,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1764308963186,3.81,140.56,140.54,23.42398017]
["bitfinex","SOLUSD",1764308970199,3.12,140.56,140.54,23.42398017]
["bitfinex","SOLUSD",1764308970510,3.12,140.56,140.54,27.51930165]
["bitfinex","SOLUSD",1764308973818,3.12,140.56,140.54,24.11398017]
["bitfinex","SOLUSD",1764308975098,3.81,140.56,140.54,23.42398017]
["bitfinex","SOLUSD",1764308975700,3.12,140.56,140.54,23.42398017]
["bitfinex","SOLUSD",1764308978490,3.12,140.56,140.54,24.11398017]
["bitfinex","SOLUSD",1764308979107,3.12,140.56,140.54,27.51930165]
["bitfinex","SOLUSD",1764308980314,3.12,140.56,140.54,26.82930165]
["bitfinex","SOLUSD",1764308980535,3.12,140.56,140.55,4.12532148]
["bitfinex","SOLUSD",1764308982030,3.78,140.56,140.54,16.308864]
["bitfinex","SOLUSD",1764308982229,0.94432314,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1764308982533,0.94432314,140.55,140.52,7.8364247]
["bitfinex","SOLUSD",1764308984429,0.94432314,140.55,140.52,25.62748647]
["bitfinex","SOLUSD",1764308984619,3.12,140.56,140.53,4.12532148]
["bitfinex","SOLUSD",1764308986228,3.12,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1764308986536,3.12,140.56,140.54,7.83541198]
["bitfinex","SOLUSD",1764308986732,3.12,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1764308987337,3.12,140.56,140.54,10.52073346]
["bitfinex","SOLUSD",1764308987539,3.12,140.56,140.55,4.12532148]
["bitfinex","SOLUSD",1764308988010,3.12,140.56,140.54,10.52073346]
["bitfinex","SOLUSD",1764308988216,3.12,140.56,140.54,11.24073346]
["bitfinex","SOLUSD",1764308991439,3.12,140.56,140.54,10.52073346]
["bitfinex","SOLUSD",1764308991659,3.12,140.56,140.55,0.72]
["bitfinex","SOLUSD",1764308992216,3.12,140.56,140.54,11.24073346]
["bitfinex","SOLUSD",1764308992638,3.12,140.56,140.54,10.52073346]
["bitfinex","SOLUSD",1764308992848,3.12,140.56,140.55,0.72]
["bitfinex","SOLUSD",1764308994439,3.12,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1764308994648,3.12,140.56,140.55,7.83490572]
["bitfinex","SOLUSD",1764308995329,3.12,140.56,140.55,11.2402272]
["bitfinex","SOLUSD",1764308995951,3.12,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1764308996763,3.12,140.56,140.55,7.83490572]
["bitfinex","SOLUSD",1764308996946,3.12,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1764308997668,3.12,140.56,140.55,10.5202272]
["bitfinex","SOLUSD",1764308998370,3.12,140.56,140.51,51.89153605]
["bitfinex","SOLUSD",1764308998371,7.46964462,140.56,140.51,16.308864]
["bitfinex","SOLUSD",1764308998554,7.46964462,140.56,140.44,59.53612017]
["bitfinex","SOLUSD",1764308998555,0.28432314,140.53,140.49,7.1177501]
["bitfinex","SOLUSD",1764308998751,0.28432314,140.53,140.49,11.24307158]
["bitfinex","SOLUSD",1764308998752,0.94432314,140.53,140.49,11.24307158]
["bitfinex","SOLUSD",1764308999554,0.94432314,140.53,140.5,4.12532148]
["bitfinex","SOLUSD",1764308999756,0.94432314,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1764309000145,0.66,140.57,140.52,4.12532148]
["bitfinex","SOLUSD",1764309000345,3.14,140.56,140.54,3.40532148]
["bitfinex","SOLUSD",1764309000667,3.14,140.56,140.52,3.40532148]
["bitfinex","SOLUSD",1764309000972,3.14,140.56,140.53,4.12532148]
["bitfinex","SOLUSD",1764309001356,3.14,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1764309001971,3.14,140.56,140.54,10.52073346]
["bitfinex","SOLUSD",1764309004550,3.14,140.56,140.54,11.24073346]
["bitfinex","SOLUSD",1764309004968,3.14,140.56,140.54,10.52073346]
["bitfinex","SOLUSD",1764309005157,3.14,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1764309005361,3.14,140.56,140.54,11.24073346]
["bitfinex","SOLUSD",1764309005779,3.14,140.56,140.54,7.83541198]
["bitfinex","SOLUSD",1764309005971,3.14,140.56,140.54,11.24073346]
["bitfinex","SOLUSD",1764309007566,3.8,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1764309008166,3.14,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1764309008678,13.15958954,140.55,140.5,37.50711457]
["bitfinex","SOLUSD",1764309008978,0.66,140.54,140.5,38.22711457]
["bitfinex","SOLUSD",1764309009372,0.66,140.54,140.51,7.11675397]
["bitfinex","SOLUSD",1764309010495,0.66,140.54,140.51,10.52207545]
["bitfinex","SOLUSD",1764309010699,0.66,140.54,140.51,11.21207545]
["bitfinex","SOLUSD",1764309012881,13.41410754,140.56,140.51,11.21207545]
["bitfinex","SOLUSD",1764309013089,10.52029074,140.55,140.51,7.80675397]
["bitfinex","SOLUSD",1764309014891,9.09426806,140.55,140.52,0.71]
["bitfinex","SOLUSD",1764309015076,9.13426806,140.55,140.51,11.23207545]
["bitfinex","SOLUSD",1764309015889,9.09426806,140.55,140.52,4.11532148]
["bitfinex","SOLUSD",1764309016470,9.09426806,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1764309016672,9.09426806,140.55,140.52,7.11628922]
["bitfinex","SOLUSD",1764309016862,9.09426806,140.55,140.52,7.82628922]
["bitfinex","SOLUSD",1764309019789,9.09426806,140.55,140.52,7.11628922]
["bitfinex","SOLUSD",1764309019988,12.49958954,140.55,140.5,26.83124686]
["bitfinex","SOLUSD",1764309020293,12.53958954,140.55,140.51,0.71]
["bitfinex","SOLUSD",1764309022500,12.53958954,140.55,140.51,7.82643285]
["bitfinex","SOLUSD",1764309025506,12.53958954,140.55,140.52,0.71]
["bitfinex","SOLUSD",1764309025712,12.53958954,140.55,140.51,7.11643285]
["bitfinex","SOLUSD",1764309025713,19.65450041,140.55,140.51,7.82643285]
["bitfinex","SOLUSD",1764309025898,19.65450041,140.55,140.52,0.71]
["bitfinex","SOLUSD",1764309025899,12.53958954,140.55,140.52,0.71]
["bitfinex","SOLUSD",1764309026394,12.49958954,140.55,140.52,0.71]
["bitfinex","SOLUSD",1764309026597,11.27434411,140.55,140.52,0.71]
["bitfinex","SOLUSD",1764309026796,11.27434411,140.55,140.52,7.82630033]
["bitfinex","SOLUSD",1764309027398,0.28432314,140.53,140.52,7.82630033]
["bitfinex","SOLUSD",1764309030906,0.28432314,140.53,140.52,10.00637638]
["bitfinex","SOLUSD",1764309031416,0.28432314,140.53,140.52,7.82630033]
["bitfinex","SOLUSD",1764309037426,0.28432314,140.53,140.52,0.71]
["bitfinex","SOLUSD",1764309038318,0.28432314,140.53,140.52,7.8264247]
["bitfinex","SOLUSD",1764309039118,3.14,140.54,140.52,10.00650075]
["bitfinex","SOLUSD",1764309039320,3.42432314,140.54,140.53,0.71]
["bitfinex","SOLUSD",1764309040829,3.42432314,140.54,140.53,7.8259183]
["bitfinex","SOLUSD",1764309043309,8.80994492,140.56,140.53,10.00599435]
["bitfinex","SOLUSD",1764309043508,2.0,140.62,140.53,10.00599435]
["bitfinex","SOLUSD",1764309043509,3.12,140.59,140.56,16.308864]
["bitfinex","SOLUSD",1764309043707,3.12,140.59,140.55,2.18007605]
["bitfinex","SOLUSD",1764309043932,11.32002097,140.58,140.54,0.7]
["bitfinex","SOLUSD",1764309044243,3.12,140.59,140.56,2.18007605]
["bitfinex","SOLUSD",1764309044429,3.12,140.59,140.57,0.7]
["bitfinex","SOLUSD",1764309044812,3.12,140.59,140.57,2.88007605]
["bitfinex","SOLUSD",1764309045210,3.12,140.59,140.58,0.7]
["bitfinex","SOLUSD",1764309045433,3.12,140.59,140.58,7.81338739]
["bitfinex","SOLUSD",1764309047235,3.12,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764309047535,5.63007605,140.59,140.56,7.1140153]
["bitfinex","SOLUSD",1764309047733,0.33,140.58,140.55,7.81484947]
["bitfinex","SOLUSD",1764309049138,2.18007605,140.57,140.54,16.308864]
["bitfinex","SOLUSD",1764309049354,9.09426806,140.56,140.54,16.308864]
["bitfinex","SOLUSD",1764309049518,3.14,140.55,140.54,16.308864]
["bitfinex","SOLUSD",1764309049913,3.14,140.55,140.54,23.42427598]
["bitfinex","SOLUSD",1764309050114,3.14,140.55,140.51,7.11649727]
["bitfinex","SOLUSD",1764309050443,3.14,140.55,140.53,0.7]
["bitfinex","SOLUSD",1764309051545,3.14,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1764309053046,3.14,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1764309053350,3.14,140.55,140.52,7.8164247]
["bitfinex","SOLUSD",1764309053948,3.14,140.55,140.53,0.7]
["bitfinex","SOLUSD",1764309055427,3.14,140.55,140.53,7.81583914]
["bitfinex","SOLUSD",1764309058256,5.32007605,140.55,140.53,0.7]
["bitfinex","SOLUSD",1764309058459,5.32007605,140.55,140.53,7.81582662]
["bitfinex","SOLUSD",1764309059863,5.32007605,140.55,140.53,0.7]
["bitfinex","SOLUSD",1764309059864,3.14,140.55,140.53,0.7]
["bitfinex","SOLUSD",1764309060963,3.14,140.55,140.53,7.81585945]
["bitfinex","SOLUSD",1764309063670,3.14,140.55,140.52,7.11624889]
["bitfinex","SOLUSD",1764309063671,5.32007605,140.55,140.52,7.11624889]
["bitfinex","SOLUSD",1764309063858,5.32007605,140.55,140.52,7.81624889]
["bitfinex","SOLUSD",1764309064041,5.32007605,140.55,140.53,0.7]
["bitfinex","SOLUSD",1764309064237,5.32007605,140.55,140.52,7.11624889]
["bitfinex","SOLUSD",1764309064438,9.42426806,140.54,140.51,23.42572146]
["bitfinex","SOLUSD",1764309064655,9.09426806,140.54,140.51,24.12572146]
["bitfinex","SOLUSD",1764309064842,9.09426806,140.54,140.51,23.42572146]
["bitfinex","SOLUSD",1764309065042,11.27434411,140.54,140.51,24.12572146]
["bitfinex","SOLUSD",1764309066061,11.27434411,140.54,140.52,0.7]
["bitfinex","SOLUSD",1764309066461,11.27434411,140.54,140.51,23.42572146]
["bitfinex","SOLUSD",1764309066661,11.27434411,140.54,140.52,0.7]
["bitfinex","SOLUSD",1764309068869,11.27434411,140.54,140.52,7.81635675]
["bitfinex","SOLUSD",1764309069562,9.09426806,140.54,140.52,7.81635675]
["bitfinex","SOLUSD",1764309080071,2.18007605,140.53,140.51,16.308864]
["bitfinex","SOLUSD",1764309080380,3.14,140.52,140.51,23.42579517]
["bitfinex","SOLUSD",1764309080751,3.14,140.52,140.51,24.10579517]
["bitfinex","SOLUSD",1764309083356,0.67,140.59,140.53,16.308864]
["bitfinex","SOLUSD",1764309083557,3.81,140.58,140.53,16.308864]
["bitfinex","SOLUSD",1764309083782,3.14,140.57,140.54,2.18007605]
["bitfinex","SOLUSD",1764309083950,3.14,140.57,140.56,16.308864]
["bitfinex","SOLUSD",1764309084552,3.14,140.57,140.56,19.448864]
["bitfinex","SOLUSD",1764309084963,3.81,140.57,140.56,26.56326354]
["bitfinex","SOLUSD",1764309085159,3.81,140.57,140.56,28.74333959]
["bitfinex","SOLUSD",1764309085384,3.14,140.57,140.56,28.74333959]
["bitfinex","SOLUSD",1764309085773,0.67,140.59,140.56,28.74333959]
["bitfinex","SOLUSD",1764309085962,3.14,140.58,140.56,28.74333959]
["bitfinex","SOLUSD",1764309086277,3.81,140.58,140.56,28.74333959]
["bitfinex","SOLUSD",1764309086782,3.14,140.58,140.57,2.18007605]
["bitfinex","SOLUSD",1764309087080,3.14,140.58,140.57,9.29396948]
["bitfinex","SOLUSD",1764309087583,0.67,140.61,140.57,27.07870306]
["bitfinex","SOLUSD",1764309087763,3.14,140.61,140.6,2.18007605]
["bitfinex","SOLUSD",1764309088677,3.14,140.61,140.6,3.40137354]
["bitfinex","SOLUSD",1764309088873,3.81,140.61,140.6,3.40137354]
["bitfinex","SOLUSD",1764309089077,3.81,140.61,140.6,10.51374907]
["bitfinex","SOLUSD",1764309090088,3.81,140.61,140.58,17.78234161]
["bitfinex","SOLUSD",1764309090270,3.81,140.61,140.6,3.40137354]
["bitfinex","SOLUSD",1764309090581,0.67,140.6,140.59,25.31880892]
["bitfinex","SOLUSD",1764309090979,0.67,140.6,140.59,16.308864]
["bitfinex","SOLUSD",1764309091175,3.14,140.61,140.59,19.71023754]
["bitfinex","SOLUSD",1764309091381,1e-08,140.62,140.6,19.71023754]
["bitfinex","SOLUSD",1764309091687,1e-08,140.62,140.61,3.40137354]
["bitfinex","SOLUSD",1764309092265,1e-08,140.62,140.61,10.51324325]
["bitfinex","SOLUSD",1764309093684,1e-08,140.62,140.61,13.85324325]
["bitfinex","SOLUSD",1764309095180,0.67000001,140.62,140.61,13.85324325]
["bitfinex","SOLUSD",1764309095379,1e-08,140.62,140.61,13.85324325]
["bitfinex","SOLUSD",1764309101279,0.68000001,140.62,140.61,13.85324325]
["bitfinex","SOLUSD",1764309101486,1e-08,140.62,140.61,13.85324325]
["bitfinex","SOLUSD",1764309101806,1e-08,140.62,140.61,30.16210725]
["bitfinex","SOLUSD",1764309102106,0.68000001,140.62,140.61,30.16210725]
["bitfinex","SOLUSD",1764309103005,1e-08,140.62,140.61,30.16210725]
["bitfinex","SOLUSD",1764309104004,0.68000001,140.62,140.61,26.76073371]
["bitfinex","SOLUSD",1764309104210,1e-08,140.62,140.61,30.16210725]
["bitfinex","SOLUSD",1764309104400,0.68000001,140.62,140.61,30.16210725]
["bitfinex","SOLUSD",1764309104708,1e-08,140.62,140.61,30.16210725]
["bitfinex","SOLUSD",1764309105209,0.68000001,140.62,140.61,30.16210725]
["bitfinex","SOLUSD",1764309105707,0.68000001,140.62,140.61,26.82210725]
["bitfinex","SOLUSD",1764309105906,0.68000001,140.62,140.61,30.16210725]
["bitfinex","SOLUSD",1764309106107,0.68000001,140.62,140.61,26.82210725]
["bitfinex","SOLUSD",1764309106504,0.68000001,140.62,140.61,16.308864]
["bitfinex","SOLUSD",1764309106804,0.68000001,140.62,140.61,23.42073371]
["bitfinex","SOLUSD",1764309107001,0.68000001,140.62,140.61,26.82210725]
["bitfinex","SOLUSD",1764309107203,0.68000001,140.62,140.61,23.42073371]
["bitfinex","SOLUSD",1764309108405,0.68000001,140.62,140.61,26.82210725]
["bitfinex","SOLUSD",1764309108799,0.68000001,140.62,140.61,16.308864]
["bitfinex","SOLUSD",1764309108994,0.68000001,140.62,140.59,3.40137354]
["bitfinex","SOLUSD",1764309109200,0.68000001,140.62,140.6,7.11232422]
["bitfinex","SOLUSD",1764309109392,0.68000001,140.62,140.59,26.82296826]
["bitfinex","SOLUSD",1764309110113,0.68000001,140.62,140.58,10.5146103]
["bitfinex","SOLUSD",1764309110496,0.68000001,140.62,140.59,3.40137354]
["bitfinex","SOLUSD",1764309112518,0.68000001,140.62,140.59,7.11258804]
["bitfinex","SOLUSD",1764309113423,0.68000001,140.62,140.59,10.51396158]
["bitfinex","SOLUSD",1764309114702,0.68000001,140.62,140.59,7.11258804]
["bitfinex","SOLUSD",1764309115020,0.68000001,140.62,140.59,10.51396158]
["bitfinex","SOLUSD",1764309116417,0.68000001,140.62,140.61,16.308864]
["bitfinex","SOLUSD",1764309116615,3.82000001,140.62,140.61,23.42073371]
["bitfinex","SOLUSD",1764309118926,3.14000001,140.62,140.61,23.42073371]
["bitfinex","SOLUSD",1764309119133,1e-08,140.62,140.61,26.82210725]
["bitfinex","SOLUSD",1764309119338,1e-08,140.62,140.61,29.96210726]
["bitfinex","SOLUSD",1764309122720,4.08137355,140.62,140.61,14.868864]
["bitfinex","SOLUSD",1764309122919,9.09426806,140.61,140.55,3.34]
["bitfinex","SOLUSD",1764309123229,9.09426806,140.58,140.55,7.11483869]
["bitfinex","SOLUSD",1764309123544,9.09426806,140.56,140.51,21.82949626]
["bitfinex","SOLUSD",1764309123734,9.09426806,140.56,140.52,10.51739821]
["bitfinex","SOLUSD",1764309124040,0.68,140.55,140.52,11.16739821]
["bitfinex","SOLUSD",1764309124238,0.68,140.55,140.52,28.95845998]
["bitfinex","SOLUSD",1764309124738,0.68,140.55,140.54,16.308864]
["bitfinex","SOLUSD",1764309124945,0.68,140.55,140.54,23.42427598]
["bitfinex","SOLUSD",1764309125645,9.77426806,140.56,140.54,23.42427598]
["bitfinex","SOLUSD",1764309128140,9.09426806,140.56,140.54,23.42427598]
["bitfinex","SOLUSD",1764309128437,9.09426806,140.56,140.53,7.11587171]
["bitfinex","SOLUSD",1764309128438,0.68,140.55,140.53,7.11587171]
["bitfinex","SOLUSD",1764309131424,0.67,140.57,140.54,0.71]
["bitfinex","SOLUSD",1764309131748,3.14,140.56,140.54,4.11137354]
["bitfinex","SOLUSD",1764309132240,3.14,140.56,140.55,4.11137354]
["bitfinex","SOLUSD",1764309133443,3.14,140.56,140.55,11.22627926]
["bitfinex","SOLUSD",1764309134844,8.80994492,140.6,140.55,29.01354357]
["bitfinex","SOLUSD",1764309135031,3.14,140.59,140.56,4.12137354]
["bitfinex","SOLUSD",1764309135430,3.14,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764309138550,3.14,140.59,140.58,11.23476093]
["bitfinex","SOLUSD",1764309139740,3.81,140.59,140.56,0.72]
["bitfinex","SOLUSD",1764309139944,3.81,140.59,140.56,4.12137354]
["bitfinex","SOLUSD",1764309140126,3.81,140.59,140.58,16.308864]
["bitfinex","SOLUSD",1764309142537,3.81,140.59,140.58,23.42225139]
["bitfinex","SOLUSD",1764309143755,3.14,140.59,140.58,24.14225139]
["bitfinex","SOLUSD",1764309144054,3.81,140.59,140.58,23.42225139]
["bitfinex","SOLUSD",1764309144254,3.14,140.59,140.58,23.42225139]
["bitfinex","SOLUSD",1764309145150,3.14,140.59,140.58,26.82362493]
["bitfinex","SOLUSD",1764309145460,3.14,140.59,140.58,24.14225139]
["bitfinex","SOLUSD",1764309145673,3.14,140.59,140.58,27.54362493]
["bitfinex","SOLUSD",1764309146670,3.14,140.59,140.58,23.42225139]
["bitfinex","SOLUSD",1764309146876,3.14,140.59,140.58,24.14225139]
["bitfinex","SOLUSD",1764309147641,3.14,140.59,140.58,27.54362493]
["bitfinex","SOLUSD",1764309148566,3.14,140.59,140.58,26.31987442]
["bitfinex","SOLUSD",1764309152269,3.14,140.59,140.58,24.14225139]
["bitfinex","SOLUSD",1764309152469,3.14,140.59,140.58,26.31987442]
["bitfinex","SOLUSD",1764309154975,1e-08,140.62,140.58,44.1033429]
["bitfinex","SOLUSD",1764309155276,1e-08,140.62,140.61,2.17762303]
["bitfinex","SOLUSD",1764309155655,1e-08,140.62,140.61,2.89762303]
["bitfinex","SOLUSD",1764309156458,1e-08,140.62,140.61,10.00949274]
["bitfinex","SOLUSD",1764309158378,1e-08,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1764309158582,0.67000001,140.62,140.61,9.28949274]
["bitfinex","SOLUSD",1764309160280,1e-08,140.62,140.61,9.28949274]
["bitfinex","SOLUSD",1764309165984,0.72000001,140.62,140.61,9.28949274]
["bitfinex","SOLUSD",1764309166294,8.80994492,140.61,140.6,7.11218592]
["bitfinex","SOLUSD",1764309166794,9.52994492,140.61,140.6,7.11218592]
["bitfinex","SOLUSD",1764309171606,8.80994493,140.62,140.6,9.96980895]
["bitfinex","SOLUSD",1764309171924,8.80994493,140.62,140.61,2.17762303]
["bitfinex","SOLUSD",1764309172704,8.80994493,140.62,140.61,9.28949274]
["bitfinex","SOLUSD",1764309174787,1e-08,140.62,140.61,9.96949274]
["bitfinex","SOLUSD",1764309180399,1e-08,140.62,140.61,7.79186971]
["bitfinex","SOLUSD",1764309180631,1e-08,140.62,140.61,9.96949274]
["bitfinex","SOLUSD",1764309182808,9.52994493,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1764309183921,8.80994492,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1764309184121,9.52994492,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1764309184427,9.52994492,140.61,140.6,9.28999856]
["bitfinex","SOLUSD",1764309184616,8.80994492,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1764309184822,9.52994492,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1764309185407,8.80994492,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1764309185716,8.80994492,140.61,140.6,9.28999856]
["bitfinex","SOLUSD",1764309185906,8.80994492,140.61,140.6,9.96999856]
["bitfinex","SOLUSD",1764309186809,8.80994492,140.61,140.6,9.28999856]
["bitfinex","SOLUSD",1764309188824,8.80994492,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1764309189030,9.52994492,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1764309189211,8.80994492,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1764309190329,8.80994492,140.61,140.6,9.28999856]
["bitfinex","SOLUSD",1764309196237,9.45994492,140.61,140.6,9.28999856]
["bitfinex","SOLUSD",1764309196545,9.45994492,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1764309197320,8.80994492,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1764309198238,8.80994492,140.61,140.6,9.28999856]
["bitfinex","SOLUSD",1764309200937,1e-08,140.62,140.6,9.95999856]
["bitfinex","SOLUSD",1764309201129,1e-08,140.62,140.61,2.84762303]
["bitfinex","SOLUSD",1764309202021,1e-08,140.62,140.61,2.17762303]
["bitfinex","SOLUSD",1764309202224,1e-08,140.62,140.61,2.84762303]
["bitfinex","SOLUSD",1764309202941,1e-08,140.62,140.61,9.95949274]
["bitfinex","SOLUSD",1764309203838,1e-08,140.62,140.61,9.28949274]
["bitfinex","SOLUSD",1764309207935,1e-08,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1764309208122,9.45994493,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1764309209021,8.80994492,140.61,140.6,7.11232708]
["bitfinex","SOLUSD",1764309209464,9.45994492,140.61,140.6,7.11232708]
["bitfinex","SOLUSD",1764309209632,8.80994492,140.61,140.6,7.11232708]
["bitfinex","SOLUSD",1764309211221,9.45994492,140.61,140.6,7.11232708]
["bitfinex","SOLUSD",1764309211419,9.45994492,140.61,140.59,23.42152711]
["bitfinex","SOLUSD",1764309211626,8.80994492,140.59,140.55,3.40194149]
["bitfinex","SOLUSD",1764309211928,8.80994492,140.59,140.55,47.62755751]
["bitfinex","SOLUSD",1764309212126,9.45994492,140.58,140.57,16.308864]
["bitfinex","SOLUSD",1764309213143,8.80994492,140.58,140.57,23.42275743]
["bitfinex","SOLUSD",1764309214550,8.80994492,140.58,140.57,24.09275743]
["bitfinex","SOLUSD",1764309214853,8.80994492,140.58,140.57,27.49469892]
["bitfinex","SOLUSD",1764309215059,8.80994492,140.58,140.57,26.82469892]
["bitfinex","SOLUSD",1764309215758,8.80994492,140.58,140.57,27.49469892]
["bitfinex","SOLUSD",1764309215959,8.80994492,140.58,140.57,26.82469892]
["bitfinex","SOLUSD",1764309216561,8.80994492,140.58,140.57,23.42275743]
["bitfinex","SOLUSD",1764309218451,8.80994492,140.59,140.57,45.2794325]
["bitfinex","SOLUSD",1764309218954,9.45994492,140.59,140.57,45.2794325]
["bitfinex","SOLUSD",1764309219461,9.45994492,140.59,140.57,44.6094325]
["bitfinex","SOLUSD",1764309219763,9.45994492,140.59,140.57,41.20749101]
["bitfinex","SOLUSD",1764309219961,9.45994492,140.59,140.57,44.6094325]
["bitfinex","SOLUSD",1764309220860,0.69,140.58,140.57,23.42275743]
["bitfinex","SOLUSD",1764309221183,0.69,140.58,140.56,7.11423051]
["bitfinex","SOLUSD",1764309221357,0.97432314,140.58,140.55,7.11482166]
["bitfinex","SOLUSD",1764309221876,8.80994492,140.56,140.55,23.42368566]
["bitfinex","SOLUSD",1764309222068,11.92994492,140.56,140.55,23.42368566]
["bitfinex","SOLUSD",1764309222268,12.61994492,140.56,140.55,23.42368566]
["bitfinex","SOLUSD",1764309224058,3.12,140.56,140.55,27.48562715]
["bitfinex","SOLUSD",1764309224361,3.12,140.56,140.55,26.82562715]
["bitfinex","SOLUSD",1764309225093,3.12,140.56,140.55,44.61289146]
["bitfinex","SOLUSD",1764309228378,3.12,140.56,140.55,45.27289146]
["bitfinex","SOLUSD",1764309229863,3.12,140.56,140.55,44.61289146]
["bitfinex","SOLUSD",1764309230287,3.12,140.56,140.55,45.27289146]
["bitfinex","SOLUSD",1764309230467,3.12,140.56,140.55,44.61289146]
["bitfinex","SOLUSD",1764309231963,12.61994492,140.56,140.54,8.80994492]
["bitfinex","SOLUSD",1764309232177,9.49994492,140.55,140.51,3.40194149]
["bitfinex","SOLUSD",1764309232488,9.49994492,140.55,140.51,12.21188641]
["bitfinex","SOLUSD",1764309232691,0.69,140.54,140.51,12.21188641]
["bitfinex","SOLUSD",1764309232866,9.49994492,140.54,140.53,16.308864]
["bitfinex","SOLUSD",1764309233988,8.80994492,140.53,140.52,16.308864]
["bitfinex","SOLUSD",1764309234169,9.49994492,140.53,140.52,16.308864]
["bitfinex","SOLUSD",1764309235571,12.63994492,140.53,140.52,16.308864]
["bitfinex","SOLUSD",1764309236098,12.63994492,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309236277,11.94994492,140.53,140.52,27.48723019]
["bitfinex","SOLUSD",1764309236479,11.94994492,140.53,140.52,26.82723019]
["bitfinex","SOLUSD",1764309237497,11.94994492,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309237692,11.94994492,140.53,140.52,26.82723019]
["bitfinex","SOLUSD",1764309238898,11.94994492,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309239300,11.94994492,140.53,140.52,27.48723019]
["bitfinex","SOLUSD",1764309239795,11.94994492,140.53,140.52,26.82723019]
["bitfinex","SOLUSD",1764309243495,11.94994492,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309244306,3.14,140.53,140.52,45.27829196]
["bitfinex","SOLUSD",1764309244485,3.14,140.53,140.52,57.22823688]
["bitfinex","SOLUSD",1764309244886,3.83,140.53,140.52,44.61829196]
["bitfinex","SOLUSD",1764309245081,3.83,140.53,140.52,54.11823688]
["bitfinex","SOLUSD",1764309245282,3.14,140.53,140.52,54.11823688]
["bitfinex","SOLUSD",1764309245510,0.69,140.54,140.52,54.11823688]
["bitfinex","SOLUSD",1764309245511,0.69,140.54,140.52,50.71629539]
["bitfinex","SOLUSD",1764309245811,3.14,140.53,140.52,54.77823688]
["bitfinex","SOLUSD",1764309246405,3.14,140.53,140.52,54.11823688]
["bitfinex","SOLUSD",1764309248812,3.14,140.53,140.52,54.77823688]
["bitfinex","SOLUSD",1764309249217,12.63994492,140.53,140.52,25.80880892]
["bitfinex","SOLUSD",1764309249418,12.63994492,140.53,140.52,16.308864]
["bitfinex","SOLUSD",1764309249593,11.94994492,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309249787,12.63994492,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309250609,11.94994492,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309251431,11.94994492,140.53,140.52,27.47723019]
["bitfinex","SOLUSD",1764309251590,11.94994492,140.53,140.52,26.82723019]
["bitfinex","SOLUSD",1764309252509,11.94994492,140.53,140.52,27.47723019]
["bitfinex","SOLUSD",1764309254004,8.80994492,140.53,140.52,27.47723019]
["bitfinex","SOLUSD",1764309254187,11.94994492,140.53,140.52,27.47723019]
["bitfinex","SOLUSD",1764309256290,3.14,140.53,140.52,27.47723019]
["bitfinex","SOLUSD",1764309256700,3.14,140.53,140.52,37.99268973]
["bitfinex","SOLUSD",1764309260520,3.14,140.53,140.52,27.47723019]
["bitfinex","SOLUSD",1764309263934,3.14,140.53,140.52,26.82723019]
["bitfinex","SOLUSD",1764309266549,3.14,140.53,140.52,27.54723019]
["bitfinex","SOLUSD",1764309266842,12.63994492,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309268557,11.94994492,140.53,140.52,26.82723019]
["bitfinex","SOLUSD",1764309268858,3.14,140.53,140.52,27.54723019]
["bitfinex","SOLUSD",1764309272551,3.14,140.53,140.52,26.32442729]
["bitfinex","SOLUSD",1764309274351,3.14,140.53,140.52,25.60442729]
["bitfinex","SOLUSD",1764309275943,3.14,140.53,140.52,26.32442729]
["bitfinex","SOLUSD",1764309282651,3.85,140.53,140.52,25.60442729]
["bitfinex","SOLUSD",1764309283062,3.14,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309283744,3.14,140.53,140.52,25.60442729]
["bitfinex","SOLUSD",1764309284272,3.14,140.53,140.52,26.27442729]
["bitfinex","SOLUSD",1764309285657,3.14,140.53,140.52,24.0952887]
["bitfinex","SOLUSD",1764309286962,3.14,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309289173,3.14,140.53,140.52,25.60442729]
["bitfinex","SOLUSD",1764309289364,11.94994492,140.53,140.52,25.60442729]
["bitfinex","SOLUSD",1764309292474,3.14,140.53,140.52,26.27442729]
["bitfinex","SOLUSD",1764309296371,3.14,140.53,140.52,24.0952887]
["bitfinex","SOLUSD",1764309297601,3.14,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309297807,3.14,140.53,140.52,24.0952887]
["bitfinex","SOLUSD",1764309300095,3.14,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309300096,3.85,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309300679,12.65994492,140.53,140.52,16.308864]
["bitfinex","SOLUSD",1764309301278,8.80994492,140.52,140.49,7.11777422]
["bitfinex","SOLUSD",1764309301799,0.71,140.51,140.48,0.67]
["bitfinex","SOLUSD",1764309301965,0.71,140.51,140.49,9.29666881]
["bitfinex","SOLUSD",1764309302405,0.71,140.51,140.49,9.96666881]
["bitfinex","SOLUSD",1764309302695,9.80426806,140.51,140.46,15.60908351]
["bitfinex","SOLUSD",1764309302902,11.98340665,140.51,140.46,2.94913859]
["bitfinex","SOLUSD",1764309303100,8.80994492,140.49,140.47,16.308864]
["bitfinex","SOLUSD",1764309303268,11.94994492,140.49,140.47,23.42768582]
["bitfinex","SOLUSD",1764309303478,12.65994492,140.49,140.47,23.42768582]
["bitfinex","SOLUSD",1764309303680,0.71,140.48,140.47,7.11882182]
["bitfinex","SOLUSD",1764309304780,12.65994492,140.49,140.47,9.29796041]
["bitfinex","SOLUSD",1764309305192,12.65994492,140.49,140.47,7.11882182]
["bitfinex","SOLUSD",1764309309094,0.71,140.48,140.47,7.11882182]
["bitfinex","SOLUSD",1764309310931,9.51994492,140.48,140.47,7.11882182]
["bitfinex","SOLUSD",1764309311229,9.51994492,140.48,140.47,23.42768582]
["bitfinex","SOLUSD",1764309311642,8.80994492,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309311812,9.50994492,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309317824,9.79426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309318009,19.09236443,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309320237,9.79426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309322726,8.80994492,140.47,140.46,7.93946461]
["bitfinex","SOLUSD",1764309322930,9.49994492,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309324746,9.49994492,140.47,140.46,7.21946461]
["bitfinex","SOLUSD",1764309327276,11.96340665,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309328084,19.08236443,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309328244,11.96340665,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309328443,9.78426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309329668,11.96340665,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309331270,9.78426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309331651,11.96340665,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309332566,13.19463188,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309333980,20.31358966,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309337447,9.49994492,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309337868,17.79273199,140.51,140.46,11.34982843]
["bitfinex","SOLUSD",1764309337869,7.21984179,140.5,140.46,11.34982843]
["bitfinex","SOLUSD",1764309338163,11.94994492,140.49,140.46,11.34982843]
["bitfinex","SOLUSD",1764309338370,12.63994492,140.49,140.47,0.72]
["bitfinex","SOLUSD",1764309338751,12.63994492,140.49,140.46,11.34982843]
["bitfinex","SOLUSD",1764309342771,12.63994492,140.49,140.46,10.62982843]
["bitfinex","SOLUSD",1764309342971,3.14,140.49,140.48,3.41036382]
["bitfinex","SOLUSD",1764309343379,3.14,140.49,140.48,4.08036382]
["bitfinex","SOLUSD",1764309343884,3.14,140.49,140.48,11.19881484]
["bitfinex","SOLUSD",1764309347677,3.14,140.49,140.48,27.50767884]
["bitfinex","SOLUSD",1764309347979,3.14,140.49,140.48,36.6019469]
["bitfinex","SOLUSD",1764309352497,3.14,140.49,140.48,32.52158308]
["bitfinex","SOLUSD",1764309352672,3.14,140.49,140.48,23.42731502]
["bitfinex","SOLUSD",1764309353280,3.14,140.49,140.48,24.09731502]
["bitfinex","SOLUSD",1764309353677,3.14,140.49,140.48,27.50767884]
["bitfinex","SOLUSD",1764309353868,3.14,140.49,140.48,26.83767884]
["bitfinex","SOLUSD",1764309354100,3.14,140.49,140.48,23.42731502]
["bitfinex","SOLUSD",1764309354400,3.14,140.49,140.48,27.50767884]
["bitfinex","SOLUSD",1764309359923,3.14,140.49,140.48,11.19881484]
["bitfinex","SOLUSD",1764309362751,8.80994492,140.54,140.52,16.308864]
["bitfinex","SOLUSD",1764309363034,3.14,140.53,140.52,16.308864]
["bitfinex","SOLUSD",1764309363242,3.14,140.53,140.52,16.978864]
["bitfinex","SOLUSD",1764309363427,3.14,140.53,140.52,0.67]
["bitfinex","SOLUSD",1764309363845,3.14,140.53,140.52,16.978864]
["bitfinex","SOLUSD",1764309364136,3.14,140.53,140.52,20.38922782]
["bitfinex","SOLUSD",1764309364330,3.14,140.53,140.52,27.50565252]
["bitfinex","SOLUSD",1764309364752,3.14,140.53,140.52,26.83565252]
["bitfinex","SOLUSD",1764309365041,3.14,140.53,140.52,23.4252887]
["bitfinex","SOLUSD",1764309365237,3.14,140.53,140.52,26.83565252]
["bitfinex","SOLUSD",1764309367046,3.14,140.53,140.52,27.50565252]
["bitfinex","SOLUSD",1764309367216,3.14,140.53,140.52,30.64565252]
["bitfinex","SOLUSD",1764309373856,3.14,140.53,140.52,27.2352887]
["bitfinex","SOLUSD",1764309374046,3.14,140.53,140.52,30.64565252]
["bitfinex","SOLUSD",1764309376372,0.65,140.56,140.52,48.43671429]
["bitfinex","SOLUSD",1764309376571,0.65,140.56,140.54,3.41036382]
["bitfinex","SOLUSD",1764309377074,9.45994492,140.56,140.55,16.308864]
["bitfinex","SOLUSD",1764309377268,8.80994492,140.55,140.53,8.80994492]
["bitfinex","SOLUSD",1764309377457,0.69,140.55,140.54,16.308864]
["bitfinex","SOLUSD",1764309377659,0.69,140.54,140.53,16.308864]
["bitfinex","SOLUSD",1764309377859,0.69,140.54,140.53,19.71922782]
["bitfinex","SOLUSD",1764309378070,8.80994492,140.56,140.53,19.71922782]
["bitfinex","SOLUSD",1764309378376,0.69,140.55,140.54,23.42427598]
["bitfinex","SOLUSD",1764309379869,0.69,140.56,140.54,26.8346398]
["bitfinex","SOLUSD",1764309381976,0.69,140.56,140.55,10.52526954]
["bitfinex","SOLUSD",1764309382177,3.42432314,140.57,140.55,10.52526954]
["bitfinex","SOLUSD",1764309382373,4.11432314,140.57,140.55,10.52526954]
["bitfinex","SOLUSD",1764309382755,0.69,140.56,140.55,10.52526954]
["bitfinex","SOLUSD",1764309383976,4.11432314,140.57,140.55,10.52526954]
["bitfinex","SOLUSD",1764309384151,12.92426806,140.57,140.56,3.41036382]
["bitfinex","SOLUSD",1764309384976,12.92426806,140.57,140.55,10.52526954]
["bitfinex","SOLUSD",1764309385272,0.69,140.56,140.55,10.52526954]
["bitfinex","SOLUSD",1764309385876,0.69,140.56,140.55,16.308864]
["bitfinex","SOLUSD",1764309388078,0.69,140.56,140.55,23.42376972]
["bitfinex","SOLUSD",1764309391585,9.49994492,140.56,140.52,7.11607603]
["bitfinex","SOLUSD",1764309391879,11.49926819,140.56,140.52,12.23426806]
["bitfinex","SOLUSD",1764309392086,8.80994492,140.53,140.5,3.41036382]
["bitfinex","SOLUSD",1764309392254,8.80994492,140.53,140.47,17.78408075]
["bitfinex","SOLUSD",1764309392255,9.09426806,140.51,140.47,17.78408075]
["bitfinex","SOLUSD",1764309392456,9.09426806,140.51,140.48,3.41036382]
["bitfinex","SOLUSD",1764309392674,0.69,140.5,140.48,3.41036382]
["bitfinex","SOLUSD",1764309392986,0.69,140.5,140.49,16.308864]
["bitfinex","SOLUSD",1764309393461,0.83216157,140.5,140.47,10.52913054]
["bitfinex","SOLUSD",1764309393876,0.83216157,140.5,140.47,7.11876672]
["bitfinex","SOLUSD",1764309394678,8.95210649,140.49,140.46,0.1]
["bitfinex","SOLUSD",1764309394866,3.14,140.48,140.46,0.1]
["bitfinex","SOLUSD",1764309395063,3.83,140.48,140.46,0.1]
["bitfinex","SOLUSD",1764309395466,3.83,140.48,140.46,9.40117352]
["bitfinex","SOLUSD",1764309396578,3.83,140.48,140.46,7.21933052]
["bitfinex","SOLUSD",1764309397767,3.83,140.48,140.46,7.88933052]
["bitfinex","SOLUSD",1764309398462,3.83,140.48,140.46,7.21933052]
["bitfinex","SOLUSD",1764309399368,3.14,140.48,140.46,7.21933052]
["bitfinex","SOLUSD",1764309399687,3.14,140.48,140.46,7.88933052]
["bitfinex","SOLUSD",1764309400062,3.83,140.48,140.46,7.88933052]
["bitfinex","SOLUSD",1764309400587,3.14,140.48,140.46,7.21933052]
["bitfinex","SOLUSD",1764309400773,3.14,140.48,140.47,0.71]
["bitfinex","SOLUSD",1764309400968,3.14,140.48,140.46,7.21933052]
["bitfinex","SOLUSD",1764309401167,3.14,140.48,140.46,7.92933052]
["bitfinex","SOLUSD",1764309401369,3.8,140.48,140.46,7.92933052]
["bitfinex","SOLUSD",1764309405777,3.14,140.48,140.46,7.92933052]
["bitfinex","SOLUSD",1764309408889,3.8,140.48,140.46,7.92933052]
["bitfinex","SOLUSD",1764309409594,3.14,140.48,140.46,7.92933052]
["bitfinex","SOLUSD",1764309410391,3.8,140.48,140.46,7.92933052]
["bitfinex","SOLUSD",1764309414581,3.8,140.48,140.47,2.891843]
["bitfinex","SOLUSD",1764309414582,3.14,140.48,140.47,2.891843]
["bitfinex","SOLUSD",1764309414795,3.14,140.48,140.47,28.15281349]
["bitfinex","SOLUSD",1764309415597,3.14,140.48,140.47,19.200707]
["bitfinex","SOLUSD",1764309416599,3.14,140.48,140.47,26.31966478]
["bitfinex","SOLUSD",1764309419291,3.14,140.48,140.47,24.13782178]
["bitfinex","SOLUSD",1764309419601,3.14,140.48,140.47,26.31966478]
["bitfinex","SOLUSD",1764309419796,3.14,140.48,140.47,35.1296097]
["bitfinex","SOLUSD",1764309426803,3.14,140.48,140.47,18.8207457]
["bitfinex","SOLUSD",1764309427911,0.66,140.51,140.5,16.308864]
["bitfinex","SOLUSD",1764309428610,0.66,140.51,140.5,23.42630172]
["bitfinex","SOLUSD",1764309432318,0.66,140.51,140.5,25.60814472]
["bitfinex","SOLUSD",1764309432517,3.14,140.52,140.5,26.29814472]
["bitfinex","SOLUSD",1764309432817,3.86,140.52,140.51,2.181843]
["bitfinex","SOLUSD",1764309434622,3.86,140.52,140.51,23.42579517]
["bitfinex","SOLUSD",1764309448015,3.86,140.52,140.51,16.308864]
["bitfinex","SOLUSD",1764309448313,9.09426806,140.51,140.46,0.1]
["bitfinex","SOLUSD",1764309448511,9.09426806,140.49,140.46,0.1]
["bitfinex","SOLUSD",1764309448743,3.14,140.48,140.46,7.21942153]
["bitfinex","SOLUSD",1764309448925,3.86,140.48,140.46,7.21942153]
["bitfinex","SOLUSD",1764309449851,3.86,140.48,140.46,7.87942153]
["bitfinex","SOLUSD",1764309451234,3.86,140.48,140.46,10.06126453]
["bitfinex","SOLUSD",1764309453530,3.86,140.48,140.46,7.87942153]
["bitfinex","SOLUSD",1764309453733,3.86,140.48,140.46,7.21942153]
["bitfinex","SOLUSD",1764309454036,3.86,140.48,140.46,7.87942153]
["bitfinex","SOLUSD",1764309454435,3.86,140.48,140.47,16.308864]
["bitfinex","SOLUSD",1764309454626,3.86,140.48,140.46,7.21940309]
["bitfinex","SOLUSD",1764309455130,3.86,140.48,140.46,7.87940309]
["bitfinex","SOLUSD",1764309457237,0.72,140.47,140.46,7.21940309]
["bitfinex","SOLUSD",1764309457817,3.86,140.48,140.46,7.21940309]
["bitfinex","SOLUSD",1764309458139,3.86,140.48,140.46,7.87940309]
["bitfinex","SOLUSD",1764309460341,13.2232292,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309463452,9.81426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309467752,9.09426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309468253,9.80426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309469255,20.33218698,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309470348,9.80426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309470554,9.09426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309471455,9.80426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309479464,20.33218698,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309480576,16.92322584,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309482645,9.09426806,140.47,140.46,0.81]
["bitfinex","SOLUSD",1764309483267,9.09426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309487076,9.80426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309487765,9.09426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309488991,9.80426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309489190,9.09426806,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309490878,3.14,140.48,140.46,7.90946461]
["bitfinex","SOLUSD",1764309491079,3.14,140.48,140.46,11.31842575]
["bitfinex","SOLUSD",1764309491295,12.23426806,140.48,140.47,0.69]
["bitfinex","SOLUSD",1764309493403,3.14,140.48,140.47,0.69]
["bitfinex","SOLUSD",1764309494601,3.14,140.48,140.47,7.80895778]
["bitfinex","SOLUSD",1764309495603,3.14,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1764309495782,3.14,140.48,140.47,7.76895778]
["bitfinex","SOLUSD",1764309499734,3.14,140.48,140.47,11.17791892]
["bitfinex","SOLUSD",1764309501107,3.14,140.48,140.47,7.76895778]
["bitfinex","SOLUSD",1764309501306,3.14,140.48,140.47,11.17791892]
["bitfinex","SOLUSD",1764309511424,3.81,140.48,140.46,7.219255]
["bitfinex","SOLUSD",1764309511728,3.81,140.48,140.46,10.62821614]
["bitfinex","SOLUSD",1764309511932,3.81,140.48,140.46,11.27821614]
["bitfinex","SOLUSD",1764309513135,3.81,140.48,140.46,7.869255]
["bitfinex","SOLUSD",1764309514838,3.81,140.48,140.46,11.27821614]
["bitfinex","SOLUSD",1764309516638,3.81,140.48,140.46,10.05073083]
["bitfinex","SOLUSD",1764309517211,3.14,140.48,140.46,10.05073083]
["bitfinex","SOLUSD",1764309518135,3.81,140.48,140.46,10.05073083]
["bitfinex","SOLUSD",1764309519533,3.14,140.48,140.46,10.05073083]
["bitfinex","SOLUSD",1764309520218,3.81,140.48,140.46,10.05073083]
["bitfinex","SOLUSD",1764309520419,3.81,140.48,140.47,25.60929761]
["bitfinex","SOLUSD",1764309521839,3.14,140.48,140.47,26.28929761]
["bitfinex","SOLUSD",1764309524741,0.68,140.53,140.47,41.90521624]
["bitfinex","SOLUSD",1764309524936,3.14,140.52,140.5,18.49033983]
["bitfinex","SOLUSD",1764309525429,3.82,140.52,140.5,18.49033983]
["bitfinex","SOLUSD",1764309526245,3.82,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1764309526745,3.14,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1764309528043,3.82,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1764309528830,3.82,140.52,140.51,9.298407]
["bitfinex","SOLUSD",1764309534248,3.82,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1764309534441,3.14,140.52,140.51,9.298407]
["bitfinex","SOLUSD",1764309536458,3.82,140.52,140.51,9.298407]
["bitfinex","SOLUSD",1764309544663,3.14,140.52,140.51,9.298407]
["bitfinex","SOLUSD",1764309545243,3.82,140.52,140.51,9.298407]
["bitfinex","SOLUSD",1764309546942,3.82,140.52,140.5,25.60762278]
["bitfinex","SOLUSD",1764309547344,3.82,140.52,140.5,26.28762278]
["bitfinex","SOLUSD",1764309551258,3.14,140.52,140.5,26.28762278]
["bitfinex","SOLUSD",1764309555371,3.82,140.52,140.5,26.28762278]
["bitfinex","SOLUSD",1764309558071,3.14,140.52,140.5,26.28762278]
["bitfinex","SOLUSD",1764309558966,3.82,140.52,140.5,26.28762278]
["bitfinex","SOLUSD",1764309559186,3.14,140.52,140.5,26.28762278]
["bitfinex","SOLUSD",1764309559473,3.14,140.52,140.5,19.17033983]
["bitfinex","SOLUSD",1764309560381,0.68,140.51,140.5,16.308864]
["bitfinex","SOLUSD",1764309560594,8.80994492,140.5,140.46,2.94147583]
["bitfinex","SOLUSD",1764309560887,3.12,140.49,140.47,0.66]
["bitfinex","SOLUSD",1764309561060,3.12,140.49,140.48,16.308864]
["bitfinex","SOLUSD",1764309561479,3.12,140.49,140.47,19.15033983]
["bitfinex","SOLUSD",1764309565305,3.12,140.49,140.47,26.26922087]
["bitfinex","SOLUSD",1764309566908,3.12,140.49,140.48,0.66]
["bitfinex","SOLUSD",1764309567982,3.12,140.49,140.48,2.84147583]
["bitfinex","SOLUSD",1764309568380,3.12,140.49,140.48,9.95992685]
["bitfinex","SOLUSD",1764309568584,3.12,140.49,140.48,19.44987177]
["bitfinex","SOLUSD",1764309573745,3.12,140.49,140.48,17.26839594]
["bitfinex","SOLUSD",1764309573929,3.12,140.49,140.48,19.44987177]
["bitfinex","SOLUSD",1764309578527,3.12,140.49,140.48,20.67571285]
["bitfinex","SOLUSD",1764309585831,3.79,140.49,140.48,9.48994492]
["bitfinex","SOLUSD",1764309586209,3.79,140.49,140.47,23.42779389]
["bitfinex","SOLUSD",1764309586638,3.79,140.49,140.47,35.64505572]
["bitfinex","SOLUSD",1764309587432,3.79,140.49,140.47,26.8351108]
["bitfinex","SOLUSD",1764309588537,3.79,140.49,140.47,39.05237263]
["bitfinex","SOLUSD",1764309589416,3.79,140.49,140.47,39.77237263]
["bitfinex","SOLUSD",1764309589633,3.79,140.49,140.47,39.05237263]
["bitfinex","SOLUSD",1764309589836,3.79,140.49,140.47,39.77237263]
["bitfinex","SOLUSD",1764309590034,3.79,140.49,140.48,3.40731691]
["bitfinex","SOLUSD",1764309590534,3.79,140.49,140.47,39.77237263]
["bitfinex","SOLUSD",1764309592334,3.79,140.49,140.47,27.5551108]
["bitfinex","SOLUSD",1764309599553,3.79,140.49,140.48,3.40731691]
["bitfinex","SOLUSD",1764309600424,3.12,140.49,140.48,3.40731691]
["bitfinex","SOLUSD",1764309600618,3.79,140.49,140.48,3.40731691]
["bitfinex","SOLUSD",1764309602153,3.79,140.49,140.47,27.5551108]
["bitfinex","SOLUSD",1764309602356,16.21322584,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309602848,16.88322584,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309603249,20.29054275,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309603434,16.88322584,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309603628,19.73558081,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309605636,23.14289772,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764309608663,23.14289772,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1764309612656,9.81426806,140.46,140.44,1e-08]
["bitfinex","SOLUSD",1764309612860,31.95044897,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309613042,32.67044897,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309613230,35.52443206,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309614967,42.64440358,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309625259,42.36008044,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309625652,42.64440358,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309626052,42.50224201,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309626569,42.64440358,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309627469,26.33553958,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309629170,44.64440357,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309630548,41.23708666,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309630848,44.64440357,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309631163,42.64440358,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309631951,26.33553958,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309632271,44.64440357,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309632466,42.64440358,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309632783,44.64440357,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309637346,28.33553957,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1764309637551,25.11880892,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1764309637756,31.95044897,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1764309638065,32.66044897,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1764309638272,35.5146357,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1764309638570,34.29201846,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1764309639472,41.413004,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1764309643674,9.09426806,140.42,140.41,1e-08]
["bitfinex","SOLUSD",1764309643975,9.09426806,140.42,140.4,1e-08]
["bitfinex","SOLUSD",1764309643976,27.40313205,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1764309644278,33.43783172,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1764309644678,36.29262956,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1764309646289,43.41462941,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1764309649480,64.80462941,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1764309649682,43.41462941,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1764309654690,41.41462942,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1764309655266,43.41462941,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1764309655570,41.41462942,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1764309655768,9.09426806,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764309655966,11.98896773,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764309656382,14.84376557,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764309657089,11.9490659,140.4,140.39,0.82]
["bitfinex","SOLUSD",1764309657296,14.13376557,140.4,140.39,0.82]
["bitfinex","SOLUSD",1764309657664,21.25627269,140.4,140.39,0.82]
["bitfinex","SOLUSD",1764309657864,21.96627269,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764309659888,11.27896773,140.39,140.38,0.1]
["bitfinex","SOLUSD",1764309660083,15.12896773,140.39,140.38,0.1]
["bitfinex","SOLUSD",1764309660491,17.98376557,140.39,140.38,0.1]
["bitfinex","SOLUSD",1764309662087,25.10678002,140.39,140.38,0.1]
["bitfinex","SOLUSD",1764309662285,41.41564402,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764309662469,11.98896773,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764309662988,16.84417311,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764309663290,28.11313205,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1764309663470,33.43783172,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1764309663861,36.29344478,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1764309664066,34.29344479,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1764309664288,9.09426806,140.34,140.33,0.1]
["bitfinex","SOLUSD",1764309664591,9.09426806,140.34,140.33,0.72]
["bitfinex","SOLUSD",1764309664592,14.41896773,140.34,140.33,0.72]
["bitfinex","SOLUSD",1764309664970,17.27478467,140.34,140.33,0.72]
["bitfinex","SOLUSD",1764309665991,12.23426806,140.34,140.33,0.72]
["bitfinex","SOLUSD",1764309666295,21.54451996,140.34,140.33,0.72]
["bitfinex","SOLUSD",1764309668175,22.21543335,140.34,140.33,0.72]
["bitfinex","SOLUSD",1764309668490,24.40013302,140.34,140.33,0.72]
["bitfinex","SOLUSD",1764309669009,0.28432314,140.33,140.31,0.1]
["bitfinex","SOLUSD",1764309669181,11.27896773,140.33,140.31,0.1]
["bitfinex","SOLUSD",1764309669699,18.40502773,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309670995,21.26084467,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309671199,18.40502773,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309671506,21.26084467,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309673003,19.076145,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309673206,21.26084467,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309676007,11.950085,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309676325,14.13478467,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309677212,11.950085,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309677402,18.40502773,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309677601,21.26064079,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309679202,21.26064079,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764309679407,18.40502773,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309684622,21.54502773,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309688920,19.36032806,140.33,140.32,0.82]
["bitfinex","SOLUSD",1764309692223,21.54502773,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764309692413,9.09426806,140.32,140.31,0.1]
["bitfinex","SOLUSD",1764309692621,11.94896773,140.32,140.31,0.1]
["bitfinex","SOLUSD",1764309693126,14.80519251,140.32,140.31,0.1]
["bitfinex","SOLUSD",1764309693514,14.13519251,140.32,140.31,0.1]
["bitfinex","SOLUSD",1764309694108,14.80519251,140.32,140.31,0.1]
["bitfinex","SOLUSD",1764309694823,21.26176035,140.32,140.31,0.1]
["bitfinex","SOLUSD",1764309695018,21.93176035,140.32,140.31,0.1]
["bitfinex","SOLUSD",1764309695406,0.28432314,140.31,140.25,0.02]
["bitfinex","SOLUSD",1764309695601,9.09426806,140.29,140.25,7.15008759]
["bitfinex","SOLUSD",1764309695804,3.14,140.28,140.25,7.15008759]
["bitfinex","SOLUSD",1764309696827,3.14,140.28,140.25,0.02]
["bitfinex","SOLUSD",1764309697530,3.14,140.28,140.26,0.72]
["bitfinex","SOLUSD",1764309698332,9.09426806,140.27,140.26,0.72]
["bitfinex","SOLUSD",1764309705630,9.09426806,140.27,140.25,0.02]
["bitfinex","SOLUSD",1764309705832,3.14,140.26,140.25,0.68]
["bitfinex","SOLUSD",1764309708638,3.14,140.26,140.25,7.81012477]
["bitfinex","SOLUSD",1764309711230,12.23426806,140.26,140.25,0.02]
["bitfinex","SOLUSD",1764309711636,15.65379875,140.26,140.25,0.02]
["bitfinex","SOLUSD",1764309712332,23.50341517,140.26,140.25,0.02]
["bitfinex","SOLUSD",1764309713131,26.92294586,140.26,140.25,0.02]
["bitfinex","SOLUSD",1764309715127,23.50341517,140.26,140.25,0.02]
["bitfinex","SOLUSD",1764309715440,26.92294586,140.26,140.25,0.02]
["bitfinex","SOLUSD",1764309720344,9.09426806,140.25,140.18,0.1]
["bitfinex","SOLUSD",1764309720519,9.09426806,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309720720,12.23426806,140.19,140.18,0.76]
["bitfinex","SOLUSD",1764309723447,19.36744446,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309723648,23.50697515,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309724020,22.78697515,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309724832,3.14,140.19,140.18,0.76]
["bitfinex","SOLUSD",1764309726370,7.56385383,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309726734,23.50697515,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309727154,41.3485147,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309728158,37.92898401,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309728341,41.3485147,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309728847,23.50697515,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309729156,26.36564943,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309732658,12.23426806,140.19,140.18,0.8]
["bitfinex","SOLUSD",1764309733256,12.23426806,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309733855,3.14,140.19,140.18,0.8]
["bitfinex","SOLUSD",1764309734836,11.94994492,140.19,140.18,0.8]
["bitfinex","SOLUSD",1764309735067,12.23426806,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309737742,20.07744446,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309738143,23.49697515,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309738649,26.35585375,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764309742248,9.09426806,140.18,140.17,0.1]
["bitfinex","SOLUSD",1764309742455,13.22379875,140.18,140.17,0.1]
["bitfinex","SOLUSD",1764309743170,34.66998669,140.18,140.17,0.1]
["bitfinex","SOLUSD",1764309743371,13.22379875,140.18,140.1,0.8]
["bitfinex","SOLUSD",1764309743679,9.09426806,140.12,140.1,0.8]
["bitfinex","SOLUSD",1764309743976,12.23426806,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309744576,12.23426806,140.11,140.1,0.8]
["bitfinex","SOLUSD",1764309744947,12.23426806,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309745276,15.65379875,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309745879,12.23426806,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309746421,15.65379875,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309746678,12.23426806,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309746863,12.23426806,140.11,140.1,0.8]
["bitfinex","SOLUSD",1764309747179,3.14,140.11,140.1,0.8]
["bitfinex","SOLUSD",1764309749776,3.42432314,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309749981,15.65379875,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309750154,23.50104805,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309751858,19.37151736,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309752058,22.79104805,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309755186,23.50104805,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309760576,22.2758114,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309760780,9.09426806,140.11,140.1,0.8]
["bitfinex","SOLUSD",1764309760994,0.65,140.16,140.1,2.99429404]
["bitfinex","SOLUSD",1764309761200,3.14,140.15,140.1,17.108864]
["bitfinex","SOLUSD",1764309761369,3.14,140.15,140.11,0.7]
["bitfinex","SOLUSD",1764309761675,9.09426806,140.14,140.11,0.7]
["bitfinex","SOLUSD",1764309762598,8.80994492,140.14,140.11,7.83688722]
["bitfinex","SOLUSD",1764309762982,8.80994492,140.14,140.12,0.7]
["bitfinex","SOLUSD",1764309765195,8.80994492,140.14,140.12,7.83663318]
["bitfinex","SOLUSD",1764309765570,9.09426806,140.14,140.13,0.7]
["bitfinex","SOLUSD",1764309767408,0.28432314,140.13,140.1,0.8]
["bitfinex","SOLUSD",1764309767704,3.14,140.12,140.1,2.99429404]
["bitfinex","SOLUSD",1764309768006,3.14,140.12,140.11,2.19429404]
["bitfinex","SOLUSD",1764309768209,3.14,140.12,140.11,2.89429404]
["bitfinex","SOLUSD",1764309768503,3.14,140.12,140.11,0.7]
["bitfinex","SOLUSD",1764309768812,3.14,140.12,140.11,7.8372493]
["bitfinex","SOLUSD",1764309769099,3.14,140.12,140.11,26.34040734]
["bitfinex","SOLUSD",1764309769798,0.28432314,140.16,140.11,44.1835306]
["bitfinex","SOLUSD",1764309769974,3.14,140.14,140.13,2.19429404]
["bitfinex","SOLUSD",1764309770611,3.14,140.14,140.13,2.89429404]
["bitfinex","SOLUSD",1764309771173,3.14,140.14,140.13,10.03052468]
["bitfinex","SOLUSD",1764309776507,3.14,140.14,140.13,7.83623064]
["bitfinex","SOLUSD",1764309776802,3.14,140.14,140.13,10.03052468]
["bitfinex","SOLUSD",1764309781693,3.14,140.17,140.13,44.17996528]
["bitfinex","SOLUSD",1764309781887,3.14,140.17,140.16,16.308864]
["bitfinex","SOLUSD",1764309782195,3.14,140.17,140.16,17.008864]
["bitfinex","SOLUSD",1764309782399,14.93640053,140.17,140.13,24.97680724]
["bitfinex","SOLUSD",1764309782595,0.65,140.16,140.13,24.97680724]
["bitfinex","SOLUSD",1764309783109,8.80994492,140.15,140.12,7.13669028]
["bitfinex","SOLUSD",1764309783308,0.65,140.14,140.12,7.13669028]
["bitfinex","SOLUSD",1764309783506,3.14,140.13,140.12,23.44555428]
["bitfinex","SOLUSD",1764309786094,12.59994492,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764309786299,12.59994492,140.13,140.1,0.8]
["bitfinex","SOLUSD",1764309786610,12.59994492,140.13,140.1,7.93764163]
["bitfinex","SOLUSD",1764309788210,3.14,140.13,140.1,27.27633252]
["bitfinex","SOLUSD",1764309788406,3.14,140.13,140.11,0.7]
["bitfinex","SOLUSD",1764309790385,3.14,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1764309793518,3.14,140.13,140.11,7.83703548]
["bitfinex","SOLUSD",1764309793695,3.14,140.13,140.11,7.13703548]
["bitfinex","SOLUSD",1764309793991,3.14,140.13,140.11,7.84703548]
["bitfinex","SOLUSD",1764309796323,3.14,140.13,140.11,7.13703548]
["bitfinex","SOLUSD",1764309796927,3.14,140.13,140.11,0.71]
["bitfinex","SOLUSD",1764309797300,3.14,140.13,140.1,27.98644963]
["bitfinex","SOLUSD",1764309797500,3.79,140.13,140.1,27.98644963]
["bitfinex","SOLUSD",1764309798025,3.14,140.13,140.1,27.98644963]
["bitfinex","SOLUSD",1764309798215,0.65,140.12,140.1,7.23775874]
["bitfinex","SOLUSD",1764309801433,3.14,140.11,140.1,7.23775874]
["bitfinex","SOLUSD",1764309804012,12.88426806,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309806321,12.23426806,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309806829,12.88426806,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309810428,12.23426806,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309811135,12.88426806,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309812022,12.88426806,140.11,140.1,0.81]
["bitfinex","SOLUSD",1764309812023,3.14,140.11,140.1,0.81]
["bitfinex","SOLUSD",1764309812415,3.14,140.11,140.1,7.94775874]
["bitfinex","SOLUSD",1764309812837,3.14,140.11,140.1,7.23775874]
["bitfinex","SOLUSD",1764309814107,3.79,140.11,140.1,7.23775874]
["bitfinex","SOLUSD",1764309814512,3.14,140.11,140.1,7.23775874]
["bitfinex","SOLUSD",1764309814828,3.79,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309815340,3.14,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309815938,3.79,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309816528,3.14,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309816734,3.14,140.11,140.1,3.00429404]
["bitfinex","SOLUSD",1764309816917,3.14,140.11,140.1,7.94775874]
["bitfinex","SOLUSD",1764309817235,3.14,140.11,140.1,10.14205278]
["bitfinex","SOLUSD",1764309820237,3.14,140.11,140.1,7.23775874]
["bitfinex","SOLUSD",1764309820416,3.14,140.11,140.1,7.92775874]
["bitfinex","SOLUSD",1764309820616,3.14,140.11,140.1,10.12205278]
["bitfinex","SOLUSD",1764309821021,3.14,140.11,140.1,7.92775874]
["bitfinex","SOLUSD",1764309821912,3.14,140.11,140.1,10.12205278]
["bitfinex","SOLUSD",1764309822522,3.14,140.11,140.1,11.35354611]
["bitfinex","SOLUSD",1764309825946,3.86,140.11,140.1,16.408864]
["bitfinex","SOLUSD",1764309826149,3.86,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309830358,3.14,140.11,140.1,4.21578737]
["bitfinex","SOLUSD",1764309831438,3.14,140.11,140.1,11.35354611]
["bitfinex","SOLUSD",1764309832937,3.14,140.11,140.1,10.66354611]
["bitfinex","SOLUSD",1764309833559,3.14,140.11,140.1,11.35354611]
["bitfinex","SOLUSD",1764309834143,3.14,140.11,140.1,10.66354611]
["bitfinex","SOLUSD",1764309835174,3.14,140.11,140.1,11.35354611]
["bitfinex","SOLUSD",1764309838471,3.14,140.11,140.1,7.92775874]
["bitfinex","SOLUSD",1764309838654,3.14,140.11,140.1,11.35354611]
["bitfinex","SOLUSD",1764309841681,3.86,140.15,140.1,29.19794296]
["bitfinex","SOLUSD",1764309841873,3.86,140.15,140.12,3.42578737]
["bitfinex","SOLUSD",1764309842376,3.14,140.15,140.14,3.42578737]
["bitfinex","SOLUSD",1764309843280,3.14,140.15,140.14,10.56150879]
["bitfinex","SOLUSD",1764309844578,3.14,140.15,140.14,11.25150879]
["bitfinex","SOLUSD",1764309845362,0.72,140.18,140.14,29.09081234]
["bitfinex","SOLUSD",1764309845568,0.72,140.18,140.15,3.42578737]
["bitfinex","SOLUSD",1764309847377,0.72,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764309850583,3.14,140.19,140.17,3.42578737]
["bitfinex","SOLUSD",1764309850786,3.14,140.19,140.18,3.42578737]
["bitfinex","SOLUSD",1764309850961,3.84,140.19,140.17,3.42578737]
["bitfinex","SOLUSD",1764309852865,3.84,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1764309853575,3.84,140.19,140.17,3.42578737]
["bitfinex","SOLUSD",1764309853576,3.84,140.19,140.16,24.11316061]
["bitfinex","SOLUSD",1764309853875,3.84,140.19,140.17,3.42578737]
["bitfinex","SOLUSD",1764309854077,3.84,140.19,140.18,3.42578737]
["bitfinex","SOLUSD",1764309854480,3.14,140.19,140.18,19.73465137]
["bitfinex","SOLUSD",1764309854677,3.14,140.19,140.18,26.86833663]
["bitfinex","SOLUSD",1764309855389,3.84,140.19,140.18,26.86833663]
["bitfinex","SOLUSD",1764309855572,3.14,140.19,140.18,26.86833663]
["bitfinex","SOLUSD",1764309857269,3.14,140.19,140.18,27.53833663]
["bitfinex","SOLUSD",1764309857793,3.14,140.19,140.18,26.86833663]
["bitfinex","SOLUSD",1764309859387,3.84,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1764309859584,3.84,140.19,140.18,10.55947263]
["bitfinex","SOLUSD",1764309866406,3.84,140.19,140.18,26.86833663]
["bitfinex","SOLUSD",1764309868206,3.84,140.19,140.18,23.44254926]
["bitfinex","SOLUSD",1764309868501,3.84,140.19,140.18,26.86833663]
["bitfinex","SOLUSD",1764309869407,8.80994492,140.18,140.09,41.59657947]
["bitfinex","SOLUSD",1764309869591,0.28432314,140.17,140.14,3.42578737]
["bitfinex","SOLUSD",1764309869905,0.98432314,140.17,140.14,19.73465137]
["bitfinex","SOLUSD",1764309870408,0.7,140.16,140.14,26.87024403]
["bitfinex","SOLUSD",1764309870583,0.7,140.16,140.14,23.44445666]
["bitfinex","SOLUSD",1764309871323,3.14,140.15,140.14,23.44445666]
["bitfinex","SOLUSD",1764309871883,3.14,140.15,140.14,26.87024403]
["bitfinex","SOLUSD",1764309875489,3.84,140.15,140.14,26.87024403]
["bitfinex","SOLUSD",1764309879699,3.84,140.15,140.12,7.13630819]
["bitfinex","SOLUSD",1764309879899,3.84,140.15,140.13,3.42578737]
["bitfinex","SOLUSD",1764309879900,0.7,140.14,140.13,3.42578737]
["bitfinex","SOLUSD",1764309880911,3.86,140.15,140.13,3.42578737]
["bitfinex","SOLUSD",1764309881107,3.86,140.15,140.13,10.5615583]
["bitfinex","SOLUSD",1764309881404,3.86,140.15,140.14,3.42578737]
["bitfinex","SOLUSD",1764309882500,3.86,140.15,140.14,2.19158569]
["bitfinex","SOLUSD",1764309883101,3.86,140.15,140.13,9.32735662]
["bitfinex","SOLUSD",1764309883721,0.72,140.14,140.13,9.32735662]
["bitfinex","SOLUSD",1764309885326,0.72,140.14,140.13,7.13577093]
["bitfinex","SOLUSD",1764309885714,0.72,140.14,140.13,9.32735662]
["bitfinex","SOLUSD",1764309888109,1.00432314,140.14,140.1,2.29158569]
["bitfinex","SOLUSD",1764309888322,0.72,140.13,140.1,9.42892791]
["bitfinex","SOLUSD",1764309888628,0.72,140.13,140.1,25.73779191]
["bitfinex","SOLUSD",1764309889536,0.72,140.13,140.1,16.408864]
["bitfinex","SOLUSD",1764309890516,7.85624784,140.13,140.1,16.408864]
["bitfinex","SOLUSD",1764309890918,0.72,140.12,140.1,16.408864]
["bitfinex","SOLUSD",1764309891125,3.14,140.11,140.1,16.408864]
["bitfinex","SOLUSD",1764309891531,3.86,140.11,140.1,16.408864]
["bitfinex","SOLUSD",1764309893145,3.86,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309896035,3.14,140.11,140.1,0.79]
["bitfinex","SOLUSD",1764309896237,3.14,140.12,140.1,2.98158569]
["bitfinex","SOLUSD",1764309896422,3.14,140.12,140.11,2.19158569]
["bitfinex","SOLUSD",1764309898242,3.14,140.12,140.11,9.32883499]
["bitfinex","SOLUSD",1764309900721,3.86,140.12,140.11,2.19158569]
["bitfinex","SOLUSD",1764309901749,3.86,140.12,140.1,7.23775874]
["bitfinex","SOLUSD",1764309901930,3.14,140.12,140.11,9.32883499]
["bitfinex","SOLUSD",1764309902133,3.14,140.12,140.11,7.8272493]
["bitfinex","SOLUSD",1764309902334,3.14,140.12,140.11,42.5572115]
["bitfinex","SOLUSD",1764309903144,3.86,140.15,140.11,42.5572115]
["bitfinex","SOLUSD",1764309903342,3.86,140.15,140.14,2.19158569]
["bitfinex","SOLUSD",1764309903741,3.14,140.15,140.14,18.50044969]
["bitfinex","SOLUSD",1764309903949,3.14,140.15,140.14,47.07316421]
["bitfinex","SOLUSD",1764309906332,3.86,140.15,140.13,7.13617367]
["bitfinex","SOLUSD",1764309906532,0.72,140.14,140.13,9.32775936]
["bitfinex","SOLUSD",1764309906950,3.86,140.15,140.13,9.32775936]
["bitfinex","SOLUSD",1764309909345,0.72,140.14,140.13,9.32775936]
["bitfinex","SOLUSD",1764309913935,3.84,140.15,140.13,9.32775936]
["bitfinex","SOLUSD",1764309914164,3.84,140.15,140.14,2.19158569]
["bitfinex","SOLUSD",1764309915661,3.14,140.15,140.14,9.32730711]
["bitfinex","SOLUSD",1764309916571,3.84,140.15,140.14,9.32730711]
["bitfinex","SOLUSD",1764309916774,3.84,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1764309918373,3.84,140.15,140.14,2.19158569]
["bitfinex","SOLUSD",1764309918751,3.84,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1764309919082,3.84,140.15,140.13,9.32781633]
["bitfinex","SOLUSD",1764309919291,3.84,140.15,140.14,2.19158569]
["bitfinex","SOLUSD",1764309919489,3.84,140.15,140.14,9.32730711]
["bitfinex","SOLUSD",1764309921193,3.84,140.15,140.14,2.19158569]
["bitfinex","SOLUSD",1764309922000,12.93426806,140.15,140.12,16.308864]
["bitfinex","SOLUSD",1764309922292,0.7,140.14,140.12,25.63717237]
["bitfinex","SOLUSD",1764309923692,0.7,140.14,140.12,23.44558668]
["bitfinex","SOLUSD",1764309923877,0.98432314,140.14,140.11,9.32862428]
["bitfinex","SOLUSD",1764309924079,0.98432314,140.14,140.12,2.19158569]
["bitfinex","SOLUSD",1764309924285,0.7,140.13,140.12,2.19158569]
["bitfinex","SOLUSD",1764309926991,0.7,140.13,140.11,9.32862428]
["bitfinex","SOLUSD",1764309927194,3.14,140.12,140.11,9.32862428]
["bitfinex","SOLUSD",1764309927385,3.14,140.12,140.1,9.42915837]
["bitfinex","SOLUSD",1764309927580,0.7,140.11,140.1,9.42915837]
["bitfinex","SOLUSD",1764309927795,3.84,140.12,140.1,25.73802237]
["bitfinex","SOLUSD",1764309928298,3.84,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764309928299,0.7,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309928514,11.98585375,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764309928795,8.80994492,140.1,140.04,11.00153061]
["bitfinex","SOLUSD",1764309928974,9.09426806,140.08,140.04,15.95074368]
["bitfinex","SOLUSD",1764309929178,9.09426806,140.08,140.04,25.64124845]
["bitfinex","SOLUSD",1764309929378,0.7,140.07,140.04,25.64124845]
["bitfinex","SOLUSD",1764309929600,3.14,140.06,140.04,25.64124845]
["bitfinex","SOLUSD",1764309929978,3.84,140.06,140.04,23.44966276]
["bitfinex","SOLUSD",1764309930306,3.84,140.06,140.05,2.19158569]
["bitfinex","SOLUSD",1764309930493,3.14,140.06,140.05,2.19158569]
["bitfinex","SOLUSD",1764309931091,3.84,140.06,140.05,9.33189272]
["bitfinex","SOLUSD",1764309931291,3.14,140.06,140.05,9.33189272]
["bitfinex","SOLUSD",1764309933497,3.84,140.06,140.05,9.33189272]
["bitfinex","SOLUSD",1764309933676,3.14,140.06,140.05,9.33189272]
["bitfinex","SOLUSD",1764309934281,6.03158569,140.06,140.03,16.408864]
["bitfinex","SOLUSD",1764309934501,3.84,140.06,140.03,0.1]
["bitfinex","SOLUSD",1764309934704,12.23426806,140.06,140.04,2.19158569]
["bitfinex","SOLUSD",1764309934883,12.23426806,140.06,140.03,2.29158569]
["bitfinex","SOLUSD",1764309935079,0.7,140.05,140.03,9.43284311]
["bitfinex","SOLUSD",1764309935675,0.7,140.05,140.04,2.19158569]
["bitfinex","SOLUSD",1764309935883,9.09426806,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764309936303,9.79426806,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764309938379,9.79426806,140.04,140.03,2.29158569]
["bitfinex","SOLUSD",1764309939402,9.79426806,140.04,140.03,9.43291254]
["bitfinex","SOLUSD",1764309939804,9.79426806,140.06,140.03,10.13291254]
["bitfinex","SOLUSD",1764309940104,0.7,140.08,140.05,2.19158569]
["bitfinex","SOLUSD",1764309940311,9.79426806,140.08,140.07,2.19158569]
["bitfinex","SOLUSD",1764309941015,12.93426806,140.08,140.07,2.19158569]
["bitfinex","SOLUSD",1764309941406,12.79210649,140.08,140.07,9.33087318]
["bitfinex","SOLUSD",1764309941817,12.93426806,140.08,140.07,9.33087318]
["bitfinex","SOLUSD",1764309942002,12.23426806,140.08,140.07,9.33087318]
["bitfinex","SOLUSD",1764309942395,12.89426806,140.08,140.07,9.33087318]
["bitfinex","SOLUSD",1764309943102,0.66,140.1,140.07,27.17909192]
["bitfinex","SOLUSD",1764309943308,3.14,140.09,140.07,24.98750623]
["bitfinex","SOLUSD",1764309943710,3.8,140.09,140.07,24.98750623]
["bitfinex","SOLUSD",1764309944510,3.8,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764309944715,3.8,140.09,140.08,10.5659686]
["bitfinex","SOLUSD",1764309945288,3.8,140.09,140.07,24.98750623]
["bitfinex","SOLUSD",1764309945516,0.66,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1764309946829,0.66,140.08,140.07,10.56647825]
["bitfinex","SOLUSD",1764309949607,9.75426806,140.08,140.07,3.42719076]
["bitfinex","SOLUSD",1764309949998,0.66,140.08,140.07,3.42719076]
["bitfinex","SOLUSD",1764309952015,0.66,140.08,140.07,10.56647825]
["bitfinex","SOLUSD",1764309957096,3.14,140.09,140.07,10.56647825]
["bitfinex","SOLUSD",1764309957097,3.8,140.09,140.07,10.56647825]
["bitfinex","SOLUSD",1764309957437,3.14,140.09,140.08,3.42719076]
["bitfinex","SOLUSD",1764309957600,3.14,140.09,140.08,11.2759686]
["bitfinex","SOLUSD",1764309959200,3.14,140.1,140.08,29.1229132]
["bitfinex","SOLUSD",1764309959401,3.14,140.1,140.09,3.42719076]
["bitfinex","SOLUSD",1764309960303,3.14,140.1,140.09,11.27545901]
["bitfinex","SOLUSD",1764309960828,3.14,140.1,140.09,10.56545901]
["bitfinex","SOLUSD",1764309961525,3.14,140.1,140.09,11.27545901]
["bitfinex","SOLUSD",1764309964349,3.14,140.1,140.09,10.56545901]
["bitfinex","SOLUSD",1764309964636,3.14,140.1,140.09,11.27545901]
["bitfinex","SOLUSD",1764309965005,3.14,140.1,140.09,10.56545901]
["bitfinex","SOLUSD",1764309965207,3.14,140.1,140.09,11.27545901]
["bitfinex","SOLUSD",1764309967425,3.14,140.1,140.09,10.56545901]
["bitfinex","SOLUSD",1764309967630,3.8,140.1,140.09,10.56545901]
["bitfinex","SOLUSD",1764309967812,3.14,140.1,140.09,10.56545901]
["bitfinex","SOLUSD",1764309981046,3.14,140.1,140.09,11.28545901]
["bitfinex","SOLUSD",1764309981219,3.14,140.1,140.09,10.56545901]
["bitfinex","SOLUSD",1764309983352,3.14,140.1,140.09,11.28545901]
["bitfinex","SOLUSD",1764309983941,12.80210649,140.14,140.09,32.27112965]
["bitfinex","SOLUSD",1764309984117,12.94426806,140.14,140.13,3.42719076]
["bitfinex","SOLUSD",1764309984323,12.23426806,140.14,140.13,3.42719076]
["bitfinex","SOLUSD",1764309985046,12.94426806,140.14,140.13,3.42719076]
["bitfinex","SOLUSD",1764309986247,3.14,140.14,140.13,14.71061216]
["bitfinex","SOLUSD",1764309986420,3.14,140.14,140.13,10.5634214]
["bitfinex","SOLUSD",1764309987926,3.14,140.14,140.13,13.99061216]
["bitfinex","SOLUSD",1764309989641,3.14,140.14,140.13,10.5634214]
["bitfinex","SOLUSD",1764309991036,3.14,140.14,140.12,0.72]
["bitfinex","SOLUSD",1764309991037,12.80210649,140.14,140.12,7.13661287]
["bitfinex","SOLUSD",1764309991233,11.94994492,140.14,140.13,3.42719076]
["bitfinex","SOLUSD",1764309991764,12.65994492,140.14,140.13,3.42719076]
["bitfinex","SOLUSD",1764309992450,12.80210649,140.14,140.13,3.42719076]
["bitfinex","SOLUSD",1764309994156,12.80210649,140.14,140.11,17.8425382]
["bitfinex","SOLUSD",1764309994157,9.09426806,140.13,140.11,3.42719076]
["bitfinex","SOLUSD",1764309994334,9.80426806,140.13,140.1,3.42719076]
["bitfinex","SOLUSD",1764309994534,0.71,140.12,140.11,3.42719076]
["bitfinex","SOLUSD",1764309994961,9.80426806,140.12,140.11,3.42719076]
["bitfinex","SOLUSD",1764310000457,0.66,140.13,140.11,10.56444006]
["bitfinex","SOLUSD",1764310000657,9.75426806,140.13,140.12,3.42719076]
["bitfinex","SOLUSD",1764310002446,9.75426806,140.13,140.12,10.56393069]
["bitfinex","SOLUSD",1764310004573,9.75426806,140.13,140.12,2.19221864]
["bitfinex","SOLUSD",1764310005768,9.75426806,140.13,140.09,7.13797253]
["bitfinex","SOLUSD",1764310005959,8.80994492,140.11,140.1,2.19221864]
["bitfinex","SOLUSD",1764310006171,3.14,140.11,140.1,2.19221864]
["bitfinex","SOLUSD",1764310008081,3.14,140.11,140.1,9.32997738]
["bitfinex","SOLUSD",1764310008255,3.14,140.11,140.1,10.02997738]
["bitfinex","SOLUSD",1764310011779,3.14,140.11,140.1,9.32997738]
["bitfinex","SOLUSD",1764310011981,3.14,140.11,140.1,10.02997738]
["bitfinex","SOLUSD",1764310012883,8.80994492,140.19,140.1,27.87437423]
["bitfinex","SOLUSD",1764310013077,8.80994492,140.16,140.15,2.19221864]
["bitfinex","SOLUSD",1764310013378,9.09426806,140.16,140.15,2.19221864]
["bitfinex","SOLUSD",1764310013579,9.75426806,140.16,140.15,2.19221864]
["bitfinex","SOLUSD",1764310016657,9.75426806,140.16,140.14,2.19221864]
["bitfinex","SOLUSD",1764310016859,0.66,140.15,140.14,2.19221864]
["bitfinex","SOLUSD",1764310017877,0.66,140.15,140.14,9.32794006]
["bitfinex","SOLUSD",1764310018078,0.66,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1764310018271,0.66,140.15,140.14,9.32794006]
["bitfinex","SOLUSD",1764310020287,9.09426806,140.17,140.14,10.02794006]
["bitfinex","SOLUSD",1764310020584,9.75426806,140.17,140.16,2.19221864]
["bitfinex","SOLUSD",1764310020780,9.75426806,140.17,140.14,25.67502497]
["bitfinex","SOLUSD",1764310020781,9.09426806,140.17,140.14,27.16724361]
["bitfinex","SOLUSD",1764310020984,0.66,140.16,140.14,27.16724361]
["bitfinex","SOLUSD",1764310021564,9.09426806,140.17,140.15,2.19221864]
["bitfinex","SOLUSD",1764310021772,0.66,140.16,140.14,24.97502497]
["bitfinex","SOLUSD",1764310022370,0.66,140.16,140.14,17.83930355]
["bitfinex","SOLUSD",1764310022866,0.66,140.16,140.15,2.19221864]
["bitfinex","SOLUSD",1764310025086,0.66,140.16,140.15,9.32743091]
["bitfinex","SOLUSD",1764310029494,9.09426806,140.17,140.15,9.32743091]
["bitfinex","SOLUSD",1764310029683,0.66,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1764310030408,3.14,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1764310030607,0.67,140.17,140.14,25.67502497]
["bitfinex","SOLUSD",1764310030808,0.67,140.17,140.16,2.19221864]
["bitfinex","SOLUSD",1764310031813,0.67,140.17,140.14,25.67502497]
["bitfinex","SOLUSD",1764310032014,0.67,140.17,140.16,2.19221864]
["bitfinex","SOLUSD",1764310032229,0.67,140.17,140.16,9.32692183]
["bitfinex","SOLUSD",1764310033116,3.14,140.18,140.16,9.32692183]
["bitfinex","SOLUSD",1764310033300,3.81,140.18,140.17,2.19221864]
["bitfinex","SOLUSD",1764310034494,3.81,140.18,140.17,9.32641283]
["bitfinex","SOLUSD",1764310034994,3.81,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1764310035194,3.81,140.18,140.17,9.32641283]
["bitfinex","SOLUSD",1764310035824,3.81,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764310036111,0.72,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764310036310,0.72,140.18,140.17,2.19221864]
["bitfinex","SOLUSD",1764310036512,3.86,140.18,140.17,2.19221864]
["bitfinex","SOLUSD",1764310036815,3.86,140.18,140.17,9.32641283]
["bitfinex","SOLUSD",1764310040218,3.86,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764310040399,3.86,140.18,140.17,2.19221864]
["bitfinex","SOLUSD",1764310044220,3.86,140.18,140.15,16.308864]
["bitfinex","SOLUSD",1764310044426,3.86,140.18,140.17,2.19221864]
["bitfinex","SOLUSD",1764310052335,3.86,140.18,140.16,7.13451534]
["bitfinex","SOLUSD",1764310052631,3.86,140.18,140.17,2.19221864]
["bitfinex","SOLUSD",1764310056820,8.80994492,140.22,140.17,26.29527683]
["bitfinex","SOLUSD",1764310057018,0.2,140.25,140.17,9.09426806]
["bitfinex","SOLUSD",1764310057019,8.80994492,140.2,140.17,9.09426806]
["bitfinex","SOLUSD",1764310057220,3.14,140.19,140.17,9.09426806]
["bitfinex","SOLUSD",1764310057426,3.86,140.19,140.17,9.09426806]
["bitfinex","SOLUSD",1764310057625,0.72,140.18,140.17,9.09426806]
["bitfinex","SOLUSD",1764310057833,0.72,140.18,140.16,2.19221864]
["bitfinex","SOLUSD",1764310058842,0.72,140.18,140.16,9.32658126]
["bitfinex","SOLUSD",1764310061958,0.72,140.18,140.16,7.13436262]
["bitfinex","SOLUSD",1764310062164,0.72,140.18,140.16,9.32658126]
["bitfinex","SOLUSD",1764310062462,0.72,140.18,140.16,7.13436262]
["bitfinex","SOLUSD",1764310062635,0.72,140.18,140.17,2.19221864]
["bitfinex","SOLUSD",1764310065735,9.81426806,140.18,140.15,23.44385444]
["bitfinex","SOLUSD",1764310065931,0.28432314,140.16,140.13,2.19221864]
["bitfinex","SOLUSD",1764310066241,9.09426806,140.14,140.12,2.19221864]
["bitfinex","SOLUSD",1764310066659,0.72,140.13,140.12,3.42579332]
["bitfinex","SOLUSD",1764310067862,9.09426806,140.14,140.12,3.42579332]
["bitfinex","SOLUSD",1764310068034,9.81426806,140.14,140.12,3.42579332]
["bitfinex","SOLUSD",1764310068238,0.72,140.13,140.11,23.44601464]
["bitfinex","SOLUSD",1764310068567,9.81426806,140.14,140.12,3.42579332]
["bitfinex","SOLUSD",1764310068858,3.14,140.13,140.12,3.42579332]
["bitfinex","SOLUSD",1764310072161,3.14,140.13,140.12,10.56253325]
["bitfinex","SOLUSD",1764310072869,0.72,140.17,140.12,11.26253325]
["bitfinex","SOLUSD",1764310073164,0.72,140.17,140.16,3.42579332]
["bitfinex","SOLUSD",1764310073473,3.86,140.17,140.16,3.42579332]
["bitfinex","SOLUSD",1764310075465,3.86,140.17,140.15,10.5609228]
["bitfinex","SOLUSD",1764310076265,3.86,140.17,140.16,3.42579332]
["bitfinex","SOLUSD",1764310077883,3.14,140.17,140.16,3.42579332]
["bitfinex","SOLUSD",1764310078558,3.14,140.17,140.16,10.56049651]
["bitfinex","SOLUSD",1764310081465,3.14,140.17,140.16,11.26049651]
["bitfinex","SOLUSD",1764310082179,3.14,140.17,140.16,10.56049651]
["bitfinex","SOLUSD",1764310085880,3.14,140.17,140.16,11.26049651]
["bitfinex","SOLUSD",1764310086090,3.14,140.17,140.16,10.56049651]
["bitfinex","SOLUSD",1764310086822,3.14,140.17,140.16,11.26049651]
["bitfinex","SOLUSD",1764310087101,3.14,140.17,140.16,20.07044143]
["bitfinex","SOLUSD",1764310095402,0.69,140.2,140.19,16.308864]
["bitfinex","SOLUSD",1764310095602,0.69,140.2,140.19,19.73465732]
["bitfinex","SOLUSD",1764310097221,0.69,140.2,140.19,26.86783372]
["bitfinex","SOLUSD",1764310107138,3.14,140.21,140.19,26.86783372]
["bitfinex","SOLUSD",1764310107449,3.8,140.21,140.19,26.86783372]
["bitfinex","SOLUSD",1764310107949,3.14,140.21,140.2,10.55846093]
["bitfinex","SOLUSD",1764310108242,3.8,140.21,140.2,10.55846093]
["bitfinex","SOLUSD",1764310111520,0.28432314,140.2,140.13,0.66]
["bitfinex","SOLUSD",1764310111741,9.75426806,140.2,140.17,3.42579332]
["bitfinex","SOLUSD",1764310112242,0.66,140.19,140.17,3.42579332]
["bitfinex","SOLUSD",1764310115546,0.66,140.19,140.16,10.56044025]
["bitfinex","SOLUSD",1764310115727,9.09426806,140.18,140.15,26.86981497]
["bitfinex","SOLUSD",1764310116054,7.79331826,140.19,140.15,23.44402165]
["bitfinex","SOLUSD",1764310116055,3.14,140.17,140.15,23.44402165]
["bitfinex","SOLUSD",1764310116253,3.14,140.17,140.15,24.10402165]
["bitfinex","SOLUSD",1764310117150,3.14,140.17,140.16,3.42579332]
["bitfinex","SOLUSD",1764310117533,3.14,140.17,140.16,10.56049651]
["bitfinex","SOLUSD",1764310122965,3.14,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1764310123166,3.14,140.17,140.16,10.56049651]
["bitfinex","SOLUSD",1764310125171,3.86,140.17,140.16,10.56049651]
["bitfinex","SOLUSD",1764310126276,3.14,140.17,140.16,10.56049651]
["bitfinex","SOLUSD",1764310126653,3.14,140.17,140.16,9.32538771]
["bitfinex","SOLUSD",1764310127073,3.14,140.17,140.16,9.99538771]
["bitfinex","SOLUSD",1764310128081,3.14,140.17,140.16,9.32538771]
["bitfinex","SOLUSD",1764310129369,3.86,140.17,140.16,9.32538771]
["bitfinex","SOLUSD",1764310130666,3.86,140.17,140.16,2.19068452]
["bitfinex","SOLUSD",1764310131181,3.86,140.17,140.16,9.32538771]
["bitfinex","SOLUSD",1764310132057,3.14,140.17,140.16,9.99538771]
["bitfinex","SOLUSD",1764310132259,3.86,140.17,140.16,9.32538771]
["bitfinex","SOLUSD",1764310140869,3.14,140.17,140.16,9.32538771]
["bitfinex","SOLUSD",1764310142201,3.86,140.17,140.16,9.32538771]
["bitfinex","SOLUSD",1764310143889,3.14,140.17,140.16,9.99538771]
["bitfinex","SOLUSD",1764310144093,0.72,140.2,140.16,27.8321457]
["bitfinex","SOLUSD",1764310144425,3.86,140.2,140.19,2.19068452]
["bitfinex","SOLUSD",1764310145311,3.86,140.2,140.19,9.32386092]
["bitfinex","SOLUSD",1764310146110,3.14,140.2,140.19,9.32386092]
["bitfinex","SOLUSD",1764310146299,3.86,140.2,140.19,9.32386092]
["bitfinex","SOLUSD",1764310147722,3.86,140.2,140.16,7.13470319]
["bitfinex","SOLUSD",1764310147907,0.72,140.19,140.18,2.19068452]
["bitfinex","SOLUSD",1764310149919,0.72,140.19,140.18,9.32436978]
["bitfinex","SOLUSD",1764310151617,0.28432314,140.21,140.18,9.32436978]
["bitfinex","SOLUSD",1764310151833,0.95432314,140.22,140.2,2.19068452]
["bitfinex","SOLUSD",1764310152035,3.81,140.21,140.2,2.19068452]
["bitfinex","SOLUSD",1764310152710,3.14,140.21,140.2,2.19068452]
["bitfinex","SOLUSD",1764310153237,3.84,140.21,140.2,2.19068452]
["bitfinex","SOLUSD",1764310153914,3.84,140.21,140.2,9.32335213]
["bitfinex","SOLUSD",1764310160640,3.84,140.21,140.16,18.52622667]
["bitfinex","SOLUSD",1764310160940,3.84,140.21,140.19,2.19068452]
["bitfinex","SOLUSD",1764310160941,0.7,140.2,140.19,2.19068452]
["bitfinex","SOLUSD",1764310161143,0.7,140.2,140.18,2.19068452]
["bitfinex","SOLUSD",1764310161439,0.7,140.2,140.16,24.97092986]
["bitfinex","SOLUSD",1764310161440,0.98432314,140.2,140.17,2.19068452]
["bitfinex","SOLUSD",1764310161824,0.7,140.19,140.17,2.19068452]
["bitfinex","SOLUSD",1764310162543,0.7,140.19,140.17,25.63371025]
["bitfinex","SOLUSD",1764310163822,0.7,140.19,140.17,23.44302573]
["bitfinex","SOLUSD",1764310164643,0.7,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1764310167353,0.7,140.19,140.16,7.82470319]
["bitfinex","SOLUSD",1764310167665,0.7,140.19,140.16,25.66146118]
["bitfinex","SOLUSD",1764310169040,9.09426806,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764310169240,9.09426806,140.2,140.16,24.97146118]
["bitfinex","SOLUSD",1764310169241,0.7,140.19,140.16,25.66146118]
["bitfinex","SOLUSD",1764310171261,3.84,140.21,140.18,2.19068452]
["bitfinex","SOLUSD",1764310171561,3.84,140.21,140.2,2.19068452]
["bitfinex","SOLUSD",1764310172345,3.14,140.21,140.2,2.19068452]
["bitfinex","SOLUSD",1764310172660,3.14,140.21,140.2,18.49954852]
["bitfinex","SOLUSD",1764310172962,3.14,140.21,140.2,25.63221613]
["bitfinex","SOLUSD",1764310174163,3.84,140.21,140.2,25.63221613]
["bitfinex","SOLUSD",1764310174363,3.14,140.21,140.2,25.63221613]
["bitfinex","SOLUSD",1764310177670,3.84,140.21,140.2,9.32335213]
["bitfinex","SOLUSD",1764310178868,3.14,140.21,140.2,9.32335213]
["bitfinex","SOLUSD",1764310182378,3.86,140.21,140.2,9.32335213]
["bitfinex","SOLUSD",1764310186161,3.86,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1764310186370,3.14,140.21,140.2,9.32335213]
["bitfinex","SOLUSD",1764310188585,3.14,140.21,140.2,10.55349854]
["bitfinex","SOLUSD",1764310190764,3.14,140.21,140.2,14.65432947]
["bitfinex","SOLUSD",1764310191281,3.14,140.21,140.2,17.79432947]
["bitfinex","SOLUSD",1764310191477,3.14,140.21,140.2,14.37349854]
["bitfinex","SOLUSD",1764310191678,0.72,140.24,140.2,32.20516758]
["bitfinex","SOLUSD",1764310191879,0.72,140.24,140.23,3.42083093]
["bitfinex","SOLUSD",1764310201990,9.52994492,140.24,140.19,9.09426806]
["bitfinex","SOLUSD",1764310202194,9.52994492,140.24,140.22,3.42083093]
["bitfinex","SOLUSD",1764310202395,0.72,140.23,140.22,3.42083093]
["bitfinex","SOLUSD",1764310211930,4.33432314,140.25,140.22,11.23248119]
["bitfinex","SOLUSD",1764310212132,0.91,140.25,140.24,3.42083093]
["bitfinex","SOLUSD",1764310212342,4.05,140.25,140.24,3.42083093]
["bitfinex","SOLUSD",1764310213146,4.05,140.25,140.24,10.55146413]
["bitfinex","SOLUSD",1764310213728,3.34,140.25,140.24,10.55146413]
["bitfinex","SOLUSD",1764310213910,3.34,140.25,140.24,11.21146413]
["bitfinex","SOLUSD",1764310214540,3.34,140.25,140.24,10.55146413]
["bitfinex","SOLUSD",1764310216622,3.34,140.25,140.24,11.21146413]
["bitfinex","SOLUSD",1764310217419,3.34,140.25,140.24,27.52032813]
["bitfinex","SOLUSD",1764310225741,3.34,140.25,140.24,26.86032813]
["bitfinex","SOLUSD",1764310226142,3.34,140.25,140.24,30.20032813]
["bitfinex","SOLUSD",1764310227425,3.34,140.25,140.24,30.86032813]
["bitfinex","SOLUSD",1764310228126,3.34,140.25,140.24,30.20032813]
["bitfinex","SOLUSD",1764310246860,3.34,140.25,140.24,26.7794972]
["bitfinex","SOLUSD",1764310247069,3.34,140.25,140.24,30.20032813]
["bitfinex","SOLUSD",1764310248739,3.34,140.25,140.24,29.66704766]
["bitfinex","SOLUSD",1764310250167,3.34,140.25,140.24,28.96704766]
["bitfinex","SOLUSD",1764310252848,3.34,140.25,140.24,13.35818366]
["bitfinex","SOLUSD",1764310253471,0.2,140.25,140.24,13.35818366]
["bitfinex","SOLUSD",1764310257478,0.92,140.25,140.24,10.4706332]
["bitfinex","SOLUSD",1764310257683,0.2,140.25,140.24,5.52755046]
["bitfinex","SOLUSD",1764310257988,0.2,140.25,140.24,12.65818366]
["bitfinex","SOLUSD",1764310258690,0.2,140.25,140.24,13.35818366]
["bitfinex","SOLUSD",1764310258986,0.2,140.25,140.24,12.65818366]
["bitfinex","SOLUSD",1764310264557,0.92,140.25,140.23,7.13095721]
["bitfinex","SOLUSD",1764310264757,0.92,140.25,140.24,16.308864]
["bitfinex","SOLUSD",1764310264959,0.2,140.25,140.24,16.308864]
["bitfinex","SOLUSD",1764310265480,0.92,140.25,140.24,16.308864]
["bitfinex","SOLUSD",1764310265873,0.92,140.25,140.24,23.4394972]
["bitfinex","SOLUSD",1764310266374,0.92,140.25,140.24,16.308864]
["bitfinex","SOLUSD",1764310267481,0.92,140.25,140.24,23.4394972]
["bitfinex","SOLUSD",1764310267892,10.01426806,140.25,140.22,7.13138654]
["bitfinex","SOLUSD",1764310268070,0.72,140.24,140.22,9.318937]
["bitfinex","SOLUSD",1764310268387,0.72,140.24,140.22,25.627801]
["bitfinex","SOLUSD",1764310268980,3.86,140.24,140.22,16.308864]
["bitfinex","SOLUSD",1764310269488,0.72,140.23,140.22,23.44051426]
["bitfinex","SOLUSD",1764310270581,0.72,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1764310270763,0.72,140.23,140.21,23.4410229]
["bitfinex","SOLUSD",1764310274409,0.72,140.23,140.21,25.62857336]
["bitfinex","SOLUSD",1764310274997,0.72,140.23,140.21,23.4410229]
["bitfinex","SOLUSD",1764310282508,0.72,140.23,140.21,25.62857336]
["bitfinex","SOLUSD",1764310285306,0.72,140.23,140.21,23.4410229]
["bitfinex","SOLUSD",1764310285809,0.72,140.23,140.21,25.62857336]
["bitfinex","SOLUSD",1764310287203,0.72,140.23,140.21,23.4410229]
["bitfinex","SOLUSD",1764310287400,0.72,140.23,140.21,25.62857336]
["bitfinex","SOLUSD",1764310300814,0.72,140.23,140.21,16.308864]
["bitfinex","SOLUSD",1764310301523,0.72,140.23,140.21,23.44088039]
["bitfinex","SOLUSD",1764310309437,1.00432314,140.23,140.21,16.308864]
["bitfinex","SOLUSD",1764310309843,0.67,140.22,140.21,16.308864]
["bitfinex","SOLUSD",1764310310234,0.67,140.22,140.21,23.4410229]
["bitfinex","SOLUSD",1764310311349,7.33034672,140.25,140.21,27.57235541]
["bitfinex","SOLUSD",1764310311350,0.87,140.25,140.21,27.57235541]
["bitfinex","SOLUSD",1764310311519,0.2,140.25,140.24,3.42133251]
["bitfinex","SOLUSD",1764310311718,3.34,140.25,140.24,19.73019651]
["bitfinex","SOLUSD",1764310311918,3.34,140.25,140.24,20.44019651]
["bitfinex","SOLUSD",1764310312112,3.34,140.25,140.24,27.56786037]
["bitfinex","SOLUSD",1764310312841,3.34,140.25,140.24,34.69849357]
["bitfinex","SOLUSD",1764310321954,0.2,140.25,140.24,34.69849357]
["bitfinex","SOLUSD",1764310322547,0.2,140.25,140.24,33.98849357]
["bitfinex","SOLUSD",1764310322938,0.2,140.25,140.24,34.69849357]
["bitfinex","SOLUSD",1764310327478,0.2,140.25,140.24,28.09599357]
["bitfinex","SOLUSD",1764310332893,1e-08,140.25,140.24,28.09599357]
["bitfinex","SOLUSD",1764310333198,0.2,140.27,140.24,45.92257657]
["bitfinex","SOLUSD",1764310333397,0.2,140.27,140.26,3.42133251]
["bitfinex","SOLUSD",1764310333798,0.2,140.27,140.26,7.23133251]
["bitfinex","SOLUSD",1764310334474,0.2,140.27,140.26,14.36094893]
["bitfinex","SOLUSD",1764310334875,0.2,140.27,140.26,13.69094893]
["bitfinex","SOLUSD",1764310335307,0.91,140.27,140.26,13.69094893]
["bitfinex","SOLUSD",1764310335606,0.91,140.27,140.26,26.57848042]
["bitfinex","SOLUSD",1764310335803,0.91,140.27,140.26,29.99981293]
["bitfinex","SOLUSD",1764310339999,0.91,140.27,140.26,26.85981293]
["bitfinex","SOLUSD",1764310343914,0.2,140.27,140.26,26.85981293]
["bitfinex","SOLUSD",1764310344220,0.91,140.27,140.26,26.85981293]
["bitfinex","SOLUSD",1764310349140,0.91,140.27,140.26,16.308864]
["bitfinex","SOLUSD",1764310351210,9.71994492,140.27,140.25,16.308864]
["bitfinex","SOLUSD",1764310351408,0.71,140.26,140.25,16.308864]
["bitfinex","SOLUSD",1764310351604,8.80994492,140.25,140.21,7.13196407]
["bitfinex","SOLUSD",1764310351824,8.80994492,140.25,140.19,34.05484005]
["bitfinex","SOLUSD",1764310351825,3.14,140.24,140.2,3.42133251]
["bitfinex","SOLUSD",1764310352131,3.85,140.24,140.22,16.308864]
["bitfinex","SOLUSD",1764310352311,0.71,140.23,140.22,16.308864]
["bitfinex","SOLUSD",1764310355731,9.80426806,140.23,140.22,16.308864]
["bitfinex","SOLUSD",1764310355934,9.80426806,140.23,140.2,16.308864]
["bitfinex","SOLUSD",1764310356137,0.71,140.22,140.21,16.308864]
["bitfinex","SOLUSD",1764310369653,0.71,140.22,140.2,7.13228368]
["bitfinex","SOLUSD",1764310369954,3.14,140.21,140.2,23.44114768]
["bitfinex","SOLUSD",1764310370454,3.8,140.21,140.2,23.44114768]
["bitfinex","SOLUSD",1764310372250,3.8,140.21,140.2,26.86248019]
["bitfinex","SOLUSD",1764310372750,3.8,140.21,140.2,25.6308211]
["bitfinex","SOLUSD",1764310376530,3.14,140.21,140.2,25.6308211]
["bitfinex","SOLUSD",1764310376938,3.8,140.21,140.2,25.6308211]
["bitfinex","SOLUSD",1764310377254,3.8,140.21,140.2,23.44114768]
["bitfinex","SOLUSD",1764310382135,3.14,140.21,140.2,23.44114768]
["bitfinex","SOLUSD",1764310382659,3.8,140.21,140.2,23.44114768]
["bitfinex","SOLUSD",1764310385451,3.14,140.21,140.2,23.44114768]
["bitfinex","SOLUSD",1764310385646,3.14,140.21,140.2,26.2908211]
["bitfinex","SOLUSD",1764310385962,0.66,140.24,140.23,16.308864]
["bitfinex","SOLUSD",1764310385963,3.14,140.24,140.23,16.308864]
["bitfinex","SOLUSD",1764310386264,3.14,140.24,140.23,18.49853742]
["bitfinex","SOLUSD",1764310387057,3.14,140.24,140.23,25.62967911]
["bitfinex","SOLUSD",1764310399476,3.83,140.24,140.23,25.62967911]
["bitfinex","SOLUSD",1764310400776,3.83,140.24,140.23,23.44000569]
["bitfinex","SOLUSD",1764310403381,3.83,140.24,140.23,25.62967911]
["bitfinex","SOLUSD",1764310403975,3.14,140.24,140.23,25.62967911]
["bitfinex","SOLUSD",1764310404480,3.83,140.24,140.23,25.62967911]
["bitfinex","SOLUSD",1764310407956,3.14,140.24,140.23,25.62967911]
["bitfinex","SOLUSD",1764310409453,3.14,140.24,140.23,23.44000569]
["bitfinex","SOLUSD",1764310412759,3.14,140.24,140.23,25.62967911]
["bitfinex","SOLUSD",1764310413179,3.83,140.24,140.2,0.68]
["bitfinex","SOLUSD",1764310413358,3.83,140.24,140.2,9.32216119]
["bitfinex","SOLUSD",1764310413359,0.69,140.23,140.2,9.32216119]
["bitfinex","SOLUSD",1764310413760,0.69,140.23,140.22,16.308864]
["bitfinex","SOLUSD",1764310415568,0.69,140.23,140.22,18.49853742]
["bitfinex","SOLUSD",1764310424291,16.91540975,140.23,140.18,9.00994492]
["bitfinex","SOLUSD",1764310424594,0.28432314,140.21,140.18,9.00994492]
["bitfinex","SOLUSD",1764310424793,3.14,140.2,140.17,18.49853742]
["bitfinex","SOLUSD",1764310425092,10.94269051,140.2,140.17,2.18967342]
["bitfinex","SOLUSD",1764310425275,0.67,140.19,140.18,16.308864]
["bitfinex","SOLUSD",1764310427168,0.67,140.19,140.18,18.49853742]
["bitfinex","SOLUSD",1764310427897,0.67,140.19,140.18,16.308864]
["bitfinex","SOLUSD",1764310431085,0.67,140.19,140.17,2.18967342]
["bitfinex","SOLUSD",1764310431282,0.67,140.19,140.17,18.49853742]
["bitfinex","SOLUSD",1764310432701,0.67,140.19,140.17,25.63268748]
["bitfinex","SOLUSD",1764310433102,0.95432314,140.19,140.14,17.83868831]
["bitfinex","SOLUSD",1764310433399,0.28432314,140.17,140.14,18.49853742]
["bitfinex","SOLUSD",1764310433584,8.80994492,140.18,140.11,10.27267418]
["bitfinex","SOLUSD",1764310433585,3.14,140.16,140.13,2.18967342]
["bitfinex","SOLUSD",1764310433898,3.14,140.16,140.13,18.49853742]
["bitfinex","SOLUSD",1764310434101,0.67,140.15,140.13,18.49853742]
["bitfinex","SOLUSD",1764310434483,3.81,140.16,140.14,2.18967342]
["bitfinex","SOLUSD",1764310434687,3.81,140.16,140.14,3.42452807]
["bitfinex","SOLUSD",1764310436612,3.81,140.16,140.15,3.42452807]
["bitfinex","SOLUSD",1764310440404,21.25746907,140.2,140.15,3.42452807]
["bitfinex","SOLUSD",1764310440405,0.67,140.21,140.15,11.25953148]
["bitfinex","SOLUSD",1764310440606,7.13012477,140.25,140.19,3.42452807]
["bitfinex","SOLUSD",1764310440607,3.14,140.2,140.19,3.42452807]
["bitfinex","SOLUSD",1764310440995,3.81,140.2,140.19,3.42452807]
["bitfinex","SOLUSD",1764310444015,10.94269912,140.2,140.17,16.308864]
["bitfinex","SOLUSD",1764310444312,0.67,140.19,140.17,3.42452807]
["bitfinex","SOLUSD",1764310445013,0.67,140.19,140.16,3.42452807]
["bitfinex","SOLUSD",1764310445616,0.67,140.19,140.17,3.42452807]
["bitfinex","SOLUSD",1764310446115,0.67,140.19,140.16,3.42452807]
["bitfinex","SOLUSD",1764310447289,0.95432314,140.19,140.16,3.42452807]
["bitfinex","SOLUSD",1764310447696,0.67,140.18,140.16,3.42452807]
["bitfinex","SOLUSD",1764310447904,3.14,140.17,140.16,3.42452807]
["bitfinex","SOLUSD",1764310448530,3.81,140.17,140.13,3.42452807]
["bitfinex","SOLUSD",1764310448715,0.67,140.16,140.14,3.42452807]
["bitfinex","SOLUSD",1764310448892,0.67,140.16,140.15,3.42452807]
["bitfinex","SOLUSD",1764310449708,0.67,140.16,140.13,24.14489628]
["bitfinex","SOLUSD",1764310449912,0.67,140.16,140.15,3.42452807]
["bitfinex","SOLUSD",1764310451225,3.14,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1764310451406,3.14,140.17,140.16,10.55923126]
["bitfinex","SOLUSD",1764310453914,3.14,140.17,140.16,3.42452807]
["bitfinex","SOLUSD",1764310454430,3.81,140.17,140.15,10.559588]
["bitfinex","SOLUSD",1764310454833,3.81,140.17,140.15,7.13505993]
["bitfinex","SOLUSD",1764310455028,3.81,140.17,140.15,10.559588]
["bitfinex","SOLUSD",1764310456735,0.67,140.16,140.14,3.42452807]
["bitfinex","SOLUSD",1764310456919,0.67,140.16,140.13,19.73339207]
["bitfinex","SOLUSD",1764310458240,0.67,140.16,140.14,3.42452807]
["bitfinex","SOLUSD",1764310459439,0.67,140.16,140.15,3.42452807]
["bitfinex","SOLUSD",1764310465169,0.67,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764310465371,8.80994492,140.15,140.08,3.42452807]
["bitfinex","SOLUSD",1764310465567,8.80994492,140.15,140.07,4.20452807]
["bitfinex","SOLUSD",1764310465568,8.80994492,140.11,140.07,4.20452807]
["bitfinex","SOLUSD",1764310465734,12.23426806,140.1,140.08,3.42452807]
["bitfinex","SOLUSD",1764310465933,12.23426806,140.1,140.07,0.78]
["bitfinex","SOLUSD",1764310466151,3.14,140.1,140.09,3.52452807]
["bitfinex","SOLUSD",1764310466439,3.14,140.1,140.09,4.20452807]
["bitfinex","SOLUSD",1764310466749,3.14,140.1,140.09,27.65166032]
["bitfinex","SOLUSD",1764310467137,3.14,140.1,140.09,24.22713225]
["bitfinex","SOLUSD",1764310467348,3.14,140.1,140.09,27.65166032]
["bitfinex","SOLUSD",1764310469867,3.14,140.1,140.09,24.22713225]
["bitfinex","SOLUSD",1764310470069,3.14,140.1,140.09,27.65166032]
["bitfinex","SOLUSD",1764310474240,0.69,140.18,140.09,45.49733096]
["bitfinex","SOLUSD",1764310474548,0.69,140.18,140.17,3.42452807]
["bitfinex","SOLUSD",1764310474745,3.83,140.18,140.17,3.42452807]
["bitfinex","SOLUSD",1764310475370,3.83,140.18,140.16,3.42452807]
["bitfinex","SOLUSD",1764310475550,0.69,140.17,140.16,3.42452807]
["bitfinex","SOLUSD",1764310475742,0.69,140.17,140.13,0.68]
["bitfinex","SOLUSD",1764310475950,9.78426806,140.17,140.14,16.308864]
["bitfinex","SOLUSD",1764310476269,9.78426806,140.17,140.15,3.42452807]
["bitfinex","SOLUSD",1764310476451,0.69,140.16,140.15,3.42452807]
["bitfinex","SOLUSD",1764310479071,0.69,140.16,140.15,10.55974034]
["bitfinex","SOLUSD",1764310482275,0.69,140.16,140.15,3.42452807]
["bitfinex","SOLUSD",1764310482881,9.78426806,140.16,140.15,3.42452807]
["bitfinex","SOLUSD",1764310483081,9.49994492,140.16,140.13,10.56057683]
["bitfinex","SOLUSD",1764310483284,0.98432314,140.15,140.13,3.42452807]
["bitfinex","SOLUSD",1764310483471,11.94994492,140.14,140.12,3.42452807]
["bitfinex","SOLUSD",1764310483779,12.64994492,140.14,140.12,3.42452807]
["bitfinex","SOLUSD",1764310483986,0.7,140.13,140.12,3.42452807]
["bitfinex","SOLUSD",1764310484190,0.7,140.13,140.11,23.44582227]
["bitfinex","SOLUSD",1764310484390,0.7,140.13,140.12,3.42452807]
["bitfinex","SOLUSD",1764310485088,9.79426806,140.13,140.12,3.42452807]
["bitfinex","SOLUSD",1764310485589,9.09426806,140.13,140.12,3.42452807]
["bitfinex","SOLUSD",1764310485785,9.79426806,140.13,140.12,3.42452807]
["bitfinex","SOLUSD",1764310487594,9.79426806,140.13,140.11,23.44604298]
["bitfinex","SOLUSD",1764310487890,9.09426806,140.13,140.12,3.42452807]
["bitfinex","SOLUSD",1764310488388,9.79426806,140.13,140.12,3.42452807]
["bitfinex","SOLUSD",1764310494200,9.79426806,140.13,140.1,23.44648301]
["bitfinex","SOLUSD",1764310494405,9.79426806,140.12,140.11,3.42452807]
["bitfinex","SOLUSD",1764310494583,9.79426806,140.12,140.11,2.19255852]
["bitfinex","SOLUSD",1764310497101,9.79426806,140.12,140.1,25.63904153]
["bitfinex","SOLUSD",1764310497301,11.94994492,140.11,140.1,25.63904153]
["bitfinex","SOLUSD",1764310497705,3.14,140.11,140.1,25.63904153]
["bitfinex","SOLUSD",1764310498413,3.14,140.11,140.1,26.34904153]
["bitfinex","SOLUSD",1764310498912,3.14,140.11,140.1,25.63904153]
["bitfinex","SOLUSD",1764310499213,3.14,140.11,140.1,26.34904153]
["bitfinex","SOLUSD",1764310500194,3.14,140.11,140.1,25.63904153]
["bitfinex","SOLUSD",1764310501218,3.14,140.11,140.1,26.34904153]
["bitfinex","SOLUSD",1764310502394,3.14,140.11,140.1,25.63904153]
["bitfinex","SOLUSD",1764310505219,3.14,140.11,140.1,26.34904153]
["bitfinex","SOLUSD",1764310505918,3.14,140.11,140.1,23.44648301]
["bitfinex","SOLUSD",1764310506116,3.14,140.11,140.1,26.34904153]
["bitfinex","SOLUSD",1764310506411,3.14,140.11,140.1,25.63904153]
["bitfinex","SOLUSD",1764310510920,3.82,140.11,140.1,25.63904153]
["bitfinex","SOLUSD",1764310513830,3.14,140.11,140.1,25.63904153]
["bitfinex","SOLUSD",1764310516220,3.82,140.11,140.1,25.63904153]
["bitfinex","SOLUSD",1764310517840,3.82,140.11,140.1,23.44648301]
["bitfinex","SOLUSD",1764310520039,3.82,140.11,140.1,25.63904153]
["bitfinex","SOLUSD",1764310521228,3.14,140.11,140.1,26.32904153]
["bitfinex","SOLUSD",1764310522123,3.14,140.11,140.1,25.63904153]
["bitfinex","SOLUSD",1764310523042,3.82,140.11,140.1,16.308864]
["bitfinex","SOLUSD",1764310524044,3.82,140.11,140.1,23.44662274]
["bitfinex","SOLUSD",1764310524538,3.82,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1764310526321,12.91426806,140.11,140.09,16.408864]
["bitfinex","SOLUSD",1764310526527,11.68250344,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764310527138,9.48994492,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764310527332,11.68250344,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764310527949,9.48994492,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764310529446,18.82026218,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764310530025,19.10458532,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764310530227,0.28432314,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764310530432,27.59569058,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764310530837,31.13681857,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764310531670,41.41559641,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764310534129,9.09426806,140.07,140.05,0.1]
["bitfinex","SOLUSD",1764310534357,14.42682658,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764310534657,17.96856866,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764310535859,25.10836588,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764310536244,0.28432314,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764310536561,11.28682658,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764310536740,11.96682658,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764310536937,14.82877341,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764310538745,21.96959031,140.04,140.03,0.1]
["bitfinex","SOLUSD",1764310539264,9.09426806,140.03,140.0,0.1]
["bitfinex","SOLUSD",1764310539554,15.10682658,140.03,140.0,0.1]
["bitfinex","SOLUSD",1764310539767,12.91426806,140.03,140.0,0.1]
["bitfinex","SOLUSD",1764310540143,15.10682658,140.03,140.0,0.1]
["bitfinex","SOLUSD",1764310541032,22.24815343,140.03,140.0,0.1]
["bitfinex","SOLUSD",1764310542359,20.05559491,140.03,140.0,0.1]
["bitfinex","SOLUSD",1764310542574,22.24815343,140.03,140.0,0.1]
["bitfinex","SOLUSD",1764310551865,22.22815343,140.03,140.0,0.82]
["bitfinex","SOLUSD",1764310552261,21.56815343,140.03,140.0,0.82]
["bitfinex","SOLUSD",1764310553367,22.22815343,140.03,140.0,0.1]
["bitfinex","SOLUSD",1764310553701,22.22815343,140.03,140.0,0.82]
["bitfinex","SOLUSD",1764310555493,9.09426806,140.03,140.0,0.1]
["bitfinex","SOLUSD",1764310555694,3.42432314,140.03,140.02,0.82]
["bitfinex","SOLUSD",1764310555982,12.09210649,140.03,140.02,0.82]
["bitfinex","SOLUSD",1764310556277,11.94994492,140.03,140.02,0.82]
["bitfinex","SOLUSD",1764310556479,11.94994492,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764310556480,12.23426806,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764310560467,12.89426806,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764310560671,12.23426806,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764310561382,12.23426806,140.03,140.02,4.25109276]
["bitfinex","SOLUSD",1764310561871,12.23426806,140.03,140.02,0.82]
["bitfinex","SOLUSD",1764310562572,3.14,140.03,140.02,11.39292964]
["bitfinex","SOLUSD",1764310562767,3.14,140.03,140.02,7.24183688]
["bitfinex","SOLUSD",1764310563185,3.14,140.03,140.02,7.96183688]
["bitfinex","SOLUSD",1764310564690,3.14,140.03,140.02,11.39292964]
["bitfinex","SOLUSD",1764310566404,3.14,140.03,140.02,7.96183688]
["bitfinex","SOLUSD",1764310566693,3.14,140.03,140.02,11.39292964]
["bitfinex","SOLUSD",1764310571196,3.14,140.03,140.02,0.82]
["bitfinex","SOLUSD",1764310571705,3.14,140.03,140.02,11.39292964]
["bitfinex","SOLUSD",1764310577214,0.68,140.08,140.02,11.39292964]
["bitfinex","SOLUSD",1764310577424,7.81775874,140.1,140.06,3.43109276]
["bitfinex","SOLUSD",1764310577607,11.94994492,140.09,140.06,10.57067753]
["bitfinex","SOLUSD",1764310577802,0.28432314,140.08,140.07,3.43109276]
["bitfinex","SOLUSD",1764310578321,0.28432314,140.08,140.06,11.27067753]
["bitfinex","SOLUSD",1764310578801,0.14216157,140.08,140.06,11.27067753]
["bitfinex","SOLUSD",1764310579410,0.28432314,140.08,140.06,11.27067753]
["bitfinex","SOLUSD",1764310579998,0.28432314,140.08,140.07,3.43109276]
["bitfinex","SOLUSD",1764310582722,0.96432314,140.08,140.07,3.43109276]
["bitfinex","SOLUSD",1764310582925,9.77426806,140.08,140.07,3.43109276]
["bitfinex","SOLUSD",1764310583331,9.77426806,140.08,140.06,11.27067753]
["bitfinex","SOLUSD",1764310585116,9.77426806,140.08,140.06,10.57067753]
["bitfinex","SOLUSD",1764310590210,9.77426806,140.08,140.07,3.43109276]
["bitfinex","SOLUSD",1764310590623,0.68,140.07,140.06,10.57067753]
["bitfinex","SOLUSD",1764310590925,0.68,140.07,140.06,10.57088998]
["bitfinex","SOLUSD",1764310591248,9.77426806,140.08,140.06,10.57088998]
["bitfinex","SOLUSD",1764310592345,9.77426806,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764310593160,9.48994492,140.07,140.05,19.73995676]
["bitfinex","SOLUSD",1764310593362,3.14,140.06,140.04,3.43109276]
["bitfinex","SOLUSD",1764310593546,3.14,140.06,140.04,4.13109276]
["bitfinex","SOLUSD",1764310594861,3.14,140.06,140.04,11.27182145]
["bitfinex","SOLUSD",1764310595559,3.14,140.06,140.05,0.7]
["bitfinex","SOLUSD",1764310598365,3.14,140.06,140.05,4.13109276]
["bitfinex","SOLUSD",1764310599552,3.14,140.06,140.05,3.43109276]
["bitfinex","SOLUSD",1764310599752,3.14,140.06,140.05,4.13109276]
["bitfinex","SOLUSD",1764310601270,3.14,140.06,140.05,3.43109276]
["bitfinex","SOLUSD",1764310604387,3.14,140.06,140.05,4.13109276]
["bitfinex","SOLUSD",1764310605172,3.14,140.06,140.05,27.58026379]
["bitfinex","SOLUSD",1764310605549,3.14,140.06,140.05,45.43103137]
["bitfinex","SOLUSD",1764310613886,3.81,140.06,140.03,3.43109276]
["bitfinex","SOLUSD",1764310614062,0.67,140.05,140.03,19.73995676]
["bitfinex","SOLUSD",1764310614263,0.67,140.05,140.04,3.43109276]
["bitfinex","SOLUSD",1764310615157,3.81,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764310615354,0.67,140.05,140.04,10.57190966]
["bitfinex","SOLUSD",1764310615779,3.81,140.06,140.04,10.57190966]
["bitfinex","SOLUSD",1764310616559,3.81,140.06,140.04,9.33556432]
["bitfinex","SOLUSD",1764310616958,3.14,140.06,140.05,9.33505445]
["bitfinex","SOLUSD",1764310618984,3.14,140.06,140.04,7.84065632]
["bitfinex","SOLUSD",1764310619167,3.81,140.06,140.05,2.19474742]
["bitfinex","SOLUSD",1764310619483,3.14,140.06,140.05,2.19474742]
["bitfinex","SOLUSD",1764310621969,3.81,140.06,140.05,2.19474742]
["bitfinex","SOLUSD",1764310622677,3.81,140.06,140.04,9.33540374]
["bitfinex","SOLUSD",1764310622879,3.14,140.06,140.04,9.33540374]
["bitfinex","SOLUSD",1764310623082,0.67,140.05,140.04,9.33540374]
["bitfinex","SOLUSD",1764310623785,3.81,140.06,140.04,9.33540374]
["bitfinex","SOLUSD",1764310624372,9.76426806,140.05,140.02,0.1]
["bitfinex","SOLUSD",1764310624866,0.67,140.04,140.02,0.1]
["bitfinex","SOLUSD",1764310625264,9.09426806,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764310625679,9.76426806,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764310626183,16.90559491,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764310626389,20.04559491,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764310637296,0.28432314,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764310637472,12.23426806,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764310642602,12.23426806,140.03,140.02,2.29474742]
["bitfinex","SOLUSD",1764310642776,17.8488051,140.07,140.02,10.1365843]
["bitfinex","SOLUSD",1764310642777,8.80994492,140.06,140.02,10.1365843]
["bitfinex","SOLUSD",1764310642974,3.14,140.05,140.04,18.50361142]
["bitfinex","SOLUSD",1764310643618,3.14,140.05,140.04,19.20361142]
["bitfinex","SOLUSD",1764310644698,3.14,140.05,140.04,26.34442832]
["bitfinex","SOLUSD",1764310648300,3.14,140.05,140.04,2.89474742]
["bitfinex","SOLUSD",1764310649389,3.14,140.05,140.04,10.03556432]
["bitfinex","SOLUSD",1764310650601,3.14,140.05,140.04,9.33556432]
["bitfinex","SOLUSD",1764310650908,8.95210649,140.08,140.04,27.88760659]
["bitfinex","SOLUSD",1764310651086,3.14,140.07,140.06,16.308864]
["bitfinex","SOLUSD",1764310651622,3.14,140.07,140.06,24.14866122]
["bitfinex","SOLUSD",1764310652192,3.14,140.07,140.06,26.34340864]
["bitfinex","SOLUSD",1764310657611,3.14,140.07,140.06,25.64340864]
["bitfinex","SOLUSD",1764310657807,3.14,140.07,140.06,26.34340864]
["bitfinex","SOLUSD",1764310662311,0.66,140.11,140.06,44.19290171]
["bitfinex","SOLUSD",1764310662538,9.46994492,140.11,140.1,2.19474742]
["bitfinex","SOLUSD",1764310662713,12.75210649,140.11,140.1,2.19474742]
["bitfinex","SOLUSD",1764310663104,12.89426806,140.11,140.08,2.19474742]
["bitfinex","SOLUSD",1764310663310,0.66,140.1,140.08,2.19474742]
["bitfinex","SOLUSD",1764310664410,0.66,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764310667615,0.66,140.1,140.08,9.3333103]
["bitfinex","SOLUSD",1764310670821,8.80994492,140.09,140.07,2.19474742]
["bitfinex","SOLUSD",1764310671306,0.66,140.08,140.07,2.19474742]
["bitfinex","SOLUSD",1764310671504,0.66,140.09,140.07,2.19474742]
["bitfinex","SOLUSD",1764310671709,9.46994492,140.09,140.07,2.19474742]
["bitfinex","SOLUSD",1764310673322,3.14,140.08,140.07,2.19474742]
["bitfinex","SOLUSD",1764310673824,3.14,140.08,140.06,7.82933629]
["bitfinex","SOLUSD",1764310674005,3.14,140.08,140.07,2.19474742]
["bitfinex","SOLUSD",1764310676621,3.8,140.08,140.07,2.19474742]
["bitfinex","SOLUSD",1764310676826,3.8,140.08,140.06,9.33408371]
["bitfinex","SOLUSD",1764310677213,3.8,140.08,140.06,10.02408371]
["bitfinex","SOLUSD",1764310678022,3.8,140.08,140.06,9.33408371]
["bitfinex","SOLUSD",1764310678615,3.8,140.08,140.06,10.56765063]
["bitfinex","SOLUSD",1764310680727,3.8,140.08,140.06,11.25765063]
["bitfinex","SOLUSD",1764310681129,3.8,140.08,140.06,10.56765063]
["bitfinex","SOLUSD",1764310684707,3.8,140.08,140.0,7.93265086]
["bitfinex","SOLUSD",1764310684708,13.1825824,140.07,140.0,7.93265086]
["bitfinex","SOLUSD",1764310684914,8.80994492,140.05,140.01,7.14228103]
["bitfinex","SOLUSD",1764310685231,3.14,140.04,140.01,4.11831434]
["bitfinex","SOLUSD",1764310685418,3.14,140.04,140.01,3.42831434]
["bitfinex","SOLUSD",1764310685419,3.8,140.04,140.01,3.42831434]
["bitfinex","SOLUSD",1764310685625,3.8,140.04,140.01,26.87949185]
["bitfinex","SOLUSD",1764310685829,3.8,140.04,140.01,27.56949185]
["bitfinex","SOLUSD",1764310686429,3.8,140.04,140.01,20.42717834]
["bitfinex","SOLUSD",1764310686821,3.8,140.04,140.01,27.56912216]
["bitfinex","SOLUSD",1764310688651,3.14,140.04,140.02,4.21831434]
["bitfinex","SOLUSD",1764310689720,3.14,140.04,140.02,0.1]
["bitfinex","SOLUSD",1764310689947,3.8,140.04,140.02,0.1]
["bitfinex","SOLUSD",1764310690144,0.66,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764310691047,3.79,140.04,140.02,0.1]
["bitfinex","SOLUSD",1764310692038,3.79,140.04,140.02,3.52831434]
["bitfinex","SOLUSD",1764310696346,3.79,140.04,140.02,0.1]
["bitfinex","SOLUSD",1764310699543,3.14,140.04,140.02,0.1]
["bitfinex","SOLUSD",1764310699850,3.86,140.04,140.02,3.52831434]
["bitfinex","SOLUSD",1764310700927,3.86,140.04,140.02,0.1]
["bitfinex","SOLUSD",1764310702662,9.81426806,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764310702856,13.2425824,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764310703057,16.67089674,140.03,140.0,0.1]
["bitfinex","SOLUSD",1764310703239,4.14831434,140.02,140.0,0.1]
["bitfinex","SOLUSD",1764310703557,3.14,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310703734,11.00234697,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310704162,11.28667011,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310709285,14.71498445,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310709482,11.28667011,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310709971,20.09661503,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310715979,23.52492937,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310718901,39.83379337,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310721890,12.66994492,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310722089,12.95426806,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310722285,12.09210649,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310722485,12.77210649,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310722867,12.91426806,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310723592,12.77210649,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310725091,12.91426806,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310732793,12.23426806,140.01,140.0,0.8]
["bitfinex","SOLUSD",1764310733379,12.23426806,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310735082,9.09426806,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310735372,12.23426806,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310736499,20.05661503,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310736701,32.29088309,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310736891,35.71919743,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310738706,34.48883803,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310742202,32.29088309,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310742505,34.48883803,140.01,140.0,0.1]
["bitfinex","SOLUSD",1764310743202,34.48883803,140.01,140.0,0.01898386]
["bitfinex","SOLUSD",1764310744890,32.29088309,140.01,140.0,0.01898386]
["bitfinex","SOLUSD",1764310745291,20.05661503,140.01,140.0,0.01898386]
["bitfinex","SOLUSD",1764310747104,27.20094703,140.01,140.0,0.01898386]
["bitfinex","SOLUSD",1764310747617,29.39890197,140.01,140.0,0.01898386]
["bitfinex","SOLUSD",1764310747813,27.20094703,140.01,140.0,0.01898386]
["bitfinex","SOLUSD",1764310749309,9.09426806,140.0,139.97,0.7]
["bitfinex","SOLUSD",1764310749487,9.09426806,139.98,139.97,0.7]
["bitfinex","SOLUSD",1764310751613,9.09426806,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764310751914,12.23426806,139.97,139.96,0.68]
["bitfinex","SOLUSD",1764310753216,12.23426806,139.97,139.96,2.87795494]
["bitfinex","SOLUSD",1764310753421,12.23426806,139.97,139.96,26.33171748]
["bitfinex","SOLUSD",1764310757918,12.23426806,139.97,139.96,10.02285348]
["bitfinex","SOLUSD",1764310758417,12.23426806,139.97,139.96,26.33171748]
["bitfinex","SOLUSD",1764310758835,12.23426806,139.97,139.96,25.65171748]
["bitfinex","SOLUSD",1764310759115,12.23426806,139.97,139.96,26.34171748]
["bitfinex","SOLUSD",1764310762000,3.14,139.97,139.96,26.34171748]
["bitfinex","SOLUSD",1764310768425,3.14,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764310768604,3.85,139.97,139.95,9.44313922]
["bitfinex","SOLUSD",1764310768810,3.14,139.97,139.95,10.13313922]
["bitfinex","SOLUSD",1764310769010,3.14,139.97,139.96,2.19795494]
["bitfinex","SOLUSD",1764310769225,3.14,139.97,139.96,2.88795494]
["bitfinex","SOLUSD",1764310769527,3.14,139.97,139.96,2.19795494]
["bitfinex","SOLUSD",1764310769921,3.14,139.97,139.96,10.03285348]
["bitfinex","SOLUSD",1764310771311,3.14,139.97,139.95,0.1]
["bitfinex","SOLUSD",1764310771312,12.23426806,139.97,139.95,2.98795494]
["bitfinex","SOLUSD",1764310772138,12.23426806,139.97,139.95,2.29795494]
["bitfinex","SOLUSD",1764310772431,12.23426806,139.97,139.96,0.69]
["bitfinex","SOLUSD",1764310773232,12.23426806,139.97,139.95,25.75220028]
["bitfinex","SOLUSD",1764310773524,12.23426806,139.97,139.95,26.44220028]
["bitfinex","SOLUSD",1764310776021,12.94426806,139.97,139.95,25.75220028]
["bitfinex","SOLUSD",1764310776224,0.71,139.96,139.95,18.60681894]
["bitfinex","SOLUSD",1764310776444,0.71,139.96,139.95,0.1]
["bitfinex","SOLUSD",1764310776445,9.80426806,139.96,139.95,0.1]
["bitfinex","SOLUSD",1764310777929,9.09426806,139.96,139.95,0.1]
["bitfinex","SOLUSD",1764310779417,9.80426806,139.96,139.95,0.1]
["bitfinex","SOLUSD",1764310782118,16.9491666,139.96,139.95,0.1]
["bitfinex","SOLUSD",1764310785734,19.14712154,139.96,139.95,0.1]
["bitfinex","SOLUSD",1764310786044,19.14712154,139.96,139.95,0.02024348]
["bitfinex","SOLUSD",1764310786419,16.9491666,139.96,139.95,0.02024348]
["bitfinex","SOLUSD",1764310787223,19.14712154,139.96,139.95,0.02024348]
["bitfinex","SOLUSD",1764310787732,16.9491666,139.96,139.95,0.02024348]
["bitfinex","SOLUSD",1764310794637,19.14712154,139.96,139.95,0.02024348]
["bitfinex","SOLUSD",1764310795949,19.14712154,139.96,139.95,0.00024348]
["bitfinex","SOLUSD",1764310796261,25.40313206,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764310796434,12.23426806,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764310796629,12.90426806,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764310796962,20.05069841,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764310797531,22.24865335,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764310798227,20.05069841,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764310798458,22.24865335,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764310798631,23.48858267,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764310804059,11.94994492,139.93,139.92,0.81]
["bitfinex","SOLUSD",1764310804263,12.09210649,139.93,139.92,0.81]
["bitfinex","SOLUSD",1764310804455,11.94994492,139.93,139.92,0.81]
["bitfinex","SOLUSD",1764310804656,12.23426806,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764310805042,12.23426806,139.93,139.92,0.81]
["bitfinex","SOLUSD",1764310807360,8.80994492,139.97,139.92,4.24788426]
["bitfinex","SOLUSD",1764310807561,3.14,139.96,139.93,3.43788426]
["bitfinex","SOLUSD",1764310807861,8.80994492,139.95,139.93,11.29426378]
["bitfinex","SOLUSD",1764310808068,3.14,139.94,139.93,10.58426378]
["bitfinex","SOLUSD",1764310808559,3.14,139.94,139.93,11.29426378]
["bitfinex","SOLUSD",1764310809556,3.14,139.94,139.93,3.43788426]
["bitfinex","SOLUSD",1764310811367,3.14,139.94,139.91,7.1473714]
["bitfinex","SOLUSD",1764310811670,3.14,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764310812367,3.14,139.94,139.93,19.74674826]
["bitfinex","SOLUSD",1764310813552,3.14,139.94,139.93,26.89317861]
["bitfinex","SOLUSD",1764310815556,3.42432314,139.94,139.91,0.22]
["bitfinex","SOLUSD",1764310815762,3.42432314,139.94,139.92,19.74674826]
["bitfinex","SOLUSD",1764310819091,3.42432314,139.94,139.92,16.308864]
["bitfinex","SOLUSD",1764310819292,3.42432314,139.94,139.92,19.74674826]
["bitfinex","SOLUSD",1764310820386,3.42432314,139.94,139.92,16.308864]
["bitfinex","SOLUSD",1764310820884,3.42432314,139.94,139.92,19.74674826]
["bitfinex","SOLUSD",1764310821969,3.42432314,139.94,139.92,16.308864]
["bitfinex","SOLUSD",1764310822389,9.09426806,139.94,139.92,19.74674826]
["bitfinex","SOLUSD",1764310822591,3.14,139.93,139.92,19.74674826]
["bitfinex","SOLUSD",1764310822970,3.14,139.93,139.92,16.528864]
["bitfinex","SOLUSD",1764310823172,3.14,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764310827485,3.14,139.93,139.9,3.43788426]
["bitfinex","SOLUSD",1764310827486,3.85,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764310827785,3.85,139.93,139.9,7.36796283]
["bitfinex","SOLUSD",1764310828186,3.14,139.93,139.9,7.36796283]
["bitfinex","SOLUSD",1764310831994,3.14,139.93,139.91,0.22]
["bitfinex","SOLUSD",1764310832495,3.14,139.93,139.9,7.36796283]
["bitfinex","SOLUSD",1764310833696,3.85,139.93,139.9,7.36796283]
["bitfinex","SOLUSD",1764310834697,3.14,139.93,139.9,7.36796283]
["bitfinex","SOLUSD",1764310835298,3.85,139.93,139.9,7.36796283]
["bitfinex","SOLUSD",1764310840373,3.14,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764310840574,0.72,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764310841369,9.81426806,139.92,139.88,0.32]
["bitfinex","SOLUSD",1764310841573,9.81426806,139.92,139.89,0.22]
["bitfinex","SOLUSD",1764310842786,9.09426806,139.92,139.88,23.55771597]
["bitfinex","SOLUSD",1764310843099,0.72,139.91,139.88,23.77771597]
["bitfinex","SOLUSD",1764310843295,3.14,139.9,139.88,23.77771597]
["bitfinex","SOLUSD",1764310843702,3.14,139.9,139.89,0.22]
["bitfinex","SOLUSD",1764310844308,3.14,139.9,139.88,23.77771597]
["bitfinex","SOLUSD",1764310848084,3.14,139.9,139.88,27.21560023]
["bitfinex","SOLUSD",1764310853910,3.14,139.9,139.88,23.77771597]
["bitfinex","SOLUSD",1764310856619,3.14,139.9,139.89,3.65788426]
["bitfinex","SOLUSD",1764310858215,3.14,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764310861625,3.14,139.9,139.89,9.34790325]
["bitfinex","SOLUSD",1764310870134,3.86,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764310870353,9.09426806,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764310870551,12.00369751,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764310870840,9.80426806,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764310872770,16.95274186,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764310873825,19.15217131,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764310874026,16.95274186,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764310874539,19.15217131,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764310876433,12.94426806,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764310876737,22.29217131,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764310879546,56.47221981,139.89,139.82,0.1]
["bitfinex","SOLUSD",1764310879848,9.09426806,139.84,139.82,0.1]
["bitfinex","SOLUSD",1764310880019,12.23426806,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310880445,12.89426806,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310882438,20.04580921,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310882757,12.89426806,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310888649,3.14,139.83,139.82,2.51942945]
["bitfinex","SOLUSD",1764310888847,3.14,139.83,139.82,2.29942945]
["bitfinex","SOLUSD",1764310889646,3.14,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310890655,3.8,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310893445,3.14,139.83,139.82,2.51942945]
["bitfinex","SOLUSD",1764310893828,3.14,139.83,139.82,2.29942945]
["bitfinex","SOLUSD",1764310894054,3.14,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310895338,3.14,139.83,139.82,2.29942945]
["bitfinex","SOLUSD",1764310895955,3.14,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310896156,3.14,139.83,139.82,2.29942945]
["bitfinex","SOLUSD",1764310896354,3.14,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310898056,3.14,139.83,139.82,2.29942945]
["bitfinex","SOLUSD",1764310899160,0.66,139.87,139.84,16.308864]
["bitfinex","SOLUSD",1764310899351,3.14,139.86,139.85,2.19942945]
["bitfinex","SOLUSD",1764310900060,3.8,139.86,139.85,9.34994786]
["bitfinex","SOLUSD",1764310900647,3.8,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764310901255,3.8,139.86,139.85,9.34994786]
["bitfinex","SOLUSD",1764310901256,3.14,139.86,139.85,9.34994786]
["bitfinex","SOLUSD",1764310901440,3.14,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764310901640,3.14,139.86,139.85,9.34994786]
["bitfinex","SOLUSD",1764310903171,3.14,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764310903457,3.14,139.86,139.85,9.34994786]
["bitfinex","SOLUSD",1764310906460,3.86,139.86,139.85,9.34994786]
["bitfinex","SOLUSD",1764310911279,3.86,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764310911477,3.86,139.86,139.82,0.1]
["bitfinex","SOLUSD",1764310911478,8.80994492,139.85,139.82,0.1]
["bitfinex","SOLUSD",1764310911651,0.28432314,139.84,139.82,9.45142632]
["bitfinex","SOLUSD",1764310911974,1.00432314,139.84,139.82,9.45142632]
["bitfinex","SOLUSD",1764310912477,0.72,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310912659,0.72,139.83,139.82,9.45148208]
["bitfinex","SOLUSD",1764310915873,0.28432314,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310916074,0.72,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310918968,3.14,139.86,139.83,16.308864]
["bitfinex","SOLUSD",1764310919167,3.86,139.86,139.84,2.19942945]
["bitfinex","SOLUSD",1764310919580,3.14,139.86,139.84,9.35012483]
["bitfinex","SOLUSD",1764310920079,3.86,139.86,139.84,9.35012483]
["bitfinex","SOLUSD",1764310920397,3.14,139.86,139.85,2.19942945]
["bitfinex","SOLUSD",1764310920567,3.14,139.86,139.85,3.43848951]
["bitfinex","SOLUSD",1764310922186,3.14,139.86,139.85,10.58900792]
["bitfinex","SOLUSD",1764310925268,3.86,139.86,139.85,10.58900792]
["bitfinex","SOLUSD",1764310926378,3.86,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764310926573,3.86,139.86,139.85,10.58900792]
["bitfinex","SOLUSD",1764310927674,3.14,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764310927875,3.86,139.86,139.85,3.43848951]
["bitfinex","SOLUSD",1764310929200,3.86,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764310929377,0.72,139.85,139.84,10.58951925]
["bitfinex","SOLUSD",1764310931708,0.72,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764310931887,0.72,139.85,139.84,10.58951925]
["bitfinex","SOLUSD",1764310932707,3.14,139.86,139.84,10.58951925]
["bitfinex","SOLUSD",1764310932880,3.14,139.86,139.85,3.43848951]
["bitfinex","SOLUSD",1764310933479,3.82,139.86,139.85,3.43848951]
["bitfinex","SOLUSD",1764310934706,12.62994492,139.86,139.85,10.58900792]
["bitfinex","SOLUSD",1764310937911,8.80994492,139.85,139.82,0.1]
["bitfinex","SOLUSD",1764310938116,9.48994492,139.85,139.83,10.58993157]
["bitfinex","SOLUSD",1764310938285,0.68,139.84,139.83,10.58993157]
["bitfinex","SOLUSD",1764310938801,0.68,139.84,139.82,10.69044954]
["bitfinex","SOLUSD",1764310940417,0.68,139.84,139.83,3.43848951]
["bitfinex","SOLUSD",1764310940616,0.68,139.84,139.83,10.59003066]
["bitfinex","SOLUSD",1764310942616,0.7,139.87,139.83,10.81003066]
["bitfinex","SOLUSD",1764310942783,11.94994492,139.86,139.85,3.43848951]
["bitfinex","SOLUSD",1764310943498,12.64994492,139.86,139.85,3.43848951]
["bitfinex","SOLUSD",1764310944598,12.64994492,139.86,139.85,10.58900792]
["bitfinex","SOLUSD",1764310947726,12.93426806,139.86,139.82,7.25205263]
["bitfinex","SOLUSD",1764310947896,4.13848951,139.85,139.82,0.1]
["bitfinex","SOLUSD",1764310948095,0.98432314,139.85,139.82,0.1]
["bitfinex","SOLUSD",1764310948290,0.7,139.84,139.82,0.1]
["bitfinex","SOLUSD",1764310948598,12.23426806,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310949114,12.93426806,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310964633,20.08580921,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310966505,12.23426806,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310966709,12.93426806,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310972728,20.08580921,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310973034,12.93426806,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764310974747,3.14,139.83,139.82,3.53848951]
["bitfinex","SOLUSD",1764310976240,3.14,139.83,139.82,3.75848951]
["bitfinex","SOLUSD",1764310976828,3.14,139.83,139.82,27.21940614]
["bitfinex","SOLUSD",1764310982549,11.94994492,139.86,139.82,43.86138343]
["bitfinex","SOLUSD",1764310982726,11.94994492,139.86,139.83,0.22]
["bitfinex","SOLUSD",1764310983337,12.64994492,139.86,139.83,0.22]
["bitfinex","SOLUSD",1764310983850,11.94994492,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764310984049,12.64994492,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764310984821,12.64994492,139.86,139.85,2.20033521]
["bitfinex","SOLUSD",1764310987889,3.14,139.86,139.85,11.77118883]
["bitfinex","SOLUSD",1764310988161,3.84,139.89,139.85,43.75601365]
["bitfinex","SOLUSD",1764310988457,12.64994492,139.89,139.88,2.20033521]
["bitfinex","SOLUSD",1764310989836,12.64994492,139.89,139.88,9.34932005]
["bitfinex","SOLUSD",1764310990230,3.14,139.89,139.88,9.34932005]
["bitfinex","SOLUSD",1764310990645,3.8,139.89,139.88,9.34932005]
["bitfinex","SOLUSD",1764310991255,3.14,139.89,139.88,9.34932005]
["bitfinex","SOLUSD",1764310992032,3.14,139.89,139.88,25.87818405]
["bitfinex","SOLUSD",1764310992862,3.14,139.89,139.88,9.56932005]
["bitfinex","SOLUSD",1764310994060,0.66,139.92,139.89,16.308864]
["bitfinex","SOLUSD",1764310994251,0.66,139.92,139.91,18.50919921]
["bitfinex","SOLUSD",1764310995353,0.66,139.92,139.91,25.65665114]
["bitfinex","SOLUSD",1764310995929,9.46994492,139.92,139.91,2.20033521]
["bitfinex","SOLUSD",1764310997136,9.46994492,139.92,139.9,7.14779821]
["bitfinex","SOLUSD",1764310997347,8.80994492,139.92,139.91,2.20033521]
["bitfinex","SOLUSD",1764310997932,9.46994492,139.92,139.91,2.20033521]
["bitfinex","SOLUSD",1764310998452,9.46994492,139.92,139.9,7.14779821]
["bitfinex","SOLUSD",1764310998653,8.80994492,139.92,139.91,2.20033521]
["bitfinex","SOLUSD",1764311000262,9.46994492,139.92,139.9,7.14779821]
["bitfinex","SOLUSD",1764311000460,8.80994492,139.92,139.91,2.20033521]
["bitfinex","SOLUSD",1764311000963,9.46994492,139.92,139.91,2.20033521]
["bitfinex","SOLUSD",1764311003964,9.46994492,139.92,139.9,7.14779821]
["bitfinex","SOLUSD",1764311003965,8.80994492,139.91,139.89,18.50919921]
["bitfinex","SOLUSD",1764311004175,0.14216157,139.9,139.88,2.20033521]
["bitfinex","SOLUSD",1764311004464,11.94994492,139.89,139.87,2.20033521]
["bitfinex","SOLUSD",1764311004964,9.46994492,139.88,139.87,2.20033521]
["bitfinex","SOLUSD",1764311005164,0.66,139.88,139.86,2.20033521]
["bitfinex","SOLUSD",1764311005337,3.14,139.89,139.86,2.20033521]
["bitfinex","SOLUSD",1764311005338,0.66,139.87,139.86,2.20033521]
["bitfinex","SOLUSD",1764311005963,0.66,139.87,139.86,25.65917526]
["bitfinex","SOLUSD",1764311008667,0.66,139.87,139.86,23.45884005]
["bitfinex","SOLUSD",1764311008964,0.66,139.87,139.86,25.65917526]
["bitfinex","SOLUSD",1764311012569,9.46994492,139.87,139.82,0.1]
["bitfinex","SOLUSD",1764311012774,8.80994492,139.86,139.83,2.20033521]
["bitfinex","SOLUSD",1764311013065,3.14,139.85,139.83,2.20033521]
["bitfinex","SOLUSD",1764311013271,3.8,139.85,139.83,2.20033521]
["bitfinex","SOLUSD",1764311013468,0.66,139.84,139.83,2.20033521]
["bitfinex","SOLUSD",1764311013672,9.46994492,139.84,139.82,9.45214459]
["bitfinex","SOLUSD",1764311014167,0.66,139.83,139.82,2.30033521]
["bitfinex","SOLUSD",1764311014571,0.66,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764311014758,0.66,139.83,139.82,2.30033521]
["bitfinex","SOLUSD",1764311015370,0.66,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764311015563,0.66,139.83,139.82,2.30033521]
["bitfinex","SOLUSD",1764311015767,0.66,139.83,139.82,25.76125184]
["bitfinex","SOLUSD",1764311017747,9.46994492,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764311017945,9.46994492,139.83,139.82,2.30033521]
["bitfinex","SOLUSD",1764311018351,9.46994492,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764311019182,9.46994492,139.83,139.82,2.30033521]
["bitfinex","SOLUSD",1764311019374,9.46994492,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764311019550,9.46994492,139.83,139.82,2.30033521]
["bitfinex","SOLUSD",1764311019952,9.46994492,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764311020165,9.46994492,139.83,139.82,2.30033521]
["bitfinex","SOLUSD",1764311020557,9.46994492,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764311020761,9.46994492,139.83,139.82,2.30033521]
["bitfinex","SOLUSD",1764311024183,9.46994492,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764311024388,9.46994492,139.83,139.82,2.30033521]
["bitfinex","SOLUSD",1764311024588,9.75426806,139.83,139.82,2.30033521]
["bitfinex","SOLUSD",1764311024883,9.75426806,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764311033804,8.80994492,139.82,139.81,6.75256154]
["bitfinex","SOLUSD",1764311034106,12.66994492,139.82,139.81,6.75256154]
["bitfinex","SOLUSD",1764311048804,12.66994492,139.82,139.81,10.19329625]
["bitfinex","SOLUSD",1764311053118,12.66994492,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764311053425,12.66994492,139.82,139.81,3.44073471]
["bitfinex","SOLUSD",1764311053630,12.66994492,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764311053928,12.66994492,139.82,139.81,3.44073471]
["bitfinex","SOLUSD",1764311054815,12.66994492,139.82,139.81,10.5932989]
["bitfinex","SOLUSD",1764311056207,12.66994492,139.82,139.81,3.44073471]
["bitfinex","SOLUSD",1764311056924,12.66994492,139.82,139.8,10.59381053]
["bitfinex","SOLUSD",1764311062348,0.72,139.81,139.8,10.59381053]
["bitfinex","SOLUSD",1764311066548,0.72,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764311066745,0.72,139.81,139.8,10.59381053]
["bitfinex","SOLUSD",1764311067949,0.28432314,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764311068153,12.53500277,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764311068359,13.19500277,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764311068859,23.48859029,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764311069157,20.04785558,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764311070541,8.80994492,139.78,139.72,0.1]
["bitfinex","SOLUSD",1764311070749,9.09426806,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764311070934,11.94994492,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311071261,12.60994492,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311071629,11.94994492,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311071835,3.14,139.73,139.72,3.86073471]
["bitfinex","SOLUSD",1764311072255,3.14,139.73,139.72,0.42]
["bitfinex","SOLUSD",1764311072452,3.14,139.73,139.72,3.54073471]
["bitfinex","SOLUSD",1764311072638,8.80994492,139.75,139.72,10.69782352]
["bitfinex","SOLUSD",1764311072829,0.66,139.74,139.72,10.69782352]
["bitfinex","SOLUSD",1764311073026,9.46994492,139.74,139.73,3.44073471]
["bitfinex","SOLUSD",1764311075133,8.80994492,139.74,139.73,3.44073471]
["bitfinex","SOLUSD",1764311075573,3.14,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764311075740,8.80994492,139.77,139.75,16.308864]
["bitfinex","SOLUSD",1764311076065,8.80994492,139.77,139.76,3.44073471]
["bitfinex","SOLUSD",1764311076251,9.46994492,139.77,139.76,3.44073471]
["bitfinex","SOLUSD",1764311077059,9.46994492,139.77,139.75,16.308864]
["bitfinex","SOLUSD",1764311077235,0.66,139.77,139.75,19.74959871]
["bitfinex","SOLUSD",1764311077440,0.94432314,139.77,139.76,3.44073471]
["bitfinex","SOLUSD",1764311077649,0.66,139.77,139.76,3.44073471]
["bitfinex","SOLUSD",1764311077865,0.66,139.77,139.75,26.90490337]
["bitfinex","SOLUSD",1764311079171,0.66,139.77,139.76,3.44073471]
["bitfinex","SOLUSD",1764311079473,0.94432314,139.77,139.72,0.1]
["bitfinex","SOLUSD",1764311079646,0.94432314,139.77,139.75,3.44073471]
["bitfinex","SOLUSD",1764311079965,0.66,139.76,139.75,3.44073471]
["bitfinex","SOLUSD",1764311080168,4.08432314,139.76,139.75,3.44073471]
["bitfinex","SOLUSD",1764311081170,12.89426806,139.76,139.75,3.44073471]
["bitfinex","SOLUSD",1764311083568,8.80994492,139.75,139.73,7.15657497]
["bitfinex","SOLUSD",1764311083756,9.52994492,139.75,139.74,3.44073471]
["bitfinex","SOLUSD",1764311084074,3.14,139.76,139.74,10.59688184]
["bitfinex","SOLUSD",1764311084265,12.66994492,139.76,139.75,3.44073471]
["bitfinex","SOLUSD",1764311087274,12.95426806,139.76,139.75,3.44073471]
["bitfinex","SOLUSD",1764311088851,8.80994492,139.75,139.74,3.44073471]
["bitfinex","SOLUSD",1764311089171,9.52994492,139.75,139.74,3.44073471]
["bitfinex","SOLUSD",1764311089370,9.52994492,139.75,139.73,3.44073471]
["bitfinex","SOLUSD",1764311089549,9.52994492,139.74,139.73,19.74959871]
["bitfinex","SOLUSD",1764311089756,9.52994492,139.74,139.73,3.44073471]
["bitfinex","SOLUSD",1764311097983,9.52994492,139.74,139.72,7.25716458]
["bitfinex","SOLUSD",1764311098198,3.14,139.73,139.72,7.25716458]
["bitfinex","SOLUSD",1764311098368,3.86,139.73,139.72,10.69789929]
["bitfinex","SOLUSD",1764311099275,3.14,139.73,139.72,10.69789929]
["bitfinex","SOLUSD",1764311100282,3.86,139.73,139.72,10.69789929]
["bitfinex","SOLUSD",1764311101807,3.86,139.73,139.72,16.408864]
["bitfinex","SOLUSD",1764311101994,12.66994492,139.73,139.72,3.54073471]
["bitfinex","SOLUSD",1764311102492,12.95426806,139.73,139.72,3.54073471]
["bitfinex","SOLUSD",1764311104694,12.95426806,139.73,139.72,2.30501481]
["bitfinex","SOLUSD",1764311105495,3.14,139.73,139.72,26.09105029]
["bitfinex","SOLUSD",1764311105696,11.94994492,139.75,139.72,26.09105029]
["bitfinex","SOLUSD",1764311105897,11.94994492,139.75,139.74,2.20501481]
["bitfinex","SOLUSD",1764311106084,12.66994492,139.75,139.74,2.20501481]
["bitfinex","SOLUSD",1764311113109,12.66994492,139.75,139.72,16.408864]
["bitfinex","SOLUSD",1764311113314,12.66994492,139.75,139.72,0.1]
["bitfinex","SOLUSD",1764311113315,8.80994492,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311113910,0.7,139.73,139.72,2.30501481]
["bitfinex","SOLUSD",1764311115215,0.7,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311115398,0.7,139.73,139.72,2.30501481]
["bitfinex","SOLUSD",1764311116183,0.7,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311116383,7.85665927,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311117412,8.14098241,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311118199,16.95092733,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311118400,19.15594214,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311118616,22.02425091,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311126919,19.8192361,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311127122,22.02425091,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311130106,25.18425091,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311134011,22.9792361,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311134214,22.031619,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311134526,22.31594214,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311141026,20.11092733,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311141226,22.31594214,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311142912,20.11092733,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311143226,22.31594214,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311145416,25.18425091,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311153243,22.31594214,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311155538,11.96994492,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311156045,11.96994492,139.73,139.72,0.42]
["bitfinex","SOLUSD",1764311157125,12.25426806,139.73,139.72,0.42]
["bitfinex","SOLUSD",1764311157529,12.25426806,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311161146,0.69,139.84,139.73,1.99999999]
["bitfinex","SOLUSD",1764311161324,2.89501481,139.84,139.79,2.20501481]
["bitfinex","SOLUSD",1764311161518,2.20501481,139.83,139.78,2.20501481]
["bitfinex","SOLUSD",1764311161723,3.16,139.82,139.78,2.20501481]
["bitfinex","SOLUSD",1764311161940,3.85,139.82,139.78,2.20501481]
["bitfinex","SOLUSD",1764311162150,0.28432314,139.81,139.78,2.20501481]
["bitfinex","SOLUSD",1764311162445,3.85,139.82,139.78,9.35904638]
["bitfinex","SOLUSD",1764311163045,8.80994492,139.81,139.79,2.20501481]
["bitfinex","SOLUSD",1764311163242,0.28432314,139.8,139.79,2.20501481]
["bitfinex","SOLUSD",1764311165136,0.28432314,139.8,139.76,7.15495563]
["bitfinex","SOLUSD",1764311165137,0.97432314,139.8,139.76,7.15495563]
["bitfinex","SOLUSD",1764311165333,9.09426806,139.78,139.76,7.15495563]
["bitfinex","SOLUSD",1764311166449,8.80994492,139.78,139.77,2.20501481]
["bitfinex","SOLUSD",1764311166642,8.80994492,139.78,139.77,3.44167199]
["bitfinex","SOLUSD",1764311166850,8.80994492,139.78,139.77,10.59628313]
["bitfinex","SOLUSD",1764311174573,3.16,139.79,139.77,10.59628313]
["bitfinex","SOLUSD",1764311174746,11.96994492,139.79,139.78,3.44167199]
["bitfinex","SOLUSD",1764311175439,11.96994492,139.79,139.78,26.90463528]
["bitfinex","SOLUSD",1764311184847,12.25426806,139.79,139.77,7.15443937]
["bitfinex","SOLUSD",1764311185071,9.45994492,139.78,139.72,3.54167199]
["bitfinex","SOLUSD",1764311185252,9.74426806,139.78,139.77,3.44167199]
["bitfinex","SOLUSD",1764311185570,9.09426806,139.78,139.77,3.44167199]
["bitfinex","SOLUSD",1764311185953,9.74426806,139.78,139.76,3.44167199]
["bitfinex","SOLUSD",1764311186167,0.65,139.77,139.76,3.44167199]
["bitfinex","SOLUSD",1764311188572,8.80994492,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1764311188775,11.96994492,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764311189970,11.96994492,139.75,139.74,10.59781912]
["bitfinex","SOLUSD",1764311195174,12.61994492,139.75,139.74,10.59781912]
["bitfinex","SOLUSD",1764311195558,11.96994492,139.75,139.74,10.59781912]
["bitfinex","SOLUSD",1764311196078,11.96994492,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764311196282,11.96994492,139.75,139.74,10.59781912]
["bitfinex","SOLUSD",1764311201385,11.96994492,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764311201678,11.96994492,139.75,139.74,10.59781912]
["bitfinex","SOLUSD",1764311203076,11.96994492,139.75,139.74,3.44167199]
["bitfinex","SOLUSD",1764311203496,12.68994492,139.75,139.74,3.44167199]
["bitfinex","SOLUSD",1764311204200,12.68994492,139.75,139.74,10.59781912]
["bitfinex","SOLUSD",1764311207806,15.70852034,139.85,139.74,10.59781912]
["bitfinex","SOLUSD",1764311207988,8.80994492,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1764311208308,8.80994492,139.78,139.77,3.44167199]
["bitfinex","SOLUSD",1764311208500,11.96994492,139.78,139.77,3.44167199]
["bitfinex","SOLUSD",1764311209388,11.96994492,139.78,139.77,10.59628313]
["bitfinex","SOLUSD",1764311213691,12.68994492,139.78,139.77,10.59628313]
["bitfinex","SOLUSD",1764311216312,11.96994492,139.78,139.77,10.59628313]
["bitfinex","SOLUSD",1764311217712,12.68994492,139.78,139.77,10.59628313]
["bitfinex","SOLUSD",1764311218920,11.96994492,139.78,139.77,10.59628313]
["bitfinex","SOLUSD",1764311219118,12.68994492,139.78,139.77,10.59628313]
["bitfinex","SOLUSD",1764311221937,3.16,139.78,139.77,10.59628313]
["bitfinex","SOLUSD",1764311222622,3.16,139.78,139.75,34.19729817]
["bitfinex","SOLUSD",1764311222623,3.16,139.78,139.75,3.44167199]
["bitfinex","SOLUSD",1764311223922,9.09426806,139.77,139.74,10.39547851]
["bitfinex","SOLUSD",1764311224121,9.81426806,139.77,139.74,10.39547851]
["bitfinex","SOLUSD",1764311224320,0.72,139.76,139.74,10.39547851]
["bitfinex","SOLUSD",1764311224516,0.72,139.76,139.74,10.16646551]
["bitfinex","SOLUSD",1764311225021,0.52,139.76,139.74,10.16646551]
["bitfinex","SOLUSD",1764311225618,0.52,139.76,139.74,9.93746951]
["bitfinex","SOLUSD",1764311225922,0.32,139.76,139.74,9.93746951]
["bitfinex","SOLUSD",1764311226327,0.32,139.76,139.74,9.70847351]
["bitfinex","SOLUSD",1764311226528,0.12,139.76,139.74,9.70847351]
["bitfinex","SOLUSD",1764311226914,0.12,139.76,139.74,9.47947751]
["bitfinex","SOLUSD",1764311227115,0.012,139.76,139.75,3.44167199]
["bitfinex","SOLUSD",1764311227324,8.80226806,139.77,139.75,3.44167199]
["bitfinex","SOLUSD",1764311228731,8.80226806,139.77,139.75,2.20393655]
["bitfinex","SOLUSD",1764311229111,8.80226806,139.77,139.74,9.359908]
["bitfinex","SOLUSD",1764311229605,9.52226806,139.77,139.74,9.359908]
["bitfinex","SOLUSD",1764311229806,9.52226806,139.77,139.75,2.20393655]
["bitfinex","SOLUSD",1764311230305,9.52226806,139.77,139.74,7.15597145]
["bitfinex","SOLUSD",1764311230525,9.52226806,139.77,139.75,2.20393655]
["bitfinex","SOLUSD",1764311235839,15.95692695,139.77,139.72,16.408864]
["bitfinex","SOLUSD",1764311236027,0.28432314,139.74,139.72,18.61280055]
["bitfinex","SOLUSD",1764311236226,3.16,139.73,139.72,18.61280055]
["bitfinex","SOLUSD",1764311236533,3.16,139.73,139.72,2.30393655]
["bitfinex","SOLUSD",1764311237940,3.16,139.73,139.72,9.46110803]
["bitfinex","SOLUSD",1764311239123,3.16,139.73,139.72,2.30393655]
["bitfinex","SOLUSD",1764311239656,3.16,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311239861,3.16,139.73,139.72,2.30393655]
["bitfinex","SOLUSD",1764311240926,3.16,139.73,139.72,0.81]
["bitfinex","SOLUSD",1764311241128,3.16,139.73,139.72,3.01393655]
["bitfinex","SOLUSD",1764311242755,3.16,139.73,139.72,10.17110803]
["bitfinex","SOLUSD",1764311247338,8.80994492,139.75,139.72,10.17110803]
["bitfinex","SOLUSD",1764311247545,9.78426806,139.75,139.74,2.20393655]
["bitfinex","SOLUSD",1764311247742,12.94426806,139.75,139.74,2.20393655]
["bitfinex","SOLUSD",1764311247946,9.78426806,139.75,139.74,2.20393655]
["bitfinex","SOLUSD",1764311248163,12.94426806,139.75,139.74,2.20393655]
["bitfinex","SOLUSD",1764311249690,12.94426806,139.75,139.73,9.36053553]
["bitfinex","SOLUSD",1764311250794,12.94426806,139.75,139.73,10.07053553]
["bitfinex","SOLUSD",1764311252817,9.78426806,139.75,139.73,10.07053553]
["bitfinex","SOLUSD",1764311253117,3.16,139.74,139.73,10.07053553]
["bitfinex","SOLUSD",1764311253688,3.16,139.74,139.73,9.36053553]
["bitfinex","SOLUSD",1764311254912,9.78426806,139.75,139.73,9.36053553]
["bitfinex","SOLUSD",1764311255129,3.16,139.74,139.73,10.07053553]
["bitfinex","SOLUSD",1764311255745,3.16,139.74,139.72,7.25694116]
["bitfinex","SOLUSD",1764311256021,3.16,139.74,139.73,2.91393655]
["bitfinex","SOLUSD",1764311256702,3.85,139.74,139.73,2.20393655]
["bitfinex","SOLUSD",1764311257018,3.85,139.74,139.72,9.46087771]
["bitfinex","SOLUSD",1764311257203,3.85,139.74,139.72,10.17087771]
["bitfinex","SOLUSD",1764311257808,3.85,139.74,139.73,2.20393655]
["bitfinex","SOLUSD",1764311258415,3.16,139.74,139.73,2.91393655]
["bitfinex","SOLUSD",1764311258615,3.16,139.74,139.73,2.20393655]
["bitfinex","SOLUSD",1764311259494,3.16,139.74,139.72,0.81]
["bitfinex","SOLUSD",1764311259697,3.16,139.74,139.73,2.20393655]
["bitfinex","SOLUSD",1764311260422,20.09041519,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764311260596,0.96432314,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311261326,0.28432314,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311261617,9.77426806,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311269645,9.77426806,139.73,139.72,2.30393655]
["bitfinex","SOLUSD",1764311270142,9.77426806,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311281745,9.09426806,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311281921,9.09426806,139.73,139.72,0.78]
["bitfinex","SOLUSD",1764311282124,12.25426806,139.73,139.72,0.78]
["bitfinex","SOLUSD",1764311283038,12.25426806,139.73,139.72,2.98393655]
["bitfinex","SOLUSD",1764311285135,3.16,139.73,139.72,10.14110803]
["bitfinex","SOLUSD",1764311285783,8.80994492,139.77,139.72,10.14110803]
["bitfinex","SOLUSD",1764311285934,3.16,139.76,139.75,2.20393655]
["bitfinex","SOLUSD",1764311286348,3.16,139.76,139.75,2.88393655]
["bitfinex","SOLUSD",1764311288557,3.16,139.76,139.75,4.12360613]
["bitfinex","SOLUSD",1764311293258,3.16,139.76,139.75,11.27924119]
["bitfinex","SOLUSD",1764311299755,8.80994492,139.77,139.75,11.27924119]
["bitfinex","SOLUSD",1764311299959,9.09426806,139.77,139.76,3.44360613]
["bitfinex","SOLUSD",1764311300163,12.23426806,139.77,139.76,3.44360613]
["bitfinex","SOLUSD",1764311301056,12.92426806,139.77,139.76,3.44360613]
["bitfinex","SOLUSD",1764311303257,12.92426806,139.77,139.75,3.44360613]
["bitfinex","SOLUSD",1764311303561,0.69,139.76,139.75,3.44360613]
["bitfinex","SOLUSD",1764311303952,12.23426806,139.77,139.75,3.44360613]
["bitfinex","SOLUSD",1764311304154,8.80994492,139.75,139.72,0.1]
["bitfinex","SOLUSD",1764311304355,9.09426806,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311304961,9.78426806,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311306668,16.94092733,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311314279,9.78426806,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311315798,16.94092733,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311318685,21.10453346,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311322086,24.54813959,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764311329177,24.54813959,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764311329377,25.40313206,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311329596,32.00673819,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311329891,39.84493432,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311330088,42.9504056,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311333306,15.35973934,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311334465,22.51793547,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311335389,22.51793547,139.7,139.69,0.77]
["bitfinex","SOLUSD",1764311336500,22.51793547,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311337391,22.51793547,139.7,139.69,0.77]
["bitfinex","SOLUSD",1764311341172,22.51793547,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311341393,15.35973934,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311342509,22.51793547,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311346114,22.51793547,139.7,139.69,0.77]
["bitfinex","SOLUSD",1764311346500,12.25426806,139.7,139.69,0.77]
["bitfinex","SOLUSD",1764311347416,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311349318,12.25426806,139.7,139.69,0.77]
["bitfinex","SOLUSD",1764311350923,9.09426806,139.7,139.69,2.97631931]
["bitfinex","SOLUSD",1764311351222,11.96994492,139.7,139.69,0.77]
["bitfinex","SOLUSD",1764311351515,12.25426806,139.7,139.69,0.77]
["bitfinex","SOLUSD",1764311356321,12.25426806,139.7,139.69,7.92870856]
["bitfinex","SOLUSD",1764311356714,7.86668267,139.73,139.69,7.92870856]
["bitfinex","SOLUSD",1764311356904,12.25426806,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764311360718,12.96426806,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764311360930,12.25426806,139.72,139.7,2.87631931]
["bitfinex","SOLUSD",1764311361524,9.09426806,139.72,139.7,2.87631931]
["bitfinex","SOLUSD",1764311361738,12.25426806,139.71,139.7,2.87631931]
["bitfinex","SOLUSD",1764311362825,12.25426806,139.71,139.7,0.67]
["bitfinex","SOLUSD",1764311363011,12.25426806,139.71,139.7,2.87631931]
["bitfinex","SOLUSD",1764311366333,12.25426806,139.71,139.7,0.67]
["bitfinex","SOLUSD",1764311366832,9.09426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311367018,12.01058737,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311367444,15.11605865,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311367935,12.90973934,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311368313,15.11605865,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311369032,22.27425478,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311369331,20.06793547,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311369541,22.27425478,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311373734,20.06793547,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311374040,20.12246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311375649,19.27030262,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311375857,19.27030262,139.7,139.69,0.77]
["bitfinex","SOLUSD",1764311376030,12.25426806,139.7,139.69,0.77]
["bitfinex","SOLUSD",1764311377045,8.80994492,139.7,139.69,2.97631931]
["bitfinex","SOLUSD",1764311377256,11.96994492,139.7,139.69,2.97631931]
["bitfinex","SOLUSD",1764311377457,12.25426806,139.7,139.69,2.97631931]
["bitfinex","SOLUSD",1764311381543,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311382047,12.92426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311382430,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311382840,12.25426806,139.7,139.69,0.82]
["bitfinex","SOLUSD",1764311385247,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311386446,12.25426806,139.7,139.69,0.82]
["bitfinex","SOLUSD",1764311387348,12.25426806,139.7,139.69,3.02631931]
["bitfinex","SOLUSD",1764311388227,3.16,139.7,139.69,10.18502787]
["bitfinex","SOLUSD",1764311395247,12.92426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311396235,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311400754,12.25426806,139.7,139.69,0.82]
["bitfinex","SOLUSD",1764311400957,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311401258,12.25426806,139.7,139.69,0.82]
["bitfinex","SOLUSD",1764311403159,20.08246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311403362,22.2887835,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311404759,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311405062,3.16,139.71,139.69,10.18462936]
["bitfinex","SOLUSD",1764311405238,3.16,139.71,139.7,2.92631931]
["bitfinex","SOLUSD",1764311405438,3.16,139.71,139.69,3.02631931]
["bitfinex","SOLUSD",1764311405661,3.16,139.71,139.7,0.72]
["bitfinex","SOLUSD",1764311407166,3.44432314,139.71,139.7,0.72]
["bitfinex","SOLUSD",1764311407664,9.09426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311410264,3.44432314,139.7,139.69,3.02631931]
["bitfinex","SOLUSD",1764311410585,3.44432314,139.7,139.69,4.26656037]
["bitfinex","SOLUSD",1764311410870,3.44432314,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311411768,3.44432314,139.7,139.69,3.54656037]
["bitfinex","SOLUSD",1764311412157,3.44432314,139.7,139.69,4.24656037]
["bitfinex","SOLUSD",1764311412352,3.44432314,139.7,139.69,3.54656037]
["bitfinex","SOLUSD",1764311412655,3.44432314,139.7,139.69,4.24656037]
["bitfinex","SOLUSD",1764311413066,3.44432314,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311413951,20.13246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311414266,12.97426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311414766,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311415468,20.13246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311419982,12.25426806,139.7,139.69,4.24656037]
["bitfinex","SOLUSD",1764311420153,11.96994492,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311420360,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311421555,12.25426806,139.7,139.69,0.8]
["bitfinex","SOLUSD",1764311422761,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311429773,12.97426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311430079,20.13246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311432291,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311432490,12.25426806,139.7,139.69,0.8]
["bitfinex","SOLUSD",1764311433779,12.25426806,139.7,139.69,4.24656037]
["bitfinex","SOLUSD",1764311434890,12.25426806,139.7,139.69,20.55542437]
["bitfinex","SOLUSD",1764311434891,3.16,139.7,139.69,20.55542437]
["bitfinex","SOLUSD",1764311435788,3.16,139.7,139.69,27.71413293]
["bitfinex","SOLUSD",1764311436090,3.16,139.7,139.69,0.8]
["bitfinex","SOLUSD",1764311436795,3.16,139.7,139.69,4.24656037]
["bitfinex","SOLUSD",1764311437187,3.44432314,139.7,139.69,0.8]
["bitfinex","SOLUSD",1764311437379,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311438480,20.13246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311440795,12.25426806,139.7,139.69,0.75]
["bitfinex","SOLUSD",1764311441296,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311443299,12.97426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311450510,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311459721,19.27030262,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311460215,19.99030262,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311460394,23.43686299,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311461317,23.29470142,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311461617,19.84814105,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311461920,23.29470142,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311462518,23.43686299,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311463226,19.99030262,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311463399,23.43686299,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311464114,23.57902456,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311469729,20.13246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311470826,22.33929845,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311471229,20.13246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311471407,22.33929845,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311474526,20.13246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311474828,22.33929845,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311475031,20.13246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311476430,22.33929845,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311477909,12.97426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311478109,20.13246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311480737,22.33929845,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311481033,20.13246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311482719,19.41246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311484136,12.25426806,139.7,139.69,0.78]
["bitfinex","SOLUSD",1764311484323,11.96994492,139.7,139.69,0.78]
["bitfinex","SOLUSD",1764311484526,12.11210649,139.7,139.69,0.78]
["bitfinex","SOLUSD",1764311484916,12.25426806,139.7,139.69,0.78]
["bitfinex","SOLUSD",1764311489125,11.96994492,139.7,139.69,0.78]
["bitfinex","SOLUSD",1764311489518,12.25426806,139.7,139.69,0.78]
["bitfinex","SOLUSD",1764311516579,12.25426806,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311516870,22.30929845,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311517037,20.10246419,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311517561,26.10476973,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311525247,23.89793547,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311525474,26.10476973,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311530559,27.34792428,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764311532275,9.09426806,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311532575,13.24425687,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311532957,23.50843671,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311534274,20.0584479,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311534461,23.50843671,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311535171,20.0584479,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311535473,23.50843671,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311538782,20.0584479,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311538965,23.50843671,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311546177,20.0584479,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311546379,23.50843671,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311547483,19.3584479,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311547686,11.96994492,139.69,139.68,0.76]
["bitfinex","SOLUSD",1764311547984,12.25426806,139.69,139.68,0.76]
["bitfinex","SOLUSD",1764311548571,11.96994492,139.69,139.68,0.76]
["bitfinex","SOLUSD",1764311548779,19.12865348,139.69,139.68,0.76]
["bitfinex","SOLUSD",1764311549087,19.27081505,139.69,139.68,0.76]
["bitfinex","SOLUSD",1764311549285,19.41297662,139.69,139.68,0.76]
["bitfinex","SOLUSD",1764311551470,12.25426806,139.69,139.68,0.76]
["bitfinex","SOLUSD",1764311551680,12.25426806,139.69,139.68,4.20998881]
["bitfinex","SOLUSD",1764311551885,12.25426806,139.69,139.68,11.36920988]
["bitfinex","SOLUSD",1764311552369,12.25426806,139.69,139.68,4.20998881]
["bitfinex","SOLUSD",1764311558684,12.25426806,139.69,139.68,11.36920988]
["bitfinex","SOLUSD",1764311564783,3.16,139.69,139.68,11.36920988]
["bitfinex","SOLUSD",1764311579408,3.16,139.69,139.68,11.42920988]
["bitfinex","SOLUSD",1764311581912,12.92426806,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311582117,29.17724468,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311583113,32.62723349,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764311585831,32.62723349,139.69,139.66,3.10547128]
["bitfinex","SOLUSD",1764311585832,9.09426806,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764311586134,0.28432314,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764311586305,3.14,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311586505,3.81,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311586916,7.97998881,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311587310,17.07425687,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311588322,24.23758065,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311590514,27.68756946,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311591111,24.23758065,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311591630,23.56758065,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311591815,24.24758065,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311592009,23.56758065,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311597533,24.26758065,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311598339,23.56758065,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311602240,12.23426806,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764311603635,12.23426806,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311604121,19.39759184,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311605141,21.60727922,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311606317,30.98230198,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311606725,28.7726146,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311607442,29.4726146,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311608136,28.7726146,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311608341,19.39759184,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311612939,28.77261823,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311613548,19.39759184,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311615243,22.30727922,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311615552,20.09759184,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311616748,19.39759184,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311617147,12.23426806,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764311617552,12.23426806,139.6,139.59,3.02968738]
["bitfinex","SOLUSD",1764311617933,3.14,139.6,139.59,3.02968738]
["bitfinex","SOLUSD",1764311619039,3.14,139.6,139.59,10.19352433]
["bitfinex","SOLUSD",1764311620950,8.80994492,139.62,139.59,10.19352433]
["bitfinex","SOLUSD",1764311621260,3.16,139.61,139.6,0.72]
["bitfinex","SOLUSD",1764311626944,3.16,139.61,139.6,2.92968738]
["bitfinex","SOLUSD",1764311630272,3.16,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764311630273,0.28432314,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311630456,0.28432314,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764311631171,9.09426806,139.6,139.59,3.02968738]
["bitfinex","SOLUSD",1764311632157,0.28432314,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764311632466,9.09426806,139.6,139.59,3.02968738]
["bitfinex","SOLUSD",1764311633378,9.81426806,139.6,139.59,2.30968738]
["bitfinex","SOLUSD",1764311633568,9.09426806,139.6,139.59,2.30968738]
["bitfinex","SOLUSD",1764311633756,9.09426806,139.6,139.59,3.02968738]
["bitfinex","SOLUSD",1764311634243,0.28432314,139.6,139.59,3.02968738]
["bitfinex","SOLUSD",1764311636557,0.28432314,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311636764,9.81426806,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311637765,9.09426806,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311640572,9.09426806,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764311641380,9.09426806,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311642363,9.09426806,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764311645058,9.09426806,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311645473,9.09426806,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764311645785,9.09426806,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311648493,16.97759184,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311649586,9.09426806,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764311650986,9.09426806,139.6,139.59,3.02968738]
["bitfinex","SOLUSD",1764311651789,3.16,139.61,139.59,10.19352433]
["bitfinex","SOLUSD",1764311651982,3.16,139.61,139.6,2.85968738]
["bitfinex","SOLUSD",1764311654590,3.16,139.61,139.6,4.10080541]
["bitfinex","SOLUSD",1764311655262,3.16,139.61,139.6,11.26412919]
["bitfinex","SOLUSD",1764311663382,3.16,139.61,139.6,7.81332378]
["bitfinex","SOLUSD",1764311663782,3.16,139.61,139.6,11.26412919]
["bitfinex","SOLUSD",1764311668383,3.16,139.61,139.6,7.81332378]
["bitfinex","SOLUSD",1764311668621,3.16,139.61,139.6,4.10080541]
["bitfinex","SOLUSD",1764311668797,3.16,139.61,139.59,7.9736495]
["bitfinex","SOLUSD",1764311668984,3.83,139.61,139.59,10.71445491]
["bitfinex","SOLUSD",1764311669194,3.83,139.61,139.59,11.42445491]
["bitfinex","SOLUSD",1764311670981,3.16,139.61,139.59,11.42445491]
["bitfinex","SOLUSD",1764311671174,3.83,139.61,139.59,11.42445491]
["bitfinex","SOLUSD",1764311671403,3.16,139.61,139.59,11.42445491]
["bitfinex","SOLUSD",1764311671698,3.16,139.61,139.6,3.45080541]
["bitfinex","SOLUSD",1764311671904,3.16,139.61,139.6,4.16080541]
["bitfinex","SOLUSD",1764311672499,3.16,139.61,139.6,11.32412919]
["bitfinex","SOLUSD",1764311690015,3.16,139.61,139.6,7.87332378]
["bitfinex","SOLUSD",1764311690314,3.16,139.61,139.6,11.32412919]
["bitfinex","SOLUSD",1764311691994,3.16,139.61,139.6,7.87332378]
["bitfinex","SOLUSD",1764311692194,3.16,139.61,139.6,11.32412919]
["bitfinex","SOLUSD",1764311695831,3.88,139.61,139.6,10.61412919]
["bitfinex","SOLUSD",1764311696047,8.80994492,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311696209,9.81426806,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311698231,1.00432314,139.62,139.59,4.27080541]
["bitfinex","SOLUSD",1764311698410,3.16,139.61,139.6,3.45080541]
["bitfinex","SOLUSD",1764311698922,3.88,139.61,139.6,3.45080541]
["bitfinex","SOLUSD",1764311701536,3.88,139.61,139.59,7.98374276]
["bitfinex","SOLUSD",1764311701834,3.16,139.61,139.6,11.33412919]
["bitfinex","SOLUSD",1764311702730,3.16,139.61,139.6,10.61412919]
["bitfinex","SOLUSD",1764311703410,3.88,139.61,139.6,3.45080541]
["bitfinex","SOLUSD",1764311703834,3.88,139.61,139.59,7.26366844]
["bitfinex","SOLUSD",1764311704010,3.88,139.61,139.59,11.43447385]
["bitfinex","SOLUSD",1764311706152,3.88,139.61,139.6,3.45080541]
["bitfinex","SOLUSD",1764311708009,3.16,139.61,139.59,7.98366844]
["bitfinex","SOLUSD",1764311708209,3.16,139.61,139.6,3.45080541]
["bitfinex","SOLUSD",1764311708432,3.88,139.61,139.6,3.45080541]
["bitfinex","SOLUSD",1764311708833,0.28432314,139.62,139.6,3.45080541]
["bitfinex","SOLUSD",1764311709038,11.96994492,139.64,139.62,16.308864]
["bitfinex","SOLUSD",1764311709331,11.96994492,139.64,139.63,3.45080541]
["bitfinex","SOLUSD",1764311709511,12.25426806,139.64,139.63,3.45080541]
["bitfinex","SOLUSD",1764311710542,3.16,139.64,139.63,3.45080541]
["bitfinex","SOLUSD",1764311711517,3.16,139.64,139.63,10.61259012]
["bitfinex","SOLUSD",1764311713338,3.83,139.64,139.63,10.61259012]
["bitfinex","SOLUSD",1764311713526,9.09426806,139.63,139.61,3.45080541]
["bitfinex","SOLUSD",1764311713724,9.09426806,139.63,139.59,0.76]
["bitfinex","SOLUSD",1764311713725,9.76426806,139.63,139.59,3.55080541]
["bitfinex","SOLUSD",1764311714042,8.80994492,139.61,139.59,3.55080541]
["bitfinex","SOLUSD",1764311714228,3.16,139.6,139.59,3.55080541]
["bitfinex","SOLUSD",1764311714536,3.16,139.6,139.59,2.30914139]
["bitfinex","SOLUSD",1764311714934,3.16,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311715649,3.83,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311715946,3.16,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311716544,3.16,139.6,139.59,2.96914139]
["bitfinex","SOLUSD",1764311717849,3.16,139.6,139.59,0.76]
["bitfinex","SOLUSD",1764311718051,3.16,139.6,139.59,2.96914139]
["bitfinex","SOLUSD",1764311718230,3.16,139.6,139.59,10.13297834]
["bitfinex","SOLUSD",1764311721849,3.16,139.6,139.59,9.47297834]
["bitfinex","SOLUSD",1764311722953,3.16,139.6,139.59,10.13297834]
["bitfinex","SOLUSD",1764311723748,3.16,139.6,139.59,7.26383695]
["bitfinex","SOLUSD",1764311723953,3.16,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311724256,3.16,139.6,139.59,2.30914139]
["bitfinex","SOLUSD",1764311725232,3.16,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311725432,3.16,139.6,139.59,2.30914139]
["bitfinex","SOLUSD",1764311725631,3.16,139.6,139.59,10.13297834]
["bitfinex","SOLUSD",1764311726149,3.16,139.6,139.59,9.47297834]
["bitfinex","SOLUSD",1764311726832,3.16,139.6,139.59,10.13297834]
["bitfinex","SOLUSD",1764311729655,3.16,139.6,139.59,9.47297834]
["bitfinex","SOLUSD",1764311730353,3.16,139.6,139.59,7.92383695]
["bitfinex","SOLUSD",1764311730540,3.16,139.6,139.59,10.13297834]
["bitfinex","SOLUSD",1764311730742,3.16,139.6,139.59,9.47297834]
["bitfinex","SOLUSD",1764311731335,3.16,139.6,139.59,7.92383695]
["bitfinex","SOLUSD",1764311731666,3.16,139.6,139.59,10.13297834]
["bitfinex","SOLUSD",1764311733153,0.28432314,139.63,139.59,10.13297834]
["bitfinex","SOLUSD",1764311733353,3.83,139.62,139.61,2.20914139]
["bitfinex","SOLUSD",1764311734044,3.83,139.62,139.6,2.20914139]
["bitfinex","SOLUSD",1764311735460,9.76426806,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764311735835,9.76426806,139.61,139.59,2.30914139]
["bitfinex","SOLUSD",1764311737555,16.92715996,139.61,139.59,2.30914139]
["bitfinex","SOLUSD",1764311739960,9.76426806,139.61,139.59,2.30914139]
["bitfinex","SOLUSD",1764311740838,16.92708172,139.61,139.59,2.30914139]
["bitfinex","SOLUSD",1764311742859,16.92708172,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764311746940,16.92708172,139.61,139.59,0.79]
["bitfinex","SOLUSD",1764311747767,16.92708172,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764311751146,11.98340945,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764311751766,9.09426806,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764311752068,2.49346453,139.56,139.54,0.1]
["bitfinex","SOLUSD",1764311752364,5.65346453,139.56,139.54,0.1]
["bitfinex","SOLUSD",1764311752571,6.33346453,139.56,139.54,0.1]
["bitfinex","SOLUSD",1764311752768,18.04255084,139.56,139.54,0.1]
["bitfinex","SOLUSD",1764311753376,25.20792773,139.56,139.54,0.1]
["bitfinex","SOLUSD",1764311755060,25.20792773,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764311760464,41.51679173,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764311761282,9.77426806,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311761490,11.98340945,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311761872,28.29227345,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311763480,35.45816381,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311765056,33.24902242,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311765260,38.61816381,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311776568,39.86644874,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311781388,36.40902242,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311781690,39.86644874,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311782794,36.40902242,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311782995,39.86644874,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311783987,32.28469928,139.55,139.54,0.66000001]
["bitfinex","SOLUSD",1764311784183,38.9021256,139.55,139.54,0.66000001]
["bitfinex","SOLUSD",1764311784383,22.5932616,139.55,139.54,0.66000001]
["bitfinex","SOLUSD",1764311784701,19.13583528,139.55,139.54,0.66000001]
["bitfinex","SOLUSD",1764311784887,22.87758474,139.55,139.54,0.66000001]
["bitfinex","SOLUSD",1764311785485,22.73542317,139.55,139.54,0.66000001]
["bitfinex","SOLUSD",1764311786010,22.87758474,139.55,139.54,0.66000001]
["bitfinex","SOLUSD",1764311792203,22.87758474,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311792204,23.53758474,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311792521,30.70628255,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311794410,23.53758474,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311795415,26.40980676,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764311799110,0.28432314,139.5,139.45,3.55742632]
["bitfinex","SOLUSD",1764311799314,3.16,139.49,139.45,3.55742632]
["bitfinex","SOLUSD",1764311799817,3.16,139.49,139.47,0.66]
["bitfinex","SOLUSD",1764311800202,10.32907254,139.49,139.47,0.66]
["bitfinex","SOLUSD",1764311800805,0.28432314,139.48,139.45,0.1]
["bitfinex","SOLUSD",1764311801007,3.74174946,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764311801191,3.74174946,139.47,139.45,0.78]
["bitfinex","SOLUSD",1764311801387,3.16,139.47,139.46,0.78]
["bitfinex","SOLUSD",1764311801596,2.44,139.47,139.46,0.78]
["bitfinex","SOLUSD",1764311801800,2.44,139.47,139.46,4.23742632]
["bitfinex","SOLUSD",1764311802008,2.44,139.47,139.46,0.78]
["bitfinex","SOLUSD",1764311803127,18.70426877,139.47,139.46,0.78]
["bitfinex","SOLUSD",1764311803688,22.16169509,139.47,139.46,0.78]
["bitfinex","SOLUSD",1764311805220,22.16169509,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764311805718,18.70426877,139.47,139.46,0.78]
["bitfinex","SOLUSD",1764311806309,18.70426877,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764311806515,18.70426877,139.47,139.46,0.78]
["bitfinex","SOLUSD",1764311806712,11.53426806,139.47,139.46,0.78]
["bitfinex","SOLUSD",1764311807095,22.84169509,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764311807510,20.40169509,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764311807717,23.56169509,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764311809425,25.40313206,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764311809599,29.54055838,139.46,139.4,0.1]
["bitfinex","SOLUSD",1764311809799,8.80994492,139.41,139.4,0.78]
["bitfinex","SOLUSD",1764311810024,11.96994492,139.41,139.4,0.78]
["bitfinex","SOLUSD",1764311810221,12.25426806,139.41,139.4,0.78]
["bitfinex","SOLUSD",1764311810427,12.25426806,139.41,139.37,3.45742632]
["bitfinex","SOLUSD",1764311811268,12.25426806,139.41,139.36,16.308864]
["bitfinex","SOLUSD",1764311811425,12.55169438,139.4,139.34,3.45742632]
["bitfinex","SOLUSD",1764311811724,9.09426806,139.4,139.35,3.45742632]
["bitfinex","SOLUSD",1764311812220,16.26799453,139.4,139.35,3.45742632]
["bitfinex","SOLUSD",1764311812400,16.26799453,139.4,139.36,0.23]
["bitfinex","SOLUSD",1764311812600,19.72542085,139.4,139.36,0.23]
["bitfinex","SOLUSD",1764311812798,0.68,139.39,139.34,16.308864]
["bitfinex","SOLUSD",1764311813023,8.80994492,139.37,139.34,0.23]
["bitfinex","SOLUSD",1764311813197,3.74174946,139.36,139.35,0.23]
["bitfinex","SOLUSD",1764311813398,9.09426806,139.36,139.35,0.23]
["bitfinex","SOLUSD",1764311815106,9.09426806,139.37,139.35,0.23]
["bitfinex","SOLUSD",1764311816130,3.45742632,139.4,139.35,3.68742632]
["bitfinex","SOLUSD",1764311816434,3.16,139.39,139.35,3.68742632]
["bitfinex","SOLUSD",1764311816604,3.16,139.38,139.36,0.23]
["bitfinex","SOLUSD",1764311816802,3.16,139.37,139.36,0.23]
["bitfinex","SOLUSD",1764311817003,3.16,139.37,139.36,3.68742632]
["bitfinex","SOLUSD",1764311820706,3.16,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764311820908,3.16,139.37,139.36,10.86308648]
["bitfinex","SOLUSD",1764311821517,7.8515174,139.45,139.39,16.308864]
["bitfinex","SOLUSD",1764311821731,11.96994492,139.44,139.4,3.45742632]
["bitfinex","SOLUSD",1764311822032,11.96994492,139.44,139.41,3.45742632]
["bitfinex","SOLUSD",1764311822237,12.64994492,139.44,139.41,3.45742632]
["bitfinex","SOLUSD",1764311822611,0.28432314,139.43,139.41,3.45742632]
["bitfinex","SOLUSD",1764311822936,0.14216157,139.43,139.41,3.45742632]
["bitfinex","SOLUSD",1764311824130,0.28432314,139.43,139.41,3.45742632]
["bitfinex","SOLUSD",1764311824337,0.28432314,139.43,139.4,3.45742632]
["bitfinex","SOLUSD",1764311825115,0.28432314,139.43,139.4,10.63102296]
["bitfinex","SOLUSD",1764311825430,8.80994492,139.45,139.42,3.45742632]
["bitfinex","SOLUSD",1764311825634,3.16,139.44,139.43,3.45742632]
["bitfinex","SOLUSD",1764311825930,3.16,139.44,139.42,3.45742632]
["bitfinex","SOLUSD",1764311826332,3.16,139.44,139.4,25.1075995]
["bitfinex","SOLUSD",1764311826543,3.16,139.44,139.42,3.45742632]
["bitfinex","SOLUSD",1764311828423,3.16,139.44,139.42,10.62989211]
["bitfinex","SOLUSD",1764311829246,0.68,139.48,139.42,41.41276]
["bitfinex","SOLUSD",1764311829421,3.16,139.47,139.44,3.45742632]
["bitfinex","SOLUSD",1764311829817,3.84,139.47,139.44,3.45742632]
["bitfinex","SOLUSD",1764311830539,3.16,139.47,139.44,3.45742632]
["bitfinex","SOLUSD",1764311830744,3.45742632,139.45,139.4,3.45742632]
["bitfinex","SOLUSD",1764311830926,3.16,139.44,139.4,3.45742632]
["bitfinex","SOLUSD",1764311831125,3.84,139.44,139.4,3.45742632]
["bitfinex","SOLUSD",1764311831438,3.84,139.44,139.41,16.308864]
["bitfinex","SOLUSD",1764311831628,3.84,139.44,139.41,23.48178015]
["bitfinex","SOLUSD",1764311832019,3.84,139.44,139.41,16.109864]
["bitfinex","SOLUSD",1764311833139,0.68,139.43,139.4,10.63088708]
["bitfinex","SOLUSD",1764311833346,0.68,139.43,139.38,17.93617544]
["bitfinex","SOLUSD",1764311833347,0.96432314,139.43,139.39,10.63142246]
["bitfinex","SOLUSD",1764311833640,9.77426806,139.43,139.39,10.63142246]
["bitfinex","SOLUSD",1764311834017,9.09426806,139.43,139.4,3.45742632]
["bitfinex","SOLUSD",1764311837452,9.77426806,139.43,139.4,3.45742632]
["bitfinex","SOLUSD",1764311838643,9.77426806,139.43,139.4,2.21460571]
["bitfinex","SOLUSD",1764311838950,9.09426806,139.43,139.4,2.21460571]
["bitfinex","SOLUSD",1764311839242,3.16,139.44,139.41,2.21460571]
["bitfinex","SOLUSD",1764311839450,3.84,139.44,139.41,2.21460571]
["bitfinex","SOLUSD",1764311840647,3.16,139.44,139.41,2.21460571]
["bitfinex","SOLUSD",1764311840950,3.84,139.44,139.41,2.21460571]
["bitfinex","SOLUSD",1764311841551,3.84,139.44,139.41,9.38756731]
["bitfinex","SOLUSD",1764311841939,0.68,139.46,139.42,2.21460571]
["bitfinex","SOLUSD",1764311842141,3.16,139.45,139.43,2.21460571]
["bitfinex","SOLUSD",1764311843049,3.84,139.45,139.42,2.21460571]
["bitfinex","SOLUSD",1764311843448,3.16,139.45,139.43,2.21460571]
["bitfinex","SOLUSD",1764311843634,9.09426806,139.47,139.44,2.21460571]
["bitfinex","SOLUSD",1764311843949,3.16,139.46,139.44,2.21460571]
["bitfinex","SOLUSD",1764311845232,3.16,139.46,139.45,2.21460571]
["bitfinex","SOLUSD",1764311846253,3.16,139.46,139.45,9.38563475]
["bitfinex","SOLUSD",1764311847650,3.84,139.46,139.42,2.21460571]
["bitfinex","SOLUSD",1764311847945,3.84,139.46,139.43,2.21460571]
["bitfinex","SOLUSD",1764311849345,3.84,139.46,139.44,2.21460571]
["bitfinex","SOLUSD",1764311850153,3.84,139.46,139.43,9.38616919]
["bitfinex","SOLUSD",1764311850855,0.68,139.45,139.43,7.17156348]
["bitfinex","SOLUSD",1764311851353,0.68,139.45,139.42,16.308864]
["bitfinex","SOLUSD",1764311851547,0.96432314,139.45,139.41,9.38769228]
["bitfinex","SOLUSD",1764311852055,0.68,139.44,139.42,2.21460571]
["bitfinex","SOLUSD",1764311852233,3.16,139.43,139.42,2.21460571]
["bitfinex","SOLUSD",1764311852438,3.16,139.43,139.41,9.38769228]
["bitfinex","SOLUSD",1764311853761,3.16,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764311853947,3.16,139.43,139.41,9.38769228]
["bitfinex","SOLUSD",1764311854259,3.84,139.43,139.41,9.38769228]
["bitfinex","SOLUSD",1764311855159,3.16,139.43,139.41,9.38769228]
["bitfinex","SOLUSD",1764311858165,3.84,139.43,139.41,9.38769228]
["bitfinex","SOLUSD",1764311861666,3.84,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764311863554,0.7,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764311863862,0.7,139.42,139.41,16.308864]
["bitfinex","SOLUSD",1764311866165,0.7,139.42,139.39,41.41768216]
["bitfinex","SOLUSD",1764311866853,0.7,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1764311868068,10.08721499,139.42,139.38,23.48333794]
["bitfinex","SOLUSD",1764311868453,0.7,139.41,139.38,23.48333794]
["bitfinex","SOLUSD",1764311869162,0.7,139.41,139.38,16.308864]
["bitfinex","SOLUSD",1764311869361,0.98432314,139.41,139.36,7.17549996]
["bitfinex","SOLUSD",1764311869878,0.7,139.4,139.36,7.17549996]
["bitfinex","SOLUSD",1764311870061,3.16,139.39,139.36,7.17549996]
["bitfinex","SOLUSD",1764311870570,0.7,139.38,139.36,7.17549996]
["bitfinex","SOLUSD",1764311871350,0.7,139.38,139.35,23.48483557]
["bitfinex","SOLUSD",1764311872669,0.98432314,139.38,139.31,7.17385647]
["bitfinex","SOLUSD",1764311872854,3.19892885,139.38,139.33,2.21460571]
["bitfinex","SOLUSD",1764311873053,0.7,139.37,139.33,2.21460571]
["bitfinex","SOLUSD",1764311874375,0.7,139.37,139.33,9.39149869]
["bitfinex","SOLUSD",1764311874559,0.7,139.37,139.33,7.17689298]
["bitfinex","SOLUSD",1764311874964,3.16,139.36,139.33,7.17689298]
["bitfinex","SOLUSD",1764311875364,3.86,139.36,139.33,7.17689298]
["bitfinex","SOLUSD",1764311875758,3.86,139.36,139.33,9.39149869]
["bitfinex","SOLUSD",1764311876273,0.7,139.38,139.34,2.21460571]
["bitfinex","SOLUSD",1764311876570,3.86,139.37,139.34,9.39105418]
["bitfinex","SOLUSD",1764311876774,3.86,139.37,139.34,7.17644847]
["bitfinex","SOLUSD",1764311877279,0.7,139.36,139.33,9.39162166]
["bitfinex","SOLUSD",1764311877677,0.7,139.36,139.33,16.308864]
["bitfinex","SOLUSD",1764311878271,0.98432314,139.36,139.3,3.15084437]
["bitfinex","SOLUSD",1764311878460,2.21460571,139.33,139.3,3.15084437]
["bitfinex","SOLUSD",1764311878661,3.16,139.32,139.3,3.15084437]
["bitfinex","SOLUSD",1764311878864,3.86,139.32,139.3,3.15084437]
["bitfinex","SOLUSD",1764311880380,3.16,139.32,139.3,3.15084437]
["bitfinex","SOLUSD",1764311880686,0.7,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764311882062,3.16,139.32,139.3,3.15084437]
["bitfinex","SOLUSD",1764311883187,12.54989891,139.37,139.31,2.21460571]
["bitfinex","SOLUSD",1764311883356,3.86,139.36,139.32,2.21460571]
["bitfinex","SOLUSD",1764311884061,3.16,139.36,139.34,2.21460571]
["bitfinex","SOLUSD",1764311884558,3.16,139.36,139.33,16.308864]
["bitfinex","SOLUSD",1764311884787,3.16,139.36,139.33,18.52346971]
["bitfinex","SOLUSD",1764311885160,0.7,139.35,139.33,25.70027591]
["bitfinex","SOLUSD",1764311885360,3.86,139.36,139.33,25.70027591]
["bitfinex","SOLUSD",1764311886052,0.7,139.38,139.34,2.21460571]
["bitfinex","SOLUSD",1764311886256,3.86,139.38,139.34,2.21460571]
["bitfinex","SOLUSD",1764311886686,3.16,139.38,139.34,2.21460571]
["bitfinex","SOLUSD",1764311886866,0.7,139.37,139.34,2.21460571]
["bitfinex","SOLUSD",1764311887266,0.7,139.37,139.34,9.39105618]
["bitfinex","SOLUSD",1764311887995,3.86,139.38,139.35,2.21460571]
["bitfinex","SOLUSD",1764311888377,3.86,139.38,139.34,7.17645047]
["bitfinex","SOLUSD",1764311888585,3.86,139.38,139.35,2.21460571]
["bitfinex","SOLUSD",1764311889291,0.7,139.37,139.35,9.39058905]
["bitfinex","SOLUSD",1764311889596,11.72455063,139.37,139.33,16.308864]
["bitfinex","SOLUSD",1764311890061,0.7,139.36,139.33,16.308864]
["bitfinex","SOLUSD",1764311891266,0.7,139.36,139.33,23.48600158]
["bitfinex","SOLUSD",1764311893809,3.16,139.35,139.33,23.48600158]
["bitfinex","SOLUSD",1764311893982,3.16,139.35,139.33,25.70060729]
["bitfinex","SOLUSD",1764311895370,3.16,139.37,139.34,2.21460571]
["bitfinex","SOLUSD",1764311895998,3.88,139.37,139.34,2.21460571]
["bitfinex","SOLUSD",1764311896605,3.88,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764311897676,3.16,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764311898285,3.16,139.37,139.35,9.3907808]
["bitfinex","SOLUSD",1764311898687,3.16,139.37,139.35,10.63910031]
["bitfinex","SOLUSD",1764311898894,3.16,139.37,139.34,7.17649822]
["bitfinex","SOLUSD",1764311899094,3.88,139.37,139.34,7.17649822]
["bitfinex","SOLUSD",1764311899307,3.88,139.37,139.34,10.63942344]
["bitfinex","SOLUSD",1764311901344,3.16,139.37,139.35,3.46292522]
["bitfinex","SOLUSD",1764311902828,3.16,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764311903719,0.69,139.4,139.36,10.63858538]
["bitfinex","SOLUSD",1764311903901,0.69,139.39,139.37,3.46292522]
["bitfinex","SOLUSD",1764311904209,0.69,139.39,139.36,10.63858538]
["bitfinex","SOLUSD",1764311905527,3.85,139.4,139.36,28.57773578]
["bitfinex","SOLUSD",1764311905700,3.16,139.4,139.36,28.57773578]
["bitfinex","SOLUSD",1764311905900,3.85,139.4,139.36,28.57773578]
["bitfinex","SOLUSD",1764311906919,3.16,139.4,139.36,28.57773578]
["bitfinex","SOLUSD",1764311907126,3.16,139.4,139.39,3.46292522]
["bitfinex","SOLUSD",1764311907304,3.16,139.4,139.38,3.46292522]
["bitfinex","SOLUSD",1764311907913,3.16,139.4,139.39,3.46292522]
["bitfinex","SOLUSD",1764311908118,3.16,139.4,139.37,16.308864]
["bitfinex","SOLUSD",1764311908312,3.16,139.4,139.38,3.46292522]
["bitfinex","SOLUSD",1764311909125,3.16,139.4,139.39,10.63704101]
["bitfinex","SOLUSD",1764311909528,0.69,139.42,139.39,10.63704101]
["bitfinex","SOLUSD",1764311910905,3.85,139.43,139.4,3.46292522]
["bitfinex","SOLUSD",1764311911111,0.69,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1764311911328,0.69,139.42,139.39,28.57233048]
["bitfinex","SOLUSD",1764311912029,0.69,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1764311912231,0.69,139.42,139.39,28.57233048]
["bitfinex","SOLUSD",1764311913729,0.69,139.42,139.41,3.46292522]
["bitfinex","SOLUSD",1764311913929,0.97432314,139.42,139.38,10.63717445]
["bitfinex","SOLUSD",1764311914334,0.69,139.41,139.38,10.63717445]
["bitfinex","SOLUSD",1764311915632,0.69,139.41,139.39,3.46292522]
["bitfinex","SOLUSD",1764311915825,3.85,139.43,139.4,3.46292522]
["bitfinex","SOLUSD",1764311916022,3.85,139.43,139.41,3.46292522]
["bitfinex","SOLUSD",1764311916527,0.69,139.42,139.41,3.46292522]
["bitfinex","SOLUSD",1764311916932,0.69,139.42,139.41,10.63601179]
["bitfinex","SOLUSD",1764311917133,0.69,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764311917936,3.16,139.43,139.41,10.63601179]
["bitfinex","SOLUSD",1764311918439,0.69,139.42,139.41,10.63601179]
["bitfinex","SOLUSD",1764311919814,0.69,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764311922037,0.69,139.42,139.4,3.46292522]
["bitfinex","SOLUSD",1764311922548,0.69,139.42,139.39,16.308864]
["bitfinex","SOLUSD",1764311922706,4.15292522,139.42,139.39,16.308864]
["bitfinex","SOLUSD",1764311922903,3.46292522,139.42,139.39,16.308864]
["bitfinex","SOLUSD",1764311923130,0.66,139.41,139.4,16.308864]
["bitfinex","SOLUSD",1764311923705,4.12292522,139.41,139.38,16.308864]
["bitfinex","SOLUSD",1764311923917,4.12292522,139.41,139.37,17.93719783]
["bitfinex","SOLUSD",1764311924120,0.66,139.4,139.37,37.70898705]
["bitfinex","SOLUSD",1764311924705,3.82,139.42,139.39,19.77178922]
["bitfinex","SOLUSD",1764311924912,0.66,139.41,139.4,3.46292522]
["bitfinex","SOLUSD",1764311925818,0.66,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764311926907,3.16,139.42,139.4,10.63652636]
["bitfinex","SOLUSD",1764311927111,3.82,139.42,139.41,3.46292522]
["bitfinex","SOLUSD",1764311927722,3.82,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1764311927939,3.82,139.42,139.41,10.63601179]
["bitfinex","SOLUSD",1764311928109,3.82,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764311929112,3.16,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764311929318,3.16,139.42,139.41,10.63601179]
["bitfinex","SOLUSD",1764311929516,0.66,139.44,139.41,10.63601179]
["bitfinex","SOLUSD",1764311934647,0.66,139.44,139.42,3.46292522]
["bitfinex","SOLUSD",1764311935136,0.66,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764311935340,0.66,139.44,139.42,3.46292522]
["bitfinex","SOLUSD",1764311935740,0.66,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764311935929,0.66,139.44,139.4,17.93339233]
["bitfinex","SOLUSD",1764311935930,0.66,139.44,139.42,3.46292522]
["bitfinex","SOLUSD",1764311937241,0.66,139.44,139.42,10.63500511]
["bitfinex","SOLUSD",1764311939443,0.66,139.44,139.42,3.46292522]
["bitfinex","SOLUSD",1764311939623,3.16,139.45,139.43,3.46292522]
["bitfinex","SOLUSD",1764311939824,0.66,139.44,139.43,3.46292522]
["bitfinex","SOLUSD",1764311940745,0.66,139.44,139.42,3.46292522]
["bitfinex","SOLUSD",1764311942029,0.66,139.44,139.43,3.46292522]
["bitfinex","SOLUSD",1764311944951,0.66,139.44,139.42,10.63504292]
["bitfinex","SOLUSD",1764311947253,0.66,139.44,139.4,25.10699347]
["bitfinex","SOLUSD",1764311947457,0.66,139.44,139.42,3.46292522]
["bitfinex","SOLUSD",1764311947857,0.66,139.44,139.3,5.15084436]
["bitfinex","SOLUSD",1764311947858,12.27287014,139.43,139.3,5.15084436]
["bitfinex","SOLUSD",1764311948151,3.74724836,139.42,139.37,3.46292522]
["bitfinex","SOLUSD",1764311948330,3.16,139.41,139.37,3.46292522]
["bitfinex","SOLUSD",1764311948533,3.82,139.41,139.37,3.46292522]
["bitfinex","SOLUSD",1764311948734,0.66,139.4,139.37,3.46292522]
["bitfinex","SOLUSD",1764311949143,0.66,139.4,139.37,10.63784415]
["bitfinex","SOLUSD",1764311950260,0.66,139.4,139.36,10.63858538]
["bitfinex","SOLUSD",1764311950761,0.66,139.4,139.36,28.57773578]
["bitfinex","SOLUSD",1764311951054,0.66,139.4,139.37,3.46292522]
["bitfinex","SOLUSD",1764311952262,0.66,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764311954062,0.66,139.4,139.36,25.11481056]
["bitfinex","SOLUSD",1764311955955,4.12292522,139.4,139.36,25.11481056]
["bitfinex","SOLUSD",1764311956156,0.66,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1764311958564,3.46292522,139.38,139.33,16.308864]
["bitfinex","SOLUSD",1764311958751,3.46292522,139.38,139.34,16.308864]
["bitfinex","SOLUSD",1764311959060,0.7,139.37,139.34,16.308864]
["bitfinex","SOLUSD",1764311960059,0.7,139.37,139.35,23.48503909]
["bitfinex","SOLUSD",1764311963642,0.7,139.4,139.35,25.70172503]
["bitfinex","SOLUSD",1764311964459,0.7,139.4,139.35,43.64216277]
["bitfinex","SOLUSD",1764311965039,0.7,139.4,139.36,2.21668594]
["bitfinex","SOLUSD",1764311966169,0.7,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764311967476,0.7,139.4,139.36,25.11417566]
["bitfinex","SOLUSD",1764311968552,0.7,139.4,139.36,27.3308616]
["bitfinex","SOLUSD",1764311968754,3.86,139.41,139.37,2.21668594]
["bitfinex","SOLUSD",1764311969771,3.16,139.41,139.39,16.308864]
["bitfinex","SOLUSD",1764311970142,0.7,139.42,139.39,16.308864]
["bitfinex","SOLUSD",1764311970672,0.7,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1764311972373,0.7,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764311972749,0.7,139.43,139.39,27.32553515]
["bitfinex","SOLUSD",1764311973753,3.86,139.44,139.41,2.21668594]
["bitfinex","SOLUSD",1764311973982,3.86,139.44,139.4,2.21668594]
["bitfinex","SOLUSD",1764311974276,0.7,139.43,139.4,2.21668594]
["bitfinex","SOLUSD",1764311974461,0.7,139.43,139.39,25.10884921]
["bitfinex","SOLUSD",1764311974665,0.7,139.43,139.4,2.21668594]
["bitfinex","SOLUSD",1764311975460,0.7,139.43,139.41,23.48195057]
["bitfinex","SOLUSD",1764311976859,3.16,139.44,139.41,41.41466701]
["bitfinex","SOLUSD",1764311977063,0.7,139.43,139.41,41.41466701]
["bitfinex","SOLUSD",1764311977956,3.86,139.44,139.41,41.41466701]
["bitfinex","SOLUSD",1764311979378,3.16,139.44,139.41,41.41466701]
["bitfinex","SOLUSD",1764311979578,3.86,139.44,139.41,41.41466701]
["bitfinex","SOLUSD",1764311979763,3.16,139.44,139.41,41.41466701]
["bitfinex","SOLUSD",1764311980491,3.16,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1764311981264,0.65,139.46,139.43,27.31888775]
["bitfinex","SOLUSD",1764311981474,0.65,139.47,139.43,27.31888775]
["bitfinex","SOLUSD",1764311981678,0.65,139.46,139.43,27.31888775]
["bitfinex","SOLUSD",1764311983664,0.65,139.47,139.44,2.21668594]
["bitfinex","SOLUSD",1764311983962,0.65,139.48,139.46,2.21668594]
["bitfinex","SOLUSD",1764311984161,0.65,139.48,139.46,18.52554994]
["bitfinex","SOLUSD",1764311984785,0.65,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1764311985169,3.16,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764311985471,0.65,139.49,139.47,9.38668665]
["bitfinex","SOLUSD",1764311985676,0.65,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764311990289,0.65,139.49,139.47,9.38668665]
["bitfinex","SOLUSD",1764311990464,0.65,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764311991296,0.65,139.49,139.47,9.38668665]
["bitfinex","SOLUSD",1764311992761,0.65,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764311992961,3.81,139.5,139.48,2.21668594]
["bitfinex","SOLUSD",1764311993165,3.81,139.5,139.49,2.21668594]
["bitfinex","SOLUSD",1764311993390,0.65,139.5,139.49,2.21668594]
["bitfinex","SOLUSD",1764311995366,0.65,139.5,139.49,9.38565862]
["bitfinex","SOLUSD",1764311996191,0.65,139.52,139.49,9.38565862]
["bitfinex","SOLUSD",1764311998292,0.65,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764311998479,0.65,139.52,139.49,9.38565862]
["bitfinex","SOLUSD",1764312002288,0.65,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764312002485,0.65,139.52,139.48,9.38599126]
["bitfinex","SOLUSD",1764312004092,0.65,139.52,139.48,7.16930532]
["bitfinex","SOLUSD",1764312004387,0.65,139.52,139.48,9.38599126]
["bitfinex","SOLUSD",1764312004592,0.65,139.52,139.48,27.30970792]
["bitfinex","SOLUSD",1764312006267,0.65,139.52,139.51,2.21668594]
["bitfinex","SOLUSD",1764312006488,0.2,139.55,139.51,20.74223588]
["bitfinex","SOLUSD",1764312006682,0.2,139.55,139.54,2.21668594]
["bitfinex","SOLUSD",1764312007299,0.2,139.55,139.54,16.308864]
["bitfinex","SOLUSD",1764312007472,0.2,139.55,139.54,25.69195383]
["bitfinex","SOLUSD",1764312008583,0.2,139.55,139.54,28.56190898]
["bitfinex","SOLUSD",1764312008783,0.2,139.55,139.54,23.47526789]
["bitfinex","SOLUSD",1764312008991,0.2,139.55,139.54,25.69195383]
["bitfinex","SOLUSD",1764312009896,1e-08,139.55,139.54,25.69195383]
["bitfinex","SOLUSD",1764312012596,1e-08,139.55,139.54,23.47526789]
["bitfinex","SOLUSD",1764312012795,1e-08,139.55,139.54,25.69195383]
["bitfinex","SOLUSD",1764312013209,1e-08,139.55,139.54,23.47526789]
["bitfinex","SOLUSD",1764312013376,1e-08,139.55,139.54,28.56170308]
["bitfinex","SOLUSD",1764312014802,1e-08,139.55,139.54,25.69195383]
["bitfinex","SOLUSD",1764312015099,1e-08,139.55,139.54,28.56190898]
["bitfinex","SOLUSD",1764312017180,0.69000001,139.55,139.54,26.34522304]
["bitfinex","SOLUSD",1764312017415,0.69000001,139.55,139.54,25.69195383]
["bitfinex","SOLUSD",1764312017701,1e-08,139.55,139.54,25.69195383]
["bitfinex","SOLUSD",1764312018090,0.67000001,139.55,139.54,25.69195383]
["bitfinex","SOLUSD",1764312018499,1e-08,139.55,139.54,25.69195383]
["bitfinex","SOLUSD",1764312019113,0.67000001,139.55,139.54,25.69195383]
["bitfinex","SOLUSD",1764312019400,1e-08,139.55,139.54,25.69195383]
["bitfinex","SOLUSD",1764312020693,1e-08,139.55,139.54,26.92830148]
["bitfinex","SOLUSD",1764312022612,0.67000001,139.55,139.54,26.92830148]
["bitfinex","SOLUSD",1764312022819,1e-08,139.55,139.54,26.92830148]
["bitfinex","SOLUSD",1764312022985,0.2,139.58,139.54,83.83633071]
["bitfinex","SOLUSD",1764312023186,0.87,139.58,139.56,3.45303359]
["bitfinex","SOLUSD",1764312023502,0.87,139.58,139.57,19.76189759]
["bitfinex","SOLUSD",1764312024407,0.2,139.58,139.57,3.45303359]
["bitfinex","SOLUSD",1764312024583,0.2,139.58,139.57,8.30606718]
["bitfinex","SOLUSD",1764312024792,0.2,139.58,139.57,15.47093068]
["bitfinex","SOLUSD",1764312028707,0.2,139.58,139.57,31.77979468]
["bitfinex","SOLUSD",1764312029013,0.2,139.58,139.57,15.47093068]
["bitfinex","SOLUSD",1764312031794,0.87,139.61,139.58,16.308864]
["bitfinex","SOLUSD",1764312032115,0.87,139.61,139.6,3.45303359]
["bitfinex","SOLUSD",1764312032610,0.2,139.61,139.6,3.45303359]
["bitfinex","SOLUSD",1764312032985,0.2,139.61,139.6,22.92189759]
["bitfinex","SOLUSD",1764312033189,0.2,139.61,139.6,22.33717277]
["bitfinex","SOLUSD",1764312033426,0.2,139.61,139.6,25.79020636]
["bitfinex","SOLUSD",1764312033588,0.2,139.61,139.6,32.95353014]
["bitfinex","SOLUSD",1764312036441,1e-08,139.61,139.6,41.76347506]
["bitfinex","SOLUSD",1764312038291,0.67000001,139.61,139.6,2.86830877]
["bitfinex","SOLUSD",1764312038515,0.67000001,139.61,139.6,3.45303359]
["bitfinex","SOLUSD",1764312039089,0.67000001,139.61,139.59,23.21493118]
["bitfinex","SOLUSD",1764312039312,0.67000001,139.61,139.6,3.45303359]
["bitfinex","SOLUSD",1764312039516,0.67000001,139.61,139.6,26.92522137]
["bitfinex","SOLUSD",1764312039713,0.67000001,139.61,139.6,10.61635737]
["bitfinex","SOLUSD",1764312042122,1e-08,139.61,139.6,26.92522137]
["bitfinex","SOLUSD",1764312042291,1e-08,139.61,139.6,10.61635737]
["bitfinex","SOLUSD",1764312044415,1e-08,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764312044595,1e-08,139.61,139.6,26.92522137]
["bitfinex","SOLUSD",1764312044794,1e-08,139.61,139.6,10.61635737]
["bitfinex","SOLUSD",1764312045517,1e-08,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764312047896,0.70000001,139.61,139.6,23.47218778]
["bitfinex","SOLUSD",1764312048091,0.70000001,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764312049605,0.70000001,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764312049998,0.70000001,139.61,139.59,10.61687054]
["bitfinex","SOLUSD",1764312050225,1e-08,139.61,139.6,3.45303359]
["bitfinex","SOLUSD",1764312050899,1e-08,139.61,139.6,12.26297851]
["bitfinex","SOLUSD",1764312051322,1e-08,139.61,139.6,3.45303359]
["bitfinex","SOLUSD",1764312051703,1e-08,139.61,139.6,10.61635737]
["bitfinex","SOLUSD",1764312052832,0.70000001,139.61,139.6,10.61635737]
["bitfinex","SOLUSD",1764312055717,1e-08,139.61,139.6,14.06939096]
["bitfinex","SOLUSD",1764312056025,1e-08,139.63,139.62,25.11880892]
["bitfinex","SOLUSD",1764312056204,1e-08,139.63,139.62,31.73184251]
["bitfinex","SOLUSD",1764312056605,1e-08,139.63,139.62,34.59953437]
["bitfinex","SOLUSD",1764312057914,1e-08,139.63,139.62,41.76183203]
["bitfinex","SOLUSD",1764312059328,1e-08,139.63,139.62,43.76183202]
["bitfinex","SOLUSD",1764312060634,1e-08,139.63,139.62,41.76183203]
["bitfinex","SOLUSD",1764312060820,1e-08,139.63,139.62,43.76183202]
["bitfinex","SOLUSD",1764312064714,0.2,139.74,139.62,68.91943369]
["bitfinex","SOLUSD",1764312064920,0.9,139.69,139.67,16.308864]
["bitfinex","SOLUSD",1764312065427,0.7,139.68,139.67,16.308864]
["bitfinex","SOLUSD",1764312065615,0.7,139.68,139.67,19.76189759]
["bitfinex","SOLUSD",1764312067637,0.7,139.68,139.67,23.46859765]
["bitfinex","SOLUSD",1764312067839,0.7,139.68,139.67,26.92163124]
["bitfinex","SOLUSD",1764312069031,0.7,139.68,139.67,23.46859765]
["bitfinex","SOLUSD",1764312071038,4.15303359,139.68,139.63,17.9038928]
["bitfinex","SOLUSD",1764312071247,4.15303359,139.68,139.63,21.35692639]
["bitfinex","SOLUSD",1764312071448,0.67,139.67,139.66,16.308864]
["bitfinex","SOLUSD",1764312072447,0.67,139.67,139.66,19.76189759]
["bitfinex","SOLUSD",1764312072649,0.67,139.67,139.66,26.9221439]
["bitfinex","SOLUSD",1764312072843,0.67,139.67,139.66,23.46911031]
["bitfinex","SOLUSD",1764312073034,0.67,139.67,139.66,26.9221439]
["bitfinex","SOLUSD",1764312073439,0.67,139.67,139.66,23.46911031]
["bitfinex","SOLUSD",1764312082969,2.87670348,139.67,139.58,44.63077231]
["bitfinex","SOLUSD",1764312083267,2.20670348,139.66,139.62,16.308864]
["bitfinex","SOLUSD",1764312083466,2.90670348,139.66,139.63,16.308864]
["bitfinex","SOLUSD",1764312083640,0.7,139.65,139.63,16.308864]
["bitfinex","SOLUSD",1764312085166,2.90670348,139.65,139.63,16.308864]
["bitfinex","SOLUSD",1764312085665,2.90670348,139.65,139.63,23.47057395]
["bitfinex","SOLUSD",1764312085868,0.7,139.64,139.63,23.47057395]
["bitfinex","SOLUSD",1764312087948,0.7,139.64,139.58,17.91018293]
["bitfinex","SOLUSD",1764312088263,2.20670348,139.63,139.61,16.308864]
["bitfinex","SOLUSD",1764312088454,2.20670348,139.63,139.58,2.20670348]
["bitfinex","SOLUSD",1764312088637,2.20670348,139.63,139.6,16.308864]
["bitfinex","SOLUSD",1764312088638,0.7,139.62,139.6,16.308864]
["bitfinex","SOLUSD",1764312089542,0.7,139.62,139.61,23.47167468]
["bitfinex","SOLUSD",1764312093565,0.7,139.62,139.61,16.308864]
["bitfinex","SOLUSD",1764312094070,2.90670348,139.62,139.61,16.308864]
["bitfinex","SOLUSD",1764312094267,2.90670348,139.62,139.58,7.16401857]
["bitfinex","SOLUSD",1764312094578,2.90670348,139.61,139.6,16.308864]
["bitfinex","SOLUSD",1764312095858,0.7,139.61,139.6,16.308864]
["bitfinex","SOLUSD",1764312096668,0.7,139.61,139.6,23.47218778]
["bitfinex","SOLUSD",1764312096986,0.7,139.61,139.6,25.67889126]
["bitfinex","SOLUSD",1764312098282,0.7,139.63,139.6,23.47218778]
["bitfinex","SOLUSD",1764312098587,0.7,139.63,139.61,2.20670348]
["bitfinex","SOLUSD",1764312098965,0.7,139.63,139.6,43.58720071]
["bitfinex","SOLUSD",1764312100367,0.7,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1764312102694,0.7,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764312107985,0.7,139.63,139.61,9.36951416]
["bitfinex","SOLUSD",1764312110469,3.16,139.66,139.62,25.67786514]
["bitfinex","SOLUSD",1764312110671,0.66,139.65,139.62,25.67786514]
["bitfinex","SOLUSD",1764312117499,0.66,139.65,139.62,23.47116166]
["bitfinex","SOLUSD",1764312122083,0.66,139.65,139.62,43.5836093]
["bitfinex","SOLUSD",1764312125098,0.66,139.65,139.62,41.37690582]
["bitfinex","SOLUSD",1764312126907,3.82,139.66,139.64,2.20670348]
["bitfinex","SOLUSD",1764312127108,0.66,139.66,139.64,2.20670348]
["bitfinex","SOLUSD",1764312127714,4.02,139.69,139.65,2.20670348]
["bitfinex","SOLUSD",1764312127888,0.66,139.68,139.65,2.20670348]
["bitfinex","SOLUSD",1764312129686,0.66,139.68,139.66,9.36694979]
["bitfinex","SOLUSD",1764312129887,4.02,139.69,139.66,9.36694979]
["bitfinex","SOLUSD",1764312130101,0.66,139.68,139.66,27.26756557]
["bitfinex","SOLUSD",1764312134117,0.66,139.68,139.67,2.20670348]
["bitfinex","SOLUSD",1764312136018,0.66,139.68,139.66,25.06086209]
["bitfinex","SOLUSD",1764312136398,0.66,139.68,139.67,2.20670348]
["bitfinex","SOLUSD",1764312138415,0.66,139.68,139.67,9.36643713]
["bitfinex","SOLUSD",1764312140420,0.66,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764312140613,0.66,139.68,139.67,9.36643713]
["bitfinex","SOLUSD",1764312142600,0.66,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764312142802,4.10714504,139.68,139.67,16.308864]
["bitfinex","SOLUSD",1764312144100,0.66,139.68,139.67,16.308864]
["bitfinex","SOLUSD",1764312144302,0.66,139.68,139.66,23.46885625]
["bitfinex","SOLUSD",1764312144518,0.66,139.68,139.66,26.91600129]
["bitfinex","SOLUSD",1764312144895,0.66,139.68,139.66,23.46885625]
["bitfinex","SOLUSD",1764312155229,0.66,139.68,139.66,26.91600129]
["bitfinex","SOLUSD",1764312156915,3.36,139.69,139.67,3.44714504]
["bitfinex","SOLUSD",1764312157329,4.07,139.69,139.67,3.44714504]
["bitfinex","SOLUSD",1764312157831,4.07,139.69,139.68,3.44714504]
["bitfinex","SOLUSD",1764312158222,0.2,139.69,139.68,3.44714504]
["bitfinex","SOLUSD",1764312158529,0.91,139.69,139.68,3.44714504]
["bitfinex","SOLUSD",1764312158930,0.2,139.69,139.68,10.60636611]
["bitfinex","SOLUSD",1764312159122,0.91,139.69,139.68,10.60636611]
["bitfinex","SOLUSD",1764312160334,0.2,139.69,139.68,10.60636611]
["bitfinex","SOLUSD",1764312162518,0.2,139.69,139.68,26.77267061]
["bitfinex","SOLUSD",1764312163320,1e-08,139.69,139.68,26.77267061]
["bitfinex","SOLUSD",1764312172648,0.69000001,139.69,139.68,26.77267061]
["bitfinex","SOLUSD",1764312172855,1e-08,139.69,139.68,26.77267061]
["bitfinex","SOLUSD",1764312181634,0.69,139.73,139.71,16.308864]
["bitfinex","SOLUSD",1764312181858,0.2,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764312182153,0.2,139.74,139.73,19.75600904]
["bitfinex","SOLUSD",1764312182354,0.89,139.74,139.73,19.75600904]
["bitfinex","SOLUSD",1764312184360,0.89,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764312184744,0.89,139.74,139.68,35.79610538]
["bitfinex","SOLUSD",1764312184745,0.89,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764312184940,0.89,139.74,139.73,3.44714504]
["bitfinex","SOLUSD",1764312184941,0.2,139.74,139.73,3.44714504]
["bitfinex","SOLUSD",1764312185259,0.2,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764312185461,0.69,139.73,139.72,16.308864]
["bitfinex","SOLUSD",1764312186661,0.69,139.73,139.72,19.75600904]
["bitfinex","SOLUSD",1764312188259,0.69,139.73,139.72,26.91318052]
["bitfinex","SOLUSD",1764312188958,0.89,139.74,139.72,26.91318052]
["bitfinex","SOLUSD",1764312189254,0.89,139.74,139.73,3.44714504]
["bitfinex","SOLUSD",1764312190254,0.2,139.74,139.73,3.44714504]
["bitfinex","SOLUSD",1764312191057,0.2,139.74,139.73,10.60380431]
["bitfinex","SOLUSD",1764312192972,0.2,139.75,139.73,10.60380431]
["bitfinex","SOLUSD",1764312193147,0.2,139.75,139.74,6.60714504]
["bitfinex","SOLUSD",1764312194264,0.2,139.75,139.74,13.76329217]
["bitfinex","SOLUSD",1764312195067,0.86,139.75,139.72,19.61103788]
["bitfinex","SOLUSD",1764312195283,0.2,139.75,139.74,3.44714504]
["bitfinex","SOLUSD",1764312195573,0.86,139.75,139.74,19.75600904]
["bitfinex","SOLUSD",1764312196571,0.86,139.75,139.74,26.91215617]
["bitfinex","SOLUSD",1764312197274,0.87,139.75,139.74,26.91215617]
["bitfinex","SOLUSD",1764312197847,0.2,139.75,139.74,26.91215617]
["bitfinex","SOLUSD",1764312198053,0.87,139.75,139.74,26.91215617]
["bitfinex","SOLUSD",1764312198348,0.2,139.75,139.74,26.91215617]
["bitfinex","SOLUSD",1764312199572,0.2,139.75,139.74,29.7779989]
["bitfinex","SOLUSD",1764312200245,0.87,139.75,139.74,29.7779989]
["bitfinex","SOLUSD",1764312200669,0.87,139.75,139.74,26.33085386]
["bitfinex","SOLUSD",1764312200856,0.87,139.75,139.74,23.46501113]
["bitfinex","SOLUSD",1764312205242,0.87,139.75,139.74,25.66908687]
["bitfinex","SOLUSD",1764312205978,0.87,139.75,139.74,23.46501113]
["bitfinex","SOLUSD",1764312206284,0.87,139.75,139.74,9.36022287]
["bitfinex","SOLUSD",1764312206985,0.87,139.75,139.73,9.36073132]
["bitfinex","SOLUSD",1764312207157,0.67,139.74,139.73,2.20407574]
["bitfinex","SOLUSD",1764312207989,0.67,139.74,139.73,9.36073501]
["bitfinex","SOLUSD",1764312208178,0.67,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764312208380,0.67,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764312208756,0.67,139.74,139.73,18.51293974]
["bitfinex","SOLUSD",1764312209980,0.67,139.74,139.73,25.66959901]
["bitfinex","SOLUSD",1764312212589,0.67,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764312214382,0.67,139.74,139.73,25.66959901]
["bitfinex","SOLUSD",1764312214880,0.67,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764312218763,0.67,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764312219583,0.67,139.74,139.72,25.67010954]
["bitfinex","SOLUSD",1764312221978,0.67,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764312232791,0.67,139.74,139.73,18.51293974]
["bitfinex","SOLUSD",1764312233091,0.89,139.75,139.73,9.36046669]
["bitfinex","SOLUSD",1764312233468,0.69,139.74,139.73,9.36046669]
["bitfinex","SOLUSD",1764312234571,0.2,139.75,139.73,9.36046669]
["bitfinex","SOLUSD",1764312234781,0.69,139.74,139.73,9.36046669]
["bitfinex","SOLUSD",1764312237290,0.69,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764312238492,0.69,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764312243475,0.69,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764312244197,0.69,139.74,139.72,23.46601677]
["bitfinex","SOLUSD",1764312253201,0.69,139.74,139.72,25.67009251]
["bitfinex","SOLUSD",1764312256191,0.69,139.74,139.72,23.46601677]
["bitfinex","SOLUSD",1764312256391,0.69,139.74,139.72,25.67009251]
["bitfinex","SOLUSD",1764312257512,0.69,139.74,139.72,23.46601677]
["bitfinex","SOLUSD",1764312257711,0.69,139.74,139.72,25.67009251]
["bitfinex","SOLUSD",1764312258011,0.69,139.74,139.72,23.46601677]
["bitfinex","SOLUSD",1764312258217,0.69,139.74,139.72,25.67009251]
["bitfinex","SOLUSD",1764312262510,0.69,139.74,139.72,23.46601677]
["bitfinex","SOLUSD",1764312264621,0.69,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764312264917,0.69,139.74,139.71,10.6024919]
["bitfinex","SOLUSD",1764312265118,0.69,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764312265904,7.84614713,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764312266099,11.29108869,139.74,139.7,7.15804103]
["bitfinex","SOLUSD",1764312266301,3.81,139.73,139.69,7.15861128]
["bitfinex","SOLUSD",1764312266506,7.25494156,139.73,139.69,7.15861128]
["bitfinex","SOLUSD",1764312266701,0.67,139.72,139.68,23.46791251]
["bitfinex","SOLUSD",1764312266908,0.67,139.72,139.68,26.91285407]
["bitfinex","SOLUSD",1764312269618,7.82719523,139.72,139.68,26.91285407]
["bitfinex","SOLUSD",1764312269802,0.67,139.72,139.68,26.91285407]
["bitfinex","SOLUSD",1764312270003,0.67,139.71,139.7,16.308864]
["bitfinex","SOLUSD",1764312270404,0.67,139.71,139.69,16.308864]
["bitfinex","SOLUSD",1764312272321,0.67,139.71,139.69,23.46745632]
["bitfinex","SOLUSD",1764312272502,0.67,139.71,139.69,26.91239788]
["bitfinex","SOLUSD",1764312275524,3.81,139.73,139.7,3.44494156]
["bitfinex","SOLUSD",1764312275824,3.81,139.73,139.69,23.46745632]
["bitfinex","SOLUSD",1764312275825,3.81,139.73,139.72,3.44494156]
["bitfinex","SOLUSD",1764312276228,3.81,139.73,139.71,3.44494156]
["bitfinex","SOLUSD",1764312277032,3.81,139.73,139.71,10.60235504]
["bitfinex","SOLUSD",1764312277212,3.81,139.73,139.72,3.44494156]
["bitfinex","SOLUSD",1764312278934,0.87,139.75,139.72,10.60211304]
["bitfinex","SOLUSD",1764312279235,0.67,139.74,139.73,3.44494156]
["bitfinex","SOLUSD",1764312281536,0.67,139.74,139.73,19.75380556]
["bitfinex","SOLUSD",1764312284315,0.67,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764312285324,0.67,139.74,139.73,26.91046483]
["bitfinex","SOLUSD",1764312286817,0.67,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764312287140,0.67,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764312290019,0.67,139.74,139.72,23.46586598]
["bitfinex","SOLUSD",1764312290837,0.67,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764312291746,3.14,139.73,139.72,16.308864]
["bitfinex","SOLUSD",1764312291929,3.14,139.73,139.69,26.912363]
["bitfinex","SOLUSD",1764312292124,0.71,139.72,139.69,26.912363]
["bitfinex","SOLUSD",1764312292522,0.71,139.72,139.69,10.603499]
["bitfinex","SOLUSD",1764312292838,0.71,139.72,139.69,23.46742144]
["bitfinex","SOLUSD",1764312294145,0.71,139.72,139.69,26.912363]
["bitfinex","SOLUSD",1764312294344,0.71,139.72,139.69,16.308864]
["bitfinex","SOLUSD",1764312294921,0.71,139.72,139.69,26.91233308]
["bitfinex","SOLUSD",1764312300337,0.71,139.72,139.69,19.75380556]
["bitfinex","SOLUSD",1764312300647,7.86727817,139.72,139.69,16.308864]
["bitfinex","SOLUSD",1764312300841,18.46855384,139.72,139.69,16.308864]
["bitfinex","SOLUSD",1764312301042,0.71,139.71,139.69,16.308864]
["bitfinex","SOLUSD",1764312301227,3.14,139.7,139.69,16.308864]
["bitfinex","SOLUSD",1764312301433,3.14,139.7,139.67,3.44494156]
["bitfinex","SOLUSD",1764312301635,0.71,139.69,139.68,16.308864]
["bitfinex","SOLUSD",1764312301842,0.71,139.69,139.67,3.44494156]
["bitfinex","SOLUSD",1764312302041,0.71,139.69,139.68,3.44494156]
["bitfinex","SOLUSD",1764312305237,0.71,139.69,139.68,10.60416263]
["bitfinex","SOLUSD",1764312306146,0.71,139.69,139.67,10.60467521]
["bitfinex","SOLUSD",1764312307861,0.71,139.69,139.65,16.308864]
["bitfinex","SOLUSD",1764312308035,0.71,139.69,139.65,19.75380556]
["bitfinex","SOLUSD",1764312308440,7.86878695,139.69,139.65,19.75380556]
["bitfinex","SOLUSD",1764312308645,0.71,139.68,139.67,16.308864]
["bitfinex","SOLUSD",1764312309058,0.71,139.68,139.64,3.44494156]
["bitfinex","SOLUSD",1764312309233,0.71,139.68,139.65,16.308864]
["bitfinex","SOLUSD",1764312309234,3.16,139.67,139.65,16.308864]
["bitfinex","SOLUSD",1764312309761,0.71,139.66,139.65,16.308864]
["bitfinex","SOLUSD",1764312311337,0.71,139.66,139.64,23.47000355]
["bitfinex","SOLUSD",1764312311539,0.71,139.66,139.64,16.308864]
["bitfinex","SOLUSD",1764312311754,0.71,139.66,139.63,3.44494156]
["bitfinex","SOLUSD",1764312312153,0.71,139.66,139.64,16.308864]
["bitfinex","SOLUSD",1764312312352,0.71,139.66,139.65,16.308864]
["bitfinex","SOLUSD",1764312312550,3.87,139.67,139.64,3.44494156]
["bitfinex","SOLUSD",1764312312739,0.71,139.66,139.65,16.308864]
["bitfinex","SOLUSD",1764312313256,3.16,139.67,139.65,16.308864]
["bitfinex","SOLUSD",1764312313562,3.87,139.67,139.65,19.75380556]
["bitfinex","SOLUSD",1764312313864,0.71,139.66,139.65,19.75380556]
["bitfinex","SOLUSD",1764312314046,3.87,139.67,139.65,19.75380556]
["bitfinex","SOLUSD",1764312314359,7.15686256,139.73,139.66,10.60518787]
["bitfinex","SOLUSD",1764312314542,0.71,139.72,139.7,3.44494156]
["bitfinex","SOLUSD",1764312314860,3.87,139.72,139.7,3.44494156]
["bitfinex","SOLUSD",1764312315362,0.71,139.71,139.7,3.44494156]
["bitfinex","SOLUSD",1764312316637,3.87,139.72,139.7,10.60313769]
["bitfinex","SOLUSD",1764312316959,3.87,139.72,139.71,3.44494156]
["bitfinex","SOLUSD",1764312319264,3.87,139.72,139.71,10.60262533]
["bitfinex","SOLUSD",1764312319654,3.16,139.72,139.71,10.60262533]
["bitfinex","SOLUSD",1764312319856,0.71,139.74,139.71,10.60262533]
["bitfinex","SOLUSD",1764312320165,0.71,139.74,139.72,3.44494156]
["bitfinex","SOLUSD",1764312320660,0.71,139.74,139.72,10.60195551]
["bitfinex","SOLUSD",1764312321238,4.07,139.75,139.73,3.44494156]
["bitfinex","SOLUSD",1764312321443,0.71,139.74,139.73,3.44494156]
["bitfinex","SOLUSD",1764312322542,0.71,139.74,139.73,9.36098433]
["bitfinex","SOLUSD",1764312323862,0.71,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764312324064,0.71,139.74,139.71,2.20432506]
["bitfinex","SOLUSD",1764312325065,0.71,139.74,139.72,2.20432506]
["bitfinex","SOLUSD",1764312327171,0.71,139.74,139.72,9.36122362]
["bitfinex","SOLUSD",1764312332376,0.71,139.74,139.69,19.668864]
["bitfinex","SOLUSD",1764312332575,2.20432506,139.73,139.68,2.20432506]
["bitfinex","SOLUSD",1764312332773,3.14,139.72,139.68,2.20432506]
["bitfinex","SOLUSD",1764312332974,3.85,139.72,139.68,2.20432506]
["bitfinex","SOLUSD",1764312333175,0.71,139.71,139.68,2.20432506]
["bitfinex","SOLUSD",1764312333658,0.71,139.71,139.7,16.308864]
["bitfinex","SOLUSD",1764312335674,0.71,139.71,139.7,25.67138519]
["bitfinex","SOLUSD",1764312337067,0.71,139.71,139.7,18.51318906]
["bitfinex","SOLUSD",1764312337271,0.71,139.71,139.7,16.308864]
["bitfinex","SOLUSD",1764312340388,0.71,139.71,139.7,18.51318906]
["bitfinex","SOLUSD",1764312343582,0.71,139.71,139.7,16.308864]
["bitfinex","SOLUSD",1764312360341,3.14,139.72,139.7,25.67105785]
["bitfinex","SOLUSD",1764312360707,3.8,139.72,139.7,25.67105785]
["bitfinex","SOLUSD",1764312364534,3.14,139.72,139.71,2.20432506]
["bitfinex","SOLUSD",1764312364917,3.14,139.72,139.71,9.36200883]
["bitfinex","SOLUSD",1764312365118,4.0,139.75,139.71,9.36200883]
["bitfinex","SOLUSD",1764312365328,0.66,139.74,139.72,2.20432506]
["bitfinex","SOLUSD",1764312366440,0.66,139.74,139.72,9.36134109]
["bitfinex","SOLUSD",1764312369739,0.66,139.74,139.71,7.15751953]
["bitfinex","SOLUSD",1764312371131,0.66,139.74,139.71,2.20432506]
["bitfinex","SOLUSD",1764312371734,7.81619768,139.74,139.7,9.36252119]
["bitfinex","SOLUSD",1764312371933,7.81619768,139.74,139.71,16.308864]
["bitfinex","SOLUSD",1764312371934,2.20432506,139.73,139.71,16.308864]
["bitfinex","SOLUSD",1764312372138,3.14,139.72,139.71,16.308864]
["bitfinex","SOLUSD",1764312372343,3.86,139.72,139.71,16.308864]
["bitfinex","SOLUSD",1764312378559,3.86,139.72,139.68,9.36334255]
["bitfinex","SOLUSD",1764312378762,0.69,139.71,139.7,16.308864]
["bitfinex","SOLUSD",1764312379256,0.69,139.71,139.69,18.51318906]
["bitfinex","SOLUSD",1764312379462,0.69,139.71,139.69,25.67163196]
["bitfinex","SOLUSD",1764312384675,0.69,139.71,139.69,26.91345429]
["bitfinex","SOLUSD",1764312388957,3.83,139.72,139.7,3.44614739]
["bitfinex","SOLUSD",1764312389466,0.69,139.71,139.69,23.4673069]
["bitfinex","SOLUSD",1764312389665,0.69,139.71,139.7,3.44614739]
["bitfinex","SOLUSD",1764312392275,0.69,139.71,139.7,26.91320752]
["bitfinex","SOLUSD",1764312393056,0.69,139.71,139.7,23.46706013]
["bitfinex","SOLUSD",1764312393259,0.69,139.71,139.7,16.308864]
["bitfinex","SOLUSD",1764312395696,0.69,139.71,139.68,10.60517628]
["bitfinex","SOLUSD",1764312395982,8.13214854,139.71,139.65,10.60690643]
["bitfinex","SOLUSD",1764312396183,10.60449804,139.7,139.65,10.60690643]
["bitfinex","SOLUSD",1764312396492,0.28432314,139.69,139.64,3.44614739]
["bitfinex","SOLUSD",1764312396674,3.14,139.68,139.64,3.44614739]
["bitfinex","SOLUSD",1764312397061,0.69,139.67,139.64,3.44614739]
["bitfinex","SOLUSD",1764312397478,0.69,139.67,139.64,7.16126051]
["bitfinex","SOLUSD",1764312398472,0.69,139.67,139.63,7.16169166]
["bitfinex","SOLUSD",1764312398671,3.44614739,139.66,139.61,3.44614739]
["bitfinex","SOLUSD",1764312398977,3.14,139.65,139.63,16.308864]
["bitfinex","SOLUSD",1764312399183,7.27614739,139.65,139.59,21.61540144]
["bitfinex","SOLUSD",1764312399367,0.69,139.64,139.6,3.44614739]
["bitfinex","SOLUSD",1764312399563,0.69,139.64,139.6,19.75501139]
["bitfinex","SOLUSD",1764312400166,0.69,139.64,139.6,26.91823719]
["bitfinex","SOLUSD",1764312402784,7.85128776,139.64,139.6,26.91823719]
["bitfinex","SOLUSD",1764312403090,0.69,139.63,139.62,16.308864]
["bitfinex","SOLUSD",1764312403781,0.69,139.63,139.59,10.70991803]
["bitfinex","SOLUSD",1764312404571,7.85180866,139.63,139.59,0.1]
["bitfinex","SOLUSD",1764312404772,3.83,139.62,139.59,0.1]
["bitfinex","SOLUSD",1764312405182,0.69,139.61,139.6,16.308864]
["bitfinex","SOLUSD",1764312410998,3.83,139.62,139.6,23.47218778]
["bitfinex","SOLUSD",1764312411207,3.14,139.62,139.6,26.91833517]
["bitfinex","SOLUSD",1764312411390,3.14,139.62,139.61,3.44614739]
["bitfinex","SOLUSD",1764312412304,3.83,139.62,139.6,16.308864]
["bitfinex","SOLUSD",1764312412487,0.69,139.61,139.6,16.308864]
["bitfinex","SOLUSD",1764312416219,0.69,139.61,139.6,19.75501139]
["bitfinex","SOLUSD",1764312421112,0.69,139.61,139.6,26.91833517]
["bitfinex","SOLUSD",1764312426221,0.69,139.61,139.6,16.308864]
["bitfinex","SOLUSD",1764312431598,0.69,139.61,139.6,19.75501139]
["bitfinex","SOLUSD",1764312432022,0.69,139.61,139.6,16.308864]
["bitfinex","SOLUSD",1764312433024,10.30231449,139.62,139.6,16.308864]
["bitfinex","SOLUSD",1764312433324,3.8,139.62,139.6,3.44614739]
["bitfinex","SOLUSD",1764312436531,3.14,139.62,139.6,3.44614739]
["bitfinex","SOLUSD",1764312436725,3.8,139.62,139.6,3.44614739]
["bitfinex","SOLUSD",1764312437516,3.14,139.62,139.6,3.44614739]
["bitfinex","SOLUSD",1764312437923,3.14,139.62,139.6,10.6092303]
["bitfinex","SOLUSD",1764312438117,3.8,139.62,139.6,10.6092303]
["bitfinex","SOLUSD",1764312439531,3.82,139.62,139.6,10.6092303]
["bitfinex","SOLUSD",1764312443632,0.69,139.61,139.6,10.6092303]
["bitfinex","SOLUSD",1764312443832,0.69,139.61,139.6,7.16308291]
["bitfinex","SOLUSD",1764312444534,0.69,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764312444535,4.13614739,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764312444744,3.44614739,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764312444924,4.13614739,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764312445446,7.00610254,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764312445619,3.55995515,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764312448146,12.93291473,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764312448647,10.72327893,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764312448827,3.55995515,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764312458347,6.71995515,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764312461855,2.86995515,139.6,139.59,2.3096358]
["bitfinex","SOLUSD",1764312462057,2.86995515,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764312462359,0.69,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764312463758,0.69,139.6,139.59,7.26383695]
["bitfinex","SOLUSD",1764312466259,3.16,139.61,139.59,7.26383695]
["bitfinex","SOLUSD",1764312466463,3.85,139.61,139.59,7.26383695]
["bitfinex","SOLUSD",1764312466770,3.16,139.61,139.59,7.26383695]
["bitfinex","SOLUSD",1764312467060,0.69,139.6,139.59,7.26383695]
["bitfinex","SOLUSD",1764312471661,3.16,139.61,139.59,2.3096358]
["bitfinex","SOLUSD",1764312471844,3.16,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764312472046,3.85,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764312474344,3.16,139.61,139.59,2.3096358]
["bitfinex","SOLUSD",1764312474546,3.16,139.61,139.6,2.2096358]
["bitfinex","SOLUSD",1764312475070,3.16,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764312475266,3.16,139.61,139.6,2.2096358]
["bitfinex","SOLUSD",1764312476751,3.16,139.61,139.6,9.37295958]
["bitfinex","SOLUSD",1764312480775,0.69,139.65,139.6,27.28126903]
["bitfinex","SOLUSD",1764312480954,3.85,139.65,139.63,2.2096358]
["bitfinex","SOLUSD",1764312481273,0.69,139.64,139.63,2.2096358]
["bitfinex","SOLUSD",1764312481473,3.85,139.65,139.63,2.2096358]
["bitfinex","SOLUSD",1764312481675,3.16,139.65,139.64,9.37090764]
["bitfinex","SOLUSD",1764312481861,3.16,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1764312482462,3.85,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1764312485182,3.16,139.65,139.64,9.37090764]
["bitfinex","SOLUSD",1764312485861,3.16,139.65,139.64,18.4651757]
["bitfinex","SOLUSD",1764312492518,3.85,139.65,139.64,18.4651757]
["bitfinex","SOLUSD",1764312494306,3.16,139.65,139.64,18.4651757]
["bitfinex","SOLUSD",1764312497812,3.85,139.65,139.64,18.4651757]
["bitfinex","SOLUSD",1764312498106,3.85,139.65,139.64,16.2555399]
["bitfinex","SOLUSD",1764312498315,3.85,139.65,139.64,18.4651757]
["bitfinex","SOLUSD",1764312502315,3.85,139.65,139.63,7.16128704]
["bitfinex","SOLUSD",1764312502523,0.69,139.64,139.63,9.37092284]
["bitfinex","SOLUSD",1764312504025,0.69,139.64,139.63,7.16128704]
["bitfinex","SOLUSD",1764312505201,3.16,139.65,139.63,9.37092284]
["bitfinex","SOLUSD",1764312505616,3.16,139.65,139.63,18.73979356]
["bitfinex","SOLUSD",1764312505919,3.85,139.65,139.63,18.73979356]
["bitfinex","SOLUSD",1764312506525,3.85,139.65,139.63,19.97908742]
["bitfinex","SOLUSD",1764312507222,3.16,139.65,139.63,19.97908742]
["bitfinex","SOLUSD",1764312507420,0.69,139.64,139.63,10.6102167]
["bitfinex","SOLUSD",1764312507615,3.16,139.65,139.59,0.1]
["bitfinex","SOLUSD",1764312507616,3.16,139.65,139.62,21.51385851]
["bitfinex","SOLUSD",1764312507930,3.16,139.65,139.6,7.16300221]
["bitfinex","SOLUSD",1764312507931,4.13892966,139.64,139.6,7.16300221]
["bitfinex","SOLUSD",1764312508434,0.69,139.63,139.6,7.16300221]
["bitfinex","SOLUSD",1764312509374,4.13892966,139.63,139.6,7.16300221]
["bitfinex","SOLUSD",1764312509718,0.69,139.62,139.6,7.16300221]
["bitfinex","SOLUSD",1764312510228,0.69,139.62,139.61,16.308864]
["bitfinex","SOLUSD",1764312510406,4.13892966,139.62,139.61,16.308864]
["bitfinex","SOLUSD",1764312511034,4.13892966,139.62,139.59,7.26371857]
["bitfinex","SOLUSD",1764312511215,3.83,139.61,139.59,7.26371857]
["bitfinex","SOLUSD",1764312511416,3.83,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764312511611,0.69,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764312522950,3.14,139.61,139.6,16.308864]
["bitfinex","SOLUSD",1764312523155,0.72,139.62,139.6,19.75779366]
["bitfinex","SOLUSD",1764312524454,0.72,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764312524658,0.72,139.63,139.61,10.61174034]
["bitfinex","SOLUSD",1764312527859,0.72,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764312533463,0.72,139.63,139.6,23.47198566]
["bitfinex","SOLUSD",1764312537052,11.33076481,139.63,139.59,7.26367414]
["bitfinex","SOLUSD",1764312537366,0.72,139.62,139.61,16.308864]
["bitfinex","SOLUSD",1764312537737,0.72,139.62,139.6,16.308864]
["bitfinex","SOLUSD",1764312538359,0.72,139.62,139.6,15.308864]
["bitfinex","SOLUSD",1764312538949,0.72,139.62,139.59,7.26367414]
["bitfinex","SOLUSD",1764312540552,3.14,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764312540952,0.72,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764312541361,3.14,139.61,139.59,3.54892966]
["bitfinex","SOLUSD",1764312541567,3.86,139.61,139.59,3.54892966]
["bitfinex","SOLUSD",1764312541862,3.14,139.61,139.59,3.54892966]
["bitfinex","SOLUSD",1764312542066,0.72,139.6,139.59,3.54892966]
["bitfinex","SOLUSD",1764312542463,3.14,139.61,139.59,10.71276661]
["bitfinex","SOLUSD",1764312542868,3.86,139.61,139.59,10.71276661]
["bitfinex","SOLUSD",1764312544662,0.72,139.62,139.6,3.44892966]
["bitfinex","SOLUSD",1764312544862,0.72,139.62,139.61,3.44892966]
["bitfinex","SOLUSD",1764312545072,0.72,139.62,139.6,3.44892966]
["bitfinex","SOLUSD",1764312545648,0.72,139.62,139.6,10.6117605]
["bitfinex","SOLUSD",1764312547056,0.72,139.62,139.59,28.62235898]
["bitfinex","SOLUSD",1764312549374,0.72,139.62,139.59,10.71276661]
["bitfinex","SOLUSD",1764312550773,6.58892966,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764312551079,7.16383695,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764312551249,10.61276661,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764312551455,11.32276661,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764312552360,14.19292769,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764312552771,10.74399803,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764312553669,3.58016108,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764312554166,7.87383695,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764312554876,11.32276661,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764312557368,7.87383695,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764312559878,0.67,139.6,139.58,0.1]
["bitfinex","SOLUSD",1764312560182,3.14,139.61,139.58,0.1]
["bitfinex","SOLUSD",1764312560183,0.67,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764312565586,0.67,139.6,139.58,0.1]
["bitfinex","SOLUSD",1764312569286,0.67,139.6,139.58,2.30944341]
["bitfinex","SOLUSD",1764312570495,0.67,139.6,139.58,9.4736]
["bitfinex","SOLUSD",1764312570977,3.81,139.61,139.58,9.4736]
["bitfinex","SOLUSD",1764312571190,3.81,139.61,139.58,9.5736]
["bitfinex","SOLUSD",1764312571389,3.81,139.61,139.58,9.4736]
["bitfinex","SOLUSD",1764312572694,3.14,139.61,139.59,2.20944341]
["bitfinex","SOLUSD",1764312572899,3.14,139.61,139.6,2.20944341]
["bitfinex","SOLUSD",1764312573188,3.14,139.61,139.59,2.20944341]
["bitfinex","SOLUSD",1764312574079,3.14,139.61,139.6,2.20944341]
["bitfinex","SOLUSD",1764312575482,0.67,139.62,139.6,9.37229873]
["bitfinex","SOLUSD",1764312576788,0.67,139.63,139.6,9.37229873]
["bitfinex","SOLUSD",1764312578976,3.81,139.64,139.62,2.20944341]
["bitfinex","SOLUSD",1764312579191,3.81,139.64,139.62,9.37162931]
["bitfinex","SOLUSD",1764312580793,3.14,139.64,139.63,2.20944341]
["bitfinex","SOLUSD",1764312581171,0.71,139.68,139.63,18.61830741]
["bitfinex","SOLUSD",1764312581374,0.71,139.68,139.64,16.408864]
["bitfinex","SOLUSD",1764312581574,2.91944341,139.68,139.64,16.308864]
["bitfinex","SOLUSD",1764312581986,0.71,139.67,139.63,18.51830741]
["bitfinex","SOLUSD",1764312582182,3.14,139.66,139.63,16.308864]
["bitfinex","SOLUSD",1764312582384,3.14,139.66,139.62,2.20944341]
["bitfinex","SOLUSD",1764312582587,0.71,139.65,139.62,2.20944341]
["bitfinex","SOLUSD",1764312582792,0.71,139.65,139.62,9.37148745]
["bitfinex","SOLUSD",1764312582980,0.71,139.65,139.61,25.68096902]
["bitfinex","SOLUSD",1764312583185,2.91944341,139.65,139.61,23.47152561]
["bitfinex","SOLUSD",1764312583384,0.71,139.64,139.61,23.47152561]
["bitfinex","SOLUSD",1764312583705,0.71,139.64,139.61,25.68096902]
["bitfinex","SOLUSD",1764312585094,0.71,139.64,139.62,9.37144071]
["bitfinex","SOLUSD",1764312587808,0.71,139.65,139.63,2.20944341]
["bitfinex","SOLUSD",1764312587976,0.71,139.65,139.64,2.20944341]
["bitfinex","SOLUSD",1764312589201,0.71,139.65,139.63,2.20944341]
["bitfinex","SOLUSD",1764312589603,0.71,139.65,139.63,9.37096211]
["bitfinex","SOLUSD",1764312592309,0.71,139.65,139.64,2.20944341]
["bitfinex","SOLUSD",1764312595005,0.71,139.65,139.63,9.37093191]
["bitfinex","SOLUSD",1764312597405,0.71,139.65,139.62,25.06804182]
["bitfinex","SOLUSD",1764312597606,0.71,139.65,139.63,2.20944341]
["bitfinex","SOLUSD",1764312598802,3.85,139.66,139.64,2.20944341]
["bitfinex","SOLUSD",1764312599435,3.85,139.66,139.64,9.37042908]
["bitfinex","SOLUSD",1764312600408,0.71,139.68,139.65,2.20944341]
["bitfinex","SOLUSD",1764312600589,0.71,139.69,139.67,2.20944341]
["bitfinex","SOLUSD",1764312601712,0.71,139.69,139.66,9.36927201]
["bitfinex","SOLUSD",1764312602388,0.71,139.69,139.67,2.20944341]
["bitfinex","SOLUSD",1764312603407,0.71,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1764312604490,3.85,139.7,139.68,9.36866448]
["bitfinex","SOLUSD",1764312604808,3.85,139.7,139.69,2.20944341]
["bitfinex","SOLUSD",1764312605216,3.85,139.7,139.68,9.36866448]
["bitfinex","SOLUSD",1764312605990,0.71,139.69,139.68,9.36866448]
["bitfinex","SOLUSD",1764312607415,3.85,139.7,139.68,9.36866448]
["bitfinex","SOLUSD",1764312607795,3.14,139.7,139.69,2.20944341]
["bitfinex","SOLUSD",1764312609012,3.85,139.7,139.69,9.36815197]
["bitfinex","SOLUSD",1764312610405,0.71,139.7,139.69,9.36815197]
["bitfinex","SOLUSD",1764312612304,10.2967086,139.73,139.69,9.36815197]
["bitfinex","SOLUSD",1764312612501,0.66,139.71,139.69,9.36815197]
["bitfinex","SOLUSD",1764312614020,0.66,139.71,139.7,2.20944341]
["bitfinex","SOLUSD",1764312616414,0.66,139.71,139.7,9.36763954]
["bitfinex","SOLUSD",1764312618404,0.69,139.72,139.7,9.36763954]
["bitfinex","SOLUSD",1764312618605,0.69,139.72,139.71,2.20944341]
["bitfinex","SOLUSD",1764312619512,0.69,139.72,139.71,9.36712718]
["bitfinex","SOLUSD",1764312619722,0.69,139.72,139.71,2.20944341]
["bitfinex","SOLUSD",1764312621528,0.69,139.72,139.71,9.36712718]
["bitfinex","SOLUSD",1764312625830,0.2,139.74,139.71,9.46712718]
["bitfinex","SOLUSD",1764312626034,0.2,139.74,139.73,2.20944341]
["bitfinex","SOLUSD",1764312626035,0.89,139.74,139.73,2.20944341]
["bitfinex","SOLUSD",1764312627414,0.2,139.74,139.73,2.20944341]
["bitfinex","SOLUSD",1764312627810,0.2,139.74,139.73,9.36610268]
["bitfinex","SOLUSD",1764312628535,0.89,139.74,139.73,10.60038122]
["bitfinex","SOLUSD",1764312632340,0.2,139.74,139.73,10.60038122]
["bitfinex","SOLUSD",1764312634845,0.89,139.74,139.73,10.60038122]
["bitfinex","SOLUSD",1764312637317,0.2,139.74,139.73,10.60038122]
["bitfinex","SOLUSD",1764312637515,0.89,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764312637738,0.89,139.74,139.71,3.44372195]
["bitfinex","SOLUSD",1764312637940,0.69,139.73,139.71,3.44372195]
["bitfinex","SOLUSD",1764312639334,0.69,139.73,139.71,10.60115685]
["bitfinex","SOLUSD",1764312640336,0.69,139.73,139.71,7.1574349]
["bitfinex","SOLUSD",1764312641725,0.69,139.73,139.71,10.60115685]
["bitfinex","SOLUSD",1764312643241,0.69,139.73,139.71,7.1574349]
["bitfinex","SOLUSD",1764312643849,0.69,139.73,139.71,10.60115685]
["bitfinex","SOLUSD",1764312645150,7.84672221,139.73,139.68,23.94910988]
["bitfinex","SOLUSD",1764312645333,3.14,139.72,139.69,3.44372195]
["bitfinex","SOLUSD",1764312645539,3.82,139.72,139.69,3.44372195]
["bitfinex","SOLUSD",1764312645739,0.68,139.71,139.69,3.44372195]
["bitfinex","SOLUSD",1764312651262,0.68,139.71,139.69,10.60238472]
["bitfinex","SOLUSD",1764312653451,0.68,139.71,139.7,3.44372195]
["bitfinex","SOLUSD",1764312654957,0.68,139.71,139.69,10.60238472]
["bitfinex","SOLUSD",1764312656463,0.68,139.71,139.7,3.44372195]
["bitfinex","SOLUSD",1764312658973,0.68,139.71,139.69,10.60238472]
["bitfinex","SOLUSD",1764312661642,0.68,139.71,139.68,16.308864]
["bitfinex","SOLUSD",1764312661860,0.68,139.71,139.69,3.44372195]
["bitfinex","SOLUSD",1764312663546,0.68,139.71,139.68,26.91165921]
["bitfinex","SOLUSD",1764312669061,0.68,139.71,139.69,3.44372195]
["bitfinex","SOLUSD",1764312670563,0.68,139.71,139.7,10.60191808]
["bitfinex","SOLUSD",1764312670760,3.14,139.72,139.7,10.60191808]
["bitfinex","SOLUSD",1764312670956,0.69,139.71,139.7,10.60191808]
["bitfinex","SOLUSD",1764312673458,3.14,139.72,139.7,10.60191808]
["bitfinex","SOLUSD",1764312673658,3.82,139.72,139.7,10.60191808]
["bitfinex","SOLUSD",1764312677782,0.68,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764312678678,0.68,139.71,139.69,3.44372195]
["bitfinex","SOLUSD",1764312678679,0.68,139.71,139.69,10.60222399]
["bitfinex","SOLUSD",1764312679458,3.82,139.72,139.7,3.44372195]
["bitfinex","SOLUSD",1764312679663,0.68,139.71,139.69,10.60222399]
["bitfinex","SOLUSD",1764312686093,7.83771831,139.71,139.68,23.46558603]
["bitfinex","SOLUSD",1764312686395,7.83771831,139.71,139.68,7.15672203]
["bitfinex","SOLUSD",1764312686565,0.68,139.7,139.67,3.44372195]
["bitfinex","SOLUSD",1764312686765,0.68,139.7,139.67,19.75258595]
["bitfinex","SOLUSD",1764312687987,0.68,139.7,139.67,26.91229311]
["bitfinex","SOLUSD",1764312688188,0.68,139.7,139.68,3.44372195]
["bitfinex","SOLUSD",1764312690597,0.68,139.7,139.68,9.36490574]
["bitfinex","SOLUSD",1764312692099,0.68,139.7,139.67,23.46848348]
["bitfinex","SOLUSD",1764312692270,0.68,139.7,139.67,25.67419725]
["bitfinex","SOLUSD",1764312692473,0.68,139.7,139.68,2.20571377]
["bitfinex","SOLUSD",1764312692677,0.68,139.7,139.67,25.67419725]
["bitfinex","SOLUSD",1764312693200,0.68,139.7,139.68,2.20571377]
["bitfinex","SOLUSD",1764312693683,0.68,139.7,139.67,25.67419725]
["bitfinex","SOLUSD",1764312695876,0.68,139.7,139.68,9.36481741]
["bitfinex","SOLUSD",1764312697196,0.68,139.7,139.69,2.20571377]
["bitfinex","SOLUSD",1764312698874,0.68,139.7,139.68,9.36481741]
["bitfinex","SOLUSD",1764312699595,3.82,139.72,139.69,2.20571377]
["bitfinex","SOLUSD",1764312699893,3.14,139.72,139.71,2.20571377]
["bitfinex","SOLUSD",1764312700293,3.82,139.72,139.71,2.20571377]
["bitfinex","SOLUSD",1764312702404,3.82,139.72,139.71,9.36339754]
["bitfinex","SOLUSD",1764312704486,3.14,139.72,139.71,9.36339754]
["bitfinex","SOLUSD",1764312705782,3.84,139.72,139.71,9.36339754]
["bitfinex","SOLUSD",1764312708008,3.14,139.72,139.71,9.36339754]
["bitfinex","SOLUSD",1764312709090,0.2,139.74,139.71,9.36339754]
["bitfinex","SOLUSD",1764312709297,0.7,139.73,139.72,2.20571377]
["bitfinex","SOLUSD",1764312710285,0.7,139.73,139.72,9.36288525]
["bitfinex","SOLUSD",1764312716306,0.7,139.73,139.71,10.29748243]
["bitfinex","SOLUSD",1764312716514,0.7,139.73,139.71,7.15748243]
["bitfinex","SOLUSD",1764312717497,0.7,139.73,139.7,7.15806518]
["bitfinex","SOLUSD",1764312720197,0.7,139.73,139.7,9.36377895]
["bitfinex","SOLUSD",1764312722526,0.7,139.73,139.71,2.20571377]
["bitfinex","SOLUSD",1764312722704,0.2,139.74,139.72,2.20571377]
["bitfinex","SOLUSD",1764312722905,0.9,139.74,139.73,2.20571377]
["bitfinex","SOLUSD",1764312724822,0.2,139.74,139.73,9.36237304]
["bitfinex","SOLUSD",1764312725028,0.9,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764312727307,0.2,139.74,139.73,9.36237304]
["bitfinex","SOLUSD",1764312727501,0.2,139.74,139.73,9.46237304]
["bitfinex","SOLUSD",1764312727714,0.2,139.74,139.73,12.80237304]
["bitfinex","SOLUSD",1764312728114,0.2,139.74,139.73,29.11123704]
["bitfinex","SOLUSD",1764312730615,0.2,139.74,139.73,26.80552327]
["bitfinex","SOLUSD",1764312730933,0.2,139.74,139.73,29.11123704]
["bitfinex","SOLUSD",1764312732029,0.2,139.74,139.73,29.01123704]
["bitfinex","SOLUSD",1764312734340,0.2,139.74,139.73,26.80552327]
["bitfinex","SOLUSD",1764312734642,0.87,139.74,139.73,29.01123704]
["bitfinex","SOLUSD",1764312734941,0.2,139.74,139.73,29.01123704]
["bitfinex","SOLUSD",1764312736026,0.87,139.74,139.73,29.01123704]
["bitfinex","SOLUSD",1764312736227,0.2,139.74,139.73,29.01123704]
["bitfinex","SOLUSD",1764312742443,0.2,139.74,139.73,32.25123704]
["bitfinex","SOLUSD",1764312743414,0.2,139.74,139.73,26.80552327]
["bitfinex","SOLUSD",1764312743615,0.2,139.74,139.73,29.01123704]
["bitfinex","SOLUSD",1764312743839,0.87,139.74,139.73,29.01123704]
["bitfinex","SOLUSD",1764312750552,0.87,139.74,139.73,30.24884413]
["bitfinex","SOLUSD",1764312754749,0.2,139.74,139.73,30.34884413]
["bitfinex","SOLUSD",1764312755053,0.2,139.74,139.73,14.03998013]
["bitfinex","SOLUSD",1764312755840,0.87,139.79,139.76,16.308864]
["bitfinex","SOLUSD",1764312756051,0.87,139.79,139.78,3.44332086]
["bitfinex","SOLUSD",1764312756545,0.87,139.79,139.78,13.46305757]
["bitfinex","SOLUSD",1764312757337,0.2,139.79,139.78,13.46305757]
["bitfinex","SOLUSD",1764312757730,0.87,139.79,139.78,13.46305757]
["bitfinex","SOLUSD",1764312759134,0.2,139.79,139.78,13.46305757]
["bitfinex","SOLUSD",1764312760048,0.87,139.79,139.78,13.46305757]
["bitfinex","SOLUSD",1764312760354,0.2,139.79,139.78,13.46305757]
["bitfinex","SOLUSD",1764312760753,0.89,139.79,139.78,13.46305757]
["bitfinex","SOLUSD",1764312760956,0.2,139.79,139.78,10.01973671]
["bitfinex","SOLUSD",1764312761255,0.89,139.79,139.78,13.46305757]
["bitfinex","SOLUSD",1764312762263,0.2,139.79,139.78,13.46305757]
["bitfinex","SOLUSD",1764312764343,0.89,139.79,139.78,13.46305757]
["bitfinex","SOLUSD",1764312767939,8.04358752,139.79,139.75,3.44332086]
["bitfinex","SOLUSD",1764312768144,0.69,139.78,139.75,3.44332086]
["bitfinex","SOLUSD",1764312768344,0.69,139.78,139.76,3.44332086]
["bitfinex","SOLUSD",1764312770538,0.69,139.78,139.77,3.44332086]
["bitfinex","SOLUSD",1764312770752,0.2,139.79,139.77,3.44332086]
["bitfinex","SOLUSD",1764312770943,0.2,139.79,139.78,3.44332086]
["bitfinex","SOLUSD",1764312771452,0.89,139.79,139.78,3.44332086]
["bitfinex","SOLUSD",1764312779144,0.89,139.79,139.78,10.59742015]
["bitfinex","SOLUSD",1764312780464,0.89,139.79,139.78,3.44332086]
["bitfinex","SOLUSD",1764312781249,8.04371217,139.79,139.75,3.44332086]
["bitfinex","SOLUSD",1764312781462,0.69,139.78,139.76,3.44332086]
["bitfinex","SOLUSD",1764312784055,0.69,139.78,139.77,3.44332086]
["bitfinex","SOLUSD",1764312785159,3.83,139.78,139.77,3.44332086]
["bitfinex","SOLUSD",1764312788052,3.83,139.78,139.76,3.44332086]
["bitfinex","SOLUSD",1764312788253,0.69,139.77,139.76,3.44332086]
["bitfinex","SOLUSD",1764312802674,0.69,139.77,139.75,16.308864]
["bitfinex","SOLUSD",1764312802989,0.28432314,139.75,139.72,3.44332086]
["bitfinex","SOLUSD",1764312803204,3.14,139.74,139.72,3.44332086]
["bitfinex","SOLUSD",1764312803379,3.83,139.74,139.72,3.44332086]
["bitfinex","SOLUSD",1764312803581,0.69,139.73,139.71,3.44332086]
["bitfinex","SOLUSD",1764312805190,0.69,139.73,139.72,3.44332086]
["bitfinex","SOLUSD",1764312810599,0.69,139.73,139.72,2.20454357]
["bitfinex","SOLUSD",1764312817574,3.83,139.73,139.72,2.20454357]
["bitfinex","SOLUSD",1764312821906,3.14,139.73,139.72,2.20454357]
["bitfinex","SOLUSD",1764312822507,3.84,139.73,139.72,2.20454357]
["bitfinex","SOLUSD",1764312825409,3.84,139.73,139.71,2.20454357]
["bitfinex","SOLUSD",1764312825607,0.7,139.72,139.7,9.36255095]
["bitfinex","SOLUSD",1764312826205,0.7,139.72,139.71,2.20454357]
["bitfinex","SOLUSD",1764312827508,3.14,139.73,139.71,9.36219509]
["bitfinex","SOLUSD",1764312827726,3.14,139.73,139.72,2.20454357]
["bitfinex","SOLUSD",1764312829118,3.84,139.73,139.72,2.20454357]
["bitfinex","SOLUSD",1764312830326,3.84,139.73,139.71,2.20454357]
["bitfinex","SOLUSD",1764312832921,3.14,139.73,139.71,9.3620818]
["bitfinex","SOLUSD",1764312833118,0.7,139.72,139.71,9.3620818]
["bitfinex","SOLUSD",1764312833306,3.84,139.73,139.71,9.3620818]
["bitfinex","SOLUSD",1764312833722,26.69823719,139.76,139.71,9.3620818]
["bitfinex","SOLUSD",1764312833723,0.7,139.76,139.74,16.308864]
["bitfinex","SOLUSD",1764312834029,3.84,139.76,139.74,18.51340757]
["bitfinex","SOLUSD",1764312834225,3.84,139.76,139.75,2.20454357]
["bitfinex","SOLUSD",1764312834822,3.14,139.76,139.75,2.20454357]
["bitfinex","SOLUSD",1764312835020,3.84,139.76,139.75,2.20454357]
["bitfinex","SOLUSD",1764312837909,3.84,139.76,139.74,25.66910533]
["bitfinex","SOLUSD",1764312838310,3.84,139.76,139.74,23.46456176]
["bitfinex","SOLUSD",1764312838504,3.84,139.76,139.74,25.66910533]
["bitfinex","SOLUSD",1764312840698,3.84,139.76,139.75,2.20454357]
["bitfinex","SOLUSD",1764312840699,3.14,139.76,139.75,2.20454357]
["bitfinex","SOLUSD",1764312841098,3.14,139.76,139.75,25.66904263]
["bitfinex","SOLUSD",1764312845208,3.84,139.76,139.75,25.66904263]
["bitfinex","SOLUSD",1764312847333,3.14,139.76,139.75,25.66904263]
["bitfinex","SOLUSD",1764312847922,3.84,139.76,139.75,25.66904263]
["bitfinex","SOLUSD",1764312853336,3.84,139.76,139.75,23.46449906]
["bitfinex","SOLUSD",1764312853520,12.93426806,139.76,139.69,2.20454357]
["bitfinex","SOLUSD",1764312853726,12.93426806,139.76,139.69,7.15862344]
["bitfinex","SOLUSD",1764312853727,9.78426806,139.75,139.69,7.15862344]
["bitfinex","SOLUSD",1764312854054,9.78426806,139.75,139.69,25.67203101]
["bitfinex","SOLUSD",1764312854349,0.69,139.74,139.69,25.67203101]
["bitfinex","SOLUSD",1764312854942,0.69,139.74,139.71,2.20454357]
["bitfinex","SOLUSD",1764312856054,0.69,139.74,139.7,2.20454357]
["bitfinex","SOLUSD",1764312856349,0.69,139.74,139.7,9.36251666]
["bitfinex","SOLUSD",1764312860228,0.69,139.74,139.71,2.20454357]
["bitfinex","SOLUSD",1764312861036,7.84621899,139.74,139.71,2.20454357]
["bitfinex","SOLUSD",1764312861235,0.69,139.73,139.71,2.20454357]
["bitfinex","SOLUSD",1764312862644,0.69,139.73,139.71,9.36217173]
["bitfinex","SOLUSD",1764312867554,0.69,139.73,139.72,2.20454357]
["bitfinex","SOLUSD",1764312871252,0.69,139.73,139.72,9.36171505]
["bitfinex","SOLUSD",1764312871426,0.69,139.73,139.71,9.36199397]
["bitfinex","SOLUSD",1764312872647,0.69,139.73,139.71,10.60258004]
["bitfinex","SOLUSD",1764312873157,0.69,139.73,139.71,7.1574504]
["bitfinex","SOLUSD",1764312873451,0.69,139.73,139.71,3.44512964]
["bitfinex","SOLUSD",1764312874756,0.69,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764312874951,0.69,139.73,139.71,3.44512964]
["bitfinex","SOLUSD",1764312875851,0.69,139.73,139.71,10.60280275]
["bitfinex","SOLUSD",1764312882963,0.69,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764312883160,0.69,139.73,139.7,10.60332577]
["bitfinex","SOLUSD",1764312884244,0.69,139.73,139.71,3.44512964]
["bitfinex","SOLUSD",1764312885077,0.69,139.73,139.7,10.60332577]
["bitfinex","SOLUSD",1764312889170,3.83,139.73,139.7,10.60332577]
["bitfinex","SOLUSD",1764312890274,3.83,139.73,139.71,3.44512964]
["bitfinex","SOLUSD",1764312890457,0.71,139.72,139.71,3.44512964]
["bitfinex","SOLUSD",1764312893575,0.71,139.72,139.7,10.60332577]
["bitfinex","SOLUSD",1764312896577,0.71,139.72,139.71,3.44512964]
["bitfinex","SOLUSD",1764312898249,0.71,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1764312898571,0.71,139.72,139.71,16.308864]
["bitfinex","SOLUSD",1764312902378,0.71,139.72,139.7,10.60329157]
["bitfinex","SOLUSD",1764312902569,0.71,139.72,139.7,7.15816193]
["bitfinex","SOLUSD",1764312902762,0.71,139.72,139.71,16.308864]
["bitfinex","SOLUSD",1764312905665,3.14,139.73,139.71,26.91167741]
["bitfinex","SOLUSD",1764312905872,0.71,139.72,139.71,26.91167741]
["bitfinex","SOLUSD",1764312907989,3.14,139.73,139.71,26.91167741]
["bitfinex","SOLUSD",1764312908190,3.14,139.73,139.72,3.44512964]
["bitfinex","SOLUSD",1764312908886,0.71,139.75,139.72,3.44512964]
["bitfinex","SOLUSD",1764312909077,0.71,139.75,139.74,3.44512964]
["bitfinex","SOLUSD",1764312909273,0.71,139.75,139.73,3.44512964]
["bitfinex","SOLUSD",1764312910190,0.71,139.75,139.73,10.60167857]
["bitfinex","SOLUSD",1764312916174,0.71,139.75,139.74,3.44512964]
["bitfinex","SOLUSD",1764312918494,0.71,139.75,139.73,10.60167857]
["bitfinex","SOLUSD",1764312930413,0.71,139.75,139.73,3.44512964]
["bitfinex","SOLUSD",1764312933916,0.71,139.75,139.73,10.60176174]
["bitfinex","SOLUSD",1764312934291,0.71,139.75,139.74,3.44512964]
["bitfinex","SOLUSD",1764312934492,0.71,139.75,139.74,2.20402341]
["bitfinex","SOLUSD",1764312943309,3.14,139.76,139.74,9.46017054]
["bitfinex","SOLUSD",1764312943508,3.14,139.76,139.75,25.76852247]
["bitfinex","SOLUSD",1764312943907,3.14,139.76,139.75,25.66852247]
["bitfinex","SOLUSD",1764312944116,3.14,139.76,139.75,32.823365]
["bitfinex","SOLUSD",1764312947811,0.71,139.78,139.75,32.923365]
["bitfinex","SOLUSD",1764312948010,3.34,139.79,139.77,2.20402341]
["bitfinex","SOLUSD",1764312948198,4.05,139.79,139.78,2.20402341]
["bitfinex","SOLUSD",1764312948404,3.34,139.79,139.78,2.20402341]
["bitfinex","SOLUSD",1764312948799,4.05,139.79,139.78,2.20402341]
["bitfinex","SOLUSD",1764312949413,4.05,139.79,139.78,13.89120596]
["bitfinex","SOLUSD",1764312949735,3.34,139.79,139.78,13.89120596]
["bitfinex","SOLUSD",1764312950528,3.34,139.79,139.78,21.04530525]
["bitfinex","SOLUSD",1764312950822,3.34,139.79,139.78,21.14530525]
["bitfinex","SOLUSD",1764312951121,3.34,139.79,139.78,21.04530525]
["bitfinex","SOLUSD",1764312951804,0.2,139.79,139.78,21.04530525]
["bitfinex","SOLUSD",1764312963322,0.2,139.79,139.78,18.84128184]
["bitfinex","SOLUSD",1764312963517,0.91,139.79,139.78,21.04530525]
["bitfinex","SOLUSD",1764312967641,0.2,139.79,139.78,21.04530525]
["bitfinex","SOLUSD",1764312969535,0.91,139.79,139.78,21.04530525]
["bitfinex","SOLUSD",1764312970336,0.2,139.79,139.78,21.04530525]
["bitfinex","SOLUSD",1764312970944,0.2,139.79,139.78,9.3581227]
["bitfinex","SOLUSD",1764312977955,0.88,139.79,139.78,16.308864]
["bitfinex","SOLUSD",1764312978252,0.88,139.79,139.78,18.51288741]
["bitfinex","SOLUSD",1764312979044,0.88,139.79,139.78,16.308864]
["bitfinex","SOLUSD",1764312980960,0.88,139.79,139.78,23.46296329]
["bitfinex","SOLUSD",1764312983157,0.88,139.79,139.78,25.6669867]
["bitfinex","SOLUSD",1764312991946,0.88,139.79,139.78,16.308864]
["bitfinex","SOLUSD",1764312995061,0.88,139.79,139.77,23.46337643]
["bitfinex","SOLUSD",1764312995367,0.68,139.78,139.77,23.46337643]
["bitfinex","SOLUSD",1764312996267,0.2,139.79,139.77,26.90543182]
["bitfinex","SOLUSD",1764312996444,0.2,139.79,139.78,3.44205539]
["bitfinex","SOLUSD",1764312996739,0.2,139.79,139.77,26.90543182]
["bitfinex","SOLUSD",1764312996966,0.88,139.79,139.77,26.90543182]
["bitfinex","SOLUSD",1764312998960,0.2,139.79,139.78,3.44205539]
["bitfinex","SOLUSD",1764313000946,0.2,139.79,139.78,26.90501868]
["bitfinex","SOLUSD",1764313006372,0.89,139.79,139.78,26.90501868]
["bitfinex","SOLUSD",1764313007068,0.89,139.79,139.78,19.75091939]
["bitfinex","SOLUSD",1764313007874,0.89,139.79,139.73,7.15665927]
["bitfinex","SOLUSD",1764313007875,0.28432314,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1764313008054,3.14,139.77,139.73,10.59871466]
["bitfinex","SOLUSD",1764313008254,3.14,139.77,139.73,26.90757866]
["bitfinex","SOLUSD",1764313008455,0.69,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764313009172,0.69,139.76,139.73,3.44205539]
["bitfinex","SOLUSD",1764313009476,0.69,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764313011251,8.1294462,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764313011452,8.80994492,139.75,139.69,7.15819941]
["bitfinex","SOLUSD",1764313011655,0.28432314,139.73,139.68,3.44205539]
["bitfinex","SOLUSD",1764313011857,3.83,139.72,139.69,19.75091939]
["bitfinex","SOLUSD",1764313012310,0.69,139.71,139.69,19.75091939]
["bitfinex","SOLUSD",1764313012453,0.69,139.71,139.7,16.308864]
["bitfinex","SOLUSD",1764313013262,0.69,139.71,139.7,19.75091939]
["bitfinex","SOLUSD",1764313020474,0.69,139.71,139.7,16.308864]
["bitfinex","SOLUSD",1764313022985,0.69,139.71,139.7,19.75091939]
["bitfinex","SOLUSD",1764313025992,0.69,139.71,139.7,16.308864]
["bitfinex","SOLUSD",1764313028290,0.69,139.71,139.7,19.75091939]
["bitfinex","SOLUSD",1764313032203,0.69,139.71,139.7,16.308864]
["bitfinex","SOLUSD",1764313032384,20.38400722,139.71,139.66,16.308864]
["bitfinex","SOLUSD",1764313032695,20.38400722,139.71,139.61,10.40276037]
["bitfinex","SOLUSD",1764313032696,0.28432314,139.66,139.61,3.54205539]
["bitfinex","SOLUSD",1764313032903,3.42432314,139.65,139.61,3.54205539]
["bitfinex","SOLUSD",1764313033205,4.12432314,139.65,139.61,11.37482893]
["bitfinex","SOLUSD",1764313034401,4.12432314,139.65,139.61,27.68369293]
["bitfinex","SOLUSD",1764313034826,3.42432314,139.65,139.61,27.68369293]
["bitfinex","SOLUSD",1764313035006,0.7,139.64,139.63,16.308864]
["bitfinex","SOLUSD",1764313035379,0.7,139.64,139.61,0.1]
["bitfinex","SOLUSD",1764313035578,0.7,139.64,139.61,3.54205539]
["bitfinex","SOLUSD",1764313036611,7.86145272,139.64,139.61,0.1]
["bitfinex","SOLUSD",1764313036778,0.7,139.64,139.61,3.54205539]
["bitfinex","SOLUSD",1764313036985,0.67,139.63,139.61,3.54205539]
["bitfinex","SOLUSD",1764313037905,0.67,139.63,139.61,16.408864]
["bitfinex","SOLUSD",1764313039201,0.95432314,139.63,139.61,16.408864]
["bitfinex","SOLUSD",1764313040210,3.14,139.62,139.61,16.408864]
["bitfinex","SOLUSD",1764313040700,3.14,139.62,139.61,19.85091939]
["bitfinex","SOLUSD",1764313040889,3.14,139.62,139.61,3.54205539]
["bitfinex","SOLUSD",1764313042320,3.14,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764313042508,3.81,139.62,139.61,3.54205539]
["bitfinex","SOLUSD",1764313044007,4.09432314,139.62,139.61,16.408864]
["bitfinex","SOLUSD",1764313044611,11.2566208,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764313045313,4.09432314,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764313050415,11.2566208,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764313052606,4.09432314,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764313054590,3.14,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764313054795,3.14,139.62,139.61,20.53091939]
["bitfinex","SOLUSD",1764313055511,3.14,139.62,139.61,27.69373007]
["bitfinex","SOLUSD",1764313055710,3.14,139.62,139.61,27.60873007]
["bitfinex","SOLUSD",1764313055910,3.14,139.62,139.61,27.57373007]
["bitfinex","SOLUSD",1764313056502,3.14,139.62,139.61,26.33927046]
["bitfinex","SOLUSD",1764313057607,3.14,139.62,139.61,24.13167468]
["bitfinex","SOLUSD",1764313057810,3.14,139.62,139.61,26.33927046]
["bitfinex","SOLUSD",1764313058908,7.44486301,139.66,139.61,26.33927046]
["bitfinex","SOLUSD",1764313058909,3.42432314,139.66,139.61,26.33927046]
["bitfinex","SOLUSD",1764313059103,4.09432314,139.66,139.64,2.20759578]
["bitfinex","SOLUSD",1764313059621,0.67,139.65,139.64,2.20759578]
["bitfinex","SOLUSD",1764313061606,0.67,139.65,139.63,9.36929557]
["bitfinex","SOLUSD",1764313063030,0.67,139.65,139.64,2.20759578]
["bitfinex","SOLUSD",1764313063219,3.42432314,139.66,139.64,2.20759578]
["bitfinex","SOLUSD",1764313063416,0.67,139.65,139.63,9.36929557]
["bitfinex","SOLUSD",1764313064425,0.67,139.65,139.62,2.20759578]
["bitfinex","SOLUSD",1764313064626,0.67,139.65,139.62,9.36986726]
["bitfinex","SOLUSD",1764313064926,0.67,139.65,139.62,10.06986726]
["bitfinex","SOLUSD",1764313066440,0.67,139.65,139.63,2.20759578]
["bitfinex","SOLUSD",1764313068208,0.67,139.65,139.63,9.36934973]
["bitfinex","SOLUSD",1764313068606,0.67,139.65,139.63,2.20759578]
["bitfinex","SOLUSD",1764313070829,3.14,139.66,139.64,2.20759578]
["bitfinex","SOLUSD",1764313071010,10.97025877,139.66,139.64,2.20759578]
["bitfinex","SOLUSD",1764313071535,0.67,139.65,139.64,2.20759578]
["bitfinex","SOLUSD",1764313072130,0.67,139.65,139.63,2.20759578]
["bitfinex","SOLUSD",1764313073522,0.67,139.65,139.63,9.36927293]
["bitfinex","SOLUSD",1764313077717,0.67,139.65,139.62,10.06967341]
["bitfinex","SOLUSD",1764313078411,0.67,139.65,139.63,2.20759578]
["bitfinex","SOLUSD",1764313080443,0.67,139.65,139.63,9.36923371]
["bitfinex","SOLUSD",1764313088723,0.67,139.65,139.63,7.16163793]
["bitfinex","SOLUSD",1764313088928,0.67,139.65,139.63,9.36923371]
["bitfinex","SOLUSD",1764313089837,0.67,139.65,139.63,7.16163793]
["bitfinex","SOLUSD",1764313090234,0.95432314,139.65,139.62,16.308864]
["bitfinex","SOLUSD",1764313090455,0.28432314,139.63,139.6,0.1]
["bitfinex","SOLUSD",1764313090632,3.14,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764313090833,3.85,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764313091034,0.71,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313091242,0.71,139.61,139.6,16.408864]
["bitfinex","SOLUSD",1764313091848,0.71,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313095546,3.14,139.62,139.6,3.02759578]
["bitfinex","SOLUSD",1764313096058,3.84,139.62,139.6,2.30759578]
["bitfinex","SOLUSD",1764313098955,3.14,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764313099163,0.7,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313109675,0.7,139.61,139.6,2.30759578]
["bitfinex","SOLUSD",1764313110704,3.14,139.62,139.6,2.30759578]
["bitfinex","SOLUSD",1764313110891,3.84,139.62,139.6,2.30759578]
["bitfinex","SOLUSD",1764313111090,0.7,139.61,139.6,2.30759578]
["bitfinex","SOLUSD",1764313112504,3.14,139.62,139.6,2.30759578]
["bitfinex","SOLUSD",1764313112505,3.84,139.62,139.6,2.30759578]
["bitfinex","SOLUSD",1764313113497,3.14,139.62,139.6,2.30759578]
["bitfinex","SOLUSD",1764313113808,3.84,139.62,139.6,2.30759578]
["bitfinex","SOLUSD",1764313114709,3.14,139.62,139.6,2.30759578]
["bitfinex","SOLUSD",1764313114893,0.7,139.61,139.6,2.30759578]
["bitfinex","SOLUSD",1764313116508,0.7,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313116715,0.7,139.61,139.6,3.55054977]
["bitfinex","SOLUSD",1764313119116,0.7,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313119318,0.7,139.61,139.6,3.55054977]
["bitfinex","SOLUSD",1764313119618,0.7,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313119910,0.7,139.61,139.6,3.55054977]
["bitfinex","SOLUSD",1764313121016,0.7,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313121314,0.7,139.61,139.6,3.55054977]
["bitfinex","SOLUSD",1764313126150,0.7,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313130341,0.7,139.61,139.6,3.55054977]
["bitfinex","SOLUSD",1764313131026,0.7,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313136255,0.7,139.61,139.6,3.55054977]
["bitfinex","SOLUSD",1764313137153,0.7,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313139863,0.7,139.61,139.6,3.55054977]
["bitfinex","SOLUSD",1764313140669,0.7,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313141043,8.14713382,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313141968,0.98432314,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313159380,3.14,139.61,139.6,4.21054977]
["bitfinex","SOLUSD",1764313162479,3.14,139.61,139.6,0.76]
["bitfinex","SOLUSD",1764313162684,3.14,139.61,139.6,4.21054977]
["bitfinex","SOLUSD",1764313165264,3.14,139.61,139.6,3.55054977]
["bitfinex","SOLUSD",1764313169793,3.82,139.61,139.6,3.55054977]
["bitfinex","SOLUSD",1764313170374,3.14,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313173294,3.14,139.61,139.6,3.55054977]
["bitfinex","SOLUSD",1764313174576,3.82,139.61,139.6,3.55054977]
["bitfinex","SOLUSD",1764313175100,3.14,139.61,139.6,3.55054977]
["bitfinex","SOLUSD",1764313175685,3.14,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313177700,3.82,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313177993,11.26713382,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313178386,23.52762851,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313178592,22.28700953,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313179390,25.15717061,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313180699,22.28700953,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313181223,20.07707874,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313187916,22.94723982,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313189913,25.15717061,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313192817,22.94723982,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313195821,25.15717061,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764313207936,25.15717061,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764313220456,24.47717061,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764313221041,25.17717061,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764313222960,19.1127556,139.61,139.6,0.71000001]
["bitfinex","SOLUSD",1764313223130,19.25491717,139.61,139.6,0.71000001]
["bitfinex","SOLUSD",1764313223551,19.39707874,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764313224054,22.30700953,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764313224856,25.17778858,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764313225857,25.03562701,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764313226062,25.17778858,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764313226354,25.03562701,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764313226560,25.17778858,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764313229438,25.17778858,139.61,139.59,1e-08]
["bitfinex","SOLUSD",1764313229642,12.00419885,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764313230077,19.16752263,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764313230670,35.47638663,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764313233199,38.34778392,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764313234067,25.40313206,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764313234379,30.75306285,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764313234578,34.32446014,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764313235581,41.48881033,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764313237286,41.48881033,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764313237484,43.69874112,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764313240581,42.73426547,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764313243199,46.1896514,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764313247610,67.7296514,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764313247818,46.1896514,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764313252643,9.80426806,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764313252843,13.25965399,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764313253337,16.13146358,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764313254637,23.29632708,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764313257637,44.83632708,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764313257842,23.29632708,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764313261450,18.84661801,139.57,139.56,0.69000001]
["bitfinex","SOLUSD",1764313261638,3.14,139.57,139.56,0.69000001]
["bitfinex","SOLUSD",1764313261835,3.42432314,139.57,139.56,0.69000001]
["bitfinex","SOLUSD",1764313262164,10.3048635,139.57,139.56,0.69000001]
["bitfinex","SOLUSD",1764313262660,3.42432314,139.57,139.56,0.69000001]
["bitfinex","SOLUSD",1764313262844,3.14,139.57,139.56,0.69000001]
["bitfinex","SOLUSD",1764313263045,3.42432314,139.57,139.56,0.69000001]
["bitfinex","SOLUSD",1764313263242,3.14,139.57,139.56,0.69000001]
["bitfinex","SOLUSD",1764313263826,3.14,139.57,139.56,4.14538594]
["bitfinex","SOLUSD",1764313264352,3.14,139.57,139.56,0.69000001]
["bitfinex","SOLUSD",1764313264533,3.14,139.57,139.56,11.31076283]
["bitfinex","SOLUSD",1764313266529,3.14,139.57,139.56,0.69000001]
["bitfinex","SOLUSD",1764313266530,10.58918664,139.57,139.56,0.69000001]
["bitfinex","SOLUSD",1764313266835,3.42432314,139.57,139.56,0.69000001]
["bitfinex","SOLUSD",1764313271869,3.14,139.57,139.56,0.69000001]
["bitfinex","SOLUSD",1764313272165,3.14,139.57,139.56,11.31040561]
["bitfinex","SOLUSD",1764313275276,0.28432314,139.6,139.56,11.31040561]
["bitfinex","SOLUSD",1764313275445,3.14,139.59,139.58,3.45538593]
["bitfinex","SOLUSD",1764313275851,3.14,139.59,139.58,4.15538593]
["bitfinex","SOLUSD",1764313276967,3.14,139.59,139.58,11.31973612]
["bitfinex","SOLUSD",1764313284384,15.97070396,139.65,139.58,32.68599753]
["bitfinex","SOLUSD",1764313284548,3.14,139.64,139.6,3.45538593]
["bitfinex","SOLUSD",1764313284872,0.28432314,139.63,139.6,3.45538593]
["bitfinex","SOLUSD",1764313285047,0.28432314,139.63,139.61,0.7]
["bitfinex","SOLUSD",1764313286542,0.28432314,139.63,139.61,7.86279815]
["bitfinex","SOLUSD",1764313286748,0.28432314,139.63,139.62,0.7]
["bitfinex","SOLUSD",1764313287348,3.14,139.64,139.62,4.15538593]
["bitfinex","SOLUSD",1764313287549,3.14,139.64,139.63,3.45538593]
["bitfinex","SOLUSD",1764313287859,3.14,139.64,139.63,4.15538593]
["bitfinex","SOLUSD",1764313288580,3.14,139.64,139.63,11.31717064]
["bitfinex","SOLUSD",1764313289067,3.14,139.64,139.63,19.17692047]
["bitfinex","SOLUSD",1764313289268,0.7,139.68,139.63,35.48578447]
["bitfinex","SOLUSD",1764313289443,3.14,139.67,139.64,4.15538593]
["bitfinex","SOLUSD",1764313289647,3.14,139.67,139.65,0.7]
["bitfinex","SOLUSD",1764313291284,3.14,139.67,139.66,3.45538593]
["bitfinex","SOLUSD",1764313291576,3.14,139.67,139.66,10.61563224]
["bitfinex","SOLUSD",1764313291760,3.14,139.67,139.66,11.31563224]
["bitfinex","SOLUSD",1764313294462,0.28432314,139.7,139.66,29.21624802]
["bitfinex","SOLUSD",1764313294660,3.28216157,139.7,139.68,3.45538593]
["bitfinex","SOLUSD",1764313295077,3.28216157,139.7,139.68,4.15538593]
["bitfinex","SOLUSD",1764313295757,3.14,139.7,139.68,3.45538593]
["bitfinex","SOLUSD",1764313295961,0.7,139.69,139.66,17.008864]
["bitfinex","SOLUSD",1764313296163,0.98432314,139.69,139.66,16.308864]
["bitfinex","SOLUSD",1764313296367,8.1430348,139.69,139.66,16.308864]
["bitfinex","SOLUSD",1764313296564,0.7,139.68,139.66,16.308864]
["bitfinex","SOLUSD",1764313296965,0.7,139.68,139.64,25.07023216]
["bitfinex","SOLUSD",1764313297359,0.7,139.68,139.65,0.7]
["bitfinex","SOLUSD",1764313298077,10.89842073,139.69,139.65,11.31592144]
["bitfinex","SOLUSD",1764313298078,0.28432314,139.69,139.65,11.31592144]
["bitfinex","SOLUSD",1764313298262,0.98432314,139.69,139.65,11.31592144]
["bitfinex","SOLUSD",1764313298454,0.98432314,139.69,139.65,7.86053551]
["bitfinex","SOLUSD",1764313298455,0.28432314,139.69,139.65,7.86053551]
["bitfinex","SOLUSD",1764313298659,0.7,139.68,139.65,7.86053551]
["bitfinex","SOLUSD",1764313300277,0.7,139.68,139.62,16.308864]
["bitfinex","SOLUSD",1764313300278,3.73970907,139.67,139.62,16.308864]
["bitfinex","SOLUSD",1764313300477,3.73970907,139.67,139.61,0.7]
["bitfinex","SOLUSD",1764313300478,0.28432314,139.65,139.61,0.66]
["bitfinex","SOLUSD",1764313300678,2.49249807,139.65,139.6,18.27350578]
["bitfinex","SOLUSD",1764313300853,0.71,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764313301058,0.71,139.64,139.6,2.20817493]
["bitfinex","SOLUSD",1764313301390,0.71,139.64,139.61,0.66]
["bitfinex","SOLUSD",1764313302176,0.71,139.67,139.63,2.20817493]
["bitfinex","SOLUSD",1764313302478,3.14,139.66,139.63,2.86817493]
["bitfinex","SOLUSD",1764313302859,3.14,139.66,139.63,2.20817493]
["bitfinex","SOLUSD",1764313303065,3.14,139.66,139.64,0.66]
["bitfinex","SOLUSD",1764313303265,3.14,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764313303467,3.14,139.66,139.63,2.86817493]
["bitfinex","SOLUSD",1764313303874,3.14,139.66,139.63,2.20817493]
["bitfinex","SOLUSD",1764313304076,3.14,139.66,139.64,0.66]
["bitfinex","SOLUSD",1764313306767,3.85,139.66,139.63,10.02977547]
["bitfinex","SOLUSD",1764313307163,3.14,139.66,139.63,10.02977547]
["bitfinex","SOLUSD",1764313307363,3.14,139.66,139.64,0.66]
["bitfinex","SOLUSD",1764313307992,0.99432314,139.65,139.62,16.308864]
["bitfinex","SOLUSD",1764313308569,0.99432314,139.65,139.62,24.13114824]
["bitfinex","SOLUSD",1764313308979,0.71,139.64,139.61,16.968864]
["bitfinex","SOLUSD",1764313309179,0.28432314,139.63,139.61,16.308864]
["bitfinex","SOLUSD",1764313309391,5.34817493,139.62,139.57,18.55867534]
["bitfinex","SOLUSD",1764313309590,0.28432314,139.61,139.57,2.86817493]
["bitfinex","SOLUSD",1764313309768,0.99432314,139.61,139.57,0.66]
["bitfinex","SOLUSD",1764313309964,0.99432314,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764313310569,0.99432314,139.61,139.58,7.82424466]
["bitfinex","SOLUSD",1764313315498,8.15714022,139.61,139.58,7.82424466]
["bitfinex","SOLUSD",1764313316101,7.44714022,139.61,139.58,7.16424466]
["bitfinex","SOLUSD",1764313316276,8.15714022,139.61,139.58,7.82424466]
["bitfinex","SOLUSD",1764313316677,0.71,139.6,139.58,7.16424466]
["bitfinex","SOLUSD",1764313317005,3.14,139.59,139.58,7.16424466]
["bitfinex","SOLUSD",1764313317194,3.14,139.59,139.58,7.82424466]
["bitfinex","SOLUSD",1764313327884,3.14,139.59,139.58,7.16424466]
["bitfinex","SOLUSD",1764313329397,3.14,139.59,139.58,7.82424466]
["bitfinex","SOLUSD",1764313331006,3.14,139.59,139.58,10.03241959]
["bitfinex","SOLUSD",1764313331306,3.14,139.63,139.58,27.94329507]
["bitfinex","SOLUSD",1764313331506,3.14,139.63,139.6,2.20817493]
["bitfinex","SOLUSD",1764313332009,3.83,139.63,139.6,2.86817493]
["bitfinex","SOLUSD",1764313332208,3.83,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764313333214,3.83,139.63,139.6,10.03132058]
["bitfinex","SOLUSD",1764313334706,3.83,139.63,139.6,7.82314565]
["bitfinex","SOLUSD",1764313337218,3.79,139.63,139.6,7.82314565]
["bitfinex","SOLUSD",1764313341606,3.79,139.63,139.6,10.03132058]
["bitfinex","SOLUSD",1764313342893,3.79,139.63,139.6,9.37132058]
["bitfinex","SOLUSD",1764313343216,3.79,139.63,139.61,0.69]
["bitfinex","SOLUSD",1764313343395,0.65,139.66,139.62,2.20817493]
["bitfinex","SOLUSD",1764313343593,3.14,139.66,139.64,2.20817493]
["bitfinex","SOLUSD",1764313343799,3.14,139.66,139.62,0.69]
["bitfinex","SOLUSD",1764313344000,3.14,139.66,139.64,2.20817493]
["bitfinex","SOLUSD",1764313344221,3.14,139.66,139.63,2.20817493]
["bitfinex","SOLUSD",1764313344597,3.14,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764313345415,3.14,139.66,139.64,2.89817493]
["bitfinex","SOLUSD",1764313345728,3.14,139.66,139.65,2.89817493]
["bitfinex","SOLUSD",1764313346448,2.40817493,139.71,139.65,2.89817493]
["bitfinex","SOLUSD",1764313346449,3.14,139.69,139.65,2.89817493]
["bitfinex","SOLUSD",1764313346724,3.14,139.69,139.63,25.06582668]
["bitfinex","SOLUSD",1764313346725,3.79,139.69,139.67,2.20817493]
["bitfinex","SOLUSD",1764313346925,3.14,139.69,139.67,2.20817493]
["bitfinex","SOLUSD",1764313347100,3.14,139.69,139.68,2.20817493]
["bitfinex","SOLUSD",1764313347299,3.14,139.69,139.68,2.89817493]
["bitfinex","SOLUSD",1764313348223,3.14,139.69,139.68,19.20703893]
["bitfinex","SOLUSD",1764313348815,3.14,139.69,139.68,26.36626]
["bitfinex","SOLUSD",1764313349729,0.85,139.71,139.68,26.36626]
["bitfinex","SOLUSD",1764313349929,0.85,139.71,139.68,25.67605306]
["bitfinex","SOLUSD",1764313350753,0.2,139.71,139.68,25.67605306]
["bitfinex","SOLUSD",1764313350947,0.65,139.7,139.68,25.67605306]
["bitfinex","SOLUSD",1764313352848,0.65,139.7,139.68,23.46787813]
["bitfinex","SOLUSD",1764313353060,0.65,139.7,139.68,25.67605306]
["bitfinex","SOLUSD",1764313353354,0.65,139.7,139.68,23.46787813]
["bitfinex","SOLUSD",1764313353529,0.65,139.7,139.68,25.67605306]
["bitfinex","SOLUSD",1764313354240,0.65,139.7,139.68,26.36605306]
["bitfinex","SOLUSD",1764313355849,0.65,139.7,139.68,23.46787813]
["bitfinex","SOLUSD",1764313356049,0.93432314,139.7,139.64,18.5925967]
["bitfinex","SOLUSD",1764313356246,8.09258154,139.7,139.65,7.16025106]
["bitfinex","SOLUSD",1764313356553,0.93432314,139.69,139.65,7.16025106]
["bitfinex","SOLUSD",1764313356757,0.28432314,139.67,139.62,2.89817493]
["bitfinex","SOLUSD",1764313356956,0.65,139.66,139.62,9.37032839]
["bitfinex","SOLUSD",1764313357145,0.28432314,139.65,139.61,23.47150472]
["bitfinex","SOLUSD",1764313357340,3.14,139.64,139.6,7.16312016]
["bitfinex","SOLUSD",1764313357548,5.99817493,139.64,139.6,7.16312016]
["bitfinex","SOLUSD",1764313357755,0.65,139.63,139.6,7.16312016]
["bitfinex","SOLUSD",1764313357955,0.65,139.63,139.6,10.06129509]
["bitfinex","SOLUSD",1764313358954,3.79,139.66,139.63,16.308864]
["bitfinex","SOLUSD",1764313359154,3.79,139.66,139.63,18.51703893]
["bitfinex","SOLUSD",1764313359358,3.79,139.66,139.63,19.20703893]
["bitfinex","SOLUSD",1764313359949,3.79,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764313360962,3.79,139.66,139.64,9.36944677]
["bitfinex","SOLUSD",1764313362554,3.79,139.66,139.64,10.6095808]
["bitfinex","SOLUSD",1764313364468,0.66,139.65,139.64,10.6095808]
["bitfinex","SOLUSD",1764313364763,3.8,139.66,139.64,10.6095808]
["bitfinex","SOLUSD",1764313369479,3.14,139.66,139.65,0.67]
["bitfinex","SOLUSD",1764313369656,0.66,139.68,139.65,4.11830896]
["bitfinex","SOLUSD",1764313370061,0.66,139.68,139.65,3.44830896]
["bitfinex","SOLUSD",1764313372387,8.10357891,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764313372586,11.55188787,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764313372760,0.66,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764313375883,0.66,139.67,139.64,10.6095808]
["bitfinex","SOLUSD",1764313379892,0.28432314,139.66,139.63,26.91887719]
["bitfinex","SOLUSD",1764313380383,0.66,139.65,139.63,26.91887719]
["bitfinex","SOLUSD",1764313380590,0.66,139.65,139.64,3.44830896]
["bitfinex","SOLUSD",1764313381679,0.66,139.65,139.63,26.91887719]
["bitfinex","SOLUSD",1764313382872,0.66,139.66,139.64,3.44830896]
["bitfinex","SOLUSD",1764313383066,0.66,139.66,139.63,24.14056823]
["bitfinex","SOLUSD",1764313383271,0.66,139.66,139.64,3.44830896]
["bitfinex","SOLUSD",1764313384893,0.94432314,139.68,139.64,29.18246724]
["bitfinex","SOLUSD",1764313385096,0.94432314,139.68,139.65,4.11830896]
["bitfinex","SOLUSD",1764313385489,0.66,139.67,139.66,3.44830896]
["bitfinex","SOLUSD",1764313385688,3.8,139.69,139.66,3.44830896]
["bitfinex","SOLUSD",1764313385888,0.66,139.68,139.66,3.44830896]
["bitfinex","SOLUSD",1764313386878,0.66,139.68,139.66,10.60835348]
["bitfinex","SOLUSD",1764313389298,0.66,139.68,139.63,16.308864]
["bitfinex","SOLUSD",1764313389299,8.10363523,139.68,139.63,10.609881]
["bitfinex","SOLUSD",1764313389479,11.55194419,139.68,139.63,7.16157204]
["bitfinex","SOLUSD",1764313389680,0.66,139.67,139.63,10.609881]
["bitfinex","SOLUSD",1764313390202,0.66,139.67,139.64,3.44830896]
["bitfinex","SOLUSD",1764313391376,0.66,139.67,139.64,11.32940415]
["bitfinex","SOLUSD",1764313391595,0.66,139.67,139.65,3.44830896]
["bitfinex","SOLUSD",1764313394798,0.66,139.67,139.65,26.91793097]
["bitfinex","SOLUSD",1764313396402,3.85,139.69,139.66,3.44830896]
["bitfinex","SOLUSD",1764313396607,3.85,139.69,139.66,4.13830896]
["bitfinex","SOLUSD",1764313396787,3.14,139.69,139.66,3.44830896]
["bitfinex","SOLUSD",1764313396987,0.71,139.68,139.66,3.44830896]
["bitfinex","SOLUSD",1764313398408,0.71,139.68,139.66,10.60830994]
["bitfinex","SOLUSD",1764313401901,3.14,139.69,139.67,4.13830896]
["bitfinex","SOLUSD",1764313402105,3.14,139.69,139.68,3.44830896]
["bitfinex","SOLUSD",1764313402305,3.14,139.69,139.67,4.13830896]
["bitfinex","SOLUSD",1764313402926,3.85,139.69,139.67,3.44830896]
["bitfinex","SOLUSD",1764313403623,3.14,139.69,139.67,10.60770064]
["bitfinex","SOLUSD",1764313403829,3.14,139.69,139.67,11.29770064]
["bitfinex","SOLUSD",1764313406427,0.71,139.68,139.66,7.16004091]
["bitfinex","SOLUSD",1764313406635,0.71,139.68,139.67,16.308864]
["bitfinex","SOLUSD",1764313406819,0.71,139.68,139.65,7.16056133]
["bitfinex","SOLUSD",1764313412327,0.71,139.68,139.65,7.85056133]
["bitfinex","SOLUSD",1764313416038,8.15360244,139.68,139.65,7.16056133]
["bitfinex","SOLUSD",1764313416636,0.71,139.67,139.65,7.16056133]
["bitfinex","SOLUSD",1764313416839,0.71,139.67,139.64,23.46990599]
["bitfinex","SOLUSD",1764313418130,0.71,139.67,139.64,26.91821495]
["bitfinex","SOLUSD",1764313420027,0.71,139.67,139.64,10.60935095]
["bitfinex","SOLUSD",1764313420549,0.93432314,139.68,139.65,4.16830896]
["bitfinex","SOLUSD",1764313420846,0.28432314,139.68,139.65,3.44830896]
["bitfinex","SOLUSD",1764313421046,0.65,139.67,139.65,3.44830896]
["bitfinex","SOLUSD",1764313421843,0.65,139.68,139.66,3.44830896]
["bitfinex","SOLUSD",1764313422148,0.65,139.68,139.66,10.60819639]
["bitfinex","SOLUSD",1764313422646,0.65,139.68,139.66,9.36600806]
["bitfinex","SOLUSD",1764313425271,3.14,139.69,139.66,9.36600806]
["bitfinex","SOLUSD",1764313425439,3.79,139.69,139.66,10.08600806]
["bitfinex","SOLUSD",1764313425638,3.14,139.69,139.66,10.08600806]
["bitfinex","SOLUSD",1764313425845,0.65,139.68,139.66,9.36600806]
["bitfinex","SOLUSD",1764313428542,3.14,139.69,139.66,9.36600806]
["bitfinex","SOLUSD",1764313428745,3.79,139.69,139.66,10.08600806]
["bitfinex","SOLUSD",1764313429153,0.65,139.68,139.66,7.15988743]
["bitfinex","SOLUSD",1764313429338,3.79,139.69,139.66,10.08600806]
["bitfinex","SOLUSD",1764313430048,3.79,139.69,139.67,2.20612063]
["bitfinex","SOLUSD",1764313430353,3.14,139.69,139.68,2.20612063]
["bitfinex","SOLUSD",1764313430554,3.14,139.69,139.68,2.92612063]
["bitfinex","SOLUSD",1764313430734,3.14,139.69,139.68,2.20612063]
["bitfinex","SOLUSD",1764313433839,3.14,139.69,139.67,10.08544299]
["bitfinex","SOLUSD",1764313441867,3.79,139.69,139.67,7.87932236]
["bitfinex","SOLUSD",1764313442046,3.79,139.69,139.67,10.08544299]
["bitfinex","SOLUSD",1764313442370,3.14,139.69,139.67,10.08544299]
["bitfinex","SOLUSD",1764313443564,3.14,139.69,139.68,0.72]
["bitfinex","SOLUSD",1764313444168,3.14,139.69,139.67,10.08544299]
["bitfinex","SOLUSD",1764313445655,3.14,139.69,139.68,2.20612063]
["bitfinex","SOLUSD",1764313445855,3.14,139.69,139.68,2.92612063]
["bitfinex","SOLUSD",1764313446138,3.14,139.69,139.68,6.06612063]
["bitfinex","SOLUSD",1764313446767,3.14,139.69,139.68,13.2253417]
["bitfinex","SOLUSD",1764313447440,0.2,139.71,139.68,31.12339439]
["bitfinex","SOLUSD",1764313447645,0.2,139.71,139.69,2.92612063]
["bitfinex","SOLUSD",1764313447859,0.85,139.71,139.69,2.92612063]
["bitfinex","SOLUSD",1764313448060,0.85,139.71,139.69,2.20612063]
["bitfinex","SOLUSD",1764313449067,0.2,139.71,139.7,7.87819613]
["bitfinex","SOLUSD",1764313449265,0.2,139.71,139.7,10.08431676]
["bitfinex","SOLUSD",1764313449466,0.2,139.71,139.7,10.49819613]
["bitfinex","SOLUSD",1764313449641,0.85,139.71,139.7,19.648864]
["bitfinex","SOLUSD",1764313450149,0.2,139.71,139.7,19.648864]
["bitfinex","SOLUSD",1764313450557,0.2,139.71,139.7,3.34]
["bitfinex","SOLUSD",1764313450755,0.92,139.71,139.7,3.34]
["bitfinex","SOLUSD",1764313451564,0.2,139.71,139.7,10.49819613]
["bitfinex","SOLUSD",1764313451864,0.92,139.71,139.7,10.49819613]
["bitfinex","SOLUSD",1764313455770,0.2,139.71,139.7,12.70431676]
["bitfinex","SOLUSD",1764313460654,0.2,139.71,139.7,13.38431676]
["bitfinex","SOLUSD",1764313475986,0.87,139.71,139.7,10.49819613]
["bitfinex","SOLUSD",1764313476178,0.87,139.71,139.7,12.70431676]
["bitfinex","SOLUSD",1764313476485,0.2,139.71,139.7,12.70431676]
["bitfinex","SOLUSD",1764313479785,0.2,139.71,139.7,11.17819613]
["bitfinex","SOLUSD",1764313479994,0.2,139.71,139.7,13.38431676]
["bitfinex","SOLUSD",1764313480369,0.2,139.71,139.7,12.70431676]
["bitfinex","SOLUSD",1764313481088,0.88,139.71,139.7,12.70431676]
["bitfinex","SOLUSD",1764313481387,0.88,139.71,139.7,10.49819613]
["bitfinex","SOLUSD",1764313481596,0.2,139.71,139.7,12.70431676]
["bitfinex","SOLUSD",1764313482593,0.2,139.71,139.7,13.94303476]
["bitfinex","SOLUSD",1764313484274,0.88,139.71,139.7,13.94303476]
["bitfinex","SOLUSD",1764313487899,0.88,139.71,139.7,3.34]
["bitfinex","SOLUSD",1764313488101,0.88,139.71,139.67,10.60457228]
["bitfinex","SOLUSD",1764313488286,0.68,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764313488480,0.96432314,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764313488680,0.96432314,139.7,139.67,10.60457228]
["bitfinex","SOLUSD",1764313488887,0.68,139.69,139.67,10.60457228]
["bitfinex","SOLUSD",1764313489681,0.68,139.69,139.66,3.44483863]
["bitfinex","SOLUSD",1764313489886,0.68,139.69,139.65,10.60531667]
["bitfinex","SOLUSD",1764313490684,0.68,139.69,139.66,3.44483863]
["bitfinex","SOLUSD",1764313490998,0.68,139.69,139.67,3.44483863]
["bitfinex","SOLUSD",1764313491211,0.68,139.69,139.68,3.44483863]
["bitfinex","SOLUSD",1764313491501,0.68,139.69,139.67,3.44483863]
["bitfinex","SOLUSD",1764313494001,0.68,139.69,139.67,10.60454021]
["bitfinex","SOLUSD",1764313496606,0.68,139.69,139.67,3.44483863]
["bitfinex","SOLUSD",1764313496997,7.83890004,139.69,139.66,3.44483863]
["bitfinex","SOLUSD",1764313497411,0.68,139.68,139.66,3.44483863]
["bitfinex","SOLUSD",1764313498204,7.83927424,139.68,139.66,3.44483863]
["bitfinex","SOLUSD",1764313498885,0.68,139.67,139.65,3.44483863]
["bitfinex","SOLUSD",1764313500921,0.68,139.67,139.66,3.44483863]
["bitfinex","SOLUSD",1764313502415,0.68,139.67,139.66,10.60508494]
["bitfinex","SOLUSD",1764313503718,0.68,139.69,139.66,11.28508494]
["bitfinex","SOLUSD",1764313504019,0.68,139.69,139.68,3.44483863]
["bitfinex","SOLUSD",1764313504392,3.14,139.7,139.68,3.44483863]
["bitfinex","SOLUSD",1764313504598,3.14,139.7,139.69,3.44483863]
["bitfinex","SOLUSD",1764313504797,3.14,139.7,139.68,3.44483863]
["bitfinex","SOLUSD",1764313505103,0.68,139.69,139.68,3.44483863]
["bitfinex","SOLUSD",1764313505802,0.68,139.69,139.68,10.6040597]
["bitfinex","SOLUSD",1764313507321,3.82,139.7,139.68,10.6040597]
["bitfinex","SOLUSD",1764313507622,3.14,139.7,139.69,3.44483863]
["bitfinex","SOLUSD",1764313508226,3.82,139.7,139.69,3.44483863]
["bitfinex","SOLUSD",1764313511826,3.82,139.7,139.68,3.44483863]
["bitfinex","SOLUSD",1764313512001,0.67,139.69,139.68,3.44483863]
["bitfinex","SOLUSD",1764313513228,3.81,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764313513427,3.81,139.7,139.69,10.60354719]
["bitfinex","SOLUSD",1764313513931,3.81,139.7,139.69,3.44483863]
["bitfinex","SOLUSD",1764313514727,3.81,139.7,139.68,10.60391577]
["bitfinex","SOLUSD",1764313515026,3.14,139.7,139.68,10.60391577]
["bitfinex","SOLUSD",1764313515229,0.69,139.69,139.68,10.60391577]
["bitfinex","SOLUSD",1764313517413,3.14,139.7,139.68,10.60391577]
["bitfinex","SOLUSD",1764313517602,3.83,139.7,139.69,3.44483863]
["bitfinex","SOLUSD",1764313518627,3.83,139.7,139.68,7.15907714]
["bitfinex","SOLUSD",1764313518812,3.83,139.7,139.69,3.44483863]
["bitfinex","SOLUSD",1764313519315,3.83,139.7,139.68,7.15907714]
["bitfinex","SOLUSD",1764313519518,3.83,139.7,139.69,3.44483863]
["bitfinex","SOLUSD",1764313522728,3.83,139.7,139.69,10.60354719]
["bitfinex","SOLUSD",1764313526817,3.83,139.7,139.68,10.6040597]
["bitfinex","SOLUSD",1764313527016,3.83,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1764313527221,3.83,139.7,139.68,10.6040597]
["bitfinex","SOLUSD",1764313527908,3.83,139.7,139.69,3.44483863]
["bitfinex","SOLUSD",1764313528440,0.2,139.71,139.69,3.44483863]
["bitfinex","SOLUSD",1764313528615,0.2,139.71,139.7,3.44483863]
["bitfinex","SOLUSD",1764313528930,0.2,139.71,139.7,10.60303476]
["bitfinex","SOLUSD",1764313530433,0.2,139.71,139.7,11.30303476]
["bitfinex","SOLUSD",1764313531307,0.2,139.71,139.7,23.46706013]
["bitfinex","SOLUSD",1764313531532,0.2,139.71,139.7,26.91189876]
["bitfinex","SOLUSD",1764313533413,0.2,139.71,139.7,27.61189876]
["bitfinex","SOLUSD",1764313538828,0.2,139.71,139.7,26.91189876]
["bitfinex","SOLUSD",1764313541918,0.2,139.71,139.7,27.62189876]
["bitfinex","SOLUSD",1764313542425,0.2,139.71,139.7,26.91189876]
["bitfinex","SOLUSD",1764313544331,0.2,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764313544535,0.87,139.71,139.69,9.3638225]
["bitfinex","SOLUSD",1764313544722,0.67,139.7,139.69,9.3638225]
["bitfinex","SOLUSD",1764313547236,0.67,139.7,139.68,25.67318527]
["bitfinex","SOLUSD",1764313547417,0.67,139.7,139.69,2.20532425]
["bitfinex","SOLUSD",1764313548416,0.87,139.71,139.69,2.20532425]
["bitfinex","SOLUSD",1764313548620,0.87,139.71,139.7,2.20532425]
["bitfinex","SOLUSD",1764313549356,0.87,139.71,139.7,9.36352038]
["bitfinex","SOLUSD",1764313556548,0.87,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764313557364,0.87,139.71,139.7,2.20532425]
["bitfinex","SOLUSD",1764313559555,0.87,139.71,139.7,9.36352038]
["bitfinex","SOLUSD",1764313560455,0.87,139.71,139.68,25.67313283]
["bitfinex","SOLUSD",1764313560661,0.67,139.7,139.68,25.67313283]
["bitfinex","SOLUSD",1764313560955,0.67,139.7,139.69,2.20532425]
["bitfinex","SOLUSD",1764313561853,0.67,139.7,139.69,9.36403281]
["bitfinex","SOLUSD",1764313564655,0.67,139.7,139.68,25.67339091]
["bitfinex","SOLUSD",1764313564858,3.14,139.69,139.65,7.16054956]
["bitfinex","SOLUSD",1764313565375,0.67,139.68,139.65,16.308864]
["bitfinex","SOLUSD",1764313566553,0.67,139.68,139.65,23.46961882]
["bitfinex","SOLUSD",1764313566852,0.67,139.68,139.66,2.20532425]
["bitfinex","SOLUSD",1764313568960,0.67,139.68,139.65,25.67494307]
["bitfinex","SOLUSD",1764313570551,0.67,139.68,139.65,35.97369604]
["bitfinex","SOLUSD",1764313574153,0.67,139.68,139.66,2.20532425]
["bitfinex","SOLUSD",1764313574563,0.67,139.68,139.65,33.76837179]
["bitfinex","SOLUSD",1764313574764,0.67,139.68,139.66,2.20532425]
["bitfinex","SOLUSD",1764313575272,0.67,139.68,139.66,9.36547702]
["bitfinex","SOLUSD",1764313577471,0.67,139.68,139.67,2.20532425]
["bitfinex","SOLUSD",1764313581681,0.67,139.68,139.66,9.36547702]
["bitfinex","SOLUSD",1764313582274,0.67,139.68,139.66,16.80822635]
["bitfinex","SOLUSD",1764313585179,3.14,139.69,139.66,16.80822635]
["bitfinex","SOLUSD",1764313585381,3.14,139.69,139.68,18.51418825]
["bitfinex","SOLUSD",1764313585575,0.69,139.7,139.68,18.51418825]
["bitfinex","SOLUSD",1764313586277,0.69,139.7,139.68,21.85418825]
["bitfinex","SOLUSD",1764313587380,0.69,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764313588606,0.2,139.71,139.69,7.83870856]
["bitfinex","SOLUSD",1764313589282,0.89,139.71,139.7,4.03]
["bitfinex","SOLUSD",1764313589480,0.89,139.71,139.7,11.18819613]
["bitfinex","SOLUSD",1764313589685,0.89,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764313591770,0.89,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1764313592089,0.89,139.71,139.7,3.34]
["bitfinex","SOLUSD",1764313593186,0.89,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1764313593796,0.89,139.71,139.7,10.49819613]
["bitfinex","SOLUSD",1764313594371,0.2,139.71,139.7,12.70352038]
["bitfinex","SOLUSD",1764313601201,0.2,139.71,139.7,3.34]
["bitfinex","SOLUSD",1764313601501,0.86,139.71,139.69,7.15856175]
["bitfinex","SOLUSD",1764313601676,0.86,139.71,139.68,25.67322571]
["bitfinex","SOLUSD",1764313601878,0.66,139.7,139.68,25.67322571]
["bitfinex","SOLUSD",1764313605605,0.66,139.7,139.69,2.20532425]
["bitfinex","SOLUSD",1764313606606,0.66,139.7,139.69,3.44583548]
["bitfinex","SOLUSD",1764313607695,0.66,139.7,139.69,10.60454404]
["bitfinex","SOLUSD",1764313610417,0.2,139.71,139.69,11.31454404]
["bitfinex","SOLUSD",1764313610797,0.2,139.71,139.7,3.44583548]
["bitfinex","SOLUSD",1764313611196,0.86,139.71,139.7,3.44583548]
["bitfinex","SOLUSD",1764313611890,0.2,139.71,139.7,3.44583548]
["bitfinex","SOLUSD",1764313613014,0.2,139.71,139.7,10.60403161]
["bitfinex","SOLUSD",1764313613699,0.2,139.71,139.7,11.31403161]
["bitfinex","SOLUSD",1764313618141,0.86,139.71,139.69,2.86707522]
["bitfinex","SOLUSD",1764313618437,0.86,139.71,139.67,0.71]
["bitfinex","SOLUSD",1764313618438,0.86,139.71,139.68,3.44583548]
["bitfinex","SOLUSD",1764313618738,0.66,139.7,139.69,16.308864]
["bitfinex","SOLUSD",1764313620031,0.66,139.7,139.69,23.46757256]
["bitfinex","SOLUSD",1764313621214,0.66,139.7,139.69,26.91340804]
["bitfinex","SOLUSD",1764313621945,0.66,139.7,139.69,16.308864]
["bitfinex","SOLUSD",1764313624341,7.81822019,139.7,139.67,16.308864]
["bitfinex","SOLUSD",1764313624541,7.81822019,139.7,139.66,7.16012762]
["bitfinex","SOLUSD",1764313624839,0.66,139.69,139.66,10.6059631]
["bitfinex","SOLUSD",1764313626557,0.66,139.69,139.66,3.44583548]
["bitfinex","SOLUSD",1764313628614,0.66,139.69,139.66,10.60586122]
["bitfinex","SOLUSD",1764313628813,0.66,139.69,139.67,3.44583548]
["bitfinex","SOLUSD",1764313636244,0.66,139.69,139.67,10.60548394]
["bitfinex","SOLUSD",1764313643368,3.62432314,139.71,139.68,3.44583548]
["bitfinex","SOLUSD",1764313643533,0.2,139.71,139.7,3.44583548]
["bitfinex","SOLUSD",1764313643841,3.34,139.71,139.7,3.44583548]
["bitfinex","SOLUSD",1764313644463,4.03,139.71,139.7,3.44583548]
["bitfinex","SOLUSD",1764313644763,4.03,139.71,139.7,10.60403161]
["bitfinex","SOLUSD",1764313646869,3.34,139.71,139.7,10.60403161]
["bitfinex","SOLUSD",1764313649468,0.2,139.71,139.7,10.60403161]
["bitfinex","SOLUSD",1764313650172,0.2,139.71,139.7,11.28403161]
["bitfinex","SOLUSD",1764313650358,0.2,139.71,139.7,10.60403161]
["bitfinex","SOLUSD",1764313663480,0.2,139.71,139.7,11.31403161]
["bitfinex","SOLUSD",1764313666674,0.2,139.71,139.7,10.07266625]
["bitfinex","SOLUSD",1764313672782,0.2,139.71,139.7,9.36266625]
["bitfinex","SOLUSD",1764313673184,0.2,139.71,139.7,10.07266625]
["bitfinex","SOLUSD",1764313678517,0.2,139.71,139.7,9.36266625]
["bitfinex","SOLUSD",1764313679715,0.2,139.71,139.7,10.07266625]
["bitfinex","SOLUSD",1764313680902,0.2,139.71,139.7,9.36266625]
["bitfinex","SOLUSD",1764313681404,0.2,139.71,139.7,12.22953598]
["bitfinex","SOLUSD",1764313683895,0.2,139.71,139.7,12.93953598]
["bitfinex","SOLUSD",1764313686220,0.2,139.71,139.7,12.22953598]
["bitfinex","SOLUSD",1764313700613,0.2,139.71,139.7,12.88953598]
["bitfinex","SOLUSD",1764313700807,0.2,139.71,139.7,29.19839998]
["bitfinex","SOLUSD",1764313701013,0.2,139.71,139.7,12.88953598]
["bitfinex","SOLUSD",1764313701525,0.2,139.71,139.7,29.19839998]
["bitfinex","SOLUSD",1764313701727,0.2,139.71,139.7,12.88953598]
["bitfinex","SOLUSD",1764313703133,0.2,139.71,139.7,16.02953598]
["bitfinex","SOLUSD",1764313706745,0.2,139.72,139.71,16.308864]
["bitfinex","SOLUSD",1764313706925,0.2,139.72,139.71,21.37780424]
["bitfinex","SOLUSD",1764313707530,0.2,139.72,139.71,31.40174145]
["bitfinex","SOLUSD",1764313707734,0.2,139.72,139.71,29.19727133]
["bitfinex","SOLUSD",1764313708140,0.2,139.72,139.71,31.40174145]
["bitfinex","SOLUSD",1764313709418,0.2,139.72,139.71,29.19727133]
["bitfinex","SOLUSD",1764313714421,0.2,139.72,139.71,28.53727133]
["bitfinex","SOLUSD",1764313715519,0.9,139.72,139.71,26.33280121]
["bitfinex","SOLUSD",1764313715853,0.9,139.72,139.71,12.22840733]
["bitfinex","SOLUSD",1764313716345,0.9,139.72,139.71,28.53727133]
["bitfinex","SOLUSD",1764313728550,0.9,139.72,139.71,29.77698022]
["bitfinex","SOLUSD",1764313738569,0.9,139.72,139.71,19.17511744]
["bitfinex","SOLUSD",1764313738774,0.9,139.72,139.71,22.61929645]
["bitfinex","SOLUSD",1764313739566,0.9,139.72,139.71,29.77698022]
["bitfinex","SOLUSD",1764313740366,0.2,139.72,139.71,30.48698022]
["bitfinex","SOLUSD",1764313740767,0.2,139.72,139.71,29.77698022]
["bitfinex","SOLUSD",1764313741767,0.86,139.72,139.71,29.77698022]
["bitfinex","SOLUSD",1764313743170,0.2,139.72,139.71,30.48698022]
["bitfinex","SOLUSD",1764313744356,0.2,139.72,139.71,14.17811622]
["bitfinex","SOLUSD",1764313746558,0.2,139.72,139.71,13.46811622]
["bitfinex","SOLUSD",1764313751282,0.2,139.72,139.71,10.02393721]
["bitfinex","SOLUSD",1764313751455,0.2,139.72,139.71,13.46811622]
["bitfinex","SOLUSD",1764313754768,0.2,139.72,139.71,14.16811622]
["bitfinex","SOLUSD",1764313759056,0.88,139.72,139.71,13.46811622]
["bitfinex","SOLUSD",1764313761758,0.2,139.72,139.71,14.18811622]
["bitfinex","SOLUSD",1764313761978,0.2,139.73,139.71,17.63229523]
["bitfinex","SOLUSD",1764313762185,0.2,139.73,139.72,10.74835802]
["bitfinex","SOLUSD",1764313762560,0.2,139.73,139.72,13.61420075]
["bitfinex","SOLUSD",1764313763378,0.2,139.73,139.72,20.77137223]
["bitfinex","SOLUSD",1764313764159,0.2,139.73,139.72,13.46719322]
["bitfinex","SOLUSD",1764313766171,0.2,139.73,139.72,17.63137223]
["bitfinex","SOLUSD",1764313767889,0.2,139.75,139.74,16.308864]
["bitfinex","SOLUSD",1764313768187,0.2,139.75,139.74,3.44417901]
["bitfinex","SOLUSD",1764313768382,0.2,139.75,139.74,19.75304301]
["bitfinex","SOLUSD",1764313768574,0.2,139.75,139.74,22.61868043]
["bitfinex","SOLUSD",1764313769687,0.2,139.75,139.74,29.77482756]
["bitfinex","SOLUSD",1764313774482,0.2,139.75,139.74,30.49482756]
["bitfinex","SOLUSD",1764313775296,0.2,139.75,139.74,29.77482756]
["bitfinex","SOLUSD",1764313781303,1e-08,139.75,139.74,39.27477248]
["bitfinex","SOLUSD",1764313781484,0.88,139.79,139.77,16.308864]
["bitfinex","SOLUSD",1764313781802,0.2,139.79,139.78,3.44417901]
["bitfinex","SOLUSD",1764313782000,0.2,139.79,139.78,6.3094059]
["bitfinex","SOLUSD",1764313782199,0.88,139.79,139.78,6.3094059]
["bitfinex","SOLUSD",1764313784298,0.88,139.79,139.78,13.46350519]
["bitfinex","SOLUSD",1764313786409,0.88,139.79,139.78,10.01932618]
["bitfinex","SOLUSD",1764313786901,0.88,139.79,139.78,13.46350519]
["bitfinex","SOLUSD",1764313788606,0.88,139.79,139.78,12.22179644]
["bitfinex","SOLUSD",1764313789184,0.88,139.79,139.78,10.01932618]
["bitfinex","SOLUSD",1764313789592,0.88,139.79,139.78,12.22179644]
["bitfinex","SOLUSD",1764313793125,0.88,139.79,139.78,10.01932618]
["bitfinex","SOLUSD",1764313793316,0.88,139.79,139.78,12.22179644]
["bitfinex","SOLUSD",1764313797615,0.88,139.79,139.78,10.01932618]
["bitfinex","SOLUSD",1764313797819,0.88,139.79,139.78,12.22179644]
["bitfinex","SOLUSD",1764313808229,0.2,139.79,139.78,12.22179644]
["bitfinex","SOLUSD",1764313809020,0.88,139.79,139.78,12.22179644]
["bitfinex","SOLUSD",1764313810225,0.88,139.79,139.77,7.15448089]
["bitfinex","SOLUSD",1764313810408,0.68,139.78,139.77,7.15448089]
["bitfinex","SOLUSD",1764313810723,0.68,139.78,139.76,10.02055122]
["bitfinex","SOLUSD",1764313810899,0.68,139.78,139.76,7.1549138]
["bitfinex","SOLUSD",1764313815827,0.68,139.78,139.76,9.35738406]
["bitfinex","SOLUSD",1764313817530,0.2,139.79,139.78,16.308864]
["bitfinex","SOLUSD",1764313817835,0.86,139.79,139.78,18.51133426]
["bitfinex","SOLUSD",1764313818428,0.86,139.79,139.78,21.37656115]
["bitfinex","SOLUSD",1764313820336,0.86,139.79,139.78,28.53066044]
["bitfinex","SOLUSD",1764313820528,0.2,139.79,139.78,28.53066044]
["bitfinex","SOLUSD",1764313823221,0.2,139.79,139.78,29.18066044]
["bitfinex","SOLUSD",1764313823418,0.2,139.79,139.78,28.53066044]
["bitfinex","SOLUSD",1764313828239,0.2,139.79,139.78,29.18066044]
["bitfinex","SOLUSD",1764313828437,0.2,139.79,139.78,28.53066044]
["bitfinex","SOLUSD",1764313829542,0.2,139.79,139.78,29.18066044]
["bitfinex","SOLUSD",1764313830246,1e-08,139.79,139.78,31.3831307]
["bitfinex","SOLUSD",1764313850638,1e-08,139.79,139.78,33.85713286]
["bitfinex","SOLUSD",1764313854252,1e-08,139.79,139.78,33.46763286]
["bitfinex","SOLUSD",1764313859555,1e-08,139.79,139.78,32.81763286]
["bitfinex","SOLUSD",1764313859745,1e-08,139.79,139.78,33.49763286]
["bitfinex","SOLUSD",1764313862457,1e-08,139.81,139.79,9.48994492]
["bitfinex","SOLUSD",1764313862647,1e-08,139.81,139.8,6.57947134]
["bitfinex","SOLUSD",1764313862841,1e-08,139.81,139.8,7.25947134]
["bitfinex","SOLUSD",1764313863460,1e-08,139.81,139.8,10.1236724]
["bitfinex","SOLUSD",1764313864360,1e-08,139.81,139.8,17.27674822]
["bitfinex","SOLUSD",1764313864560,1e-08,139.81,139.8,16.59674822]
["bitfinex","SOLUSD",1764313864939,1e-08,139.82,139.8,17.27674822]
["bitfinex","SOLUSD",1764313865141,1e-08,139.82,139.81,3.43947134]
["bitfinex","SOLUSD",1764313865353,1e-08,139.82,139.81,4.11947134]
["bitfinex","SOLUSD",1764313865552,1e-08,139.82,139.81,6.3036724]
["bitfinex","SOLUSD",1764313866150,1e-08,139.82,139.81,6.9836724]
["bitfinex","SOLUSD",1764313866443,1e-08,139.82,139.81,14.13623659]
["bitfinex","SOLUSD",1764313867153,1e-08,139.83,139.81,22.94618151]
["bitfinex","SOLUSD",1764313867461,1e-08,139.83,139.82,6.57947134]
["bitfinex","SOLUSD",1764313868177,1e-08,139.83,139.82,9.44326228]
["bitfinex","SOLUSD",1764313868656,1e-08,139.83,139.82,16.59531491]
["bitfinex","SOLUSD",1764313869358,0.2,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764313869562,0.88,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764313869859,1e-08,139.86,139.85,15.6888876]
["bitfinex","SOLUSD",1764313870360,0.68000001,139.87,139.85,26.73077772]
["bitfinex","SOLUSD",1764313870541,0.68000001,139.87,139.85,2.86297104]
["bitfinex","SOLUSD",1764313870542,1e-08,139.87,139.85,2.86297104]
["bitfinex","SOLUSD",1764313870744,0.7,139.86,139.85,26.59938241]
["bitfinex","SOLUSD",1764313871440,0.7,139.86,139.85,30.23885375]
["bitfinex","SOLUSD",1764313871864,0.7,139.86,139.85,33.67832509]
["bitfinex","SOLUSD",1764313872485,0.7,139.86,139.85,30.53832509]
["bitfinex","SOLUSD",1764313880463,0.7,139.86,139.85,19.94833534]
["bitfinex","SOLUSD",1764313880673,0.7,139.86,139.85,19.74833534]
["bitfinex","SOLUSD",1764313880860,0.7,139.86,139.85,26.89885375]
["bitfinex","SOLUSD",1764313891377,0.7,139.86,139.85,23.45938241]
["bitfinex","SOLUSD",1764313891587,0.7,139.86,139.85,26.89885375]
["bitfinex","SOLUSD",1764313892959,0.7,139.86,139.84,7.15101222]
["bitfinex","SOLUSD",1764313893359,0.7,139.86,139.84,10.59048356]
["bitfinex","SOLUSD",1764313900507,0.7,139.86,139.85,3.43947134]
["bitfinex","SOLUSD",1764313902012,0.7,139.86,139.85,13.45378069]
["bitfinex","SOLUSD",1764313905918,0.7,139.86,139.85,10.58998975]
["bitfinex","SOLUSD",1764313910630,0.7,139.86,139.85,9.35076445]
["bitfinex","SOLUSD",1764313920934,0.7,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764313921113,0.7,139.86,139.83,9.35150415]
["bitfinex","SOLUSD",1764313921317,0.7,139.86,139.84,2.20024604]
["bitfinex","SOLUSD",1764313921532,0.7,139.86,139.83,9.35150415]
["bitfinex","SOLUSD",1764313923623,7.85017041,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764313923934,0.66,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764313924554,0.66,139.85,139.82,9.35214415]
["bitfinex","SOLUSD",1764313928829,0.66,139.85,139.82,2.20024604]
["bitfinex","SOLUSD",1764313930242,0.66,139.85,139.82,9.35199524]
["bitfinex","SOLUSD",1764313936725,0.66,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1764313936925,0.66,139.85,139.82,2.20024604]
["bitfinex","SOLUSD",1764313937759,0.66,139.85,139.82,9.35184499]
["bitfinex","SOLUSD",1764313943234,0.66,139.85,139.82,7.15159895]
["bitfinex","SOLUSD",1764313944369,10.29520404,139.85,139.81,7.15241819]
["bitfinex","SOLUSD",1764313944745,0.65,139.84,139.81,7.15241819]
["bitfinex","SOLUSD",1764313945352,0.65,139.84,139.81,9.35266423]
["bitfinex","SOLUSD",1764313953864,0.65,139.84,139.81,7.15241819]
["bitfinex","SOLUSD",1764313954069,0.65,139.84,139.81,9.35266423]
["bitfinex","SOLUSD",1764313957793,0.65,139.84,139.81,7.15241819]
["bitfinex","SOLUSD",1764313958090,7.80109502,139.84,139.8,9.35312728]
["bitfinex","SOLUSD",1764313958284,0.65,139.83,139.8,9.35312728]
["bitfinex","SOLUSD",1764313958589,0.65,139.83,139.8,7.15288124]
["bitfinex","SOLUSD",1764313958786,0.65,139.83,139.8,9.35312728]
["bitfinex","SOLUSD",1764313959384,0.65,139.83,139.81,25.66162901]
["bitfinex","SOLUSD",1764313960192,0.65,139.86,139.82,2.91024604]
["bitfinex","SOLUSD",1764313960494,0.68,139.85,139.84,2.20024604]
["bitfinex","SOLUSD",1764313961489,0.68,139.85,139.84,9.35127578]
["bitfinex","SOLUSD",1764313964998,0.68,139.86,139.84,9.35127578]
["bitfinex","SOLUSD",1764313966314,3.82000001,139.87,139.85,2.20024604]
["bitfinex","SOLUSD",1764313967183,3.82000001,139.87,139.85,9.35049263]
["bitfinex","SOLUSD",1764313971482,3.14000001,139.87,139.85,9.35049263]
["bitfinex","SOLUSD",1764313971800,3.82000001,139.87,139.85,9.35049263]
["bitfinex","SOLUSD",1764313972706,3.82000001,139.87,139.85,10.58861907]
["bitfinex","SOLUSD",1764313976911,3.14000001,139.87,139.85,11.26861907]
["bitfinex","SOLUSD",1764313977307,3.82000001,139.87,139.85,10.58861907]
["bitfinex","SOLUSD",1764313980411,3.82000001,139.87,139.86,10.58837963]
["bitfinex","SOLUSD",1764313988717,3.14000001,139.87,139.86,10.58837963]
["bitfinex","SOLUSD",1764313989020,3.14000001,139.87,139.86,11.26837963]
["bitfinex","SOLUSD",1764313989814,3.14000001,139.87,139.86,10.58837963]
["bitfinex","SOLUSD",1764313990191,1e-08,139.87,139.86,10.58837963]
["bitfinex","SOLUSD",1764313991015,1e-08,139.87,139.86,11.27837963]
["bitfinex","SOLUSD",1764313991428,0.66000001,139.87,139.84,3.82000001]
["bitfinex","SOLUSD",1764313991588,3.14,139.86,139.83,3.43837248]
["bitfinex","SOLUSD",1764313991913,3.14,139.86,139.82,21.31784359]
["bitfinex","SOLUSD",1764313992109,0.66,139.85,139.82,21.31784359]
["bitfinex","SOLUSD",1764313992310,0.66,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764313997010,0.66,139.85,139.83,10.58962339]
["bitfinex","SOLUSD",1764313997906,4.38269562,139.85,139.81,3.43837248]
["bitfinex","SOLUSD",1764313998102,0.67,139.84,139.81,3.43837248]
["bitfinex","SOLUSD",1764313999008,0.67,139.84,139.81,19.74723648]
["bitfinex","SOLUSD",1764313999009,7.82113048,139.84,139.81,19.74723648]
["bitfinex","SOLUSD",1764313999518,0.67,139.83,139.81,19.74723648]
["bitfinex","SOLUSD",1764314001010,0.67,139.83,139.82,3.43837248]
["bitfinex","SOLUSD",1764314003250,0.67,139.83,139.81,19.74723648]
["bitfinex","SOLUSD",1764314004529,3.81,139.83,139.81,19.74723648]
["bitfinex","SOLUSD",1764314010241,3.81,139.83,139.81,16.308864]
["bitfinex","SOLUSD",1764314010539,3.81,139.83,139.81,19.74723648]
["bitfinex","SOLUSD",1764314011513,3.81,139.83,139.81,16.308864]
["bitfinex","SOLUSD",1764314011814,3.81,139.83,139.81,19.74723648]
["bitfinex","SOLUSD",1764314012033,0.67,139.82,139.81,19.74723648]
["bitfinex","SOLUSD",1764314013247,0.67,139.82,139.81,16.308864]
["bitfinex","SOLUSD",1764314013630,0.67,139.82,139.81,19.74723648]
["bitfinex","SOLUSD",1764314017041,0.67,139.82,139.81,16.308864]
["bitfinex","SOLUSD",1764314022142,0.95432314,139.82,139.78,7.15374109]
["bitfinex","SOLUSD",1764314022437,0.95432314,139.82,139.78,3.43837248]
["bitfinex","SOLUSD",1764314022620,0.7,139.81,139.78,3.43837248]
["bitfinex","SOLUSD",1764314024745,3.14,139.8,139.78,3.43837248]
["bitfinex","SOLUSD",1764314025143,3.14,139.8,139.78,10.59233289]
["bitfinex","SOLUSD",1764314025343,3.84,139.8,139.78,10.59233289]
["bitfinex","SOLUSD",1764314030048,3.14,139.8,139.78,11.31233289]
["bitfinex","SOLUSD",1764314030754,3.84,139.8,139.78,11.31233289]
["bitfinex","SOLUSD",1764314031453,3.84,139.8,139.79,3.43837248]
["bitfinex","SOLUSD",1764314032352,0.7,139.82,139.79,4.15837248]
["bitfinex","SOLUSD",1764314032554,3.14,139.82,139.81,3.43837248]
["bitfinex","SOLUSD",1764314033775,3.84,139.82,139.81,3.43837248]
["bitfinex","SOLUSD",1764314034466,3.14,139.82,139.81,3.43837248]
["bitfinex","SOLUSD",1764314034654,3.14,139.82,139.81,2.20168648]
["bitfinex","SOLUSD",1764314035146,3.84,139.82,139.81,2.20168648]
["bitfinex","SOLUSD",1764314035348,3.84,139.82,139.8,9.35452796]
["bitfinex","SOLUSD",1764314041467,3.84,139.82,139.8,7.15284148]
["bitfinex","SOLUSD",1764314041659,3.84,139.82,139.8,9.35452796]
["bitfinex","SOLUSD",1764314045569,3.84,139.82,139.8,7.15284148]
["bitfinex","SOLUSD",1764314045870,3.14,139.82,139.8,7.87284148]
["bitfinex","SOLUSD",1764314046055,3.14,139.82,139.8,10.07452796]
["bitfinex","SOLUSD",1764314046971,3.14,139.82,139.81,7.87256419]
["bitfinex","SOLUSD",1764314047373,3.14,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1764314050478,7.43506896,139.85,139.81,10.05425067]
["bitfinex","SOLUSD",1764314050479,0.68,139.85,139.81,10.05425067]
["bitfinex","SOLUSD",1764314050785,3.82,139.85,139.82,0.7]
["bitfinex","SOLUSD",1764314051553,3.82,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764314051961,0.68,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764314053271,3.82,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764314053669,0.68,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764314058067,0.68,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764314064181,0.68,139.84,139.82,9.35373911]
["bitfinex","SOLUSD",1764314064382,0.68,139.84,139.82,10.06373911]
["bitfinex","SOLUSD",1764314064581,0.68,139.84,139.82,9.35373911]
["bitfinex","SOLUSD",1764314066994,0.68,139.84,139.82,10.06373911]
["bitfinex","SOLUSD",1764314067179,3.14,139.85,139.82,10.06373911]
["bitfinex","SOLUSD",1764314067385,3.8,139.85,139.82,10.06373911]
["bitfinex","SOLUSD",1764314067584,0.66,139.84,139.82,10.06373911]
["bitfinex","SOLUSD",1764314067770,0.66,139.84,139.82,9.35373911]
["bitfinex","SOLUSD",1764314075606,3.8,139.85,139.82,10.06373911]
["bitfinex","SOLUSD",1764314077098,1e-08,139.87,139.84,2.20168648]
["bitfinex","SOLUSD",1764314077304,1e-08,139.87,139.86,2.20168648]
["bitfinex","SOLUSD",1764314077798,0.66000001,139.87,139.86,2.20168648]
["bitfinex","SOLUSD",1764314078986,0.66000001,139.87,139.86,9.35169363]
["bitfinex","SOLUSD",1764314080008,0.66000001,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764314080810,0.66000001,139.87,139.86,9.35169363]
["bitfinex","SOLUSD",1764314083918,0.66000001,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764314084118,0.66000001,139.87,139.86,9.35169363]
["bitfinex","SOLUSD",1764314085604,0.66000001,139.87,139.83,7.14968727]
["bitfinex","SOLUSD",1764314085803,2.20168648,139.86,139.81,18.51055048]
["bitfinex","SOLUSD",1764314086004,3.14,139.85,139.81,18.51055048]
["bitfinex","SOLUSD",1764314086212,3.84,139.85,139.81,19.16055048]
["bitfinex","SOLUSD",1764314086409,0.7,139.84,139.81,19.16055048]
["bitfinex","SOLUSD",1764314086814,0.7,139.84,139.82,2.20168648]
["bitfinex","SOLUSD",1764314087306,3.84,139.85,139.83,2.20168648]
["bitfinex","SOLUSD",1764314087493,0.7,139.84,139.83,2.20168648]
["bitfinex","SOLUSD",1764314088421,0.7,139.84,139.83,9.35322763]
["bitfinex","SOLUSD",1764314094513,0.7,139.84,139.83,3.43931549]
["bitfinex","SOLUSD",1764314095005,0.7,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764314095006,0.7,139.84,139.82,10.59136812]
["bitfinex","SOLUSD",1764314102207,0.7,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764314104030,0.7,139.84,139.82,10.59136812]
["bitfinex","SOLUSD",1764314104817,0.7,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764314105010,0.7,139.84,139.82,10.59136812]
["bitfinex","SOLUSD",1764314105635,0.7,139.84,139.83,3.43931549]
["bitfinex","SOLUSD",1764314106134,3.14,139.85,139.83,3.43931549]
["bitfinex","SOLUSD",1764314106335,3.84,139.85,139.83,3.43931549]
["bitfinex","SOLUSD",1764314107237,0.7,139.84,139.83,10.59065967]
["bitfinex","SOLUSD",1764314109947,0.7,139.84,139.82,10.59136812]
["bitfinex","SOLUSD",1764314112121,11.57491557,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764314112324,11.57491557,139.84,139.79,10.59263395]
["bitfinex","SOLUSD",1764314112526,0.28432314,139.82,139.78,23.46279337]
["bitfinex","SOLUSD",1764314112734,3.72363863,139.82,139.78,23.46279337]
["bitfinex","SOLUSD",1764314112934,0.71,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764314113648,0.71,139.81,139.79,16.308864]
["bitfinex","SOLUSD",1764314113850,0.71,139.81,139.79,23.46229699]
["bitfinex","SOLUSD",1764314115353,0.71,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764314118224,0.71,139.81,139.8,19.74817949]
["bitfinex","SOLUSD",1764314118525,0.28432314,139.82,139.8,26.90125531]
["bitfinex","SOLUSD",1764314118739,0.95432314,139.82,139.8,23.46193982]
["bitfinex","SOLUSD",1764314119347,0.67,139.82,139.8,23.46193982]
["bitfinex","SOLUSD",1764314128263,0.67,139.82,139.8,24.15193982]
["bitfinex","SOLUSD",1764314128445,0.28432314,139.83,139.8,27.59125531]
["bitfinex","SOLUSD",1764314128645,0.67,139.83,139.8,27.59125531]
["bitfinex","SOLUSD",1764314128851,0.67,139.83,139.81,3.43931549]
["bitfinex","SOLUSD",1764314129844,0.67,139.83,139.81,10.59150182]
["bitfinex","SOLUSD",1764314131735,0.67,139.83,139.81,7.15218633]
["bitfinex","SOLUSD",1764314133668,3.14,139.85,139.81,10.59150182]
["bitfinex","SOLUSD",1764314133855,0.67,139.84,139.82,3.43931549]
["bitfinex","SOLUSD",1764314134042,3.14,139.85,139.83,3.43931549]
["bitfinex","SOLUSD",1764314134043,3.81,139.85,139.83,3.43931549]
["bitfinex","SOLUSD",1764314134247,3.81,139.85,139.82,0.69]
["bitfinex","SOLUSD",1764314134448,3.81,139.85,139.83,3.43931549]
["bitfinex","SOLUSD",1764314136069,3.81,139.85,139.83,10.59068126]
["bitfinex","SOLUSD",1764314136566,3.81,139.85,139.83,7.15136577]
["bitfinex","SOLUSD",1764314138865,3.81,139.85,139.83,10.59068126]
["bitfinex","SOLUSD",1764314139554,3.81,139.85,139.83,7.15136577]
["bitfinex","SOLUSD",1764314145571,0.66,139.84,139.83,7.15136577]
["bitfinex","SOLUSD",1764314145762,0.66,139.84,139.82,10.59112349]
["bitfinex","SOLUSD",1764314151210,1e-08,139.87,139.84,16.308864]
["bitfinex","SOLUSD",1764314151477,1e-08,139.87,139.86,19.74817949]
["bitfinex","SOLUSD",1764314152184,1e-08,139.87,139.86,3.43931549]
["bitfinex","SOLUSD",1764314152560,1e-08,139.87,139.86,4.15931549]
["bitfinex","SOLUSD",1764314153793,1e-08,139.87,139.86,11.30932264]
["bitfinex","SOLUSD",1764314153962,1e-08,139.87,139.86,10.58932264]
["bitfinex","SOLUSD",1764314154474,1e-08,139.87,139.86,26.89818664]
["bitfinex","SOLUSD",1764314154679,1e-08,139.87,139.86,26.37863564]
["bitfinex","SOLUSD",1764314155991,1e-08,139.87,139.86,25.65863564]
["bitfinex","SOLUSD",1764314157198,1e-08,139.87,139.86,23.45887115]
["bitfinex","SOLUSD",1764314157369,1e-08,139.87,139.86,25.65863564]
["bitfinex","SOLUSD",1764314159291,1e-08,139.87,139.86,23.45887115]
["bitfinex","SOLUSD",1764314159493,0.66000001,139.87,139.84,2.19976449]
["bitfinex","SOLUSD",1764314159790,0.66000001,139.87,139.84,9.35034814]
["bitfinex","SOLUSD",1764314159994,0.66000001,139.87,139.85,2.19976449]
["bitfinex","SOLUSD",1764314161592,0.66000001,139.87,139.85,9.35017109]
["bitfinex","SOLUSD",1764314161801,0.66000001,139.87,139.85,7.1504066]
["bitfinex","SOLUSD",1764314165377,0.66000001,139.87,139.85,2.19976449]
["bitfinex","SOLUSD",1764314166388,0.66000001,139.87,139.85,9.35013904]
["bitfinex","SOLUSD",1764314169092,0.66000001,139.87,139.85,8.25853904]
["bitfinex","SOLUSD",1764314173806,0.66000001,139.87,139.83,43.53799836]
["bitfinex","SOLUSD",1764314174306,0.66000001,139.87,139.83,44.23799836]
["bitfinex","SOLUSD",1764314174986,0.66000001,139.87,139.83,43.53799836]
["bitfinex","SOLUSD",1764314175511,0.66000001,139.87,139.83,44.23799836]
["bitfinex","SOLUSD",1764314178132,1e-08,139.87,139.84,2.19976449]
["bitfinex","SOLUSD",1764314178411,0.66000001,139.87,139.86,2.19976449]
["bitfinex","SOLUSD",1764314178594,0.66000001,139.87,139.84,7.15069877]
["bitfinex","SOLUSD",1764314178796,0.66000001,139.87,139.84,9.35046326]
["bitfinex","SOLUSD",1764314186120,1e-08,139.87,139.86,2.19976449]
["bitfinex","SOLUSD",1764314187623,1e-08,139.87,139.86,9.34977164]
["bitfinex","SOLUSD",1764314189215,1e-08,139.87,139.86,2.19976449]
["bitfinex","SOLUSD",1764314190220,1e-08,139.87,139.86,9.34977164]
["bitfinex","SOLUSD",1764314197434,1e-08,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764314197637,1e-08,139.87,139.86,9.34977164]
["bitfinex","SOLUSD",1764314199431,1e-08,139.87,139.86,10.05977164]
["bitfinex","SOLUSD",1764314199730,1e-08,139.87,139.86,29.50863564]
["bitfinex","SOLUSD",1764314202754,0.70000001,139.87,139.86,23.45887115]
["bitfinex","SOLUSD",1764314209049,1e-08,139.87,139.86,25.65863564]
["bitfinex","SOLUSD",1764314209249,1e-08,139.87,139.86,26.31863564]
["bitfinex","SOLUSD",1764314209440,1e-08,139.87,139.86,25.65863564]
["bitfinex","SOLUSD",1764314216155,0.70000001,139.87,139.86,25.65863564]
["bitfinex","SOLUSD",1764314216357,0.70000001,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764314220568,0.70000001,139.87,139.85,3.43818822]
["bitfinex","SOLUSD",1764314222844,0.70000001,139.87,139.85,26.89743993]
["bitfinex","SOLUSD",1764314226072,0.70000001,139.87,139.85,23.45925171]
["bitfinex","SOLUSD",1764314226277,0.70000001,139.87,139.85,26.89743993]
["bitfinex","SOLUSD",1764314231962,0.70000001,139.87,139.86,3.43818822]
["bitfinex","SOLUSD",1764314233363,1e-08,139.87,139.86,10.58819537]
["bitfinex","SOLUSD",1764314233558,1e-08,139.87,139.86,11.29819537]
["bitfinex","SOLUSD",1764314233976,1e-08,139.87,139.86,10.58819537]
["bitfinex","SOLUSD",1764314236967,0.67000001,139.87,139.86,10.58819537]
["bitfinex","SOLUSD",1764314242101,1e-08,139.87,139.86,0.71]
["bitfinex","SOLUSD",1764314242383,1e-08,139.87,139.86,15.01516078]
["bitfinex","SOLUSD",1764314242682,1e-08,139.87,139.86,14.30516078]
["bitfinex","SOLUSD",1764314244380,1e-08,139.87,139.86,15.01516078]
["bitfinex","SOLUSD",1764314245958,1e-08,139.87,139.86,3.71696541]
["bitfinex","SOLUSD",1764314246485,1e-08,139.87,139.86,10.86697256]
["bitfinex","SOLUSD",1764314246676,1e-08,139.87,139.86,14.30516078]
["bitfinex","SOLUSD",1764314250689,1e-08,139.87,139.86,3.71696541]
["bitfinex","SOLUSD",1764314250870,0.67000001,139.87,139.85,16.308864]
["bitfinex","SOLUSD",1764314260291,0.67000001,139.87,139.85,23.45934467]
["bitfinex","SOLUSD",1764314262900,0.67000001,139.87,139.85,16.308864]
["bitfinex","SOLUSD",1764314267204,0.67000001,139.87,139.85,23.45934083]
["bitfinex","SOLUSD",1764314271599,0.67000001,139.87,139.85,16.308864]
["bitfinex","SOLUSD",1764314271801,0.67000001,139.87,139.85,23.45920499]
["bitfinex","SOLUSD",1764314274808,0.67000001,139.87,139.85,26.89739321]
["bitfinex","SOLUSD",1764314274996,1e-08,139.87,139.85,27.56739321]
["bitfinex","SOLUSD",1764314275612,0.72000001,139.87,139.85,27.56739321]
["bitfinex","SOLUSD",1764314276610,0.72000001,139.87,139.85,26.89739321]
["bitfinex","SOLUSD",1764314278513,0.72000001,139.87,139.85,25.65962077]
["bitfinex","SOLUSD",1764314280424,0.72000001,139.87,139.85,23.45920499]
["bitfinex","SOLUSD",1764314280585,0.72000001,139.87,139.85,16.308864]
["bitfinex","SOLUSD",1764314280984,0.72000001,139.87,139.79,2.87041578]
["bitfinex","SOLUSD",1764314280985,14.43468384,139.86,139.79,2.87041578]
["bitfinex","SOLUSD",1764314281290,2.20041578,139.84,139.79,2.20041578]
["bitfinex","SOLUSD",1764314281589,0.28432314,139.82,139.76,17.88745064]
["bitfinex","SOLUSD",1764314281792,3.14,139.81,139.77,2.20041578]
["bitfinex","SOLUSD",1764314282007,3.86,139.81,139.77,2.20041578]
["bitfinex","SOLUSD",1764314282311,0.72,139.8,139.79,16.308864]
["bitfinex","SOLUSD",1764314293132,0.71,139.8,139.79,16.308864]
["bitfinex","SOLUSD",1764314294829,3.85,139.81,139.79,16.308864]
["bitfinex","SOLUSD",1764314299630,3.14,139.81,139.79,16.308864]
["bitfinex","SOLUSD",1764314299803,0.71,139.8,139.79,16.308864]
["bitfinex","SOLUSD",1764314300698,3.85,139.81,139.79,16.308864]
["bitfinex","SOLUSD",1764314302230,3.14,139.81,139.79,16.308864]
["bitfinex","SOLUSD",1764314302440,0.71,139.8,139.79,16.308864]
["bitfinex","SOLUSD",1764314302734,3.85,139.81,139.79,16.308864]
["bitfinex","SOLUSD",1764314302942,0.71,139.8,139.79,16.308864]
["bitfinex","SOLUSD",1764314303312,3.14,139.81,139.79,16.308864]
["bitfinex","SOLUSD",1764314303635,3.85,139.81,139.79,16.308864]
["bitfinex","SOLUSD",1764314304626,3.85,139.81,139.79,23.46240977]
["bitfinex","SOLUSD",1764314307118,0.71,139.83,139.8,2.89041578]
["bitfinex","SOLUSD",1764314307313,3.85,139.83,139.8,2.89041578]
["bitfinex","SOLUSD",1764314307515,3.85,139.83,139.81,2.89041578]
["bitfinex","SOLUSD",1764314307728,3.14,139.84,139.82,2.20041578]
["bitfinex","SOLUSD",1764314307908,3.14,139.84,139.82,2.89041578]
["bitfinex","SOLUSD",1764314309214,3.14,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764314310639,3.14,139.84,139.83,9.35195693]
["bitfinex","SOLUSD",1764314311020,3.85,139.84,139.83,9.35195693]
["bitfinex","SOLUSD",1764314311540,3.14,139.84,139.83,9.35195693]
["bitfinex","SOLUSD",1764314313544,3.85,139.84,139.83,9.35195693]
["bitfinex","SOLUSD",1764314315254,3.85,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764314316246,3.14,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764314324349,3.82,139.84,139.79,7.83343094]
["bitfinex","SOLUSD",1764314324644,0.68,139.83,139.8,2.20041578]
["bitfinex","SOLUSD",1764314324849,0.68,139.83,139.8,19.18927978]
["bitfinex","SOLUSD",1764314325430,0.68,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764314326836,0.96432314,139.83,139.8,7.15305276]
["bitfinex","SOLUSD",1764314327234,0.68,139.82,139.8,7.15305276]
["bitfinex","SOLUSD",1764314334758,0.68,139.82,139.79,37.07324859]
["bitfinex","SOLUSD",1764314334759,2.88041578,139.82,139.79,16.308864]
["bitfinex","SOLUSD",1764314334938,0.28432314,139.81,139.79,16.308864]
["bitfinex","SOLUSD",1764314335137,3.14,139.8,139.79,16.308864]
["bitfinex","SOLUSD",1764314335656,3.82,139.8,139.79,16.308864]
["bitfinex","SOLUSD",1764314338954,3.82,139.8,139.74,18.56995203]
["bitfinex","SOLUSD",1764314338955,10.97318499,139.8,139.74,18.56995203]
["bitfinex","SOLUSD",1764314339259,0.68,139.79,139.75,3.44219899]
["bitfinex","SOLUSD",1764314339465,0.68,139.79,139.77,16.308864]
["bitfinex","SOLUSD",1764314339867,0.96432314,139.79,139.77,16.308864]
["bitfinex","SOLUSD",1764314340070,0.28432314,139.77,139.72,4.12219899]
["bitfinex","SOLUSD",1764314340257,3.14,139.76,139.73,19.75106299]
["bitfinex","SOLUSD",1764314340455,3.82,139.76,139.74,16.308864]
["bitfinex","SOLUSD",1764314340675,3.82,139.76,139.74,23.46488624]
["bitfinex","SOLUSD",1764314340858,3.82,139.76,139.74,16.308864]
["bitfinex","SOLUSD",1764314341043,3.14,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764314341560,6.58219899,139.76,139.71,3.54219899]
["bitfinex","SOLUSD",1764314341745,0.68,139.75,139.71,4.22219899]
["bitfinex","SOLUSD",1764314341947,0.68,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764314342253,0.68,139.75,139.72,11.27929297]
["bitfinex","SOLUSD",1764314342559,0.68,139.75,139.72,7.83709398]
["bitfinex","SOLUSD",1764314345864,0.68,139.75,139.72,11.27929297]
["bitfinex","SOLUSD",1764314349170,0.68,139.75,139.72,10.59929297]
["bitfinex","SOLUSD",1764314349560,0.68,139.75,139.72,11.27929297]
["bitfinex","SOLUSD",1764314349968,0.96432314,139.75,139.71,0.1]
["bitfinex","SOLUSD",1764314350353,0.68,139.74,139.71,0.1]
["bitfinex","SOLUSD",1764314350578,0.68,139.74,139.71,7.25767594]
["bitfinex","SOLUSD",1764314351153,0.68,139.74,139.71,25.15188537]
["bitfinex","SOLUSD",1764314354080,0.68,139.74,139.71,29.30408436]
["bitfinex","SOLUSD",1764314357585,0.72,139.78,139.74,16.308864]
["bitfinex","SOLUSD",1764314357786,3.14,139.76,139.75,3.44219899]
["bitfinex","SOLUSD",1764314357970,3.14,139.76,139.75,4.15219899]
["bitfinex","SOLUSD",1764314358484,3.14,139.76,139.75,11.30783405]
["bitfinex","SOLUSD",1764314360589,3.14,139.76,139.75,10.59783405]
["bitfinex","SOLUSD",1764314364688,3.14,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764314377904,3.14,139.76,139.75,7.86563506]
["bitfinex","SOLUSD",1764314378622,3.14,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764314385320,3.14,139.76,139.75,10.59783405]
["bitfinex","SOLUSD",1764314385823,3.14,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764314387704,3.85,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764314391428,3.14,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764314391621,3.85,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764314393132,3.14,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764314396420,3.14,139.76,139.75,10.59783405]
["bitfinex","SOLUSD",1764314400611,3.14,139.76,139.75,9.35906064]
["bitfinex","SOLUSD",1764314401536,3.14,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764314401712,3.14,139.76,139.75,9.35906064]
["bitfinex","SOLUSD",1764314401912,0.71,139.77,139.75,9.35906064]
["bitfinex","SOLUSD",1764314406816,3.14,139.79,139.75,9.35906064]
["bitfinex","SOLUSD",1764314406817,0.71,139.79,139.76,2.87342558]
["bitfinex","SOLUSD",1764314407021,0.71,139.79,139.78,2.20342558]
["bitfinex","SOLUSD",1764314407348,0.71,139.82,139.78,2.20342558]
["bitfinex","SOLUSD",1764314407549,0.71,139.82,139.81,2.20342558]
["bitfinex","SOLUSD",1764314408541,0.71,139.83,139.81,9.35598977]
["bitfinex","SOLUSD",1764314408842,0.99432314,139.83,139.78,19.59102557]
["bitfinex","SOLUSD",1764314409045,0.28432314,139.81,139.76,9.35854864]
["bitfinex","SOLUSD",1764314409344,0.71,139.8,139.76,12.49854864]
["bitfinex","SOLUSD",1764314410445,0.71,139.8,139.76,30.38635631]
["bitfinex","SOLUSD",1764314412342,0.71,139.8,139.76,28.18293073]
["bitfinex","SOLUSD",1764314412533,0.71,139.8,139.76,30.38635631]
["bitfinex","SOLUSD",1764314416550,0.71,139.8,139.77,2.90342558]
["bitfinex","SOLUSD",1764314417152,0.71,139.8,139.77,2.20342558]
["bitfinex","SOLUSD",1764314418155,0.71,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1764314422365,0.71,139.8,139.78,2.20342558]
["bitfinex","SOLUSD",1764314423969,0.71,139.8,139.77,25.04038417]
["bitfinex","SOLUSD",1764314424142,0.71,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1764314426642,0.7,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1764314433874,0.7,139.8,139.77,7.15418852]
["bitfinex","SOLUSD",1764314450103,2.20342558,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1764314450400,0.72,139.78,139.75,9.35892461]
["bitfinex","SOLUSD",1764314450898,0.72,139.78,139.75,10.05892461]
["bitfinex","SOLUSD",1764314451206,0.72,139.78,139.75,7.85549903]
["bitfinex","SOLUSD",1764314451989,0.72,139.78,139.75,25.74458668]
["bitfinex","SOLUSD",1764314452895,0.72,139.78,139.75,27.94801226]
["bitfinex","SOLUSD",1764314454701,0.72,139.78,139.75,25.74458668]
["bitfinex","SOLUSD",1764314454886,0.72,139.78,139.75,27.94801226]
["bitfinex","SOLUSD",1764314455200,0.72,139.78,139.75,25.74458668]
["bitfinex","SOLUSD",1764314455975,1.00432314,139.8,139.76,2.90342558]
["bitfinex","SOLUSD",1764314456202,0.72,139.79,139.76,2.90342558]
["bitfinex","SOLUSD",1764314457899,0.72,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1764314460012,3.14,139.79,139.77,10.05803672]
["bitfinex","SOLUSD",1764314460184,3.14,139.79,139.77,27.24456458]
["bitfinex","SOLUSD",1764314460384,3.14,139.81,139.78,2.90342558]
["bitfinex","SOLUSD",1764314460592,3.86,139.81,139.79,3.44066486]
["bitfinex","SOLUSD",1764314460895,3.86,139.81,139.78,4.14066486]
["bitfinex","SOLUSD",1764314461104,3.86,139.81,139.78,22.02975251]
["bitfinex","SOLUSD",1764314461913,3.14,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764314462285,3.14,139.81,139.8,11.29374068]
["bitfinex","SOLUSD",1764314462689,3.14,139.81,139.8,18.72919306]
["bitfinex","SOLUSD",1764314463103,10.59100917,139.86,139.8,36.61188261]
["bitfinex","SOLUSD",1764314463309,4.14432314,139.85,139.8,35.91188261]
["bitfinex","SOLUSD",1764314463609,0.72,139.84,139.8,33.17121775]
["bitfinex","SOLUSD",1764314464406,0.72,139.84,139.8,36.61188261]
["bitfinex","SOLUSD",1764314465398,0.72,139.84,139.8,29.17643023]
["bitfinex","SOLUSD",1764314471125,0.72,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764314471299,0.72,139.84,139.81,4.10066486]
["bitfinex","SOLUSD",1764314472318,0.72,139.84,139.81,3.44066486]
["bitfinex","SOLUSD",1764314472625,0.72,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764314478117,0.72,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1764314478321,0.72,139.84,139.81,25.03397467]
["bitfinex","SOLUSD",1764314481917,3.44066486,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1764314482227,0.72,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764314482924,0.72,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1764314483517,3.44066486,139.79,139.75,7.15000794]
["bitfinex","SOLUSD",1764314483707,3.724988,139.78,139.75,7.1553988]
["bitfinex","SOLUSD",1764314484106,0.72,139.77,139.75,7.1553988]
["bitfinex","SOLUSD",1764314484413,4.16066486,139.77,139.74,23.46496051]
["bitfinex","SOLUSD",1764314484806,0.72,139.76,139.74,23.46496051]
["bitfinex","SOLUSD",1764314485014,0.72,139.77,139.74,24.15496051]
["bitfinex","SOLUSD",1764314487536,0.72,139.77,139.74,23.46496051]
["bitfinex","SOLUSD",1764314491710,3.14,139.76,139.74,23.46496051]
["bitfinex","SOLUSD",1764314492716,3.86,139.76,139.74,23.46496051]
["bitfinex","SOLUSD",1764314499034,3.14,139.76,139.74,24.15496051]
["bitfinex","SOLUSD",1764314499430,0.72,139.78,139.74,42.04532833]
["bitfinex","SOLUSD",1764314499617,3.86,139.78,139.74,42.04532833]
["bitfinex","SOLUSD",1764314499816,0.72,139.77,139.74,42.04532833]
["bitfinex","SOLUSD",1764314505126,3.14,139.78,139.74,44.79599319]
["bitfinex","SOLUSD",1764314505332,3.14,139.78,139.75,4.13066486]
["bitfinex","SOLUSD",1764314505531,3.84,139.78,139.75,4.13066486]
["bitfinex","SOLUSD",1764314506036,3.84,139.78,139.75,0.69]
["bitfinex","SOLUSD",1764314506448,3.84,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1764314507250,3.14,139.78,139.76,7.84512306]
["bitfinex","SOLUSD",1764314507449,3.84,139.78,139.75,7.84563506]
["bitfinex","SOLUSD",1764314508345,3.84,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764314508646,3.14,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764314509649,3.14,139.78,139.76,7.84463568]
["bitfinex","SOLUSD",1764314510245,0.7,139.78,139.76,7.84463568]
["bitfinex","SOLUSD",1764314511349,3.14,139.79,139.76,7.84463568]
["bitfinex","SOLUSD",1764314511350,3.84,139.79,139.76,7.84463568]
["bitfinex","SOLUSD",1764314511849,0.7,139.78,139.76,7.84463568]
["bitfinex","SOLUSD",1764314512047,3.84,139.79,139.76,7.84463568]
["bitfinex","SOLUSD",1764314515957,0.7,139.79,139.76,7.84463568]
["bitfinex","SOLUSD",1764314516254,3.84,139.79,139.76,7.84463568]
["bitfinex","SOLUSD",1764314518531,0.7,139.78,139.76,7.15463568]
["bitfinex","SOLUSD",1764314519358,0.7,139.78,139.76,7.84463568]
["bitfinex","SOLUSD",1764314520856,0.7,139.78,139.76,7.15463568]
["bitfinex","SOLUSD",1764314521241,3.84,139.79,139.76,7.84463568]
["bitfinex","SOLUSD",1764314521442,0.7,139.78,139.76,7.84463568]
["bitfinex","SOLUSD",1764314521960,3.84,139.79,139.76,7.84463568]
["bitfinex","SOLUSD",1764314522360,0.7,139.78,139.76,7.84463568]
["bitfinex","SOLUSD",1764314523855,3.14,139.79,139.77,0.69]
["bitfinex","SOLUSD",1764314524054,3.84,139.79,139.76,9.35797484]
["bitfinex","SOLUSD",1764314524261,3.84,139.79,139.76,10.04797484]
["bitfinex","SOLUSD",1764314524860,3.84,139.79,139.76,27.93578251]
["bitfinex","SOLUSD",1764314525548,3.84,139.8,139.77,2.89333916]
["bitfinex","SOLUSD",1764314525749,3.84,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1764314527237,3.14,139.8,139.78,0.69]
["bitfinex","SOLUSD",1764314527553,3.84,139.8,139.77,9.3579503]
["bitfinex","SOLUSD",1764314527753,3.84,139.8,139.77,10.0479503]
["bitfinex","SOLUSD",1764314529966,0.7,139.8,139.77,10.0479503]
["bitfinex","SOLUSD",1764314530264,3.84,139.8,139.77,10.0479503]
["bitfinex","SOLUSD",1764314530470,3.8,139.8,139.77,10.0479503]
["bitfinex","SOLUSD",1764314533268,0.66,139.8,139.77,10.0479503]
["bitfinex","SOLUSD",1764314533469,3.8,139.8,139.77,10.0479503]
["bitfinex","SOLUSD",1764314536470,0.66,139.79,139.77,9.3579503]
["bitfinex","SOLUSD",1764314538166,0.94432314,139.79,139.76,7.15281546]
["bitfinex","SOLUSD",1764314538473,3.1476623,139.79,139.74,2.20333916]
["bitfinex","SOLUSD",1764314538775,0.66,139.78,139.75,16.308864]
["bitfinex","SOLUSD",1764314539558,0.66,139.78,139.75,23.46418102]
["bitfinex","SOLUSD",1764314539750,0.66,139.78,139.76,16.308864]
["bitfinex","SOLUSD",1764314542176,3.14,139.77,139.76,16.308864]
["bitfinex","SOLUSD",1764314542572,3.8,139.77,139.76,16.308864]
["bitfinex","SOLUSD",1764314549485,3.8,139.77,139.76,23.46398706]
["bitfinex","SOLUSD",1764314561690,3.8,139.77,139.76,16.308864]
["bitfinex","SOLUSD",1764314567597,3.14,139.77,139.76,23.46398706]
["bitfinex","SOLUSD",1764314567795,3.14,139.77,139.76,25.66732622]
["bitfinex","SOLUSD",1764314570096,0.69,139.8,139.76,26.32732622]
["bitfinex","SOLUSD",1764314570297,3.14,139.79,139.78,2.20333916]
["bitfinex","SOLUSD",1764314570505,3.14,139.79,139.77,2.86333916]
["bitfinex","SOLUSD",1764314571304,3.83,139.79,139.78,7.15409929]
["bitfinex","SOLUSD",1764314575003,3.83,139.79,139.77,9.35772447]
["bitfinex","SOLUSD",1764314575597,0.28432314,139.81,139.77,10.01772447]
["bitfinex","SOLUSD",1764314575799,3.14,139.79,139.77,10.01772447]
["bitfinex","SOLUSD",1764314576505,3.14,139.79,139.77,7.81438531]
["bitfinex","SOLUSD",1764314577796,0.69,139.78,139.76,23.46386033]
["bitfinex","SOLUSD",1764314579305,0.69,139.78,139.75,16.308864]
["bitfinex","SOLUSD",1764314579306,3.1776623,139.78,139.75,16.308864]
["bitfinex","SOLUSD",1764314579604,3.1776623,139.78,139.76,16.308864]
["bitfinex","SOLUSD",1764314579802,0.69,139.77,139.76,16.308864]
["bitfinex","SOLUSD",1764314580103,0.69,139.77,139.74,7.15576607]
["bitfinex","SOLUSD",1764314580308,3.14,139.76,139.74,7.81576607]
["bitfinex","SOLUSD",1764314581287,3.83,139.76,139.74,7.15576607]
["bitfinex","SOLUSD",1764314584707,3.14,139.76,139.74,7.81576607]
["bitfinex","SOLUSD",1764314584909,3.14,139.76,139.74,11.25963629]
["bitfinex","SOLUSD",1764314586011,3.14,139.76,139.75,4.10387022]
["bitfinex","SOLUSD",1764314586813,0.69,139.81,139.77,16.308864]
["bitfinex","SOLUSD",1764314587004,3.14,139.8,139.78,3.44387022]
["bitfinex","SOLUSD",1764314587199,3.14,139.8,139.78,4.10387022]
["bitfinex","SOLUSD",1764314587512,3.83,139.8,139.78,3.44387022]
["bitfinex","SOLUSD",1764314588025,3.83,139.8,139.77,20.41273422]
["bitfinex","SOLUSD",1764314588832,3.83,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1764314590411,3.83,139.8,139.78,10.59796951]
["bitfinex","SOLUSD",1764314590719,0.67,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764314590891,3.14,139.81,139.8,3.44387022]
["bitfinex","SOLUSD",1764314591214,3.14,139.83,139.81,16.308864]
["bitfinex","SOLUSD",1764314591597,0.67,139.84,139.81,20.42273422]
["bitfinex","SOLUSD",1764314591921,3.81,139.84,139.82,3.44387022]
["bitfinex","SOLUSD",1764314592093,3.81,139.85,139.82,20.42273422]
["bitfinex","SOLUSD",1764314592415,3.14,139.86,139.84,3.44387022]
["bitfinex","SOLUSD",1764314592710,3.14,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764314593330,1e-08,139.87,139.85,11.26438863]
["bitfinex","SOLUSD",1764314593619,1e-08,139.87,139.86,16.36768536]
["bitfinex","SOLUSD",1764314593911,0.2,139.93,139.89,16.308864]
["bitfinex","SOLUSD",1764314594110,0.2,139.93,139.89,19.75273422]
["bitfinex","SOLUSD",1764314594415,0.2,139.93,139.92,3.44387022]
["bitfinex","SOLUSD",1764314594596,0.2,139.93,139.92,26.89967532]
["bitfinex","SOLUSD",1764314594793,0.2,139.93,139.92,36.30962024]
["bitfinex","SOLUSD",1764314600392,0.2,139.93,139.92,32.26575002]
["bitfinex","SOLUSD",1764314600589,0.2,139.93,139.92,26.89967532]
["bitfinex","SOLUSD",1764314601334,0.2,139.93,139.92,27.49967532]
["bitfinex","SOLUSD",1764314602716,0.2,139.93,139.92,30.36182694]
["bitfinex","SOLUSD",1764314604819,0.2,139.93,139.92,29.76182694]
["bitfinex","SOLUSD",1764314605017,0.2,139.93,139.92,26.31795672]
["bitfinex","SOLUSD",1764314605202,0.2,139.93,139.92,39.17177186]
["bitfinex","SOLUSD",1764314606105,3.64387022,139.99,139.92,31.32031571]
["bitfinex","SOLUSD",1764314606304,0.67,139.95,139.94,3.44387022]
["bitfinex","SOLUSD",1764314606816,0.67,139.95,139.94,7.08774044]
["bitfinex","SOLUSD",1764314607316,0.67,139.97,139.94,14.23366011]
["bitfinex","SOLUSD",1764314607497,0.67,139.98,139.96,3.44387022]
["bitfinex","SOLUSD",1764314607898,0.67,139.98,139.96,2.86174208]
["bitfinex","SOLUSD",1764314610422,4.11387022,139.98,139.96,2.86174208]
["bitfinex","SOLUSD",1764314610617,4.11387022,139.97,139.93,16.308864]
["bitfinex","SOLUSD",1764314611022,0.67,139.96,139.94,4.11387022]
["bitfinex","SOLUSD",1764314616405,0.67,139.96,139.94,11.25977305]
["bitfinex","SOLUSD",1764314616632,0.67,139.97,139.94,11.25977305]
["bitfinex","SOLUSD",1764314616817,0.67,139.97,139.94,7.14590283]
["bitfinex","SOLUSD",1764314617018,0.67,139.97,139.95,3.44387022]
["bitfinex","SOLUSD",1764314617211,0.48432314,139.99,139.95,4.04387022]
["bitfinex","SOLUSD",1764314617212,3.64387022,139.99,139.95,4.04387022]
["bitfinex","SOLUSD",1764314617432,0.67,139.98,139.95,4.04387022]
["bitfinex","SOLUSD",1764314617632,0.87,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764314618433,0.87,139.99,139.97,19.75273422]
["bitfinex","SOLUSD",1764314619336,0.2,139.99,139.97,27.49702298]
["bitfinex","SOLUSD",1764314619528,0.2,139.99,139.97,26.89702298]
["bitfinex","SOLUSD",1764314619702,0.2,139.99,139.97,24.05315276]
["bitfinex","SOLUSD",1764314619903,0.2,139.99,139.98,6.58387022]
["bitfinex","SOLUSD",1764314622736,0.92,139.99,139.98,6.58387022]
["bitfinex","SOLUSD",1764314625536,0.2,139.99,139.98,13.72774791]
["bitfinex","SOLUSD",1764314626832,0.92,139.99,139.98,13.72774791]
["bitfinex","SOLUSD",1764314627034,0.92,139.99,139.94,6.58387022]
["bitfinex","SOLUSD",1764314627035,4.36387022,139.99,139.94,6.58387022]
["bitfinex","SOLUSD",1764314627252,0.72,139.98,139.94,19.448864]
["bitfinex","SOLUSD",1764314627420,0.72,139.98,139.94,37.7597605]
["bitfinex","SOLUSD",1764314627621,0.72,139.98,139.94,30.63846255]
["bitfinex","SOLUSD",1764314627929,0.2,139.99,139.96,3.44387022]
["bitfinex","SOLUSD",1764314628439,0.2,139.99,139.97,4.04387022]
["bitfinex","SOLUSD",1764314628654,0.2,139.99,139.97,3.44387022]
["bitfinex","SOLUSD",1764314629126,0.2,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764314629321,0.92,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764314629633,0.92,139.99,139.97,14.03196253]
["bitfinex","SOLUSD",1764314630229,0.92,139.99,139.97,7.14422209]
["bitfinex","SOLUSD",1764314632049,0.2,139.99,139.97,7.14422209]
["bitfinex","SOLUSD",1764314632248,0.92,139.99,139.97,14.2856205]
["bitfinex","SOLUSD",1764314634446,0.2,139.99,139.97,18.32949072]
["bitfinex","SOLUSD",1764314634646,0.2,139.99,139.98,0.6]
["bitfinex","SOLUSD",1764314634943,0.2,139.99,139.98,3.14]
["bitfinex","SOLUSD",1764314635621,0.2,139.99,139.98,14.32774791]
["bitfinex","SOLUSD",1764314639424,0.2,139.99,139.98,13.72774791]
["bitfinex","SOLUSD",1764314642246,0.92,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764314642825,0.92,139.99,139.97,19.75273422]
["bitfinex","SOLUSD",1764314643242,0.92,139.99,139.97,26.89711215]
["bitfinex","SOLUSD",1764314644137,0.2,139.99,139.98,3.44387022]
["bitfinex","SOLUSD",1764314644628,0.2,139.99,139.98,2.19555259]
["bitfinex","SOLUSD",1764314645049,0.2,139.99,139.98,5.05647595]
["bitfinex","SOLUSD",1764314645249,0.2,139.99,139.98,10.00480105]
["bitfinex","SOLUSD",1764314646537,0.2,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764314648238,0.2,139.99,139.98,9.33943028]
["bitfinex","SOLUSD",1764314648823,0.2,139.99,139.98,18.7493752]
["bitfinex","SOLUSD",1764314650029,0.2,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764314650234,0.2,139.99,139.98,28.78829428]
["bitfinex","SOLUSD",1764314650432,0.2,139.99,139.98,29.38829428]
["bitfinex","SOLUSD",1764314652834,0.2,139.99,139.98,28.78829428]
["bitfinex","SOLUSD",1764314653548,0.2,139.99,139.98,29.38829428]
["bitfinex","SOLUSD",1764314656867,0.2,139.99,139.98,28.78829428]
["bitfinex","SOLUSD",1764314660168,0.92,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764314660346,0.92,139.99,139.97,2.19555259]
["bitfinex","SOLUSD",1764314660544,0.92,139.99,139.97,23.45325208]
["bitfinex","SOLUSD",1764314660746,0.72,139.98,139.97,18.50441659]
["bitfinex","SOLUSD",1764314662442,0.72,139.98,139.97,25.64878398]
["bitfinex","SOLUSD",1764314663061,0.72,139.98,139.97,23.45323139]
["bitfinex","SOLUSD",1764314663266,0.72,139.98,139.97,25.64878398]
["bitfinex","SOLUSD",1764314663657,0.72,139.98,139.97,23.45323139]
["bitfinex","SOLUSD",1764314663969,0.72,139.98,139.97,25.64878398]
["bitfinex","SOLUSD",1764314666776,0.72,139.98,139.97,23.45323139]
["bitfinex","SOLUSD",1764314667349,0.72,139.98,139.97,25.64878398]
["bitfinex","SOLUSD",1764314667874,0.72,139.98,139.97,23.45323139]
["bitfinex","SOLUSD",1764314668074,0.72,139.98,138.53,96.56028316]
["bitfinex","SOLUSD",1764314668075,2.91555259,139.98,139.91,8.80994492]
["bitfinex","SOLUSD",1764314668276,2.91555259,139.98,139.93,2.19555259]
["bitfinex","SOLUSD",1764314668452,0.72,139.97,139.93,2.19555259]
["bitfinex","SOLUSD",1764314668980,0.72,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764314669270,0.72,139.97,139.94,23.45437272]
["bitfinex","SOLUSD",1764314669651,0.72,139.97,139.94,25.64992531]
["bitfinex","SOLUSD",1764314671475,0.72,139.97,139.94,18.50441659]
["bitfinex","SOLUSD",1764314673692,0.72,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764314674384,0.72,139.97,139.94,23.45471929]
["bitfinex","SOLUSD",1764314678385,0.72,139.97,139.94,25.65027188]
["bitfinex","SOLUSD",1764314678584,0.72,139.97,139.95,2.19555259]
["bitfinex","SOLUSD",1764314678785,0.72,139.98,139.96,2.19555259]
["bitfinex","SOLUSD",1764314681201,0.72,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764314682266,0.72,139.98,139.96,9.34032443]
["bitfinex","SOLUSD",1764314682460,0.72,139.98,139.96,7.14477184]
["bitfinex","SOLUSD",1764314683483,0.72,139.98,139.96,2.19555259]
["bitfinex","SOLUSD",1764314685781,0.2,139.99,139.96,9.94006166]
["bitfinex","SOLUSD",1764314685973,0.87,139.99,139.96,9.34006166]
["bitfinex","SOLUSD",1764314686402,0.67,139.98,139.96,9.34006166]
["bitfinex","SOLUSD",1764314687088,0.67,139.98,139.96,7.14450907]
["bitfinex","SOLUSD",1764314689084,0.67,139.98,139.96,9.34006166]
["bitfinex","SOLUSD",1764314691396,0.67,139.98,139.96,7.14450907]
["bitfinex","SOLUSD",1764314701605,0.2,139.99,139.96,25.00675542]
["bitfinex","SOLUSD",1764314701903,0.2,139.99,139.97,2.79555259]
["bitfinex","SOLUSD",1764314702202,0.2,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764314702379,0.2,139.99,139.98,16.908864]
["bitfinex","SOLUSD",1764314702581,0.2,139.99,139.98,19.10441659]
["bitfinex","SOLUSD",1764314702896,0.2,139.99,139.98,2.79555259]
["bitfinex","SOLUSD",1764314703904,0.2,139.99,139.98,18.7493752]
["bitfinex","SOLUSD",1764314704604,0.2,139.99,139.98,36.29262841]
["bitfinex","SOLUSD",1764314704986,0.2,139.99,139.98,19.98376441]
["bitfinex","SOLUSD",1764314705177,0.67,140.05,140.02,16.308864]
["bitfinex","SOLUSD",1764314705576,0.67,140.05,140.02,19.7388058]
["bitfinex","SOLUSD",1764314705980,0.87,140.07,140.03,11.17126865]
["bitfinex","SOLUSD",1764314706310,0.67,140.06,140.03,11.17126865]
["bitfinex","SOLUSD",1764314706491,0.67,140.06,140.03,24.99464399]
["bitfinex","SOLUSD",1764314706804,3.4299418,140.05,140.02,10.28162247]
["bitfinex","SOLUSD",1764314707112,4.0999418,140.06,140.03,19.9388058]
["bitfinex","SOLUSD",1764314707305,0.2,140.07,140.04,16.308864]
["bitfinex","SOLUSD",1764314707306,0.67,140.05,140.04,16.308864]
["bitfinex","SOLUSD",1764314708117,0.67,140.05,140.04,23.4496809]
["bitfinex","SOLUSD",1764314708629,0.87,140.07,140.04,23.4496809]
["bitfinex","SOLUSD",1764314708784,0.67,140.06,140.04,23.4496809]
["bitfinex","SOLUSD",1764314708991,0.67,140.06,140.04,41.30172317]
["bitfinex","SOLUSD",1764314709888,0.67,140.06,140.04,23.4496809]
["bitfinex","SOLUSD",1764314710109,4.0999418,140.06,140.04,23.4496809]
["bitfinex","SOLUSD",1764314710504,0.66,140.05,140.04,23.4496809]
["bitfinex","SOLUSD",1764314715198,0.86,140.07,140.04,41.30172317]
["bitfinex","SOLUSD",1764314715387,0.2,140.07,140.04,44.73166497]
["bitfinex","SOLUSD",1764314715591,0.66,140.06,140.04,52.15375098]
["bitfinex","SOLUSD",1764314716094,0.66,140.06,140.04,48.72380918]
["bitfinex","SOLUSD",1764314716908,0.66,140.06,140.04,23.4496809]
["bitfinex","SOLUSD",1764314718124,0.66,140.06,140.04,26.8796227]
["bitfinex","SOLUSD",1764314720101,0.66,140.06,140.04,30.3095645]
["bitfinex","SOLUSD",1764314722419,0.2,140.07,140.05,4.0299418]
["bitfinex","SOLUSD",1764314722594,0.2,140.07,140.06,3.4299418]
["bitfinex","SOLUSD",1764314722790,0.87,140.07,140.05,6.8598836]
["bitfinex","SOLUSD",1764314723012,0.87,140.07,140.05,3.4299418]
["bitfinex","SOLUSD",1764314723188,0.67,140.06,140.05,3.4299418]
["bitfinex","SOLUSD",1764314723393,0.67,140.06,140.04,55.58371485]
["bitfinex","SOLUSD",1764314724101,0.87,140.07,140.05,3.4299418]
["bitfinex","SOLUSD",1764314724312,0.2,140.07,140.05,0.6]
["bitfinex","SOLUSD",1764314724518,0.2,140.07,140.06,0.6]
["bitfinex","SOLUSD",1764314724693,0.2,140.07,140.06,14.88199168]
["bitfinex","SOLUSD",1764314725031,0.2,140.07,140.06,31.19085568]
["bitfinex","SOLUSD",1764314725198,0.2,140.07,140.06,27.76091388]
["bitfinex","SOLUSD",1764314725524,0.2,140.07,140.06,31.19085568]
["bitfinex","SOLUSD",1764314726203,0.2,140.07,140.06,38.3306529]
["bitfinex","SOLUSD",1764314727201,0.2,140.07,140.06,47.14059782]
["bitfinex","SOLUSD",1764314731518,0.2,140.07,140.06,30.83173382]
["bitfinex","SOLUSD",1764314734900,0.2,140.07,140.06,22.0217889]
["bitfinex","SOLUSD",1764314736219,0.87,140.07,140.06,37.7306529]
["bitfinex","SOLUSD",1764314736418,0.2,140.07,140.06,37.7306529]
["bitfinex","SOLUSD",1764314736618,0.2,140.07,140.06,34.3007111]
["bitfinex","SOLUSD",1764314736819,0.2,140.07,140.06,37.7306529]
["bitfinex","SOLUSD",1764314737425,0.87,140.07,140.06,37.7306529]
["bitfinex","SOLUSD",1764314737922,0.87,140.07,140.06,34.3007111]
["bitfinex","SOLUSD",1764314738336,0.87,140.07,140.06,37.7306529]
["bitfinex","SOLUSD",1764314738501,0.2,140.07,140.06,37.7306529]
["bitfinex","SOLUSD",1764314738705,0.2,140.07,140.06,38.3306529]
["bitfinex","SOLUSD",1764314738905,0.2,140.07,140.06,37.7306529]
["bitfinex","SOLUSD",1764314739208,0.2,140.07,140.06,30.83173382]
["bitfinex","SOLUSD",1764314739423,0.2,140.07,140.06,33.97173382]
["bitfinex","SOLUSD",1764314739904,0.2,140.07,140.06,30.23173382]
["bitfinex","SOLUSD",1764314740106,0.2,140.07,140.06,21.4217889]
["bitfinex","SOLUSD",1764314740524,0.9,140.07,140.06,21.4217889]
["bitfinex","SOLUSD",1764314741529,0.2,140.07,140.06,21.4217889]
["bitfinex","SOLUSD",1764314742140,0.9,140.07,140.06,21.4217889]
["bitfinex","SOLUSD",1764314743032,0.9,140.07,140.06,37.7306529]
["bitfinex","SOLUSD",1764314743329,0.9,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764314743710,0.9,140.07,140.06,23.44866122]
["bitfinex","SOLUSD",1764314749642,0.9,140.07,140.06,16.308864]
["bitfinex","SOLUSD",1764314750143,0.9,140.07,140.05,7.14014081]
["bitfinex","SOLUSD",1764314750442,0.7,140.06,140.04,23.44954235]
["bitfinex","SOLUSD",1764314751140,0.7,140.06,140.02,7.14165523]
["bitfinex","SOLUSD",1764314751322,3.4299418,140.05,140.01,17.71124791]
["bitfinex","SOLUSD",1764314751643,3.4299418,140.05,140.01,23.45108038]
["bitfinex","SOLUSD",1764314751838,0.7,140.04,140.01,23.45108038]
["bitfinex","SOLUSD",1764314752719,0.7,140.04,140.01,26.88102218]
["bitfinex","SOLUSD",1764314753738,0.7,140.04,140.02,3.4299418]
["bitfinex","SOLUSD",1764314755150,0.7,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764314755651,0.7,140.04,140.02,7.14164236]
["bitfinex","SOLUSD",1764314756550,0.7,140.04,140.02,10.57158416]
["bitfinex","SOLUSD",1764314760629,0.7,140.06,140.03,3.4299418]
["bitfinex","SOLUSD",1764314762449,0.7,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764314763356,0.7,140.06,140.04,10.5707587]
["bitfinex","SOLUSD",1764314763653,0.7,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764314766656,0.7,140.06,140.03,27.18898115]
["bitfinex","SOLUSD",1764314766832,0.7,140.06,140.03,24.99464399]
["bitfinex","SOLUSD",1764314767150,0.7,140.06,140.03,27.18898115]
["bitfinex","SOLUSD",1764314767531,0.7,140.06,140.03,36.52210473]
["bitfinex","SOLUSD",1764314767730,0.7,140.06,140.03,27.18898115]
["bitfinex","SOLUSD",1764314768029,0.7,140.06,140.03,9.33566401]
["bitfinex","SOLUSD",1764314769859,0.7,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1764314770052,0.7,140.06,140.03,9.33566401]
["bitfinex","SOLUSD",1764314785675,0.7,140.06,140.03,2.19433716]
["bitfinex","SOLUSD",1764314785971,7.83990347,140.06,140.02,9.3360997]
["bitfinex","SOLUSD",1764314786362,0.67,140.05,140.02,9.3360997]
["bitfinex","SOLUSD",1764314786752,0.87,140.07,140.04,16.308864]
["bitfinex","SOLUSD",1764314786947,0.87,140.07,140.06,18.50320116]
["bitfinex","SOLUSD",1764314787180,0.87,140.07,140.05,7.52867432]
["bitfinex","SOLUSD",1764314787348,0.67,140.06,140.05,5.33433716]
["bitfinex","SOLUSD",1764314787554,0.67,140.06,140.05,7.52867432]
["bitfinex","SOLUSD",1764314787878,0.2,140.07,140.05,14.66882606]
["bitfinex","SOLUSD",1764314788075,0.87,140.07,140.05,14.66882606]
["bitfinex","SOLUSD",1764314788678,0.2,140.07,140.06,2.19433716]
["bitfinex","SOLUSD",1764314789253,0.2,140.07,140.06,9.33229507]
["bitfinex","SOLUSD",1764314789877,0.2,140.07,140.06,16.47209229]
["bitfinex","SOLUSD",1764314791995,0.2,140.07,140.06,17.07209229]
["bitfinex","SOLUSD",1764314794058,0.2,140.07,140.06,14.27775513]
["bitfinex","SOLUSD",1764314794262,0.87,140.07,140.06,16.47209229]
["bitfinex","SOLUSD",1764314794775,0.87,140.07,140.04,37.30002054]
["bitfinex","SOLUSD",1764314794776,0.87,140.07,140.05,16.47257471]
["bitfinex","SOLUSD",1764314796684,0.87,140.07,140.06,2.19433716]
["bitfinex","SOLUSD",1764314797470,0.87,140.07,140.06,9.33413438]
["bitfinex","SOLUSD",1764314797686,0.87,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764314799156,0.87,140.07,140.06,9.33413438]
["bitfinex","SOLUSD",1764314800894,0.87,140.07,140.04,18.50320116]
["bitfinex","SOLUSD",1764314801063,0.72,140.06,140.03,9.33532788]
["bitfinex","SOLUSD",1764314801260,0.72,140.06,140.03,7.13829542]
["bitfinex","SOLUSD",1764314801568,0.72,140.06,140.02,9.3359508]
["bitfinex","SOLUSD",1764314802074,0.72,140.06,140.02,16.67567015]
["bitfinex","SOLUSD",1764314802275,7.85989704,140.06,140.02,16.67567015]
["bitfinex","SOLUSD",1764314802473,7.85989704,140.06,140.02,9.3359508]
["bitfinex","SOLUSD",1764314802687,0.72,140.05,140.02,2.19433716]
["bitfinex","SOLUSD",1764314805491,0.72,140.05,140.02,9.33590848]
["bitfinex","SOLUSD",1764314807077,0.72,140.05,140.02,16.47580552]
["bitfinex","SOLUSD",1764314808392,0.72,140.05,140.02,14.28146836]
["bitfinex","SOLUSD",1764314808694,0.72,140.05,140.02,9.33590848]
["bitfinex","SOLUSD",1764314811190,0.72,140.05,140.02,2.19433716]
["bitfinex","SOLUSD",1764314811895,0.72,140.05,140.01,32.78526181]
["bitfinex","SOLUSD",1764314812080,0.72,140.05,140.01,33.38526181]
["bitfinex","SOLUSD",1764314813197,0.72,140.05,140.01,32.78526181]
["bitfinex","SOLUSD",1764314813496,2.19433716,140.03,139.98,2.19433716]
["bitfinex","SOLUSD",1764314813673,0.72,140.02,139.98,11.52869242]
["bitfinex","SOLUSD",1764314813875,0.72,140.02,139.98,27.83755642]
["bitfinex","SOLUSD",1764314814274,0.72,140.02,139.98,18.50320116]
["bitfinex","SOLUSD",1764314814580,0.72,140.02,139.99,3.14]
["bitfinex","SOLUSD",1764314815170,2.91433716,140.02,139.98,16.308864]
["bitfinex","SOLUSD",1764314815404,10.05623755,140.02,139.98,26.59268885]
["bitfinex","SOLUSD",1764314815604,0.72,140.01,139.98,26.59268885]
["bitfinex","SOLUSD",1764314815806,0.72,140.01,139.98,3.14]
["bitfinex","SOLUSD",1764314815973,2.91433716,140.01,139.96,23.45348163]
["bitfinex","SOLUSD",1764314816172,2.91433716,140.01,139.96,32.78971918]
["bitfinex","SOLUSD",1764314816410,0.72,140.0,139.96,32.78971918]
["bitfinex","SOLUSD",1764314816605,2.91433716,140.0,139.96,32.78971918]
["bitfinex","SOLUSD",1764314816967,9.33702168,140.01,139.96,32.78971918]
["bitfinex","SOLUSD",1764314817180,0.72,139.99,139.96,32.78971918]
["bitfinex","SOLUSD",1764314817799,2.19433716,139.97,139.93,7.14595379]
["bitfinex","SOLUSD",1764314817996,2.19433716,139.97,139.93,30.59750231]
["bitfinex","SOLUSD",1764314818198,0.72,139.96,139.93,31.19750231]
["bitfinex","SOLUSD",1764314818699,0.72,139.96,139.93,14.88863831]
["bitfinex","SOLUSD",1764314818897,0.72,139.96,139.93,31.19750231]
["bitfinex","SOLUSD",1764314819598,0.72,139.97,139.93,33.39183947]
["bitfinex","SOLUSD",1764314820875,0.72,139.97,139.93,51.25791536]
["bitfinex","SOLUSD",1764314821395,0.72,139.97,139.93,49.0635782]
["bitfinex","SOLUSD",1764314821592,0.72,139.97,139.93,51.25791536]
["bitfinex","SOLUSD",1764314824077,0.72,139.97,139.93,49.0635782]
["bitfinex","SOLUSD",1764314825097,0.72,139.99,139.95,2.19433716]
["bitfinex","SOLUSD",1764314825284,0.72,139.99,139.96,2.19433716]
["bitfinex","SOLUSD",1764314826201,0.72,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764314827507,0.72,140.0,139.97,7.74438808]
["bitfinex","SOLUSD",1764314827985,0.72,140.0,139.97,11.1765176]
["bitfinex","SOLUSD",1764314828811,0.72,140.0,139.97,7.74438808]
["bitfinex","SOLUSD",1764314829035,0.72,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1764314829379,0.72,140.01,139.97,25.60535828]
["bitfinex","SOLUSD",1764314831315,0.72,140.01,139.97,29.0374878]
["bitfinex","SOLUSD",1764314835194,0.72,140.01,139.97,25.60535828]
["bitfinex","SOLUSD",1764314835923,0.72,140.01,139.97,29.0374878]
["bitfinex","SOLUSD",1764314841121,0.72,140.01,139.97,25.60535828]
["bitfinex","SOLUSD",1764314842100,3.43212952,139.99,139.96,23.45355911]
["bitfinex","SOLUSD",1764314842413,3.43212952,139.98,139.96,16.308864]
["bitfinex","SOLUSD",1764314842614,3.43212952,139.99,139.96,16.308864]
["bitfinex","SOLUSD",1764314842930,9.09426806,140.0,139.96,16.308864]
["bitfinex","SOLUSD",1764314843100,0.2,140.07,139.99,19.74099352]
["bitfinex","SOLUSD",1764314843293,0.66,140.06,140.02,3.43212952]
["bitfinex","SOLUSD",1764314843509,0.66,140.06,140.03,16.308864]
["bitfinex","SOLUSD",1764314845222,4.09212952,140.06,140.03,16.308864]
["bitfinex","SOLUSD",1764314845520,0.66,140.05,140.04,16.308864]
["bitfinex","SOLUSD",1764314846125,0.66,140.05,140.03,7.14128909]
["bitfinex","SOLUSD",1764314847528,0.66,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1764314849922,0.66,140.05,140.02,23.45070088]
["bitfinex","SOLUSD",1764314858735,0.66,140.05,140.02,41.30529308]
["bitfinex","SOLUSD",1764314859647,0.66,140.05,140.02,45.3374226]
["bitfinex","SOLUSD",1764314860132,0.66,140.05,140.02,44.7374226]
["bitfinex","SOLUSD",1764314862249,0.66,140.05,140.02,41.30529308]
["bitfinex","SOLUSD",1764314865634,0.66,140.05,140.02,41.90529308]
["bitfinex","SOLUSD",1764314867756,0.66,140.05,140.02,45.3374226]
["bitfinex","SOLUSD",1764314869651,0.2,140.07,140.05,16.308864]
["bitfinex","SOLUSD",1764314869827,0.2,140.07,140.06,3.43212952]
["bitfinex","SOLUSD",1764314870030,0.2,140.07,140.06,3.45908294]
["bitfinex","SOLUSD",1764314870257,0.2,140.07,140.06,6.89121246]
["bitfinex","SOLUSD",1764314870435,0.2,140.07,140.06,14.03100968]
["bitfinex","SOLUSD",1764314870634,0.2,140.07,140.06,10.59888016]
["bitfinex","SOLUSD",1764314870854,0.2,140.07,140.06,9.99888016]
["bitfinex","SOLUSD",1764314871054,0.2,140.07,140.06,13.43100968]
["bitfinex","SOLUSD",1764314871264,0.2,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764314871455,0.2,140.07,140.06,11.17192674]
["bitfinex","SOLUSD",1764314871661,0.2,140.07,140.06,10.57192674]
["bitfinex","SOLUSD",1764314871839,0.2,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764314872457,0.86,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764314873178,0.86,140.07,140.05,10.28029372]
["bitfinex","SOLUSD",1764314873463,0.86,140.07,140.05,10.28017865]
["bitfinex","SOLUSD",1764314873756,0.86,140.07,140.05,23.44904265]
["bitfinex","SOLUSD",1764314877263,0.66,140.06,140.05,23.44904265]
["bitfinex","SOLUSD",1764314877460,0.86,140.07,140.05,23.44904265]
["bitfinex","SOLUSD",1764314877840,0.66,140.06,140.05,23.44904265]
["bitfinex","SOLUSD",1764314878267,0.86,140.07,140.05,23.44904265]
["bitfinex","SOLUSD",1764314878862,0.86,140.07,140.04,7.14071001]
["bitfinex","SOLUSD",1764314879063,0.66,140.06,140.02,23.45024283]
["bitfinex","SOLUSD",1764314879366,4.37645266,140.06,140.02,7.14137883]
["bitfinex","SOLUSD",1764314879865,0.66,140.05,140.02,7.14137883]
["bitfinex","SOLUSD",1764314882254,0.66,140.05,140.02,23.45024283]
["bitfinex","SOLUSD",1764314883978,11.23256103,140.05,140.01,23.4508947]
["bitfinex","SOLUSD",1764314884337,11.23256103,140.05,140.01,16.308864]
["bitfinex","SOLUSD",1764314884338,4.09212952,140.04,140.01,16.308864]
["bitfinex","SOLUSD",1764314884541,3.43212952,140.03,140.0,7.14264281]
["bitfinex","SOLUSD",1764314884750,4.09212952,140.03,140.0,7.14264281]
["bitfinex","SOLUSD",1764314884949,0.66,140.02,140.0,7.14264281]
["bitfinex","SOLUSD",1764314885346,4.09212952,140.02,139.98,16.308864]
["bitfinex","SOLUSD",1764314885571,4.09212952,140.02,139.98,23.4525542]
["bitfinex","SOLUSD",1764314885749,0.66,140.01,139.98,23.4525542]
["bitfinex","SOLUSD",1764314886071,4.09212952,140.01,139.98,23.4525542]
["bitfinex","SOLUSD",1764314886463,0.66,140.0,139.98,23.4525542]
["bitfinex","SOLUSD",1764314890045,0.66,140.02,139.99,2.19636193]
["bitfinex","SOLUSD",1764314890250,0.66,140.01,139.99,2.19636193]
["bitfinex","SOLUSD",1764314890473,0.94432314,140.04,139.99,2.79636193]
["bitfinex","SOLUSD",1764314890668,0.67,140.03,139.99,2.79636193]
["bitfinex","SOLUSD",1764314891067,0.67,140.03,139.99,2.19636193]
["bitfinex","SOLUSD",1764314891268,0.67,140.03,139.99,7.14334299]
["bitfinex","SOLUSD",1764314891465,0.67,140.03,139.99,7.74334299]
["bitfinex","SOLUSD",1764314893473,0.67,140.03,139.99,43.50698737]
["bitfinex","SOLUSD",1764314893671,0.67,140.03,139.99,44.10698737]
["bitfinex","SOLUSD",1764314896677,0.67,140.03,139.99,41.91062544]
["bitfinex","SOLUSD",1764314896973,2.86636193,140.03,139.99,41.91062544]
["bitfinex","SOLUSD",1764314897372,0.7,140.02,139.99,41.91062544]
["bitfinex","SOLUSD",1764314897791,26.94440263,140.06,139.99,23.45220699]
["bitfinex","SOLUSD",1764314897792,8.80994492,140.06,139.99,23.45220699]
["bitfinex","SOLUSD",1764314897962,2.89636193,140.05,140.02,16.308864]
["bitfinex","SOLUSD",1764314898273,2.19636193,140.03,139.99,23.45220699]
["bitfinex","SOLUSD",1764314898476,0.7,140.02,139.99,23.45220699]
["bitfinex","SOLUSD",1764314899952,7.84186372,140.02,139.99,16.308864]
["bitfinex","SOLUSD",1764314900157,10.03822565,140.02,139.99,16.308864]
["bitfinex","SOLUSD",1764314900370,0.7,140.01,139.99,16.308864]
["bitfinex","SOLUSD",1764314901377,0.7,140.03,140.01,16.308864]
["bitfinex","SOLUSD",1764314903158,0.7,140.03,140.01,23.45119611]
["bitfinex","SOLUSD",1764314905984,9.09426806,140.06,140.01,23.45119611]
["bitfinex","SOLUSD",1764314906160,0.7,140.06,140.02,9.93819881]
["bitfinex","SOLUSD",1764314906364,0.7,140.06,140.03,16.308864]
["bitfinex","SOLUSD",1764314907783,11.20630685,140.07,140.05,2.19636193]
["bitfinex","SOLUSD",1764314907784,0.2,140.07,140.05,2.19636193]
["bitfinex","SOLUSD",1764314908002,0.2,140.07,140.04,0.6]
["bitfinex","SOLUSD",1764314908281,0.2,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764314908870,0.9,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764314910366,0.2,140.07,140.06,16.308864]
["bitfinex","SOLUSD",1764314910567,0.2,140.07,140.06,19.10522593]
["bitfinex","SOLUSD",1764314910890,0.2,140.07,140.06,16.908864]
["bitfinex","SOLUSD",1764314911688,0.2,140.07,140.06,16.308864]
["bitfinex","SOLUSD",1764314912692,0.2,140.07,140.06,24.04866122]
["bitfinex","SOLUSD",1764314913276,0.2,140.07,140.06,23.44866122]
["bitfinex","SOLUSD",1764314914292,0.9,140.07,140.05,7.14015839]
["bitfinex","SOLUSD",1764314916969,0.2,140.07,140.06,2.79636193]
["bitfinex","SOLUSD",1764314918599,0.2,140.07,140.06,9.93615915]
["bitfinex","SOLUSD",1764314920506,0.2,140.07,140.06,26.24502315]
["bitfinex","SOLUSD",1764314921314,0.2,140.07,140.06,23.44866122]
["bitfinex","SOLUSD",1764314928799,0.2,140.07,140.06,25.64502315]
["bitfinex","SOLUSD",1764314930087,0.2,140.07,140.06,23.44866122]
["bitfinex","SOLUSD",1764314938827,0.2,140.07,140.06,26.24502315]
["bitfinex","SOLUSD",1764314941207,3.8,140.1,140.06,26.24502315]
["bitfinex","SOLUSD",1764314941208,0.2,140.12,140.09,16.308864]
["bitfinex","SOLUSD",1764314941419,0.2,140.12,140.09,18.50522593]
["bitfinex","SOLUSD",1764314941651,0.2,140.12,140.09,19.10522593]
["bitfinex","SOLUSD",1764314942202,0.86,140.12,140.08,3.45826574]
["bitfinex","SOLUSD",1764314942402,0.86,140.12,140.09,16.308864]
["bitfinex","SOLUSD",1764314942602,0.66,140.11,140.09,16.308864]
["bitfinex","SOLUSD",1764314942902,0.66,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1764314944911,0.66,140.11,140.1,23.44662274]
["bitfinex","SOLUSD",1764314947924,0.66,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1764314950034,0.66,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764314950529,0.66,140.11,140.08,34.15458095]
["bitfinex","SOLUSD",1764314950530,0.66,140.11,140.08,23.44748928]
["bitfinex","SOLUSD",1764314951323,3.8,140.11,140.08,23.44748928]
["bitfinex","SOLUSD",1764314951722,0.72,140.1,140.08,23.44748928]
["bitfinex","SOLUSD",1764314953221,4.14652688,140.1,140.04,30.97235887]
["bitfinex","SOLUSD",1764314953426,4.14652688,140.1,140.07,16.308864]
["bitfinex","SOLUSD",1764314953635,0.72,140.09,140.07,16.308864]
["bitfinex","SOLUSD",1764314954336,0.72,140.09,140.07,23.44803868]
["bitfinex","SOLUSD",1764314955617,4.14652688,140.09,140.07,23.44803868]
["bitfinex","SOLUSD",1764314957346,0.72,140.08,140.07,23.44803868]
["bitfinex","SOLUSD",1764314962043,4.14652688,140.08,140.03,17.85300544]
["bitfinex","SOLUSD",1764314962345,6.56652688,140.07,140.03,7.1411041]
["bitfinex","SOLUSD",1764314962533,7.28652688,140.07,140.03,7.1411041]
["bitfinex","SOLUSD",1764314962730,0.72,140.06,140.03,7.1411041]
["bitfinex","SOLUSD",1764314963042,0.72,140.06,140.03,23.4499681]
["bitfinex","SOLUSD",1764314965150,3.42652688,140.05,140.03,16.308864]
["bitfinex","SOLUSD",1764314965628,0.72,140.04,140.03,16.308864]
["bitfinex","SOLUSD",1764314966028,4.14652688,140.04,140.02,7.14139436]
["bitfinex","SOLUSD",1764314966237,0.72,140.04,140.02,7.14139436]
["bitfinex","SOLUSD",1764314973246,3.86,140.05,140.02,7.74139436]
["bitfinex","SOLUSD",1764314973953,0.72,140.04,140.02,7.14139436]
["bitfinex","SOLUSD",1764314982646,3.14,140.05,140.03,0.6]
["bitfinex","SOLUSD",1764314982954,3.81,140.05,140.02,25.59598656]
["bitfinex","SOLUSD",1764314988471,0.67,140.04,140.02,24.99598656]
["bitfinex","SOLUSD",1764314993249,0.67,140.07,140.04,16.308864]
["bitfinex","SOLUSD",1764314993590,3.14,140.07,140.04,16.308864]
["bitfinex","SOLUSD",1764314993791,3.81,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764314995551,0.67,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764315004653,3.42652688,140.06,140.02,17.85420583]
["bitfinex","SOLUSD",1764315004976,0.67,140.07,140.02,16.308864]
["bitfinex","SOLUSD",1764315004977,3.42652688,140.05,140.02,16.308864]
["bitfinex","SOLUSD",1764315005274,3.42652688,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1764315005571,0.67,140.04,140.03,16.308864]
["bitfinex","SOLUSD",1764315006750,3.42652688,140.06,140.03,23.44987297]
["bitfinex","SOLUSD",1764315006974,3.42652688,140.06,140.03,24.04987297]
["bitfinex","SOLUSD",1764315006975,0.67,140.06,140.03,24.04987297]
["bitfinex","SOLUSD",1764315007667,0.67,140.06,140.03,41.30319011]
["bitfinex","SOLUSD",1764315008762,0.67,140.06,140.03,41.90319011]
["bitfinex","SOLUSD",1764315014383,0.67,140.06,139.98,38.85843621]
["bitfinex","SOLUSD",1764315014384,8.80994492,140.05,139.99,0.6]
["bitfinex","SOLUSD",1764315014566,8.80994492,140.05,139.99,9.93335815]
["bitfinex","SOLUSD",1764315014766,2.88454458,140.04,139.99,26.24222215]
["bitfinex","SOLUSD",1764315015185,0.69,140.03,139.99,26.24222215]
["bitfinex","SOLUSD",1764315015390,0.69,140.03,139.99,27.83676673]
["bitfinex","SOLUSD",1764315015694,0.69,140.03,139.99,28.43676673]
["bitfinex","SOLUSD",1764315016055,0.69,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1764315023780,2.88454458,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1764315024277,0.69,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764315026295,6.02454458,140.03,140.0,7.74285714]
["bitfinex","SOLUSD",1764315026892,5.33454458,140.03,140.0,7.74285714]
["bitfinex","SOLUSD",1764315027072,0.69,140.02,140.0,7.74285714]
["bitfinex","SOLUSD",1764315027797,0.69,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764315029195,3.14,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1764315029398,0.69,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764315035204,3.83,140.03,140.0,25.59999999]
["bitfinex","SOLUSD",1764315036102,3.14,140.03,140.0,24.99999999]
["bitfinex","SOLUSD",1764315036298,0.69,140.02,140.0,24.99999999]
["bitfinex","SOLUSD",1764315038304,2.88454458,140.02,139.99,23.45200487]
["bitfinex","SOLUSD",1764315038804,0.69,140.01,139.96,7.25316299]
["bitfinex","SOLUSD",1764315039012,2.19454458,140.0,139.98,3.14]
["bitfinex","SOLUSD",1764315039186,5.33454458,140.0,139.98,16.308864]
["bitfinex","SOLUSD",1764315039388,0.69,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764315041207,0.69,139.99,139.98,23.45274169]
["bitfinex","SOLUSD",1764315057613,0.69,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764315058606,0.69,139.99,139.98,23.45274169]
["bitfinex","SOLUSD",1764315062324,0.69,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764315062630,2.88454458,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764315068210,2.88454458,139.99,139.92,37.81428354]
["bitfinex","SOLUSD",1764315068211,10.02792923,139.99,139.93,7.14643035]
["bitfinex","SOLUSD",1764315068415,2.19454458,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764315068723,2.91454458,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764315068927,13.1994481,139.96,139.92,16.7209806]
["bitfinex","SOLUSD",1764315069126,2.91454458,139.95,139.91,0.6]
["bitfinex","SOLUSD",1764315069301,2.91454458,139.95,139.94,7.86388925]
["bitfinex","SOLUSD",1764315069502,2.19454458,139.95,139.94,7.86388925]
["bitfinex","SOLUSD",1764315069723,2.19454458,139.95,139.91,16.908864]
["bitfinex","SOLUSD",1764315069926,0.72,139.94,139.92,8.80994492]
["bitfinex","SOLUSD",1764315070117,0.72,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1764315070829,0.72,139.94,139.93,14.2910067]
["bitfinex","SOLUSD",1764315071730,0.69,139.94,139.93,14.2910067]
["bitfinex","SOLUSD",1764315072827,0.69,139.94,139.93,7.14457635]
["bitfinex","SOLUSD",1764315073132,0.69,139.94,139.91,16.908864]
["bitfinex","SOLUSD",1764315073133,4.12477322,139.94,139.92,10.28497281]
["bitfinex","SOLUSD",1764315073723,4.12477322,139.94,139.92,17.431607]
["bitfinex","SOLUSD",1764315074631,0.69,139.94,139.92,17.431607]
["bitfinex","SOLUSD",1764315082437,4.12477322,139.94,139.92,7.14663419]
["bitfinex","SOLUSD",1764315082630,4.12477322,139.94,139.92,14.29157377]
["bitfinex","SOLUSD",1764315082833,0.68,139.93,139.92,7.14663419]
["bitfinex","SOLUSD",1764315085225,4.11477322,139.93,139.92,7.14663419]
["bitfinex","SOLUSD",1764315086036,0.68,139.93,139.92,7.14663419]
["bitfinex","SOLUSD",1764315086344,4.11477322,139.93,139.92,7.14663419]
["bitfinex","SOLUSD",1764315087742,4.11477322,139.93,139.91,30.60102922]
["bitfinex","SOLUSD",1764315087912,0.68,139.92,139.91,30.60102922]
["bitfinex","SOLUSD",1764315088241,0.68,139.93,139.91,30.60102922]
["bitfinex","SOLUSD",1764315089442,6.57477322,139.95,139.91,30.60102922]
["bitfinex","SOLUSD",1764315089638,0.68,139.94,139.91,30.60102922]
["bitfinex","SOLUSD",1764315090350,0.68,139.96,139.92,0.6]
["bitfinex","SOLUSD",1764315090519,3.82,139.96,139.92,0.6]
["bitfinex","SOLUSD",1764315091132,3.82,139.96,139.93,21.46460129]
["bitfinex","SOLUSD",1764315091445,3.82,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764315092432,0.68,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764315092739,3.82,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764315093347,3.14,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764315093523,0.68,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764315094440,0.68,139.95,139.93,28.61081125]
["bitfinex","SOLUSD",1764315096343,4.11477322,139.95,139.93,28.61081125]
["bitfinex","SOLUSD",1764315097228,4.11477322,139.95,139.93,7.14620996]
["bitfinex","SOLUSD",1764315097445,4.11477322,139.95,139.93,14.2906061]
["bitfinex","SOLUSD",1764315097626,0.68,139.94,139.93,7.14439614]
["bitfinex","SOLUSD",1764315097824,4.11477322,139.94,139.91,16.308864]
["bitfinex","SOLUSD",1764315098025,3.43477322,139.92,139.91,19.74363722]
["bitfinex","SOLUSD",1764315098249,7.14549706,139.95,139.91,26.891073]
["bitfinex","SOLUSD",1764315098250,4.11477322,139.93,139.91,26.891073]
["bitfinex","SOLUSD",1764315098424,4.11477322,139.93,139.91,10.582209]
["bitfinex","SOLUSD",1764315098927,4.11477322,139.93,139.88,21.11208153]
["bitfinex","SOLUSD",1764315098928,7.25477322,139.92,139.88,0.1]
["bitfinex","SOLUSD",1764315099124,3.43477322,139.89,139.88,7.24549706]
["bitfinex","SOLUSD",1764315099528,4.11477322,139.9,139.88,14.39443394]
["bitfinex","SOLUSD",1764315100936,0.68,139.9,139.88,14.39443394]
["bitfinex","SOLUSD",1764315101832,4.11477322,139.9,139.88,14.39443394]
["bitfinex","SOLUSD",1764315103641,7.28477322,139.92,139.89,0.6]
["bitfinex","SOLUSD",1764315103836,0.71,139.91,139.89,10.28703146]
["bitfinex","SOLUSD",1764315105948,0.71,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764315111869,0.44700158,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764315113171,6.57477322,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764315113748,8.80994492,139.93,139.9,7.80796283]
["bitfinex","SOLUSD",1764315113749,3.14,139.93,139.9,7.80796283]
["bitfinex","SOLUSD",1764315113963,3.85,139.93,139.9,7.80796283]
["bitfinex","SOLUSD",1764315114166,3.85,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764315116970,3.85,139.93,139.91,15.95704079]
["bitfinex","SOLUSD",1764315126109,12.38687971,139.97,139.92,0.66]
["bitfinex","SOLUSD",1764315126298,0.71,139.95,139.92,0.66]
["bitfinex","SOLUSD",1764315126498,0.71,139.95,139.92,11.24031207]
["bitfinex","SOLUSD",1764315127012,0.71,139.95,139.92,10.58031207]
["bitfinex","SOLUSD",1764315127409,0.71,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764315130120,12.24471814,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1764315130307,3.85,139.96,139.93,7.80643035]
["bitfinex","SOLUSD",1764315130801,0.7,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764315131524,0.7,139.95,139.93,19.39114849]
["bitfinex","SOLUSD",1764315132021,3.84,139.95,139.93,19.39114849]
["bitfinex","SOLUSD",1764315133825,3.84,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764315147739,3.14,139.95,139.92,12.24471814]
["bitfinex","SOLUSD",1764315147921,0.66,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764315148518,2.85799219,139.94,139.91,16.308864]
["bitfinex","SOLUSD",1764315148736,2.85799219,139.94,139.88,13.25352421]
["bitfinex","SOLUSD",1764315148737,11.00793711,139.93,139.88,13.25352421]
["bitfinex","SOLUSD",1764315148933,5.33799219,139.92,139.89,16.308864]
["bitfinex","SOLUSD",1764315149128,5.99799219,139.92,139.89,16.308864]
["bitfinex","SOLUSD",1764315149443,0.66,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764315152365,2.85799219,139.91,139.88,12.58352421]
["bitfinex","SOLUSD",1764315152550,2.19799219,139.9,139.88,16.408864]
["bitfinex","SOLUSD",1764315152739,2.85799219,139.9,139.88,16.408864]
["bitfinex","SOLUSD",1764315152939,3.8,139.89,139.88,16.408864]
["bitfinex","SOLUSD",1764315156960,3.14,139.89,139.88,16.408864]
["bitfinex","SOLUSD",1764315158065,3.8,139.89,139.88,16.408864]
["bitfinex","SOLUSD",1764315158765,3.8,139.89,139.88,23.55784884]
["bitfinex","SOLUSD",1764315159569,3.14,139.89,139.88,23.55784884]
["bitfinex","SOLUSD",1764315159946,3.8,139.9,139.88,23.55784884]
["bitfinex","SOLUSD",1764315160861,0.66,139.92,139.88,24.27784884]
["bitfinex","SOLUSD",1764315161067,0.66,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764315161068,3.14,139.91,139.89,0.72]
["bitfinex","SOLUSD",1764315162070,3.8,139.91,139.89,0.72]
["bitfinex","SOLUSD",1764315163179,3.8,139.91,139.89,7.86800447]
["bitfinex","SOLUSD",1764315163369,11.00793711,139.93,139.89,7.86800447]
["bitfinex","SOLUSD",1764315163681,3.8,139.92,139.89,7.86800447]
["bitfinex","SOLUSD",1764315164843,3.8,139.92,139.89,18.87594158]
["bitfinex","SOLUSD",1764315166453,0.66,139.91,139.89,18.87594158]
["bitfinex","SOLUSD",1764315166762,0.66,139.91,139.89,7.86800447]
["bitfinex","SOLUSD",1764315167681,0.66,139.91,139.89,18.87594158]
["bitfinex","SOLUSD",1764315169788,3.8,139.92,139.89,18.87594158]
["bitfinex","SOLUSD",1764315170654,0.66,139.91,139.89,18.87594158]
["bitfinex","SOLUSD",1764315171283,0.66,139.91,139.89,7.86800447]
["bitfinex","SOLUSD",1764315171579,0.66,139.91,139.89,7.14800447]
["bitfinex","SOLUSD",1764315172076,8.80994492,139.93,139.89,7.14800447]
["bitfinex","SOLUSD",1764315172277,21.45,140.01,139.89,7.14800447]
["bitfinex","SOLUSD",1764315172278,0.66,139.97,139.92,16.308864]
["bitfinex","SOLUSD",1764315172476,5.33799219,139.99,139.92,18.50685619]
["bitfinex","SOLUSD",1764315172678,2.57799219,139.98,139.93,7.86643035]
["bitfinex","SOLUSD",1764315172878,5.33799219,139.98,139.93,7.86643035]
["bitfinex","SOLUSD",1764315173061,0.66,139.97,139.94,20.06537565]
["bitfinex","SOLUSD",1764315173380,2.85799219,139.97,139.94,20.06537565]
["bitfinex","SOLUSD",1764315173755,2.85799219,139.96,139.94,20.06537565]
["bitfinex","SOLUSD",1764315173959,0.66,139.96,139.94,20.06537565]
["bitfinex","SOLUSD",1764315175481,0.66,139.96,139.94,27.21089365]
["bitfinex","SOLUSD",1764315175778,0.66,139.96,139.94,7.145518]
["bitfinex","SOLUSD",1764315176080,0.66,139.96,139.95,3.14]
["bitfinex","SOLUSD",1764315179165,0.66,139.96,139.94,7.145518]
["bitfinex","SOLUSD",1764315179485,0.66,139.96,139.94,14.291036]
["bitfinex","SOLUSD",1764315182468,2.85799219,139.96,139.94,7.145518]
["bitfinex","SOLUSD",1764315182780,2.85799219,139.96,139.93,7.14397435]
["bitfinex","SOLUSD",1764315182981,2.85799219,139.95,139.93,7.14397435]
["bitfinex","SOLUSD",1764315183583,0.66,139.95,139.93,7.14397435]
["bitfinex","SOLUSD",1764315183884,0.66,139.95,139.93,7.86397435]
["bitfinex","SOLUSD",1764315184188,0.66,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764315184577,0.66,139.95,139.94,19.448864]
["bitfinex","SOLUSD",1764315187189,0.66,139.95,139.94,26.59478367]
["bitfinex","SOLUSD",1764315187994,2.85799219,139.95,139.94,23.45478367]
["bitfinex","SOLUSD",1764315188585,2.85799219,139.95,139.93,3.14]
["bitfinex","SOLUSD",1764315188790,2.85799219,139.94,139.91,34.17682977]
["bitfinex","SOLUSD",1764315188966,2.19799219,139.93,139.92,17.85936111]
["bitfinex","SOLUSD",1764315189167,2.85799219,139.93,139.92,25.00609673]
["bitfinex","SOLUSD",1764315190097,2.85799219,139.93,139.91,23.45614398]
["bitfinex","SOLUSD",1764315190395,2.85799219,139.93,139.91,39.41134361]
["bitfinex","SOLUSD",1764315190597,2.19799219,139.96,139.92,0.66]
["bitfinex","SOLUSD",1764315190898,3.14,139.95,139.92,0.66]
["bitfinex","SOLUSD",1764315191071,3.14,139.95,139.92,18.52022785]
["bitfinex","SOLUSD",1764315191272,3.14,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764315191473,3.82,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764315191673,3.82,139.95,139.93,23.38532465]
["bitfinex","SOLUSD",1764315193984,5.33799219,139.95,139.93,23.38532465]
["bitfinex","SOLUSD",1764315194166,2.87799219,139.94,139.92,7.14678293]
["bitfinex","SOLUSD",1764315194372,2.87799219,139.94,139.92,25.00572318]
["bitfinex","SOLUSD",1764315194571,4.11526285,139.94,139.92,25.00572318]
["bitfinex","SOLUSD",1764315195297,0.68,139.94,139.92,25.00572318]
["bitfinex","SOLUSD",1764315197294,7.25526285,139.95,139.92,25.66572318]
["bitfinex","SOLUSD",1764315198016,3.43526285,139.96,139.92,42.87307595]
["bitfinex","SOLUSD",1764315198296,3.14,139.95,139.93,0.66]
["bitfinex","SOLUSD",1764315198994,3.14,139.95,139.94,12.24520777]
["bitfinex","SOLUSD",1764315199698,3.14,139.95,139.94,19.39112744]
["bitfinex","SOLUSD",1764315200880,0.68,139.96,139.94,19.39112744]
["bitfinex","SOLUSD",1764315201083,3.14,139.96,139.94,20.08112744]
["bitfinex","SOLUSD",1764315201489,4.13526285,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764315201699,4.13526285,139.95,139.92,7.83683166]
["bitfinex","SOLUSD",1764315201900,4.13526285,139.95,139.93,12.94520777]
["bitfinex","SOLUSD",1764315202797,7.27526285,139.96,139.93,13.63520777]
["bitfinex","SOLUSD",1764315203205,0.7,139.95,139.93,13.63520777]
["bitfinex","SOLUSD",1764315203378,0.7,139.95,139.93,12.94520777]
["bitfinex","SOLUSD",1764315203575,0.7,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764315209990,3.14,139.96,139.94,7.83591967]
["bitfinex","SOLUSD",1764315210210,3.14,139.96,139.95,0.69]
["bitfinex","SOLUSD",1764315210407,3.14,139.96,139.94,16.64586459]
["bitfinex","SOLUSD",1764315213320,3.84,139.96,139.94,15.95586459]
["bitfinex","SOLUSD",1764315213905,0.7,139.98,139.95,0.69]
["bitfinex","SOLUSD",1764315214109,3.84,139.98,139.95,0.69]
["bitfinex","SOLUSD",1764315214308,0.7,139.99,139.95,0.69]
["bitfinex","SOLUSD",1764315214507,0.7,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764315214508,3.84,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764315215109,3.84,139.99,139.97,20.148864]
["bitfinex","SOLUSD",1764315215311,7.27526285,139.99,139.97,20.148864]
["bitfinex","SOLUSD",1764315216220,7.27526285,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764315216808,0.7,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764315217695,4.13526285,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764315222429,0.7,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764315222801,4.13526285,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764315229038,8.80994492,139.98,139.93,0.68]
["bitfinex","SOLUSD",1764315229241,3.43526285,139.96,139.93,0.68]
["bitfinex","SOLUSD",1764315229418,3.43526285,139.96,139.94,39.69117287]
["bitfinex","SOLUSD",1764315229839,4.12526285,139.96,139.94,39.69117287]
["bitfinex","SOLUSD",1764315230533,4.12526285,139.95,139.94,7.145696]
["bitfinex","SOLUSD",1764315230750,4.12526285,139.95,139.92,15.95688602]
["bitfinex","SOLUSD",1764315230922,3.43526285,139.94,139.92,16.63688602]
["bitfinex","SOLUSD",1764315231534,4.12526285,139.94,139.92,15.95688602]
["bitfinex","SOLUSD",1764315232320,4.12526285,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764315234918,4.12526285,139.94,139.92,17.43150975]
["bitfinex","SOLUSD",1764315235119,0.69,139.94,139.92,17.43150975]
["bitfinex","SOLUSD",1764315235432,0.69,139.93,139.91,7.14725104]
["bitfinex","SOLUSD",1764315235630,0.69,139.93,139.91,17.43181969]
["bitfinex","SOLUSD",1764315237743,0.69,139.94,139.91,18.11181969]
["bitfinex","SOLUSD",1764315239547,16.2391666,139.96,139.92,0.68]
["bitfinex","SOLUSD",1764315239548,9.49994492,139.96,139.92,0.68]
["bitfinex","SOLUSD",1764315239743,0.69,139.95,139.92,0.68]
["bitfinex","SOLUSD",1764315239935,0.69,139.95,139.92,16.9191666]
["bitfinex","SOLUSD",1764315240557,0.69,139.95,139.92,16.2391666]
["bitfinex","SOLUSD",1764315241351,0.69,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764315241740,4.12526285,139.97,139.93,23.45529435]
["bitfinex","SOLUSD",1764315241946,0.69,139.96,139.93,24.13529435]
["bitfinex","SOLUSD",1764315242150,4.12526285,139.96,139.93,38.84050212]
["bitfinex","SOLUSD",1764315242555,0.69,139.95,139.93,38.84050212]
["bitfinex","SOLUSD",1764315249743,4.12526285,139.95,139.93,16.308864]
["bitfinex","SOLUSD",1764315249942,12.24520777,139.94,139.88,0.78]
["bitfinex","SOLUSD",1764315250156,12.24520777,139.94,139.91,19.74412685]
["bitfinex","SOLUSD",1764315250157,3.43526285,139.92,139.91,19.74412685]
["bitfinex","SOLUSD",1764315250668,4.08526285,139.92,139.91,3.43526285]
["bitfinex","SOLUSD",1764315250869,0.65,139.92,139.91,19.74412685]
["bitfinex","SOLUSD",1764315251670,0.65,139.92,139.91,26.89157878]
["bitfinex","SOLUSD",1764315254160,0.65,139.92,139.91,19.74412685]
["bitfinex","SOLUSD",1764315254668,4.08526285,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764315254858,0.65,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764315255057,4.08526285,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764315256250,0.65,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764315256449,3.79,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764315261368,5.98912559,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764315268779,5.98912559,139.92,139.9,15.95604224]
["bitfinex","SOLUSD",1764315269083,5.98912559,139.92,139.89,7.14823571]
["bitfinex","SOLUSD",1764315269084,2.90912559,139.91,139.89,7.14823571]
["bitfinex","SOLUSD",1764315269284,2.90912559,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764315269492,0.71,139.9,139.89,7.14823571]
["bitfinex","SOLUSD",1764315269688,0.71,139.9,139.89,14.29475194]
["bitfinex","SOLUSD",1764315269999,2.90912559,139.9,139.89,14.29475194]
["bitfinex","SOLUSD",1764315271668,2.90912559,139.9,139.89,7.14651623]
["bitfinex","SOLUSD",1764315271894,2.90912559,139.9,139.88,7.24877338]
["bitfinex","SOLUSD",1764315272111,2.90912559,139.9,139.88,14.49754676]
["bitfinex","SOLUSD",1764315273706,2.90912559,139.9,139.88,7.34877338]
["bitfinex","SOLUSD",1764315274580,2.90912559,139.89,139.88,7.34877338]
["bitfinex","SOLUSD",1764315276984,22.00754431,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764315277696,22.29186745,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764315280089,22.29186745,139.89,139.87,0.1]
["bitfinex","SOLUSD",1764315280090,8.80994492,139.88,139.87,0.1]
["bitfinex","SOLUSD",1764315280300,14.20251924,139.88,139.86,0.1]
["bitfinex","SOLUSD",1764315280501,14.15251924,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764315280711,13.2081961,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764315281007,17.0081961,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764315281414,17.29251924,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764315281716,23.88989601,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764315282425,31.03990316,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764315283307,0.28432314,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764315283516,11.95339365,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764315284013,14.81862054,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764315284423,21.96913895,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764315284932,9.09426806,139.84,139.82,0.1]
["bitfinex","SOLUSD",1764315285230,11.95339365,139.84,139.82,0.1]
["bitfinex","SOLUSD",1764315286608,19.10442339,139.84,139.82,0.1]
["bitfinex","SOLUSD",1764315286926,0.28432314,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764315287114,15.09339365,139.83,139.82,0.1]
["bitfinex","SOLUSD",1764315288430,8.80994492,139.82,139.79,0.1]
["bitfinex","SOLUSD",1764315288610,0.28432314,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764315288926,5.62344873,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764315289231,6.28344873,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764315289723,13.43652455,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764315290329,22.24646947,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764315291313,24.44559506,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764315291914,21.30559506,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764315292120,27.3120539,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764315293413,9.09426806,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764315293618,14.15251924,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764315293932,21.30610676,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764315294117,24.1725656,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764315295229,14.95123208,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764315295610,15.09339365,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764315296109,31.04348353,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764315296321,9.09426806,139.77,139.74,0.1]
["bitfinex","SOLUSD",1764315296628,11.29339365,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315297016,11.95339365,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315298206,21.97610393,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315304041,69.75366641,139.79,139.74,0.81]
["bitfinex","SOLUSD",1764315304042,2.19912559,139.79,139.74,0.81]
["bitfinex","SOLUSD",1764315304242,11.94994492,139.78,139.74,0.81]
["bitfinex","SOLUSD",1764315304447,14.14907051,139.78,139.74,0.81]
["bitfinex","SOLUSD",1764315304634,14.14907051,139.78,139.75,11.94994492]
["bitfinex","SOLUSD",1764315305027,14.14907051,139.78,139.76,7.86506233]
["bitfinex","SOLUSD",1764315306943,11.94994492,139.78,139.76,7.86506233]
["bitfinex","SOLUSD",1764315307250,14.14907051,139.78,139.76,0.71]
["bitfinex","SOLUSD",1764315307455,2.19912559,139.77,139.76,0.71]
["bitfinex","SOLUSD",1764315307656,14.14907051,139.78,139.76,0.71]
["bitfinex","SOLUSD",1764315311557,8.80994492,139.77,139.74,7.95599344]
["bitfinex","SOLUSD",1764315311763,11.68907051,139.77,139.74,7.95599344]
["bitfinex","SOLUSD",1764315312062,11.00907051,139.77,139.74,7.95599344]
["bitfinex","SOLUSD",1764315312534,11.00907051,139.77,139.74,7.25599344]
["bitfinex","SOLUSD",1764315312731,11.00907051,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764315314760,8.80994492,139.77,139.75,7.85551084]
["bitfinex","SOLUSD",1764315315262,8.80994492,139.77,139.76,0.7]
["bitfinex","SOLUSD",1764315317476,8.80994492,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764315317764,8.80994492,139.77,139.74,7.25614713]
["bitfinex","SOLUSD",1764315317977,11.00907051,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764315318547,12.25371802,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764315319668,12.25371802,139.77,139.75,7.85552008]
["bitfinex","SOLUSD",1764315320066,8.80994492,139.77,139.75,7.85552008]
["bitfinex","SOLUSD",1764315323474,12.25371802,139.77,139.75,7.85552008]
["bitfinex","SOLUSD",1764315326270,8.80994492,139.77,139.75,7.85552008]
["bitfinex","SOLUSD",1764315328260,12.25371802,139.77,139.75,7.85552008]
["bitfinex","SOLUSD",1764315329254,12.95371802,139.77,139.75,7.15552008]
["bitfinex","SOLUSD",1764315330375,4.1437731,139.76,139.74,7.25591015]
["bitfinex","SOLUSD",1764315330555,3.4437731,139.76,139.74,7.95591015]
["bitfinex","SOLUSD",1764315330751,12.95371802,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315332691,20.39367622,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315340875,16.94990312,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315341082,20.39367622,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315341877,23.53367622,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315342278,20.39367622,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315342478,23.53367622,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315344107,20.39367622,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315344402,23.53367622,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315350602,19.69367622,139.75,139.74,0.78]
["bitfinex","SOLUSD",1764315350803,22.83367622,139.75,139.74,0.78]
["bitfinex","SOLUSD",1764315351201,22.83367622,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315354811,23.54367622,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764315361503,9.09426806,139.74,139.71,0.1]
["bitfinex","SOLUSD",1764315361700,15.98181426,139.72,139.71,0.1]
["bitfinex","SOLUSD",1764315362221,23.84898574,139.72,139.71,0.1]
["bitfinex","SOLUSD",1764315362421,9.09426806,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764315362723,16.38804116,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764315363113,18.38804115,139.71,139.69,0.1]
["bitfinex","SOLUSD",1764315363315,25.40313206,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764315363519,31.98690516,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764315363737,32.69690516,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764315363924,32.69690516,139.69,139.67,0.1]
["bitfinex","SOLUSD",1764315363925,12.53804116,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764315364111,25.85103532,139.68,139.65,0.1]
["bitfinex","SOLUSD",1764315364314,25.40313206,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315364519,32.29067826,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315364817,33.00067826,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315365437,40.16092457,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315365739,36.00715147,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315365914,36.71715147,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315368319,3.14,139.67,139.65,0.78]
["bitfinex","SOLUSD",1764315368320,7.1600795,139.67,139.65,0.78]
["bitfinex","SOLUSD",1764315368519,15.39371802,139.66,139.65,0.78]
["bitfinex","SOLUSD",1764315368931,15.67804116,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315369127,16.24587959,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315369334,16.38804116,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315370448,23.54828747,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315373250,26.99206057,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315374226,48.49206057,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315374555,26.99206057,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315375354,23.54828747,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315377158,20.10451437,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315377382,23.54828747,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315377680,20.40828747,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315377854,23.56828747,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315378054,22.85828747,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315378254,23.53828747,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315378470,22.85828747,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315378785,3.14,139.68,139.65,0.81]
["bitfinex","SOLUSD",1764315378955,0.28432314,139.67,139.65,0.81]
["bitfinex","SOLUSD",1764315379279,8.80994492,139.67,139.65,0.81]
["bitfinex","SOLUSD",1764315380674,8.80994492,139.67,139.65,7.97047012]
["bitfinex","SOLUSD",1764315381089,8.80994492,139.67,139.66,0.71]
["bitfinex","SOLUSD",1764315381295,2.20771532,139.73,139.66,2.91771532]
["bitfinex","SOLUSD",1764315381511,11.96994492,139.72,139.67,2.20771532]
["bitfinex","SOLUSD",1764315381684,14.17766024,139.72,139.67,0.71]
["bitfinex","SOLUSD",1764315381889,0.28432314,139.71,139.68,0.71]
["bitfinex","SOLUSD",1764315382395,8.80994492,139.7,139.68,0.71]
["bitfinex","SOLUSD",1764315382599,11.01766024,139.69,139.68,0.71]
["bitfinex","SOLUSD",1764315382794,11.01766024,139.69,139.66,0.71]
["bitfinex","SOLUSD",1764315382795,14.17766024,139.69,139.66,0.71]
["bitfinex","SOLUSD",1764315383179,8.80994492,139.67,139.66,0.71]
["bitfinex","SOLUSD",1764315385105,9.09426806,139.68,139.66,0.71]
["bitfinex","SOLUSD",1764315388710,9.09426806,139.67,139.66,0.71]
["bitfinex","SOLUSD",1764315391214,11.30198338,139.67,139.66,0.71]
["bitfinex","SOLUSD",1764315391393,18.46178977,139.67,139.65,0.1]
["bitfinex","SOLUSD",1764315391712,11.30198338,139.67,139.65,0.81]
["bitfinex","SOLUSD",1764315394913,9.09426806,139.67,139.65,7.97067478]
["bitfinex","SOLUSD",1764315402706,8.80994492,139.68,139.66,0.66]
["bitfinex","SOLUSD",1764315403011,11.94994492,139.68,139.66,0.66]
["bitfinex","SOLUSD",1764315403721,11.94994492,139.68,139.66,7.81976745]
["bitfinex","SOLUSD",1764315405521,11.94994492,139.68,139.67,0.66]
["bitfinex","SOLUSD",1764315406017,12.23426806,139.7,139.67,7.81973365]
["bitfinex","SOLUSD",1764315406208,14.44198338,139.7,139.67,7.81973365]
["bitfinex","SOLUSD",1764315406606,15.16198338,139.7,139.67,7.81973365]
["bitfinex","SOLUSD",1764315407119,0.72,139.69,139.66,7.82016968]
["bitfinex","SOLUSD",1764315407326,22.3202033,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764315412421,11.01766024,139.68,139.65,0.76]
["bitfinex","SOLUSD",1764315412623,2.20771532,139.67,139.65,0.76]
["bitfinex","SOLUSD",1764315414134,18.89734713,139.68,139.65,0.76]
["bitfinex","SOLUSD",1764315414509,8.80994492,139.66,139.65,0.76]
["bitfinex","SOLUSD",1764315414829,8.80994492,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315415121,8.80994492,139.66,139.65,0.76]
["bitfinex","SOLUSD",1764315415928,8.80994492,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315416228,8.80994492,139.66,139.65,0.76]
["bitfinex","SOLUSD",1764315421347,8.80994492,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315421537,12.02198338,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315431428,9.81426806,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315431817,9.09426806,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315433231,9.77426806,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315433856,9.09426806,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315437749,9.77426806,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315438250,19.14222969,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315438554,9.09426806,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315438755,9.77426806,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315439634,9.09426806,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315440341,16.93451437,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315444659,16.25451437,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315445050,16.96451437,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315447560,20.41362781,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315449662,20.27146624,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315449858,16.8223528,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315451463,16.68019123,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315452065,20.12930467,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315453648,16.8223528,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315454757,16.96451437,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315456762,20.41362781,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764315464658,23.86274125,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315468166,27.00274125,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315468562,23.86274125,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315469070,23.26930467,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315469277,23.55362781,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315469447,0.67,139.68,139.65,1e-08]
["bitfinex","SOLUSD",1764315469651,7.16024631,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315469848,19.70362781,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315470176,20.37362781,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315470549,20.23146624,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315470957,19.56146624,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315471258,19.70362781,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315472665,0.67,139.69,139.65,0.67000001]
["bitfinex","SOLUSD",1764315472865,11.96994492,139.67,139.65,0.67000001]
["bitfinex","SOLUSD",1764315473370,15.41905836,139.67,139.65,0.67000001]
["bitfinex","SOLUSD",1764315473555,3.44911344,139.66,139.65,0.67000001]
["bitfinex","SOLUSD",1764315473757,15.41905836,139.67,139.65,0.67000001]
["bitfinex","SOLUSD",1764315473959,22.5788217,139.67,139.65,0.67000001]
["bitfinex","SOLUSD",1764315478272,22.5788217,139.67,139.65,1e-08]
["bitfinex","SOLUSD",1764315478474,23.2488217,139.67,139.65,1e-08]
["bitfinex","SOLUSD",1764315480157,12.25905836,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315481373,4.41104651,139.71,139.65,0.67000001]
["bitfinex","SOLUSD",1764315481555,4.41104651,139.71,139.65,1e-08]
["bitfinex","SOLUSD",1764315481556,12.25905836,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315481760,15.41905836,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315482167,22.57930467,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315482789,23.24930467,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315483083,22.57930467,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315484587,19.13019123,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315484770,22.57930467,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315487384,55.83832937,139.71,139.65,0.67000001]
["bitfinex","SOLUSD",1764315487385,6.60911344,139.7,139.65,0.67000001]
["bitfinex","SOLUSD",1764315487685,12.25905836,139.68,139.65,7.83227391]
["bitfinex","SOLUSD",1764315487884,12.25905836,139.68,139.65,0.67000001]
["bitfinex","SOLUSD",1764315488187,3.16,139.67,139.66,0.67]
["bitfinex","SOLUSD",1764315488384,3.16,139.67,139.65,1e-08]
["bitfinex","SOLUSD",1764315488385,8.80994492,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315488584,12.25905836,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315490288,8.80994492,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315492289,9.50994492,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315492489,12.25905836,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315493490,19.41930467,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315493690,12.25905836,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315493990,8.80994492,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315495184,19.41930467,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315495390,15.97019123,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315496190,8.80994492,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315496373,12.25905836,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315496568,20.36362781,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315499790,16.91451437,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315500094,20.36362781,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315501592,19.70362781,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315501782,20.36362781,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315502594,19.12279687,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315510296,21.33107937,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764315511485,8.80994492,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764315511679,14.46255056,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764315511899,22.28484822,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764315512328,0.28432314,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764315512492,9.09426806,139.58,139.56,35.22727273]
["bitfinex","SOLUSD",1764315512807,5.3682825,139.57,139.56,35.22727273]
["bitfinex","SOLUSD",1764315512984,6.0282825,139.57,139.56,35.22727273]
["bitfinex","SOLUSD",1764315513183,5.3682825,139.57,139.56,35.22727273]
["bitfinex","SOLUSD",1764315513904,12.533146,139.57,139.56,35.22727273]
["bitfinex","SOLUSD",1764315514096,19.41913156,139.57,139.56,35.22727273]
["bitfinex","SOLUSD",1764315514403,21.62741406,139.57,139.56,35.22727273]
["bitfinex","SOLUSD",1764315514595,11.30255056,139.57,139.56,35.88727273]
["bitfinex","SOLUSD",1764315514902,11.01822742,139.57,139.56,35.22727273]
["bitfinex","SOLUSD",1764315515112,14.46255056,139.57,139.56,35.22727273]
["bitfinex","SOLUSD",1764315515291,14.46255056,139.57,139.56,35.88727273]
["bitfinex","SOLUSD",1764315515808,11.96994492,139.57,139.56,35.88727273]
["bitfinex","SOLUSD",1764315516316,3.16,139.57,139.56,43.05254894]
["bitfinex","SOLUSD",1764315517808,3.16,139.57,139.56,43.05264962]
["bitfinex","SOLUSD",1764315518005,8.80994492,139.59,139.56,43.05264962]
["bitfinex","SOLUSD",1764315518308,3.16,139.59,139.57,0.66]
["bitfinex","SOLUSD",1764315519198,0.66,139.58,139.56,35.22727273]
["bitfinex","SOLUSD",1764315519424,11.01822742,139.57,139.56,35.22727273]
["bitfinex","SOLUSD",1764315519710,18.46741406,139.57,139.56,35.22727273]
["bitfinex","SOLUSD",1764315519913,19.12741406,139.57,139.56,35.22727273]
["bitfinex","SOLUSD",1764315521099,0.28432314,139.56,139.52,0.1]
["bitfinex","SOLUSD",1764315521301,2.35044407,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315521612,9.51736157,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315521817,10.18736157,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315525088,0.14216157,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315525295,10.18736157,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315525494,3.02044407,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315525809,10.18736157,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315528197,19.13946806,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315532112,22.29946806,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315540638,22.29946806,139.53,139.52,0.8]
["bitfinex","SOLUSD",1764315540639,8.80994492,139.53,139.52,0.8]
["bitfinex","SOLUSD",1764315540811,14.17822742,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315541413,21.48730649,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315541826,21.62946806,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315542729,21.62946806,139.53,139.52,0.8]
["bitfinex","SOLUSD",1764315543440,21.62946806,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315546428,22.29946806,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315547537,21.62946806,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315547926,22.29946806,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315552620,21.62946806,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315553346,22.28946806,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315553646,21.62946806,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315561053,8.80994492,139.55,139.52,0.76]
["bitfinex","SOLUSD",1764315561236,3.16,139.53,139.52,0.76]
["bitfinex","SOLUSD",1764315562955,11.96994492,139.55,139.52,0.76]
["bitfinex","SOLUSD",1764315563166,12.54914888,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315564073,19.71606638,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315564558,9.09426806,139.53,139.52,0.76]
["bitfinex","SOLUSD",1764315564945,19.71606638,139.53,139.52,0.76]
["bitfinex","SOLUSD",1764315565867,12.25426806,139.53,139.52,0.76]
["bitfinex","SOLUSD",1764315566161,19.42118556,139.53,139.52,0.76]
["bitfinex","SOLUSD",1764315567762,23.56606638,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764315569745,23.56606638,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764315569746,27.0209472,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764315569940,9.09426806,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764315570141,16.6940297,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764315570540,23.86146089,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764315571444,33.26056325,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764315571660,39.87544407,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764315596776,36.42056325,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764315596982,39.87544407,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764315601368,43.33032489,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764315601565,39.87544407,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764315602978,9.09426806,139.48,139.45,36.53581267]
["bitfinex","SOLUSD",1764315603181,8.80994492,139.46,139.45,37.25581267]
["bitfinex","SOLUSD",1764315603371,8.80994492,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315603687,12.54914888,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315603871,12.54914888,139.46,139.45,37.25581267]
["bitfinex","SOLUSD",1764315604385,9.09426806,139.46,139.45,37.25581267]
["bitfinex","SOLUSD",1764315604682,16.2647829,139.46,139.45,37.25581267]
["bitfinex","SOLUSD",1764315605683,3.16,139.46,139.45,37.25581267]
["bitfinex","SOLUSD",1764315606581,3.16,139.48,139.45,44.42682134]
["bitfinex","SOLUSD",1764315606766,3.16,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764315607280,12.54914888,139.47,139.46,0.72]
["bitfinex","SOLUSD",1764315608195,9.09426806,139.47,139.46,0.72]
["bitfinex","SOLUSD",1764315608374,12.54914888,139.47,139.46,0.72]
["bitfinex","SOLUSD",1764315608986,19.71914959,139.47,139.46,0.72]
["bitfinex","SOLUSD",1764315610587,12.54914888,139.47,139.46,0.72]
["bitfinex","SOLUSD",1764315610800,9.09426806,139.47,139.46,0.72]
["bitfinex","SOLUSD",1764315611104,11.96994492,139.47,139.46,0.72]
["bitfinex","SOLUSD",1764315612197,8.80994492,139.47,139.46,0.72]
["bitfinex","SOLUSD",1764315612498,11.96994492,139.47,139.46,0.72]
["bitfinex","SOLUSD",1764315613070,3.16,139.47,139.46,7.89051417]
["bitfinex","SOLUSD",1764315614181,18.61921356,139.52,139.46,7.89051417]
["bitfinex","SOLUSD",1764315614182,3.45488082,139.51,139.46,7.89051417]
["bitfinex","SOLUSD",1764315614381,11.96994492,139.5,139.47,0.71]
["bitfinex","SOLUSD",1764315614898,15.42482574,139.5,139.47,0.71]
["bitfinex","SOLUSD",1764315615485,11.96994492,139.5,139.47,0.71]
["bitfinex","SOLUSD",1764315615688,15.42482574,139.5,139.47,0.71]
["bitfinex","SOLUSD",1764315616073,22.59329121,139.5,139.47,0.71]
["bitfinex","SOLUSD",1764315617196,22.59329121,139.5,139.45,36.53581267]
["bitfinex","SOLUSD",1764315617197,3.45488082,139.48,139.45,36.53581267]
["bitfinex","SOLUSD",1764315617390,9.09426806,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315617602,12.54914888,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315618512,19.71966372,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315621603,16.2647829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315621795,19.71966372,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315624601,18.47903755,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315626402,16.2647829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315626787,18.47903755,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315627900,16.2647829,139.46,139.45,37.24581267]
["bitfinex","SOLUSD",1764315629177,16.2647829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315630518,8.80994492,139.46,139.45,37.24581267]
["bitfinex","SOLUSD",1764315633302,19.13903755,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315634391,16.9247829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315635207,16.2647829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315636108,16.9247829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315645921,16.2647829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315646216,16.9347829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315646804,16.2647829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315647501,16.9347829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315648518,16.2647829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315649520,16.9347829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315654327,16.2647829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315654705,16.9347829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315655529,9.76426806,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315657533,9.09426806,139.46,139.45,37.22581267]
["bitfinex","SOLUSD",1764315657732,12.25426806,139.46,139.45,37.22581267]
["bitfinex","SOLUSD",1764315659739,12.11210649,139.46,139.45,37.22581267]
["bitfinex","SOLUSD",1764315661336,11.96994492,139.46,139.45,37.22581267]
["bitfinex","SOLUSD",1764315662134,11.96994492,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315662522,12.11210649,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315662930,19.95262133,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315663237,22.16687598,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315664341,22.30903755,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315665832,15.13852271,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315666017,22.30903755,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315667034,19.4247829,139.46,139.45,37.22581267]
["bitfinex","SOLUSD",1764315667237,11.96994492,139.46,139.45,37.22581267]
["bitfinex","SOLUSD",1764315667538,12.25426806,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315668114,12.11210649,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315668345,12.25426806,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315669356,12.25426806,139.46,139.45,37.22581267]
["bitfinex","SOLUSD",1764315670638,12.25426806,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315671329,12.25426806,139.46,139.45,37.24581267]
["bitfinex","SOLUSD",1764315671824,8.80994492,139.46,139.45,37.24581267]
["bitfinex","SOLUSD",1764315672024,11.96994492,139.46,139.45,44.41684171]
["bitfinex","SOLUSD",1764315672845,11.96994492,139.46,139.45,37.24581267]
["bitfinex","SOLUSD",1764315676242,11.96994492,139.46,139.45,44.41684171]
["bitfinex","SOLUSD",1764315677543,3.16,139.46,139.45,44.41684171]
["bitfinex","SOLUSD",1764315687348,12.96426806,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315692158,8.80994492,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315692361,11.96994492,139.46,139.45,37.19581267]
["bitfinex","SOLUSD",1764315693554,11.96994492,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315697337,9.09426806,139.48,139.45,44.36684171]
["bitfinex","SOLUSD",1764315697541,3.16,139.46,139.45,43.70684171]
["bitfinex","SOLUSD",1764315697738,8.80994492,139.48,139.45,43.70684171]
["bitfinex","SOLUSD",1764315697962,11.96994492,139.48,139.46,0.66]
["bitfinex","SOLUSD",1764315698447,10.62619339,139.52,139.46,4.11837025]
["bitfinex","SOLUSD",1764315698647,12.67994492,139.51,139.46,4.11837025]
["bitfinex","SOLUSD",1764315698847,0.28432314,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764315699155,8.80994492,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764315699336,8.80994492,139.51,139.48,3.45837025]
["bitfinex","SOLUSD",1764315699537,3.16,139.5,139.48,15.42831517]
["bitfinex","SOLUSD",1764315699738,3.16,139.5,139.49,0.66]
["bitfinex","SOLUSD",1764315699935,3.16,139.5,139.49,7.82897268]
["bitfinex","SOLUSD",1764315700135,0.71,139.55,139.49,11.28734293]
["bitfinex","SOLUSD",1764315700364,0.71,139.57,139.52,3.45837025]
["bitfinex","SOLUSD",1764315700546,3.16,139.55,139.53,0.71]
["bitfinex","SOLUSD",1764315701657,3.16,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1764315701853,0.28432314,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764315702048,8.80994492,139.51,139.49,0.71]
["bitfinex","SOLUSD",1764315702367,8.80994492,139.51,139.49,27.64618373]
["bitfinex","SOLUSD",1764315702667,8.80994492,139.51,139.49,24.18781348]
["bitfinex","SOLUSD",1764315702964,8.80994492,139.51,139.49,17.018864]
["bitfinex","SOLUSD",1764315703264,8.80994492,139.51,139.49,24.18783242]
["bitfinex","SOLUSD",1764315703861,9.46994492,139.51,139.48,7.16930798]
["bitfinex","SOLUSD",1764315704051,9.46994492,139.51,139.48,7.87930798]
["bitfinex","SOLUSD",1764315704360,8.80994492,139.51,139.48,7.87930798]
["bitfinex","SOLUSD",1764315705664,0.28432314,139.48,139.45,36.53581267]
["bitfinex","SOLUSD",1764315705842,8.80994492,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315706958,3.16,139.48,139.45,40.70418292]
["bitfinex","SOLUSD",1764315707268,3.16,139.48,139.45,44.41684171]
["bitfinex","SOLUSD",1764315707972,8.80994492,139.47,139.45,44.41684171]
["bitfinex","SOLUSD",1764315709664,4.40269339,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315709845,0.94432314,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315710046,20.38315315,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315714473,16.9247829,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315714771,20.38315315,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315715983,13.21263831,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315718882,20.38315315,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315721383,13.21263831,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315721697,9.75426806,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315721988,13.21263831,139.46,139.45,36.53581267]
["bitfinex","SOLUSD",1764315723263,16.9247829,139.46,139.45,35.16581267]
["bitfinex","SOLUSD",1764315723465,16.9247829,139.46,139.42,0.1]
["bitfinex","SOLUSD",1764315723466,8.80994492,139.45,139.42,0.1]
["bitfinex","SOLUSD",1764315723688,12.55263831,139.43,139.41,13.21263831]
["bitfinex","SOLUSD",1764315723887,23.21155739,139.44,139.38,0.1]
["bitfinex","SOLUSD",1764315723888,12.55263831,139.42,139.38,0.1]
["bitfinex","SOLUSD",1764315724091,3.74269339,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764315724890,10.91680918,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764315727081,11.37680918,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764315727784,7.45843893,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764315727962,20.1867541,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764315728368,16.72838385,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764315728585,25.76313206,139.38,139.34,37.84435262]
["bitfinex","SOLUSD",1764315728798,12.55263831,139.35,139.34,37.84435262]
["bitfinex","SOLUSD",1764315729090,19.7288134,139.35,139.34,37.84435262]
["bitfinex","SOLUSD",1764315729285,20.0888134,139.35,139.34,37.84435262]
["bitfinex","SOLUSD",1764315729462,36.7576774,139.35,139.34,37.84435262]
["bitfinex","SOLUSD",1764315729963,25.40313206,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315730182,12.55263831,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315730486,15.71263831,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315731198,0.28432314,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315731369,15.71263831,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315731564,22.89035866,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315732178,19.43198841,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315732376,22.89035866,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315733093,19.43198841,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315733402,22.89035866,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315734687,19.73035866,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315735068,22.89035866,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315735268,15.71263831,139.32,139.31,0.78]
["bitfinex","SOLUSD",1764315735467,15.71263831,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315736099,22.89035866,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315737475,15.71263831,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315738196,12.25426806,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315738495,15.71263831,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315738876,22.89035866,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315741195,19.43198841,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315741380,22.89035866,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315742309,12.25426806,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315742515,22.89035866,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315744783,19.73035866,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315744990,22.89035866,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315746003,19.43198841,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315746188,22.89035866,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315746389,19.43198841,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315746702,21.65072535,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315747607,21.65072535,139.32,139.31,0.78]
["bitfinex","SOLUSD",1764315747985,21.65072535,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315752012,22.01072535,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315752307,21.65072535,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315754500,22.01072535,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764315754814,9.45426806,139.31,139.25,0.68]
["bitfinex","SOLUSD",1764315755002,2.50306008,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764315755198,5.66306008,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764315756085,3.44432314,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764315756894,10.625136,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764315758619,3.44432314,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764315759319,10.625136,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764315759711,12.84387294,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764315760404,5.66306008,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764315760901,19.43508092,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764315761510,21.65381786,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764315761815,17.95013731,139.28,139.25,7.86127903]
["bitfinex","SOLUSD",1764315761816,3.16,139.28,139.25,7.86127903]
["bitfinex","SOLUSD",1764315762015,3.16,139.28,139.25,10.08001597]
["bitfinex","SOLUSD",1764315762217,3.16,139.28,139.26,0.67]
["bitfinex","SOLUSD",1764315763924,0.28432314,139.3,139.26,0.67]
["bitfinex","SOLUSD",1764315764099,3.16,139.28,139.26,0.67]
["bitfinex","SOLUSD",1764315764301,3.16,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764315764713,3.16,139.28,139.27,7.85029726]
["bitfinex","SOLUSD",1764315765309,12.56114225,139.32,139.27,10.0690342]
["bitfinex","SOLUSD",1764315765620,3.16,139.31,139.28,0.67]
["bitfinex","SOLUSD",1764315766907,0.28432314,139.31,139.28,0.67]
["bitfinex","SOLUSD",1764315767110,3.16,139.3,139.28,7.84951699]
["bitfinex","SOLUSD",1764315767622,3.16,139.3,139.29,0.67]
["bitfinex","SOLUSD",1764315770526,3.16,139.3,139.28,7.84951699]
["bitfinex","SOLUSD",1764315770825,3.16,139.3,139.29,0.67]
["bitfinex","SOLUSD",1764315775409,5.37873694,139.3,139.29,0.67]
["bitfinex","SOLUSD",1764315775733,3.16,139.3,139.29,0.67]
["bitfinex","SOLUSD",1764315777127,5.37873694,139.3,139.29,0.67]
["bitfinex","SOLUSD",1764315777542,3.16,139.3,139.29,0.67]
["bitfinex","SOLUSD",1764315779931,2.50306008,139.31,139.29,0.67]
["bitfinex","SOLUSD",1764315780111,3.16,139.3,139.29,0.67]
["bitfinex","SOLUSD",1764315787933,12.56114225,139.32,139.29,7.84926627]
["bitfinex","SOLUSD",1764315788133,12.56114225,139.32,139.29,10.06800321]
["bitfinex","SOLUSD",1764315788134,3.16,139.32,139.29,10.06800321]
["bitfinex","SOLUSD",1764315788347,3.16,139.32,139.3,0.67]
["bitfinex","SOLUSD",1764315788550,3.16,139.32,139.3,7.8483274]
["bitfinex","SOLUSD",1764315788951,3.16,139.32,139.31,0.67]
["bitfinex","SOLUSD",1764315790546,3.16,139.32,139.31,7.84823558]
["bitfinex","SOLUSD",1764315791421,3.16,139.33,139.31,10.06697252]
["bitfinex","SOLUSD",1764315791626,3.16,139.33,139.32,0.71]
["bitfinex","SOLUSD",1764315792639,3.16,139.33,139.32,7.88772035]
["bitfinex","SOLUSD",1764315793244,3.74998017,139.36,139.32,10.10645729]
["bitfinex","SOLUSD",1764315793421,3.16,139.35,139.33,0.71]
["bitfinex","SOLUSD",1764315794322,9.09426806,139.38,139.33,7.88685487]
["bitfinex","SOLUSD",1764315794562,0.14216157,139.36,139.33,7.88685487]
["bitfinex","SOLUSD",1764315794719,3.16,139.41,139.35,2.21873694]
["bitfinex","SOLUSD",1764315795041,3.16,139.41,139.36,19.23760094]
["bitfinex","SOLUSD",1764315795225,3.16,139.41,139.37,16.308864]
["bitfinex","SOLUSD",1764315795420,0.2,139.44,139.39,2.21873694]
["bitfinex","SOLUSD",1764315795735,0.2,139.44,139.37,17.018864]
["bitfinex","SOLUSD",1764315795736,3.16,139.43,139.4,2.21873694]
["bitfinex","SOLUSD",1764315795931,3.16,139.43,139.38,0.71]
["bitfinex","SOLUSD",1764315795932,0.2,139.44,139.41,2.21873694]
["bitfinex","SOLUSD",1764315796131,3.36,139.44,139.42,2.21873694]
["bitfinex","SOLUSD",1764315796345,3.36,139.44,139.42,9.39122258]
["bitfinex","SOLUSD",1764315796551,3.36,139.44,139.43,0.71]
["bitfinex","SOLUSD",1764315800235,3.36,139.44,139.41,18.62124663]
["bitfinex","SOLUSD",1764315800435,3.36,139.44,139.42,0.7]
["bitfinex","SOLUSD",1764315802750,5.93873694,139.44,139.4,24.18238405]
["bitfinex","SOLUSD",1764315802946,5.57873694,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764315803633,3.36,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764315803834,5.57873694,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764315804844,3.36,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764315808369,3.36,139.44,139.4,33.51612235]
["bitfinex","SOLUSD",1764315808370,0.28432314,139.43,139.4,27.0426023]
["bitfinex","SOLUSD",1764315808665,0.28432314,139.43,139.41,0.7]
["bitfinex","SOLUSD",1764315810641,3.16,139.42,139.41,0.7]
["bitfinex","SOLUSD",1764315810969,0.28432314,139.43,139.41,0.7]
["bitfinex","SOLUSD",1764315811159,3.16,139.42,139.41,0.7]
["bitfinex","SOLUSD",1764315811355,0.28432314,139.43,139.41,0.7]
["bitfinex","SOLUSD",1764315811564,3.16,139.42,139.41,0.7]
["bitfinex","SOLUSD",1764315831077,3.16,139.42,139.36,3.16]
["bitfinex","SOLUSD",1764315831078,6.9809222,139.42,139.36,24.55955653]
["bitfinex","SOLUSD",1764315831278,0.28432314,139.41,139.39,16.308864]
["bitfinex","SOLUSD",1764315831780,0.28432314,139.41,139.39,17.018864]
["bitfinex","SOLUSD",1764315834182,0.28432314,139.41,139.39,24.19296197]
["bitfinex","SOLUSD",1764315835367,0.28432314,139.41,139.39,17.018864]
["bitfinex","SOLUSD",1764315837179,0.28432314,139.41,139.39,24.19297759]
["bitfinex","SOLUSD",1764315837685,26.93941354,139.44,139.4,4.1709222]
["bitfinex","SOLUSD",1764315837686,0.2,139.44,139.4,4.1709222]
["bitfinex","SOLUSD",1764315837873,0.2,139.44,139.4,0.71]
["bitfinex","SOLUSD",1764315838081,0.2,139.44,139.41,0.71]
["bitfinex","SOLUSD",1764315838663,3.16,139.43,139.41,13.26724063]
["bitfinex","SOLUSD",1764315839074,0.28432314,139.42,139.39,7.88411359]
["bitfinex","SOLUSD",1764315839286,0.28432314,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764315842082,10.3321392,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764315842083,0.2,139.44,139.41,19.7697862]
["bitfinex","SOLUSD",1764315842285,0.2,139.44,139.41,30.1019254]
["bitfinex","SOLUSD",1764315842475,0.2,139.44,139.42,0.71]
["bitfinex","SOLUSD",1764315842782,0.2,139.44,139.42,14.78784045]
["bitfinex","SOLUSD",1764315843171,0.2,139.44,139.43,0.71]
["bitfinex","SOLUSD",1764315843488,0.2,139.44,139.43,0.1885]
["bitfinex","SOLUSD",1764315843890,0.2,139.44,139.43,10.82147986]
["bitfinex","SOLUSD",1764315844194,0.2,139.44,139.43,43.43920786]
["bitfinex","SOLUSD",1764315844403,0.2,139.44,139.43,46.59920786]
["bitfinex","SOLUSD",1764315844601,3.16,139.49,139.43,64.52935201]
["bitfinex","SOLUSD",1764315844892,3.16,139.49,139.47,3.4609222]
["bitfinex","SOLUSD",1764315845097,8.80994492,139.5,139.47,3.4609222]
["bitfinex","SOLUSD",1764315845295,11.96994492,139.5,139.48,0.71]
["bitfinex","SOLUSD",1764315845482,0.14216157,139.49,139.48,0.71]
["bitfinex","SOLUSD",1764315845987,0.28432314,139.49,139.48,0.71]
["bitfinex","SOLUSD",1764315846188,0.28432314,139.49,139.47,22.60081415]
["bitfinex","SOLUSD",1764315846397,0.28432314,139.49,139.47,19.84989195]
["bitfinex","SOLUSD",1764315850493,0.28432314,139.49,139.47,12.67994492]
["bitfinex","SOLUSD",1764315851189,0.28432314,139.49,139.47,0.71]
["bitfinex","SOLUSD",1764315852311,0.28432314,139.49,139.47,7.87994264]
["bitfinex","SOLUSD",1764315852685,0.28432314,139.49,139.47,0.71]
["bitfinex","SOLUSD",1764315855222,0.28432314,139.49,139.47,7.87999384]
["bitfinex","SOLUSD",1764315859496,0.68,139.48,139.44,0.65]
["bitfinex","SOLUSD",1764315859732,6.90524534,139.47,139.43,0.65]
["bitfinex","SOLUSD",1764315859901,3.4609222,139.46,139.42,7.82237445]
["bitfinex","SOLUSD",1764315860221,4.1409222,139.46,139.43,0.65]
["bitfinex","SOLUSD",1764315860409,0.68,139.46,139.43,0.65]
["bitfinex","SOLUSD",1764315862532,0.68,139.46,139.42,7.82237445]
["bitfinex","SOLUSD",1764315862533,0.28432314,139.45,139.42,7.82237445]
["bitfinex","SOLUSD",1764315862902,0.96432314,139.45,139.42,7.17237445]
["bitfinex","SOLUSD",1764315863098,0.28432314,139.45,139.43,0.65]
["bitfinex","SOLUSD",1764315863512,0.96432314,139.45,139.43,0.65]
["bitfinex","SOLUSD",1764315864395,8.13536955,139.45,139.43,0.65]
["bitfinex","SOLUSD",1764315864601,3.16,139.44,139.43,0.65]
["bitfinex","SOLUSD",1764315865235,3.84,139.44,139.41,24.13178934]
["bitfinex","SOLUSD",1764315865403,3.84,139.44,139.41,16.958864]
["bitfinex","SOLUSD",1764315865927,0.28432314,139.43,139.41,0.65]
["bitfinex","SOLUSD",1764315866131,0.96432314,139.43,139.39,7.82387142]
["bitfinex","SOLUSD",1764315866330,8.13639345,139.43,139.4,0.65]
["bitfinex","SOLUSD",1764315866507,8.13639345,139.43,139.4,16.958864]
["bitfinex","SOLUSD",1764315867032,7.45639345,139.43,139.41,0.65]
["bitfinex","SOLUSD",1764315868114,8.13639345,139.43,139.41,0.65]
["bitfinex","SOLUSD",1764315868437,0.68,139.42,139.4,16.308864]
["bitfinex","SOLUSD",1764315868633,3.16,139.41,139.39,0.65]
["bitfinex","SOLUSD",1764315873019,0.14216157,139.42,139.39,26.34782463]
["bitfinex","SOLUSD",1764315873219,3.30216157,139.42,139.39,26.34782463]
["bitfinex","SOLUSD",1764315873434,3.30216157,139.42,139.4,0.65]
["bitfinex","SOLUSD",1764315877244,3.30216157,139.42,139.39,23.48271823]
["bitfinex","SOLUSD",1764315877434,3.98216157,139.42,139.39,24.13271823]
["bitfinex","SOLUSD",1764315879155,3.30216157,139.42,139.39,23.48271823]
["bitfinex","SOLUSD",1764315879353,0.68,139.41,139.39,23.48271823]
["bitfinex","SOLUSD",1764315879528,0.68,139.41,139.39,24.13271823]
["bitfinex","SOLUSD",1764315880177,3.98216157,139.42,139.39,24.13271823]
["bitfinex","SOLUSD",1764315880735,13.36993658,139.42,139.39,16.958864]
["bitfinex","SOLUSD",1764315883358,7.99483018,139.42,139.39,16.958864]
["bitfinex","SOLUSD",1764315883542,3.16,139.41,139.39,16.958864]
["bitfinex","SOLUSD",1764315883861,7.99483018,139.42,139.39,16.958864]
["bitfinex","SOLUSD",1764315885260,7.99483018,139.42,139.39,16.308864]
["bitfinex","SOLUSD",1764315885464,7.99483018,139.42,139.4,0.72]
["bitfinex","SOLUSD",1764315886469,7.99483018,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764315887573,0.96432314,139.41,139.38,16.308864]
["bitfinex","SOLUSD",1764315887748,0.96432314,139.41,139.36,0.72]
["bitfinex","SOLUSD",1764315887749,2.2151064,139.39,139.36,0.72]
["bitfinex","SOLUSD",1764315887950,0.28432314,139.39,139.36,0.72]
["bitfinex","SOLUSD",1764315888778,0.68,139.4,139.36,0.72]
["bitfinex","SOLUSD",1764315888779,0.28432314,139.4,139.37,18.5239704]
["bitfinex","SOLUSD",1764315888945,0.28432314,139.4,139.38,0.72]
["bitfinex","SOLUSD",1764315892167,2.2151064,139.39,139.33,34.2510943]
["bitfinex","SOLUSD",1764315892359,10.3530792,139.4,139.36,17.028864]
["bitfinex","SOLUSD",1764315892564,8.1379728,139.4,139.36,17.028864]
["bitfinex","SOLUSD",1764315892751,8.1379728,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764315893960,7.4579728,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764315894158,0.28432314,139.4,139.37,7.89493774]
["bitfinex","SOLUSD",1764315894669,0.28432314,139.4,139.38,0.72]
["bitfinex","SOLUSD",1764315900190,9.38776661,139.42,139.38,7.89452984]
["bitfinex","SOLUSD",1764315900478,0.28432314,139.41,139.38,7.89452984]
["bitfinex","SOLUSD",1764315900682,0.28432314,139.41,139.39,0.72]
["bitfinex","SOLUSD",1764315900890,8.80994492,139.43,139.39,0.72]
["bitfinex","SOLUSD",1764315901057,16.66213345,139.43,139.39,0.72]
["bitfinex","SOLUSD",1764315901252,16.66213345,139.43,139.39,7.89386693]
["bitfinex","SOLUSD",1764315901480,0.14216157,139.42,139.39,7.89386693]
["bitfinex","SOLUSD",1764315901656,0.14216157,139.42,139.4,0.72]
["bitfinex","SOLUSD",1764315901867,0.28432314,139.42,139.4,0.72]
["bitfinex","SOLUSD",1764315904283,7.17162646,139.44,139.4,7.89347663]
["bitfinex","SOLUSD",1764315904581,0.28432314,139.43,139.4,7.89347663]
["bitfinex","SOLUSD",1764315904890,0.28432314,139.43,139.41,0.72]
["bitfinex","SOLUSD",1764315907104,0.28432314,139.43,139.41,7.89307525]
["bitfinex","SOLUSD",1764315907679,11.59862816,139.45,139.42,0.72]
["bitfinex","SOLUSD",1764315907980,0.28432314,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764315908680,0.96432314,139.44,139.41,7.17307525]
["bitfinex","SOLUSD",1764315908887,0.96432314,139.44,139.41,7.89307525]
["bitfinex","SOLUSD",1764315910487,8.80994492,139.46,139.42,2.9251064]
["bitfinex","SOLUSD",1764315910689,0.28432314,139.45,139.42,2.9251064]
["bitfinex","SOLUSD",1764315910994,2.2151064,139.48,139.44,18.5239704]
["bitfinex","SOLUSD",1764315910995,3.74665694,139.48,139.44,18.5239704]
["bitfinex","SOLUSD",1764315911200,8.80994492,139.49,139.46,2.2151064]
["bitfinex","SOLUSD",1764315911395,0.99432314,139.48,139.44,17.018864]
["bitfinex","SOLUSD",1764315911703,3.20942954,139.48,139.44,17.018864]
["bitfinex","SOLUSD",1764315911881,0.71,139.47,139.44,17.018864]
["bitfinex","SOLUSD",1764315912387,0.71,139.47,139.44,24.19020914]
["bitfinex","SOLUSD",1764315912585,0.28432314,139.46,139.43,7.17177399]
["bitfinex","SOLUSD",1764315912793,0.28432314,139.46,139.43,24.19063799]
["bitfinex","SOLUSD",1764315912978,0.99432314,139.46,139.42,0.71]
["bitfinex","SOLUSD",1764315913502,0.71,139.45,139.42,0.71]
["bitfinex","SOLUSD",1764315913683,0.99432314,139.46,139.42,2.9251064]
["bitfinex","SOLUSD",1764315913888,0.28432314,139.46,139.42,2.9251064]
["bitfinex","SOLUSD",1764315914103,0.28432314,139.46,139.43,7.88205766]
["bitfinex","SOLUSD",1764315915206,0.28432314,139.46,139.44,0.71]
["bitfinex","SOLUSD",1764315916502,0.28432314,139.46,139.43,7.89205766]
["bitfinex","SOLUSD",1764315916808,0.28432314,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764315917106,8.17516962,139.46,139.42,9.38765536]
["bitfinex","SOLUSD",1764315917284,8.17516962,139.46,139.42,7.89254896]
["bitfinex","SOLUSD",1764315917801,0.72,139.45,139.41,24.20172131]
["bitfinex","SOLUSD",1764315918003,0.72,139.45,139.42,0.72]
["bitfinex","SOLUSD",1764315921707,0.28432314,139.44,139.41,24.20172131]
["bitfinex","SOLUSD",1764315922095,1.00432314,139.44,139.41,17.028864]
["bitfinex","SOLUSD",1764315922483,0.28432314,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764315925198,7.89114251,139.45,139.42,0.72]
["bitfinex","SOLUSD",1764315925406,0.28432314,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764315925915,1.00432314,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764315926093,0.28432314,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764315927409,1.00432314,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764315927610,0.28432314,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764315928398,1.00432314,139.44,139.41,24.20190907]
["bitfinex","SOLUSD",1764315928711,1.00432314,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764315928916,0.28432314,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764315934210,0.72,139.45,139.42,7.89248952]
["bitfinex","SOLUSD",1764315934417,1.00432314,139.45,139.42,7.89248952]
["bitfinex","SOLUSD",1764315938126,1.00432314,139.45,139.43,0.72]
["bitfinex","SOLUSD",1764315938330,1.00432314,139.45,139.42,7.89248952]
["bitfinex","SOLUSD",1764315939840,9.09426806,139.45,139.42,7.17248952]
["bitfinex","SOLUSD",1764315940014,10.63049539,139.46,139.42,7.17248952]
["bitfinex","SOLUSD",1764315940015,0.72,139.46,139.43,0.72]
["bitfinex","SOLUSD",1764315940213,8.80994492,139.47,139.43,0.72]
["bitfinex","SOLUSD",1764315940514,1.00432314,139.46,139.43,0.72]
["bitfinex","SOLUSD",1764315941820,0.28432314,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1764315942119,0.28432314,139.46,139.43,7.89183901]
["bitfinex","SOLUSD",1764315942339,0.97432314,139.46,139.43,7.89183901]
["bitfinex","SOLUSD",1764315942712,0.28432314,139.44,139.41,16.308864]
["bitfinex","SOLUSD",1764315942922,0.28432314,139.44,139.41,17.018864]
["bitfinex","SOLUSD",1764315943129,0.28432314,139.44,139.42,0.71]
["bitfinex","SOLUSD",1764315945339,0.97432314,139.44,139.41,24.19152619]
["bitfinex","SOLUSD",1764315945736,0.28432314,139.41,139.38,0.71]
["bitfinex","SOLUSD",1764315945923,0.28432314,139.41,139.37,23.15595261]
["bitfinex","SOLUSD",1764315946123,0.28432314,139.41,139.38,0.71]
["bitfinex","SOLUSD",1764315946809,0.28432314,139.41,139.38,7.88437055]
["bitfinex","SOLUSD",1764315947011,0.28432314,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764315950538,0.28432314,139.39,139.37,17.018864]
["bitfinex","SOLUSD",1764315951118,0.28432314,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764315951332,0.97432314,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764315952227,0.97432314,139.39,139.36,7.88561989]
["bitfinex","SOLUSD",1764315953323,0.97432314,139.39,139.36,7.17561989]
["bitfinex","SOLUSD",1764315953542,0.97432314,139.39,139.36,7.88561989]
["bitfinex","SOLUSD",1764315957534,8.14850322,139.39,139.36,7.88561989]
["bitfinex","SOLUSD",1764315957733,0.97432314,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764315960537,0.97432314,139.39,139.36,7.88561989]
["bitfinex","SOLUSD",1764315960737,0.97432314,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764315961055,0.28432314,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764315961226,0.97432314,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764315962160,8.14850123,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764315962459,8.14850123,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764315962790,8.14850123,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764315963555,0.28432314,139.37,139.33,4.16979549]
["bitfinex","SOLUSD",1764315963755,0.28432314,139.35,139.31,0.71]
["bitfinex","SOLUSD",1764315963965,0.69,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764315964265,0.97432314,139.35,139.31,17.018864]
["bitfinex","SOLUSD",1764315964859,0.97432314,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764315965250,8.15060236,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764315965558,0.69,139.34,139.3,7.98871611]
["bitfinex","SOLUSD",1764315965761,0.69,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764315966059,0.69,139.34,139.3,0.81]
["bitfinex","SOLUSD",1764315966060,0.28432314,139.32,139.3,0.81]
["bitfinex","SOLUSD",1764315972272,9.48994492,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764315972567,8.80994492,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764315972779,9.09426806,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764315972932,9.77426806,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764315973438,9.75426806,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764315974062,0.66,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764315974368,17.94249238,139.34,139.3,4.26979549]
["bitfinex","SOLUSD",1764315974369,9.09426806,139.34,139.3,4.26979549]
["bitfinex","SOLUSD",1764315974848,9.09426806,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764315975054,9.75426806,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764315975474,9.09426806,139.34,139.3,0.1]
["bitfinex","SOLUSD",1764315975659,9.09426806,139.34,139.3,0.81]
["bitfinex","SOLUSD",1764315975857,9.75426806,139.34,139.3,0.81]
["bitfinex","SOLUSD",1764315976064,16.93100811,139.34,139.3,7.9886011]
["bitfinex","SOLUSD",1764315976376,20.3908036,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764315976577,16.93100811,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764315976975,16.27100811,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764315977183,16.93100811,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764315977561,9.75426806,139.34,139.31,7.88815316]
["bitfinex","SOLUSD",1764315977762,9.75426806,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764315978276,16.930991,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764315982885,0.66,139.33,139.3,7.27838735]
["bitfinex","SOLUSD",1764315983086,16.930991,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764315983268,9.09426806,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764315983791,0.28432314,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764315984002,7.17511333,139.38,139.33,19.76865949]
["bitfinex","SOLUSD",1764315984288,8.80994492,139.38,139.34,26.94488413]
["bitfinex","SOLUSD",1764315984586,0.28432314,139.37,139.35,0.71]
["bitfinex","SOLUSD",1764315984955,9.46994492,139.38,139.35,0.71]
["bitfinex","SOLUSD",1764315985356,0.28432314,139.37,139.35,0.71]
["bitfinex","SOLUSD",1764315987372,0.28432314,139.37,139.35,7.88608113]
["bitfinex","SOLUSD",1764315989862,0.66,139.4,139.36,0.71]
["bitfinex","SOLUSD",1764315990173,0.94432314,139.4,139.36,0.71]
["bitfinex","SOLUSD",1764315990361,9.46994492,139.41,139.36,0.71]
["bitfinex","SOLUSD",1764315990560,9.46994492,139.41,139.36,2.92559127]
["bitfinex","SOLUSD",1764315990873,0.28432314,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764315991690,0.28432314,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764315992068,0.28432314,139.4,139.38,7.8846305]
["bitfinex","SOLUSD",1764315992266,0.28432314,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764315992461,0.94432314,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764315994194,0.94432314,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764315994486,0.28432314,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764315994689,0.28432314,139.4,139.39,0.71]
["bitfinex","SOLUSD",1764315995300,0.28432314,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764315995476,0.28432314,139.4,139.38,7.8846305]
["bitfinex","SOLUSD",1764315996090,0.28432314,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764315996501,0.28432314,139.4,139.38,7.88459547]
["bitfinex","SOLUSD",1764316003809,3.74856149,139.42,139.39,0.66]
["bitfinex","SOLUSD",1764316004013,0.28432314,139.41,139.39,0.66]
["bitfinex","SOLUSD",1764316005424,8.95210649,139.43,139.39,2.87559127]
["bitfinex","SOLUSD",1764316005794,0.14216157,139.42,139.4,0.66]
["bitfinex","SOLUSD",1764316006308,0.14216157,139.42,139.4,7.83314478]
["bitfinex","SOLUSD",1764316006713,0.14216157,139.42,139.41,0.66]
["bitfinex","SOLUSD",1764316007104,0.14216157,139.42,139.4,7.17314478]
["bitfinex","SOLUSD",1764316007304,0.14216157,139.42,139.4,7.83314478]
["bitfinex","SOLUSD",1764316010819,0.72,139.41,139.4,7.17314478]
["bitfinex","SOLUSD",1764316011029,0.86216157,139.42,139.4,7.17314478]
["bitfinex","SOLUSD",1764316011602,0.14216157,139.42,139.4,7.83314478]
["bitfinex","SOLUSD",1764316011929,0.86216157,139.42,139.4,7.83314478]
["bitfinex","SOLUSD",1764316014426,0.86216157,139.42,139.4,7.17314478]
["bitfinex","SOLUSD",1764316014604,0.14216157,139.42,139.4,7.17314478]
["bitfinex","SOLUSD",1764316014803,0.14216157,139.42,139.4,7.83314478]
["bitfinex","SOLUSD",1764316015204,3.07775284,139.42,139.4,7.83314478]
["bitfinex","SOLUSD",1764316015405,3.07775284,139.42,139.39,7.83387572]
["bitfinex","SOLUSD",1764316016138,2.35775284,139.41,139.39,0.66]
["bitfinex","SOLUSD",1764316016321,3.07775284,139.41,139.38,23.48338484]
["bitfinex","SOLUSD",1764316016632,3.07775284,139.41,139.38,24.14338484]
["bitfinex","SOLUSD",1764316018929,0.86216157,139.41,139.38,24.14338484]
["bitfinex","SOLUSD",1764316019108,0.86216157,139.41,139.39,0.66]
["bitfinex","SOLUSD",1764316020636,0.14216157,139.41,139.39,7.83402762]
["bitfinex","SOLUSD",1764316026748,0.14216157,139.41,139.39,0.66]
["bitfinex","SOLUSD",1764316026923,0.86216157,139.41,139.38,16.308864]
["bitfinex","SOLUSD",1764316027122,0.86216157,139.41,139.38,16.968864]
["bitfinex","SOLUSD",1764316027852,0.86216157,139.41,139.39,0.66]
["bitfinex","SOLUSD",1764316028519,0.86216157,139.41,139.39,7.83405403]
["bitfinex","SOLUSD",1764316029625,0.14216157,139.41,139.39,7.83405403]
["bitfinex","SOLUSD",1764316031248,0.14216157,139.41,139.39,0.66]
["bitfinex","SOLUSD",1764316035360,0.14216157,139.41,139.39,7.83410632]
["bitfinex","SOLUSD",1764316035537,0.28432314,139.42,139.4,0.67]
["bitfinex","SOLUSD",1764316035858,10.07616096,139.46,139.4,2.88559127]
["bitfinex","SOLUSD",1764316036060,9.49994492,139.45,139.41,0.67]
["bitfinex","SOLUSD",1764316036272,0.28432314,139.44,139.41,0.67]
["bitfinex","SOLUSD",1764316036557,0.28432314,139.44,139.41,7.84307741]
["bitfinex","SOLUSD",1764316037060,0.14216157,139.44,139.42,0.67]
["bitfinex","SOLUSD",1764316037360,2.90559127,139.43,139.4,7.84346449]
["bitfinex","SOLUSD",1764316037558,2.90559127,139.43,139.41,0.67]
["bitfinex","SOLUSD",1764316038234,0.83216157,139.43,139.41,0.67]
["bitfinex","SOLUSD",1764316039845,0.83216157,139.43,139.4,7.17346449]
["bitfinex","SOLUSD",1764316040377,0.83216157,139.43,139.4,7.82346449]
["bitfinex","SOLUSD",1764316040546,3.04775284,139.43,139.41,0.65]
["bitfinex","SOLUSD",1764316040734,0.14216157,139.41,139.38,9.52938304]
["bitfinex","SOLUSD",1764316040936,2.21559127,139.4,139.37,0.65]
["bitfinex","SOLUSD",1764316041136,2.92559127,139.4,139.37,16.958864]
["bitfinex","SOLUSD",1764316041877,2.21559127,139.4,139.38,0.65]
["bitfinex","SOLUSD",1764316042576,10.09921518,139.4,139.37,16.308864]
["bitfinex","SOLUSD",1764316042880,10.09921518,139.4,139.37,16.958864]
["bitfinex","SOLUSD",1764316043240,2.92559127,139.4,139.37,16.958864]
["bitfinex","SOLUSD",1764316043441,0.71,139.4,139.37,16.958864]
["bitfinex","SOLUSD",1764316043666,0.14216157,139.4,139.37,16.308864]
["bitfinex","SOLUSD",1764316043870,2.92559127,139.39,139.36,16.958864]
["bitfinex","SOLUSD",1764316044070,10.0997461,139.39,139.36,16.958864]
["bitfinex","SOLUSD",1764316044457,0.99432314,139.38,139.35,7.17607546]
["bitfinex","SOLUSD",1764316044668,0.99432314,139.38,139.35,7.82607546]
["bitfinex","SOLUSD",1764316045170,3.20991441,139.38,139.36,0.65]
["bitfinex","SOLUSD",1764316045575,0.99432314,139.38,139.35,7.82607546]
["bitfinex","SOLUSD",1764316045874,0.99432314,139.38,139.36,0.65]
["bitfinex","SOLUSD",1764316046046,7.17367966,139.4,139.36,0.65]
["bitfinex","SOLUSD",1764316046253,0.28432314,139.39,139.36,0.65]
["bitfinex","SOLUSD",1764316047173,0.28432314,139.39,139.36,7.82546139]
["bitfinex","SOLUSD",1764316047556,0.28432314,139.39,139.37,0.65]
["bitfinex","SOLUSD",1764316050358,7.45847051,139.39,139.37,0.65]
["bitfinex","SOLUSD",1764316052558,0.28432314,139.39,139.37,0.65]
["bitfinex","SOLUSD",1764316067179,8.13847436,139.39,139.34,34.12319464]
["bitfinex","SOLUSD",1764316067384,11.60085476,139.39,139.35,0.69]
["bitfinex","SOLUSD",1764316067680,3.4623804,139.37,139.36,16.308864]
["bitfinex","SOLUSD",1764316068055,0.68,139.37,139.36,16.308864]
["bitfinex","SOLUSD",1764316068259,4.1423804,139.37,139.36,16.308864]
["bitfinex","SOLUSD",1764316068675,0.68,139.37,139.36,16.308864]
["bitfinex","SOLUSD",1764316069290,11.31704605,139.38,139.36,16.308864]
["bitfinex","SOLUSD",1764316069782,4.1423804,139.38,139.36,16.308864]
["bitfinex","SOLUSD",1764316069985,4.1423804,139.38,139.36,16.998864]
["bitfinex","SOLUSD",1764316071998,4.1423804,139.38,139.36,16.308864]
["bitfinex","SOLUSD",1764316072167,4.1423804,139.38,139.36,16.998864]
["bitfinex","SOLUSD",1764316072597,3.4623804,139.38,139.36,16.308864]
["bitfinex","SOLUSD",1764316072895,0.28432314,139.36,139.34,16.308864]
["bitfinex","SOLUSD",1764316073267,0.28432314,139.36,139.34,16.998864]
["bitfinex","SOLUSD",1764316073675,8.14001362,139.36,139.32,0.69]
["bitfinex","SOLUSD",1764316073889,3.4623804,139.35,139.32,0.69]
["bitfinex","SOLUSD",1764316074088,4.1423804,139.35,139.32,7.86765097]
["bitfinex","SOLUSD",1764316074999,0.68,139.35,139.32,7.86765097]
["bitfinex","SOLUSD",1764316075412,0.68,139.35,139.32,7.17765097]
["bitfinex","SOLUSD",1764316075699,0.68,139.35,139.33,0.69]
["bitfinex","SOLUSD",1764316076077,0.68,139.35,139.32,7.17765097]
["bitfinex","SOLUSD",1764316076278,0.68,139.35,139.33,0.69]
["bitfinex","SOLUSD",1764316077075,17.93713301,139.38,139.34,3.4623804]
["bitfinex","SOLUSD",1764316077076,0.68,139.38,139.34,3.4623804]
["bitfinex","SOLUSD",1764316077604,0.82216157,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764316078171,0.14216157,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764316078778,0.82216157,139.37,139.34,11.32893135]
["bitfinex","SOLUSD",1764316078982,0.14216157,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764316081287,7.17486053,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764316081592,7.85486053,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764316082786,7.99736913,139.37,139.34,7.17662469]
["bitfinex","SOLUSD",1764316083100,7.99736913,139.37,139.34,7.86662469]
["bitfinex","SOLUSD",1764316084795,0.82216157,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764316085192,0.14216157,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764316093420,7.31735584,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764316096919,7.96735584,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764316097707,7.31735584,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764316098427,0.14216157,139.38,139.35,24.17497674]
["bitfinex","SOLUSD",1764316098598,0.28432314,139.38,139.35,24.17497674]
["bitfinex","SOLUSD",1764316098930,0.28432314,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764316101932,0.95432314,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764316102131,0.28432314,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764316102731,0.95432314,139.38,139.35,24.20497674]
["bitfinex","SOLUSD",1764316103034,0.95432314,139.38,139.36,0.72]
["bitfinex","SOLUSD",1764316103406,0.28432314,139.38,139.36,0.72]
["bitfinex","SOLUSD",1764316105029,0.95432314,139.38,139.36,0.72]
["bitfinex","SOLUSD",1764316105201,8.12898857,139.38,139.34,7.17646269]
["bitfinex","SOLUSD",1764316105406,8.12898857,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764316105709,0.67,139.37,139.33,7.1770714]
["bitfinex","SOLUSD",1764316105911,11.59136897,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764316106702,8.12898857,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764316109129,11.59136897,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764316109636,3.74904639,139.4,139.35,25.83614308]
["bitfinex","SOLUSD",1764316109811,4.41904639,139.4,139.35,11.35808574]
["bitfinex","SOLUSD",1764316110010,0.28432314,139.39,139.36,0.72]
["bitfinex","SOLUSD",1764316111035,0.28432314,139.37,139.34,0.72]
["bitfinex","SOLUSD",1764316111209,0.28432314,139.37,139.34,17.028864]
["bitfinex","SOLUSD",1764316111530,0.95432314,139.37,139.34,17.028864]
["bitfinex","SOLUSD",1764316111716,0.95432314,139.37,139.34,23.48554294]
["bitfinex","SOLUSD",1764316111906,0.95432314,139.37,139.35,0.72]
["bitfinex","SOLUSD",1764316112628,0.28432314,139.37,139.35,0.72]
["bitfinex","SOLUSD",1764316117030,0.95432314,139.37,139.35,0.72]
["bitfinex","SOLUSD",1764316117343,0.28432314,139.37,139.35,0.72]
["bitfinex","SOLUSD",1764316118613,0.28432314,139.36,139.35,16.308864]
["bitfinex","SOLUSD",1764316118842,9.09426806,139.36,139.34,16.308864]
["bitfinex","SOLUSD",1764316119014,9.76426806,139.36,139.34,16.308864]
["bitfinex","SOLUSD",1764316119942,16.94013997,139.36,139.34,16.308864]
["bitfinex","SOLUSD",1764316120139,0.28432314,139.33,139.3,17.128864]
["bitfinex","SOLUSD",1764316120460,0.95432314,139.33,139.3,0.82]
["bitfinex","SOLUSD",1764316120639,0.95432314,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764316120817,0.95432314,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764316121133,0.28432314,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764316123820,7.46155747,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764316124539,7.46155747,139.33,139.3,7.27870704]
["bitfinex","SOLUSD",1764316124747,8.17155747,139.33,139.3,7.93870704]
["bitfinex","SOLUSD",1764316125039,8.17155747,139.33,139.31,16.308864]
["bitfinex","SOLUSD",1764316125414,8.17155747,139.33,139.31,16.968864]
["bitfinex","SOLUSD",1764316125634,10.38836118,139.33,139.31,16.308864]
["bitfinex","SOLUSD",1764316126025,10.38836118,139.33,139.31,16.968864]
["bitfinex","SOLUSD",1764316126742,10.38836118,139.33,139.31,16.308864]
["bitfinex","SOLUSD",1764316126944,8.17155747,139.33,139.31,16.308864]
["bitfinex","SOLUSD",1764316127537,8.17155747,139.33,139.31,16.968864]
["bitfinex","SOLUSD",1764316127920,7.46155747,139.33,139.31,16.308864]
["bitfinex","SOLUSD",1764316128320,2.21680371,139.32,139.31,16.308864]
["bitfinex","SOLUSD",1764316128520,3.21112685,139.32,139.31,16.308864]
["bitfinex","SOLUSD",1764316129249,2.50112685,139.32,139.31,16.308864]
["bitfinex","SOLUSD",1764316130520,9.6788472,139.32,139.31,16.308864]
["bitfinex","SOLUSD",1764316131842,0.28432314,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316132147,12.02107177,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316134049,19.19930735,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316137247,0.28432314,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316137466,15.98737109,139.33,139.3,0.76]
["bitfinex","SOLUSD",1764316137665,7.1769039,139.34,139.3,17.068864]
["bitfinex","SOLUSD",1764316137869,2.21680371,139.32,139.3,17.068864]
["bitfinex","SOLUSD",1764316138161,2.21680371,139.32,139.31,0.66]
["bitfinex","SOLUSD",1764316140124,3.21112685,139.32,139.3,16.408864]
["bitfinex","SOLUSD",1764316140455,18.22661854,139.34,139.31,0.66]
["bitfinex","SOLUSD",1764316140456,0.14216157,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764316140630,2.50112685,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764316141047,2.21680371,139.32,139.31,0.66]
["bitfinex","SOLUSD",1764316141637,0.28432314,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316142229,9.80426806,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316142448,12.02107177,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316142999,19.19930735,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316154449,16.98250364,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316154655,19.19930735,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316156763,21.41611106,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316156970,19.19930735,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316157172,22.95093449,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316157672,25.1677382,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764316158049,0.28432314,139.29,139.27,0.1]
["bitfinex","SOLUSD",1764316158253,2.50112685,139.28,139.27,0.1]
["bitfinex","SOLUSD",1764316158453,12.00107177,139.28,139.27,0.1]
["bitfinex","SOLUSD",1764316159473,16.27404979,139.28,139.27,0.82]
["bitfinex","SOLUSD",1764316159673,0.28432314,139.28,139.27,0.82]
["bitfinex","SOLUSD",1764316163873,0.28432314,139.28,139.27,0.32]
["bitfinex","SOLUSD",1764316172066,3.19112685,139.28,139.25,0.82]
["bitfinex","SOLUSD",1764316172477,3.19112685,139.28,139.25,8.00127587]
["bitfinex","SOLUSD",1764316173074,2.50112685,139.28,139.25,8.00127587]
["bitfinex","SOLUSD",1764316173265,2.50112685,139.28,139.26,0.72]
["bitfinex","SOLUSD",1764316173462,2.50112685,139.28,139.25,0.1]
["bitfinex","SOLUSD",1764316173463,0.97432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316173691,11.02674863,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316174000,16.68075778,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316174161,18.89756149,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316174668,20.15087728,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316175875,0.28432314,139.26,139.25,0.82]
["bitfinex","SOLUSD",1764316180979,3.4701195,139.28,139.25,0.82]
["bitfinex","SOLUSD",1764316181177,3.4701195,139.28,139.25,8.00097721]
["bitfinex","SOLUSD",1764316181364,3.61228107,139.29,139.25,8.00097721]
["bitfinex","SOLUSD",1764316181561,3.61228107,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764316181787,0.14216157,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764316182589,0.14216157,139.28,139.26,7.87079348]
["bitfinex","SOLUSD",1764316182780,0.14216157,139.28,139.27,0.69]
["bitfinex","SOLUSD",1764316183988,0.14216157,139.29,139.27,0.69]
["bitfinex","SOLUSD",1764316184178,0.28432314,139.29,139.27,0.69]
["bitfinex","SOLUSD",1764316184377,0.28432314,139.29,139.27,7.87022174]
["bitfinex","SOLUSD",1764316184888,0.28432314,139.29,139.28,0.69]
["bitfinex","SOLUSD",1764316186995,0.28432314,139.3,139.28,7.86978173]
["bitfinex","SOLUSD",1764316187492,0.28432314,139.31,139.29,0.69]
["bitfinex","SOLUSD",1764316192808,7.46258419,139.31,139.29,0.69]
["bitfinex","SOLUSD",1764316194201,0.28432314,139.29,139.26,16.998864]
["bitfinex","SOLUSD",1764316194401,10.93372476,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764316194701,11.62372476,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764316195687,0.69,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764316196004,7.86983703,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764316196500,0.69,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764316197506,7.86979287,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764316198205,7.86979287,139.28,139.25,0.79]
["bitfinex","SOLUSD",1764316198902,7.86979287,139.28,139.25,7.97119464]
["bitfinex","SOLUSD",1764316199104,7.86979287,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764316200408,0.69,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764316201998,11.62394729,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764316202203,0.69,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764316202906,0.69,139.28,139.25,0.1]
["bitfinex","SOLUSD",1764316203110,0.69,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764316203801,0.69,139.28,139.25,0.79]
["bitfinex","SOLUSD",1764316204304,7.86991917,139.28,139.25,0.79]
["bitfinex","SOLUSD",1764316204603,7.86991917,139.28,139.25,0.1]
["bitfinex","SOLUSD",1764316204604,9.09426806,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316204788,13.25438756,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316206104,9.78426806,139.27,139.25,0.79]
["bitfinex","SOLUSD",1764316206407,16.96493776,139.27,139.25,0.79]
["bitfinex","SOLUSD",1764316207412,16.96493776,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316207590,20.43505726,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316207791,20.43505726,139.27,139.25,0.79]
["bitfinex","SOLUSD",1764316208310,16.96493776,139.27,139.25,0.79]
["bitfinex","SOLUSD",1764316210699,16.27493776,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316210893,0.69,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316211412,20.43505726,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316213992,20.43505726,139.27,139.25,0.82]
["bitfinex","SOLUSD",1764316215189,16.96493776,139.27,139.25,0.82]
["bitfinex","SOLUSD",1764316216111,16.96493776,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316217318,16.96493776,139.27,139.25,0.82]
["bitfinex","SOLUSD",1764316218120,20.43505726,139.27,139.25,0.82]
["bitfinex","SOLUSD",1764316218916,20.43505726,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316219520,20.43505726,139.27,139.25,0.82]
["bitfinex","SOLUSD",1764316220708,20.43505726,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316221311,13.22438756,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316223604,20.40520042,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316225121,16.93508092,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316225319,20.40520042,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316227223,9.09426806,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316227429,9.75426806,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316229128,16.93508092,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316229302,9.09426806,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316229509,21.70053464,139.29,139.25,0.1]
["bitfinex","SOLUSD",1764316229510,7.88198361,139.29,139.25,0.82]
["bitfinex","SOLUSD",1764316229711,8.80994492,139.28,139.25,0.82]
["bitfinex","SOLUSD",1764316229910,0.14216157,139.27,139.25,0.82]
["bitfinex","SOLUSD",1764316230522,0.28432314,139.27,139.25,8.00114888]
["bitfinex","SOLUSD",1764316230915,0.28432314,139.27,139.26,0.72]
["bitfinex","SOLUSD",1764316231317,0.28432314,139.27,139.25,0.82]
["bitfinex","SOLUSD",1764316231829,0.28432314,139.27,139.26,0.72]
["bitfinex","SOLUSD",1764316232733,0.94432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316232912,0.28432314,139.27,139.25,0.82]
["bitfinex","SOLUSD",1764316234150,0.28432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316234346,12.94006442,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316234724,20.12087728,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316235410,16.65075778,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316235610,20.12087728,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316236618,18.87129772,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316237237,16.65075778,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316238025,18.87129772,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316238330,16.65075778,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316239538,15.99075778,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316239716,15.99075778,139.26,139.25,0.82]
["bitfinex","SOLUSD",1764316240738,15.99075778,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316240941,15.99075778,139.26,139.25,0.77]
["bitfinex","SOLUSD",1764316241241,15.99075778,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316241536,9.09426806,139.27,139.25,0.77]
["bitfinex","SOLUSD",1764316241912,0.28432314,139.27,139.25,0.77]
["bitfinex","SOLUSD",1764316242315,3.17486308,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316242739,0.67,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316243243,2.50486308,139.27,139.25,0.77]
["bitfinex","SOLUSD",1764316243441,3.17486308,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316244333,10.35559231,139.27,139.25,0.77]
["bitfinex","SOLUSD",1764316245123,8.13505237,139.27,139.25,0.77]
["bitfinex","SOLUSD",1764316245544,8.13505237,139.27,139.25,7.95124292]
["bitfinex","SOLUSD",1764316245545,0.28432314,139.27,139.25,7.95124292]
["bitfinex","SOLUSD",1764316245920,0.28432314,139.27,139.26,0.67]
["bitfinex","SOLUSD",1764316248225,0.28432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316248431,0.28432314,139.27,139.25,0.77]
["bitfinex","SOLUSD",1764316248635,0.95432314,139.27,139.25,0.77]
["bitfinex","SOLUSD",1764316248952,0.28432314,139.27,139.25,0.77]
["bitfinex","SOLUSD",1764316249941,0.28432314,139.27,139.25,7.95126782]
["bitfinex","SOLUSD",1764316250452,0.28432314,139.27,139.26,0.67]
["bitfinex","SOLUSD",1764316262450,0.28432314,139.27,139.26,16.308864]
["bitfinex","SOLUSD",1764316262752,3.17486308,139.27,139.26,16.308864]
["bitfinex","SOLUSD",1764316264849,0.28432314,139.27,139.26,16.308864]
["bitfinex","SOLUSD",1764316265056,0.28432314,139.27,139.26,16.978864]
["bitfinex","SOLUSD",1764316265443,3.75186411,139.29,139.26,24.15967686]
["bitfinex","SOLUSD",1764316265647,2.22053994,139.33,139.27,2.89053994]
["bitfinex","SOLUSD",1764316265832,2.22053994,139.33,139.28,2.89053994]
["bitfinex","SOLUSD",1764316265833,8.80994492,139.32,139.28,2.89053994]
["bitfinex","SOLUSD",1764316266161,0.28432314,139.31,139.28,2.89053994]
["bitfinex","SOLUSD",1764316266341,0.28432314,139.31,139.29,0.67]
["bitfinex","SOLUSD",1764316266656,8.80994492,139.32,139.29,7.8492312]
["bitfinex","SOLUSD",1764316266832,8.80994492,139.32,139.31,16.308864]
["bitfinex","SOLUSD",1764316267035,9.09426806,139.32,139.31,16.308864]
["bitfinex","SOLUSD",1764316267639,9.76426806,139.32,139.31,16.308864]
["bitfinex","SOLUSD",1764316267854,9.09426806,139.32,139.31,16.308864]
["bitfinex","SOLUSD",1764316268954,0.14216157,139.33,139.31,0.67]
["bitfinex","SOLUSD",1764316269156,0.67,139.35,139.32,0.67]
["bitfinex","SOLUSD",1764316269356,0.67,139.37,139.32,2.89053994]
["bitfinex","SOLUSD",1764316269565,3.7495273,139.38,139.33,2.22053994]
["bitfinex","SOLUSD",1764316269730,3.7495273,139.38,139.34,2.22053994]
["bitfinex","SOLUSD",1764316269935,3.7495273,139.38,139.34,0.67]
["bitfinex","SOLUSD",1764316270131,0.28432314,139.37,139.35,0.67]
["bitfinex","SOLUSD",1764316270335,3.7495273,139.38,139.35,0.67]
["bitfinex","SOLUSD",1764316270538,0.91,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1764316270745,0.91,139.41,139.36,9.3962001]
["bitfinex","SOLUSD",1764316271064,0.14216157,139.38,139.37,16.308864]
["bitfinex","SOLUSD",1764316271369,0.28432314,139.38,139.37,16.308864]
["bitfinex","SOLUSD",1764316271543,0.99432314,139.38,139.37,16.308864]
["bitfinex","SOLUSD",1764316271737,0.85216157,139.38,139.37,16.308864]
["bitfinex","SOLUSD",1764316271953,3.07270151,139.38,139.36,16.308864]
["bitfinex","SOLUSD",1764316272147,0.14216157,139.37,139.34,0.72]
["bitfinex","SOLUSD",1764316272349,2.50486308,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316272752,3.21486308,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316273072,0.99432314,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316273269,0.28432314,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316273768,0.28432314,139.35,139.34,16.978864]
["bitfinex","SOLUSD",1764316273971,8.80994492,139.36,139.34,16.978864]
["bitfinex","SOLUSD",1764316273972,9.72994492,139.41,139.35,16.308864]
["bitfinex","SOLUSD",1764316274143,2.22053994,139.4,139.35,16.978864]
["bitfinex","SOLUSD",1764316274343,2.94053994,139.4,139.36,0.67]
["bitfinex","SOLUSD",1764316274550,0.72,139.4,139.36,0.67]
["bitfinex","SOLUSD",1764316275062,0.72,139.4,139.36,24.15416645]
["bitfinex","SOLUSD",1764316275365,0.72,139.4,139.37,0.67]
["bitfinex","SOLUSD",1764316275536,0.86216157,139.4,139.37,0.67]
["bitfinex","SOLUSD",1764316275740,0.14216157,139.4,139.37,0.67]
["bitfinex","SOLUSD",1764316276271,0.14216157,139.4,139.37,2.89053994]
["bitfinex","SOLUSD",1764316276445,0.14216157,139.4,139.37,0.67]
["bitfinex","SOLUSD",1764316277062,0.14216157,139.4,139.37,7.84475555]
["bitfinex","SOLUSD",1764316277449,0.14216157,139.4,139.38,0.67]
["bitfinex","SOLUSD",1764316279170,0.2,139.41,139.4,16.308864]
["bitfinex","SOLUSD",1764316279345,0.2,139.41,139.4,16.978864]
["bitfinex","SOLUSD",1764316280269,0.2,139.41,139.4,16.308864]
["bitfinex","SOLUSD",1764316280661,8.09308657,139.41,139.4,16.308864]
["bitfinex","SOLUSD",1764316280976,0.92,139.41,139.4,16.308864]
["bitfinex","SOLUSD",1764316281866,0.28432314,139.4,139.37,7.84508702]
["bitfinex","SOLUSD",1764316282070,0.28432314,139.4,139.38,0.67]
["bitfinex","SOLUSD",1764316283058,1.00432314,139.4,139.38,16.308864]
["bitfinex","SOLUSD",1764316283466,0.28432314,139.4,139.38,16.978864]
["bitfinex","SOLUSD",1764316289306,2.94053994,139.39,139.38,16.308864]
["bitfinex","SOLUSD",1764316289460,2.94053994,139.39,139.35,0.67]
["bitfinex","SOLUSD",1764316289461,0.28432314,139.38,139.35,0.67]
["bitfinex","SOLUSD",1764316289660,0.28432314,139.38,139.35,16.978864]
["bitfinex","SOLUSD",1764316289983,1.00432314,139.38,139.35,16.978864]
["bitfinex","SOLUSD",1764316290277,1.00432314,139.38,139.35,0.67]
["bitfinex","SOLUSD",1764316291278,1.00432314,139.38,139.35,7.8461634]
["bitfinex","SOLUSD",1764316292186,3.22486308,139.38,139.35,7.8461634]
["bitfinex","SOLUSD",1764316292487,1.00432314,139.38,139.35,7.8461634]
["bitfinex","SOLUSD",1764316293487,1.00432314,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1764316293674,1.00432314,139.38,139.34,7.84669011]
["bitfinex","SOLUSD",1764316293873,1.00432314,139.38,139.35,0.67]
["bitfinex","SOLUSD",1764316294474,0.28432314,139.38,139.37,16.308864]
["bitfinex","SOLUSD",1764316295186,1.00432314,139.38,139.37,16.308864]
["bitfinex","SOLUSD",1764316296894,1.00432314,139.38,139.29,11.75048486]
["bitfinex","SOLUSD",1764316297194,1.00432314,139.38,139.25,75.1]
["bitfinex","SOLUSD",1764316297195,2.50486308,139.36,139.3,10.06929083]
["bitfinex","SOLUSD",1764316297399,2.50486308,139.36,139.33,16.308864]
["bitfinex","SOLUSD",1764316297699,3.22486308,139.36,139.33,16.308864]
["bitfinex","SOLUSD",1764316297883,3.22486308,139.36,139.33,16.978864]
["bitfinex","SOLUSD",1764316298285,1.00432314,139.36,139.33,0.67]
["bitfinex","SOLUSD",1764316298479,8.18015093,139.36,139.33,0.67]
["bitfinex","SOLUSD",1764316299797,4.18443407,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316300003,4.46875721,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316300470,4.46875721,139.35,139.32,0.67]
["bitfinex","SOLUSD",1764316300970,4.46875721,139.35,139.32,16.978864]
["bitfinex","SOLUSD",1764316301168,1.00432314,139.35,139.32,16.978864]
["bitfinex","SOLUSD",1764316302482,1.00432314,139.35,139.32,24.15658235]
["bitfinex","SOLUSD",1764316303280,1.00432314,139.35,139.32,0.67]
["bitfinex","SOLUSD",1764316303487,1.00432314,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316306687,0.28432314,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316306895,0.96432314,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316307681,0.96432314,139.35,139.32,7.84761163]
["bitfinex","SOLUSD",1764316307995,0.96432314,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316308173,0.28432314,139.35,139.32,7.17761163]
["bitfinex","SOLUSD",1764316308378,10.92493645,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316308892,4.42875721,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316309697,0.96432314,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316310385,11.6049323,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316310587,4.42875721,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316313583,3.74875721,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316314317,4.42875721,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316315214,0.96432314,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316316715,8.14049823,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316317118,0.96432314,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316318723,16.95044315,139.35,139.32,0.7]
["bitfinex","SOLUSD",1764316318895,0.96432314,139.34,139.3,0.7]
["bitfinex","SOLUSD",1764316319096,4.42875721,139.34,139.31,0.7]
["bitfinex","SOLUSD",1764316319715,0.96432314,139.34,139.31,0.7]
["bitfinex","SOLUSD",1764316320420,0.28432314,139.34,139.31,0.7]
["bitfinex","SOLUSD",1764316320800,7.46103311,139.34,139.31,0.7]
["bitfinex","SOLUSD",1764316321322,7.46103311,139.34,139.31,7.87823557]
["bitfinex","SOLUSD",1764316321526,0.28432314,139.34,139.32,0.7]
["bitfinex","SOLUSD",1764316322598,8.14103557,139.34,139.32,0.7]
["bitfinex","SOLUSD",1764316325720,0.28432314,139.34,139.32,0.7]
["bitfinex","SOLUSD",1764316326021,7.46103231,139.34,139.32,17.008864]
["bitfinex","SOLUSD",1764316327210,7.46103231,139.34,139.32,16.308864]
["bitfinex","SOLUSD",1764316327417,7.46103231,139.34,139.32,17.008864]
["bitfinex","SOLUSD",1764316328139,0.28432314,139.34,139.32,17.008864]
["bitfinex","SOLUSD",1764316328418,7.46103192,139.34,139.32,17.008864]
["bitfinex","SOLUSD",1764316329212,0.28432314,139.34,139.32,17.008864]
["bitfinex","SOLUSD",1764316330822,0.28432314,139.34,139.32,0.7]
["bitfinex","SOLUSD",1764316332634,1.00432314,139.34,139.32,0.7]
["bitfinex","SOLUSD",1764316333010,1.00432314,139.34,139.32,24.1865554]
["bitfinex","SOLUSD",1764316333209,0.28432314,139.34,139.32,24.1865554]
["bitfinex","SOLUSD",1764316335541,4.46955037,139.38,139.33,0.72]
["bitfinex","SOLUSD",1764316335744,8.80994492,139.37,139.33,0.72]
["bitfinex","SOLUSD",1764316335925,0.28432314,139.36,139.33,0.72]
["bitfinex","SOLUSD",1764316336750,4.46955037,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1764316336926,8.80994492,139.39,139.37,16.308864]
["bitfinex","SOLUSD",1764316337125,3.66443407,139.41,139.37,16.308864]
["bitfinex","SOLUSD",1764316337126,4.66849722,139.41,139.37,16.308864]
["bitfinex","SOLUSD",1764316337331,9.52994492,139.4,139.37,17.028864]
["bitfinex","SOLUSD",1764316337637,0.28432314,139.39,139.37,17.028864]
["bitfinex","SOLUSD",1764316337957,9.52994492,139.4,139.37,17.028864]
["bitfinex","SOLUSD",1764316338139,0.28432314,139.39,139.37,17.028864]
["bitfinex","SOLUSD",1764316338454,0.14216157,139.39,139.37,24.20395719]
["bitfinex","SOLUSD",1764316339450,0.28432314,139.39,139.37,24.20395719]
["bitfinex","SOLUSD",1764316342254,1.00432314,139.39,139.37,17.028864]
["bitfinex","SOLUSD",1764316342561,1.00432314,139.39,139.37,16.308864]
["bitfinex","SOLUSD",1764316342732,1.00432314,139.39,139.37,17.028864]
["bitfinex","SOLUSD",1764316343053,1.00432314,139.39,139.37,16.308864]
["bitfinex","SOLUSD",1764316343641,7.45844351,139.39,139.37,16.308864]
["bitfinex","SOLUSD",1764316343824,0.72,139.38,139.37,16.308864]
["bitfinex","SOLUSD",1764316348160,0.72,139.38,139.36,23.48451623]
["bitfinex","SOLUSD",1764316348351,0.72,139.38,139.36,24.20451623]
["bitfinex","SOLUSD",1764316349333,0.28432314,139.37,139.33,12.99437899]
["bitfinex","SOLUSD",1764316349534,0.28432314,139.37,139.33,0.72]
["bitfinex","SOLUSD",1764316349852,0.72,139.36,139.33,0.72]
["bitfinex","SOLUSD",1764316350042,0.72,139.36,139.35,16.308864]
["bitfinex","SOLUSD",1764316350443,0.28432314,139.37,139.35,16.308864]
["bitfinex","SOLUSD",1764316350643,1.00432314,139.37,139.35,16.308864]
["bitfinex","SOLUSD",1764316352762,0.28432314,139.37,139.35,16.308864]
["bitfinex","SOLUSD",1764316352935,0.28432314,139.37,139.36,0.72]
["bitfinex","SOLUSD",1764316353132,0.28432314,139.37,139.35,16.308864]
["bitfinex","SOLUSD",1764316353336,1.00432314,139.37,139.35,17.028864]
["bitfinex","SOLUSD",1764316354665,0.28432314,139.37,139.35,17.028864]
["bitfinex","SOLUSD",1764316356363,1.00432314,139.37,139.35,17.028864]
["bitfinex","SOLUSD",1764316356668,0.28432314,139.37,139.35,17.028864]
["bitfinex","SOLUSD",1764316357476,0.28432314,139.37,139.36,0.72]
["bitfinex","SOLUSD",1764316357765,0.28432314,139.37,139.35,17.028864]
["bitfinex","SOLUSD",1764316357975,0.28432314,139.37,139.36,0.72]
["bitfinex","SOLUSD",1764316360269,0.28432314,139.38,139.36,7.89566016]
["bitfinex","SOLUSD",1764316360687,4.66849722,139.41,139.37,0.68]
["bitfinex","SOLUSD",1764316360845,8.80994492,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764316361047,0.14216157,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764316361246,0.28432314,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764316361445,0.86216157,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764316361670,1.00432314,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764316361964,1.00432314,139.4,139.37,7.85477002]
["bitfinex","SOLUSD",1764316365352,1.00432314,139.4,139.38,0.68]
["bitfinex","SOLUSD",1764316366373,1.00432314,139.4,139.36,25.11481056]
["bitfinex","SOLUSD",1764316366561,1.00432314,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764316367355,0.72,139.39,139.37,0.68]
["bitfinex","SOLUSD",1764316367654,0.14216157,139.38,139.35,16.988864]
["bitfinex","SOLUSD",1764316367975,0.14216157,139.38,139.37,16.308864]
["bitfinex","SOLUSD",1764316368202,0.86216157,139.38,139.37,16.308864]
["bitfinex","SOLUSD",1764316370978,3.22054112,139.38,139.37,16.308864]
["bitfinex","SOLUSD",1764316371165,1.00432314,139.38,139.37,16.308864]
["bitfinex","SOLUSD",1764316373399,12.75844214,139.41,139.37,16.308864]
["bitfinex","SOLUSD",1764316373400,3.94849722,139.41,139.38,16.308864]
["bitfinex","SOLUSD",1764316373601,11.84158585,139.41,139.38,16.988864]
["bitfinex","SOLUSD",1764316373899,0.28432314,139.4,139.38,16.988864]
["bitfinex","SOLUSD",1764316374077,0.86216157,139.4,139.38,16.988864]
["bitfinex","SOLUSD",1764316374285,1.00432314,139.4,139.38,16.988864]
["bitfinex","SOLUSD",1764316374798,0.28432314,139.4,139.38,16.988864]
["bitfinex","SOLUSD",1764316376903,0.28432314,139.4,139.38,24.16334847]
["bitfinex","SOLUSD",1764316377200,3.94849722,139.41,139.38,16.308864]
["bitfinex","SOLUSD",1764316377371,0.2,139.41,139.4,16.308864]
["bitfinex","SOLUSD",1764316377796,0.92,139.41,139.4,16.308864]
["bitfinex","SOLUSD",1764316378594,3.42054112,139.41,139.4,16.308864]
["bitfinex","SOLUSD",1764316380304,3.42054112,139.41,139.37,7.514262]
["bitfinex","SOLUSD",1764316380473,2.21621798,139.38,139.35,0.68]
["bitfinex","SOLUSD",1764316380673,2.50054112,139.38,139.35,0.68]
["bitfinex","SOLUSD",1764316380978,3.22054112,139.38,139.35,7.85606292]
["bitfinex","SOLUSD",1764316381300,3.22054112,139.38,139.37,16.308864]
["bitfinex","SOLUSD",1764316381602,0.72,139.37,139.33,0.68]
["bitfinex","SOLUSD",1764316381899,2.21621798,139.36,139.35,16.308864]
["bitfinex","SOLUSD",1764316382702,3.22054112,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764316382874,10.39620128,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764316383291,2.21621798,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316383500,2.93621798,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316384480,3.22054112,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764316384675,10.39671621,139.35,139.31,25.79402913]
["bitfinex","SOLUSD",1764316384892,2.21621798,139.34,139.32,0.68]
["bitfinex","SOLUSD",1764316385605,2.93621798,139.34,139.3,42.10474068]
["bitfinex","SOLUSD",1764316385902,2.93621798,139.34,139.31,0.68]
["bitfinex","SOLUSD",1764316386403,2.93621798,139.33,139.32,16.308864]
["bitfinex","SOLUSD",1764316386586,2.21621798,139.33,139.32,16.308864]
["bitfinex","SOLUSD",1764316387400,7.17688865,139.34,139.32,16.988864]
["bitfinex","SOLUSD",1764316387603,7.89688865,139.34,139.32,16.308864]
["bitfinex","SOLUSD",1764316388400,7.89688865,139.34,139.32,16.988864]
["bitfinex","SOLUSD",1764316388809,7.89688865,139.34,139.32,16.308864]
["bitfinex","SOLUSD",1764316389099,7.17688865,139.34,139.32,16.308864]
["bitfinex","SOLUSD",1764316389306,7.89688865,139.34,139.32,16.308864]
["bitfinex","SOLUSD",1764316389497,0.72,139.33,139.32,16.308864]
["bitfinex","SOLUSD",1764316390401,7.89688865,139.34,139.32,16.308864]
["bitfinex","SOLUSD",1764316391101,0.7,139.33,139.32,16.308864]
["bitfinex","SOLUSD",1764316391602,7.17688865,139.34,139.32,16.308864]
["bitfinex","SOLUSD",1764316391909,7.87688865,139.34,139.32,16.308864]
["bitfinex","SOLUSD",1764316392281,7.17688865,139.34,139.32,16.308864]
["bitfinex","SOLUSD",1764316392494,7.17688865,139.34,139.32,16.968864]
["bitfinex","SOLUSD",1764316394183,0.28432314,139.34,139.32,16.968864]
["bitfinex","SOLUSD",1764316394382,2.50054112,139.34,139.32,16.968864]
["bitfinex","SOLUSD",1764316394909,0.28432314,139.34,139.32,16.968864]
["bitfinex","SOLUSD",1764316397808,0.96432314,139.34,139.32,16.968864]
["bitfinex","SOLUSD",1764316398005,8.14101515,139.34,139.32,16.968864]
["bitfinex","SOLUSD",1764316398209,10.35723313,139.34,139.32,16.968864]
["bitfinex","SOLUSD",1764316398514,0.96432314,139.34,139.32,16.968864]
["bitfinex","SOLUSD",1764316403247,0.28432314,139.34,139.32,16.968864]
["bitfinex","SOLUSD",1764316404814,3.18054112,139.34,139.32,16.968864]
["bitfinex","SOLUSD",1764316406820,2.50054112,139.34,139.32,16.968864]
["bitfinex","SOLUSD",1764316407119,3.18054112,139.34,139.32,16.968864]
["bitfinex","SOLUSD",1764316410206,2.50054112,139.34,139.32,16.308864]
["bitfinex","SOLUSD",1764316410528,0.68,139.33,139.32,16.308864]
["bitfinex","SOLUSD",1764316410930,10.35723378,139.34,139.32,16.308864]
["bitfinex","SOLUSD",1764316411520,10.35723378,139.34,139.32,17.008864]
["bitfinex","SOLUSD",1764316411722,3.18054112,139.34,139.32,17.008864]
["bitfinex","SOLUSD",1764316413136,3.18054112,139.34,139.29,17.94750294]
["bitfinex","SOLUSD",1764316413137,0.28432314,139.32,139.29,0.7]
["bitfinex","SOLUSD",1764316413427,0.28432314,139.32,139.29,16.308864]
["bitfinex","SOLUSD",1764316413428,9.67831645,139.32,139.29,16.308864]
["bitfinex","SOLUSD",1764316413636,2.21621798,139.31,139.29,17.008864]
["bitfinex","SOLUSD",1764316413806,2.21621798,139.31,139.25,0.1]
["bitfinex","SOLUSD",1764316413807,2.21621798,139.3,139.25,0.1]
["bitfinex","SOLUSD",1764316414001,2.21621798,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764316414205,2.21621798,139.29,139.27,16.308864]
["bitfinex","SOLUSD",1764316414206,2.89621798,139.29,139.27,16.308864]
["bitfinex","SOLUSD",1764316414428,2.89621798,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764316415817,10.07561683,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764316418433,9.39561683,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764316419137,10.07561683,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764316420648,11.32747241,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764316424346,3.46807356,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316424711,0.71,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316425016,4.4623967,139.28,139.25,0.79]
["bitfinex","SOLUSD",1764316425217,0.99432314,139.28,139.25,0.79]
["bitfinex","SOLUSD",1764316425729,0.28432314,139.28,139.25,7.97127446]
["bitfinex","SOLUSD",1764316426136,0.99432314,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764316426440,8.17419665,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764316427343,11.64227021,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764316427839,11.64227021,139.28,139.25,0.1]
["bitfinex","SOLUSD",1764316428019,11.64227021,139.28,139.25,0.79]
["bitfinex","SOLUSD",1764316428213,0.28432314,139.28,139.25,0.79]
["bitfinex","SOLUSD",1764316428523,11.64221442,139.28,139.25,0.79]
["bitfinex","SOLUSD",1764316434148,8.17414086,139.28,139.25,0.79]
["bitfinex","SOLUSD",1764316435042,7.46414086,139.28,139.25,0.79]
["bitfinex","SOLUSD",1764316435246,7.46308878,139.3,139.25,11.43932462]
["bitfinex","SOLUSD",1764316435546,7.46308878,139.3,139.26,0.69]
["bitfinex","SOLUSD",1764316435547,8.17308878,139.3,139.26,0.69]
["bitfinex","SOLUSD",1764316436151,8.17308878,139.3,139.26,7.870809]
["bitfinex","SOLUSD",1764316436446,8.17308878,139.3,139.28,3.46807356]
["bitfinex","SOLUSD",1764316437243,8.17308878,139.3,139.27,0.69]
["bitfinex","SOLUSD",1764316437443,8.17308878,139.3,139.27,4.15807356]
["bitfinex","SOLUSD",1764316437950,8.17308878,139.3,139.28,4.15807356]
["bitfinex","SOLUSD",1764316439657,7.46308878,139.3,139.28,4.15807356]
["bitfinex","SOLUSD",1764316439837,0.28432314,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764316440043,0.99432314,139.29,139.26,4.15807356]
["bitfinex","SOLUSD",1764316440237,0.99432314,139.29,139.27,3.46807356]
["bitfinex","SOLUSD",1764316440645,7.17978173,139.28,139.27,4.15807356]
["bitfinex","SOLUSD",1764316442556,7.46380185,139.29,139.27,4.15807356]
["bitfinex","SOLUSD",1764316442850,7.46380185,139.29,139.28,3.46807356]
["bitfinex","SOLUSD",1764316442851,8.17380185,139.29,139.28,3.46807356]
["bitfinex","SOLUSD",1764316444565,7.46380185,139.29,139.28,3.46807356]
["bitfinex","SOLUSD",1764316445155,17.94687724,139.3,139.28,3.46807356]
["bitfinex","SOLUSD",1764316445156,7.46255872,139.31,139.28,4.15807356]
["bitfinex","SOLUSD",1764316445345,11.63888802,139.32,139.3,3.46807356]
["bitfinex","SOLUSD",1764316445770,11.63888802,139.32,139.3,4.15807356]
["bitfinex","SOLUSD",1764316448057,3.75103741,139.32,139.3,4.15807356]
["bitfinex","SOLUSD",1764316448263,11.63883289,139.32,139.3,4.15807356]
["bitfinex","SOLUSD",1764316449077,10.92883289,139.32,139.3,4.15807356]
["bitfinex","SOLUSD",1764316449261,3.75103741,139.32,139.3,4.15807356]
["bitfinex","SOLUSD",1764316449458,4.03536055,139.32,139.31,3.46807356]
["bitfinex","SOLUSD",1764316449658,11.2130809,139.32,139.31,4.15807356]
["bitfinex","SOLUSD",1764316450066,4.03536055,139.32,139.31,4.15807356]
["bitfinex","SOLUSD",1764316450379,0.71,139.35,139.31,4.15807356]
["bitfinex","SOLUSD",1764316450583,0.71,139.35,139.33,3.46807356]
["bitfinex","SOLUSD",1764316450802,0.28432314,139.35,139.33,0.68]
["bitfinex","SOLUSD",1764316450984,7.88596064,139.36,139.34,3.46807356]
["bitfinex","SOLUSD",1764316451181,7.88596064,139.36,139.34,4.14807356]
["bitfinex","SOLUSD",1764316451361,7.88596064,139.36,139.34,3.46807356]
["bitfinex","SOLUSD",1764316451560,0.28432314,139.35,139.34,3.46807356]
["bitfinex","SOLUSD",1764316452385,0.99432314,139.35,139.34,3.46807356]
["bitfinex","SOLUSD",1764316452895,0.28432314,139.35,139.34,3.46807356]
["bitfinex","SOLUSD",1764316453584,0.99432314,139.35,139.34,3.46807356]
["bitfinex","SOLUSD",1764316453781,0.28432314,139.35,139.34,3.46807356]
["bitfinex","SOLUSD",1764316454474,0.28432314,139.35,139.34,4.16807356]
["bitfinex","SOLUSD",1764316454661,20.39518124,139.37,139.34,4.16807356]
["bitfinex","SOLUSD",1764316454861,0.28432314,139.36,139.35,4.16807356]
["bitfinex","SOLUSD",1764316455571,0.28432314,139.36,139.35,3.46807356]
["bitfinex","SOLUSD",1764316455973,0.94432314,139.36,139.35,3.46807356]
["bitfinex","SOLUSD",1764316456184,0.28432314,139.36,139.35,3.46807356]
["bitfinex","SOLUSD",1764316456701,0.28432314,139.36,139.35,4.16807356]
["bitfinex","SOLUSD",1764316457065,3.74987038,139.37,139.35,11.34424865]
["bitfinex","SOLUSD",1764316457860,3.74987038,139.37,139.35,4.16807356]
["bitfinex","SOLUSD",1764316458063,4.40987038,139.37,139.35,4.16807356]
["bitfinex","SOLUSD",1764316459687,4.03419352,139.37,139.36,0.7]
["bitfinex","SOLUSD",1764316459882,3.74987038,139.37,139.35,11.34419738]
["bitfinex","SOLUSD",1764316460272,4.03419352,139.37,139.36,3.46807356]
["bitfinex","SOLUSD",1764316461786,4.03419352,139.37,139.35,4.16807356]
["bitfinex","SOLUSD",1764316463091,4.03419352,139.37,139.35,11.34401926]
["bitfinex","SOLUSD",1764316463486,4.69419352,139.37,139.35,4.16807356]
["bitfinex","SOLUSD",1764316463686,4.69419352,139.37,139.35,0.7]
["bitfinex","SOLUSD",1764316464195,4.69419352,139.37,139.35,4.16807356]
["bitfinex","SOLUSD",1764316465277,11.86937256,139.37,139.35,0.7]
["bitfinex","SOLUSD",1764316465590,0.94432314,139.36,139.34,16.308864]
["bitfinex","SOLUSD",1764316466785,0.66,139.35,139.32,23.62334419]
["bitfinex","SOLUSD",1764316466972,0.66,139.35,139.32,11.34532571]
["bitfinex","SOLUSD",1764316467375,0.66,139.35,139.32,7.87725215]
["bitfinex","SOLUSD",1764316467673,7.83623802,139.35,139.31,37.88002734]
["bitfinex","SOLUSD",1764316468085,0.94432314,139.34,139.31,27.23391342]
["bitfinex","SOLUSD",1764316468403,0.94432314,139.34,139.3,11.34662193]
["bitfinex","SOLUSD",1764316468695,0.66,139.33,139.3,11.34662193]
["bitfinex","SOLUSD",1764316469075,0.66,139.33,139.31,0.7]
["bitfinex","SOLUSD",1764316470101,0.66,139.33,139.31,4.16807356]
["bitfinex","SOLUSD",1764316472775,7.83723159,139.33,139.31,4.16807356]
["bitfinex","SOLUSD",1764316473901,7.83723159,139.33,139.3,9.79426806]
["bitfinex","SOLUSD",1764316474091,7.83723159,139.33,139.3,4.16807356]
["bitfinex","SOLUSD",1764316474483,0.66,139.32,139.3,4.16807356]
["bitfinex","SOLUSD",1764316475603,0.66,139.32,139.31,3.46807356]
["bitfinex","SOLUSD",1764316475904,7.83723159,139.33,139.31,3.46807356]
["bitfinex","SOLUSD",1764316476906,7.83723159,139.33,139.3,13.26234162]
["bitfinex","SOLUSD",1764316477507,0.66,139.32,139.3,13.26234162]
["bitfinex","SOLUSD",1764316477811,7.17723159,139.33,139.3,13.26234162]
["bitfinex","SOLUSD",1764316477980,7.83723159,139.33,139.3,13.26234162]
["bitfinex","SOLUSD",1764316479908,7.83723159,139.33,139.31,3.46807356]
["bitfinex","SOLUSD",1764316482809,7.83723159,139.33,139.31,2.21751547]
["bitfinex","SOLUSD",1764316486706,0.66,139.33,139.31,2.21751547]
["bitfinex","SOLUSD",1764316488413,7.83721968,139.33,139.31,2.21751547]
["bitfinex","SOLUSD",1764316489613,7.83721968,139.33,139.31,2.93751547]
["bitfinex","SOLUSD",1764316489806,7.83721968,139.33,139.31,2.21751547]
["bitfinex","SOLUSD",1764316489999,7.17721968,139.33,139.31,2.21751547]
["bitfinex","SOLUSD",1764316490200,9.09426806,139.34,139.31,2.93751547]
["bitfinex","SOLUSD",1764316490201,16.9712093,139.34,139.31,2.93751547]
["bitfinex","SOLUSD",1764316490399,16.9712093,139.34,139.32,0.72]
["bitfinex","SOLUSD",1764316490400,16.2712093,139.34,139.32,0.72]
["bitfinex","SOLUSD",1764316490712,16.9712093,139.34,139.31,2.93751547]
["bitfinex","SOLUSD",1764316490916,16.2712093,139.34,139.31,2.93751547]
["bitfinex","SOLUSD",1764316491099,0.7,139.33,139.31,2.93751547]
["bitfinex","SOLUSD",1764316492013,0.7,139.33,139.32,2.21751547]
["bitfinex","SOLUSD",1764316492217,0.7,139.33,139.31,2.93751547]
["bitfinex","SOLUSD",1764316494317,0.7,139.33,139.31,2.21751547]
["bitfinex","SOLUSD",1764316495114,0.7,139.33,139.31,2.93751547]
["bitfinex","SOLUSD",1764316496595,0.7,139.33,139.31,0.72]
["bitfinex","SOLUSD",1764316500396,0.28432314,139.34,139.31,10.1155174]
["bitfinex","SOLUSD",1764316500603,0.7,139.37,139.33,18.52637947]
["bitfinex","SOLUSD",1764316500800,0.7,139.37,139.34,2.21751547]
["bitfinex","SOLUSD",1764316501324,7.87382709,139.4,139.38,16.308864]
["bitfinex","SOLUSD",1764316501543,7.87382709,139.4,139.37,18.52637947]
["bitfinex","SOLUSD",1764316501824,0.7,139.39,139.37,16.308864]
["bitfinex","SOLUSD",1764316501998,0.7,139.39,139.38,16.308864]
["bitfinex","SOLUSD",1764316502199,0.7,139.39,139.35,10.81134256]
["bitfinex","SOLUSD",1764316502524,7.87426116,139.39,139.36,0.72]
["bitfinex","SOLUSD",1764316502996,0.7,139.38,139.35,33.57634102]
["bitfinex","SOLUSD",1764316503407,0.84216157,139.38,139.36,0.72]
["bitfinex","SOLUSD",1764316503612,0.84216157,139.38,139.35,24.18269109]
["bitfinex","SOLUSD",1764316504125,0.98432314,139.38,139.35,16.308864]
["bitfinex","SOLUSD",1764316504330,0.98432314,139.38,139.35,17.028864]
["bitfinex","SOLUSD",1764316505333,0.98432314,139.37,139.33,18.65448739]
["bitfinex","SOLUSD",1764316505625,0.98432314,139.37,139.34,16.308864]
["bitfinex","SOLUSD",1764316505820,0.7,139.36,139.34,17.028864]
["bitfinex","SOLUSD",1764316506607,0.7,139.36,139.34,16.308864]
["bitfinex","SOLUSD",1764316506808,0.7,139.36,139.34,17.028864]
["bitfinex","SOLUSD",1764316507411,7.8757108,139.36,139.34,16.308864]
["bitfinex","SOLUSD",1764316507611,10.09322627,139.36,139.32,21.55869354]
["bitfinex","SOLUSD",1764316507816,10.09322627,139.36,139.31,25.70443583]
["bitfinex","SOLUSD",1764316507817,0.7,139.35,139.31,25.70443583]
["bitfinex","SOLUSD",1764316508023,7.8757108,139.36,139.33,0.72]
["bitfinex","SOLUSD",1764316509513,7.1757108,139.36,139.33,0.72]
["bitfinex","SOLUSD",1764316509719,7.8757108,139.36,139.33,0.72]
["bitfinex","SOLUSD",1764316510732,7.1757108,139.36,139.33,0.72]
["bitfinex","SOLUSD",1764316511513,7.8557108,139.36,139.33,0.72]
["bitfinex","SOLUSD",1764316512634,7.45965223,139.37,139.33,10.11467047]
["bitfinex","SOLUSD",1764316512810,8.13965223,139.37,139.33,2.93751547]
["bitfinex","SOLUSD",1764316513011,8.13965223,139.37,139.34,0.67]
["bitfinex","SOLUSD",1764316518136,0.97432314,139.36,139.32,16.998864]
["bitfinex","SOLUSD",1764316518363,0.97432314,139.36,139.32,16.308864]
["bitfinex","SOLUSD",1764316518540,2.50183861,139.36,139.32,16.308864]
["bitfinex","SOLUSD",1764316518721,3.19183861,139.36,139.34,16.308864]
["bitfinex","SOLUSD",1764316519329,0.97432314,139.36,139.34,16.308864]
["bitfinex","SOLUSD",1764316519847,3.19183861,139.36,139.33,16.998864]
["bitfinex","SOLUSD",1764316520045,0.97432314,139.36,139.33,16.998864]
["bitfinex","SOLUSD",1764316521659,8.15043426,139.36,139.33,16.998864]
["bitfinex","SOLUSD",1764316526256,8.15043426,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764316526457,8.15043426,139.36,139.33,16.308864]
["bitfinex","SOLUSD",1764316526624,0.28432314,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764316526954,0.97432314,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764316527153,8.14999307,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764316527451,8.14999307,139.36,139.33,0.69]
["bitfinex","SOLUSD",1764316527646,7.45999307,139.36,139.33,0.69]
["bitfinex","SOLUSD",1764316528358,8.14999307,139.36,139.33,0.69]
["bitfinex","SOLUSD",1764316529046,7.45999307,139.36,139.33,0.69]
["bitfinex","SOLUSD",1764316529544,7.45999307,139.36,139.33,7.8670806]
["bitfinex","SOLUSD",1764316529746,0.28432314,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764316530452,0.28432314,139.37,139.34,7.86640608]
["bitfinex","SOLUSD",1764316530752,9.78426806,139.39,139.35,0.69]
["bitfinex","SOLUSD",1764316530934,9.64210649,139.39,139.35,0.69]
["bitfinex","SOLUSD",1764316531124,0.69,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764316531327,0.83216157,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764316531851,0.83216157,139.38,139.35,7.86603193]
["bitfinex","SOLUSD",1764316532527,8.00680599,139.38,139.35,7.86603193]
["bitfinex","SOLUSD",1764316532962,8.00680599,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764316533530,2.90751547,139.37,139.36,16.308864]
["bitfinex","SOLUSD",1764316536353,8.80994492,139.36,139.29,0.69]
["bitfinex","SOLUSD",1764316536542,2.21751547,139.33,139.29,0.69]
["bitfinex","SOLUSD",1764316536740,0.69,139.35,139.29,0.69]
["bitfinex","SOLUSD",1764316537361,0.69,139.35,139.3,16.308864]
["bitfinex","SOLUSD",1764316537556,7.17669011,139.34,139.29,0.69]
["bitfinex","SOLUSD",1764316537852,7.17669011,139.34,139.3,16.308864]
["bitfinex","SOLUSD",1764316538065,7.86669011,139.34,139.29,0.69]
["bitfinex","SOLUSD",1764316538240,7.86669011,139.34,139.3,16.308864]
["bitfinex","SOLUSD",1764316538444,7.86669011,139.34,139.3,23.48759987]
["bitfinex","SOLUSD",1764316538652,7.86669011,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764316541559,10.08420558,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764316543844,7.86669011,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764316544446,10.08420558,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764316544758,0.65,139.33,139.31,0.69]
["bitfinex","SOLUSD",1764316545146,11.29236046,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764316546462,3.46567035,139.32,139.27,9.65210649]
["bitfinex","SOLUSD",1764316546644,3.46567035,139.3,139.28,0.7]
["bitfinex","SOLUSD",1764316546850,9.74426806,139.33,139.28,17.008864]
["bitfinex","SOLUSD",1764316546851,4.11567035,139.31,139.28,17.008864]
["bitfinex","SOLUSD",1764316548145,0.93432314,139.31,139.28,0.7]
["bitfinex","SOLUSD",1764316548342,4.39999349,139.31,139.28,0.7]
["bitfinex","SOLUSD",1764316548543,11.57823758,139.31,139.28,0.7]
["bitfinex","SOLUSD",1764316549247,4.39999349,139.31,139.28,0.7]
["bitfinex","SOLUSD",1764316549851,0.93432314,139.31,139.28,0.7]
["bitfinex","SOLUSD",1764316552370,3.46567035,139.32,139.28,24.18864167]
["bitfinex","SOLUSD",1764316552568,4.11567035,139.32,139.29,0.7]
["bitfinex","SOLUSD",1764316553379,0.65,139.31,139.29,0.7]
["bitfinex","SOLUSD",1764316554150,0.28432314,139.32,139.29,0.7]
["bitfinex","SOLUSD",1764316554968,0.28432314,139.32,139.3,3.46567035]
["bitfinex","SOLUSD",1764316555373,0.93432314,139.32,139.3,4.16567035]
["bitfinex","SOLUSD",1764316555748,0.93432314,139.32,139.3,3.46567035]
["bitfinex","SOLUSD",1764316556671,21.40510191,139.36,139.29,0.7]
["bitfinex","SOLUSD",1764316556672,0.65,139.35,139.31,4.16567035]
["bitfinex","SOLUSD",1764316556853,0.65,139.35,139.32,3.46567035]
["bitfinex","SOLUSD",1764316556854,9.09426806,139.34,139.32,3.46567035]
["bitfinex","SOLUSD",1764316557252,9.74426806,139.34,139.32,3.46567035]
["bitfinex","SOLUSD",1764316558163,0.93432314,139.34,139.32,3.46567035]
["bitfinex","SOLUSD",1764316560968,0.93432314,139.34,139.32,4.16567035]
["bitfinex","SOLUSD",1764316561355,0.28432314,139.34,139.33,3.46567035]
["bitfinex","SOLUSD",1764316561561,0.28432314,139.35,139.33,4.16567035]
["bitfinex","SOLUSD",1764316561754,0.93432314,139.35,139.33,4.16567035]
["bitfinex","SOLUSD",1764316562150,0.93432314,139.35,139.32,0.7]
["bitfinex","SOLUSD",1764316562350,0.93432314,139.35,139.33,3.46567035]
["bitfinex","SOLUSD",1764316563975,0.28432314,139.35,139.33,3.46567035]
["bitfinex","SOLUSD",1764316564155,0.93432314,139.35,139.33,3.46567035]
["bitfinex","SOLUSD",1764316565971,0.65,139.34,139.33,3.46567035]
["bitfinex","SOLUSD",1764316566783,0.93432314,139.35,139.33,3.46567035]
["bitfinex","SOLUSD",1764316567279,0.93432314,139.35,139.32,0.7]
["bitfinex","SOLUSD",1764316567473,0.93432314,139.35,139.33,3.46567035]
["bitfinex","SOLUSD",1764316567679,0.65,139.34,139.32,0.7]
["bitfinex","SOLUSD",1764316567973,0.65,139.34,139.33,3.46567035]
["bitfinex","SOLUSD",1764316568176,0.93432314,139.35,139.33,3.46567035]
["bitfinex","SOLUSD",1764316573466,0.28432314,139.35,139.33,3.46567035]
["bitfinex","SOLUSD",1764316573668,0.98432314,139.35,139.33,3.46567035]
["bitfinex","SOLUSD",1764316574590,0.98432314,139.35,139.32,17.018864]
["bitfinex","SOLUSD",1764316574789,0.98432314,139.35,139.33,3.46567035]
["bitfinex","SOLUSD",1764316578560,0.98432314,139.35,139.33,4.17567035]
["bitfinex","SOLUSD",1764316578762,0.28432314,139.35,139.33,4.17567035]
["bitfinex","SOLUSD",1764316578962,0.98432314,139.35,139.33,4.17567035]
["bitfinex","SOLUSD",1764316579590,11.62544495,139.37,139.33,10.64285448]
["bitfinex","SOLUSD",1764316579796,0.28432314,139.36,139.34,4.17567035]
["bitfinex","SOLUSD",1764316580000,4.44996962,139.37,139.35,3.46567035]
["bitfinex","SOLUSD",1764316580295,3.74996962,139.37,139.36,3.46567035]
["bitfinex","SOLUSD",1764316580603,4.03429276,139.37,139.36,4.17567035]
["bitfinex","SOLUSD",1764316581496,0.7,139.39,139.36,4.17567035]
["bitfinex","SOLUSD",1764316581673,0.7,139.38,139.33,4.17567035]
["bitfinex","SOLUSD",1764316581993,9.09426806,139.37,139.33,4.17567035]
["bitfinex","SOLUSD",1764316582361,16.26944002,139.37,139.33,0.71]
["bitfinex","SOLUSD",1764316582561,0.7,139.36,139.33,11.35279263]
["bitfinex","SOLUSD",1764316582992,0.7,139.36,139.34,0.71]
["bitfinex","SOLUSD",1764316583970,0.28432314,139.34,139.3,0.71]
["bitfinex","SOLUSD",1764316584171,0.28432314,139.34,139.32,3.46567035]
["bitfinex","SOLUSD",1764316584376,0.98432314,139.34,139.32,3.46567035]
["bitfinex","SOLUSD",1764316584580,0.98432314,139.34,139.32,4.17567035]
["bitfinex","SOLUSD",1764316584785,0.98432314,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764316587595,0.98432314,139.34,139.31,11.35389181]
["bitfinex","SOLUSD",1764316589188,0.98432314,139.34,139.31,4.17567035]
["bitfinex","SOLUSD",1764316589393,0.98432314,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764316589895,0.7,139.33,139.3,11.35423678]
["bitfinex","SOLUSD",1764316590197,0.7,139.33,139.3,10.64423678]
["bitfinex","SOLUSD",1764316590398,0.7,139.33,139.31,4.17567035]
["bitfinex","SOLUSD",1764316590698,0.98432314,139.34,139.31,4.17567035]
["bitfinex","SOLUSD",1764316591473,0.98432314,139.34,139.31,3.46567035]
["bitfinex","SOLUSD",1764316591678,0.98432314,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764316591996,0.98432314,139.34,139.31,4.17567035]
["bitfinex","SOLUSD",1764316592202,0.7,139.33,139.31,4.17567035]
["bitfinex","SOLUSD",1764316592374,0.7,139.33,139.31,3.46567035]
["bitfinex","SOLUSD",1764316592571,0.28432314,139.34,139.32,4.17567035]
["bitfinex","SOLUSD",1764316592876,0.28432314,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764316593077,0.28432314,139.34,139.32,4.17567035]
["bitfinex","SOLUSD",1764316594296,0.28432314,139.34,139.33,0.71]
["bitfinex","SOLUSD",1764316594790,0.28432314,139.34,139.32,3.46567035]
["bitfinex","SOLUSD",1764316594993,0.28432314,139.34,139.32,4.17567035]
["bitfinex","SOLUSD",1764316595378,0.98432314,139.34,139.32,4.17567035]
["bitfinex","SOLUSD",1764316599710,0.28432314,139.34,139.32,4.17567035]
["bitfinex","SOLUSD",1764316599889,0.7,139.35,139.33,4.17567035]
["bitfinex","SOLUSD",1764316601801,0.7,139.35,139.33,3.46567035]
["bitfinex","SOLUSD",1764316602005,0.7,139.35,139.32,10.64322114]
["bitfinex","SOLUSD",1764316602186,0.7,139.35,139.32,11.32322114]
["bitfinex","SOLUSD",1764316602802,0.7,139.35,139.32,7.85755079]
["bitfinex","SOLUSD",1764316603099,0.7,139.35,139.32,11.32322114]
["bitfinex","SOLUSD",1764316603423,0.28432314,139.34,139.31,8.80994492]
["bitfinex","SOLUSD",1764316603608,9.09426806,139.34,139.29,19.77453435]
["bitfinex","SOLUSD",1764316603782,0.71,139.33,139.29,28.33073246]
["bitfinex","SOLUSD",1764316604311,0.71,139.33,139.28,3.46567035]
["bitfinex","SOLUSD",1764316604518,0.28432314,139.31,139.27,11.32596761]
["bitfinex","SOLUSD",1764316604726,0.28432314,139.31,139.27,10.64186846]
["bitfinex","SOLUSD",1764316604904,0.28432314,139.29,139.25,4.24567035]
["bitfinex","SOLUSD",1764316605307,0.71,139.28,139.25,4.24567035]
["bitfinex","SOLUSD",1764316605504,0.71,139.28,139.25,11.42694474]
["bitfinex","SOLUSD",1764316605919,0.71,139.28,139.26,3.46567035]
["bitfinex","SOLUSD",1764316606502,0.71,139.28,139.26,2.2193028]
["bitfinex","SOLUSD",1764316607217,0.71,139.28,139.25,10.18057719]
["bitfinex","SOLUSD",1764316607794,0.71,139.28,139.25,9.50057719]
["bitfinex","SOLUSD",1764316608018,0.71,139.28,139.25,10.18057719]
["bitfinex","SOLUSD",1764316611116,0.71,139.28,139.25,9.50057719]
["bitfinex","SOLUSD",1764316611418,0.71,139.28,139.25,10.18057719]
["bitfinex","SOLUSD",1764316613309,0.28432314,139.29,139.26,0.68]
["bitfinex","SOLUSD",1764316613516,0.99432314,139.29,139.26,2.8993028]
["bitfinex","SOLUSD",1764316614010,0.71,139.28,139.26,2.8993028]
["bitfinex","SOLUSD",1764316614613,0.71,139.28,139.25,7.96127439]
["bitfinex","SOLUSD",1764316614800,0.71,139.28,139.25,10.18057719]
["bitfinex","SOLUSD",1764316615622,0.71,139.28,139.25,2.9993028]
["bitfinex","SOLUSD",1764316615808,0.28432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316616318,0.71,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316617025,0.71,139.26,139.25,2.3193028]
["bitfinex","SOLUSD",1764316617822,0.71,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316618217,0.28432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316618218,0.99432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316618407,0.99432314,139.27,139.25,2.9993028]
["bitfinex","SOLUSD",1764316619022,0.99432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316619401,0.71,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316620100,0.71,139.26,139.25,2.3193028]
["bitfinex","SOLUSD",1764316621129,0.71,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316621531,0.71,139.26,139.25,2.3193028]
["bitfinex","SOLUSD",1764316622233,0.28432314,139.27,139.25,2.3193028]
["bitfinex","SOLUSD",1764316622531,0.99432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316622833,0.99432314,139.27,139.25,2.3193028]
["bitfinex","SOLUSD",1764316623935,0.28432314,139.27,139.25,2.3193028]
["bitfinex","SOLUSD",1764316624141,0.71,139.26,139.25,2.3193028]
["bitfinex","SOLUSD",1764316624798,0.99432314,139.27,139.25,2.3193028]
["bitfinex","SOLUSD",1764316625703,0.99432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316629212,0.99432314,139.27,139.25,0.78]
["bitfinex","SOLUSD",1764316629408,0.99432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316630515,0.95432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316632151,0.95432314,139.27,139.25,0.77]
["bitfinex","SOLUSD",1764316632530,0.95432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316634039,0.95432314,139.27,139.25,0.77]
["bitfinex","SOLUSD",1764316635350,0.95432314,139.27,139.25,7.28121508]
["bitfinex","SOLUSD",1764316635958,0.95432314,139.27,139.25,7.95121508]
["bitfinex","SOLUSD",1764316637340,9.80426806,139.29,139.26,0.67]
["bitfinex","SOLUSD",1764316637546,0.71,139.28,139.26,0.67]
["bitfinex","SOLUSD",1764316638329,0.71,139.28,139.25,0.1]
["bitfinex","SOLUSD",1764316638528,0.71,139.28,139.25,0.77]
["bitfinex","SOLUSD",1764316639031,4.46154175,139.3,139.26,2.2193028]
["bitfinex","SOLUSD",1764316639235,4.46154175,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764316639450,0.28432314,139.29,139.27,0.67]
["bitfinex","SOLUSD",1764316639834,0.99432314,139.29,139.27,0.67]
["bitfinex","SOLUSD",1764316640239,0.28432314,139.29,139.27,0.67]
["bitfinex","SOLUSD",1764316640962,0.28432314,139.29,139.27,7.85020174]
["bitfinex","SOLUSD",1764316643160,0.99432314,139.29,139.27,7.85020174]
["bitfinex","SOLUSD",1764316643664,0.28432314,139.29,139.27,7.85020174]
["bitfinex","SOLUSD",1764316644545,0.99432314,139.29,139.27,7.85020174]
["bitfinex","SOLUSD",1764316645361,0.28432314,139.29,139.26,7.18064369]
["bitfinex","SOLUSD",1764316645547,0.71,139.28,139.26,7.18064369]
["bitfinex","SOLUSD",1764316646150,0.99432314,139.29,139.26,7.85064369]
["bitfinex","SOLUSD",1764316646448,0.99432314,139.29,139.27,0.67]
["bitfinex","SOLUSD",1764316647163,0.99432314,139.29,139.27,7.85019669]
["bitfinex","SOLUSD",1764316647766,0.28432314,139.29,139.28,0.67]
["bitfinex","SOLUSD",1764316648354,0.28432314,139.29,139.27,7.18019669]
["bitfinex","SOLUSD",1764316648355,0.28432314,139.29,139.27,7.85019669]
["bitfinex","SOLUSD",1764316649561,0.99432314,139.29,139.27,7.18019669]
["bitfinex","SOLUSD",1764316649961,0.28432314,139.27,139.25,15.13109069]
["bitfinex","SOLUSD",1764316650154,0.28432314,139.27,139.25,7.950894]
["bitfinex","SOLUSD",1764316650348,0.99432314,139.27,139.25,7.950894]
["bitfinex","SOLUSD",1764316651267,0.28432314,139.27,139.25,7.950894]
["bitfinex","SOLUSD",1764316653072,0.28432314,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764316653073,0.71,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316653374,9.51994492,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316656170,16.98508092,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316659570,20.14508092,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316663162,12.96426806,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316663582,20.14508092,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316664987,22.36438372,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316665490,20.14508092,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316666185,15.18357086,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316666387,22.36438372,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316666572,20.14508092,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316666774,22.36438372,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764316668066,22.36438372,139.26,139.19,0.1]
["bitfinex","SOLUSD",1764316668067,0.28432314,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764316668272,14.47357086,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764316668668,16.14950259,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764316668868,37.33761797,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764316669170,16.308864,139.17,139.13,41.12143251]
["bitfinex","SOLUSD",1764316669372,32.03836659,139.17,139.13,40.46143251]
["bitfinex","SOLUSD",1764316669586,39.64382322,139.17,139.13,40.46143251]
["bitfinex","SOLUSD",1764316669764,9.09426806,139.17,139.13,40.46143251]
["bitfinex","SOLUSD",1764316669969,12.25426806,139.17,139.15,0.66]
["bitfinex","SOLUSD",1764316670164,44.93245391,139.17,139.13,40.46143251]
["bitfinex","SOLUSD",1764316670377,41.45721938,139.17,139.13,40.46143251]
["bitfinex","SOLUSD",1764316670669,44.93245391,139.17,139.13,40.46143251]
["bitfinex","SOLUSD",1764316675099,44.93245391,139.17,139.13,41.12143251]
["bitfinex","SOLUSD",1764316676068,23.33495922,139.17,139.13,41.12143251]
["bitfinex","SOLUSD",1764316677902,19.85972469,139.17,139.13,41.12143251]
["bitfinex","SOLUSD",1764316679197,23.33495922,139.17,139.13,41.12143251]
["bitfinex","SOLUSD",1764316679397,44.93089918,139.17,139.13,41.12143251]
["bitfinex","SOLUSD",1764316680283,41.45566465,139.17,139.13,41.12143251]
["bitfinex","SOLUSD",1764316680490,23.33495922,139.17,139.13,41.12143251]
["bitfinex","SOLUSD",1764316680890,22.91495922,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764316681478,23.33495922,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764316682293,22.91495922,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764316682498,22.91495922,139.17,139.13,40.46143251]
["bitfinex","SOLUSD",1764316682499,23.33495922,139.17,139.13,40.46143251]
["bitfinex","SOLUSD",1764316682802,44.93089918,139.17,139.13,40.46143251]
["bitfinex","SOLUSD",1764316684311,9.09426806,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316684493,12.25426806,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316684894,16.01020421,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316685095,23.1972101,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316686917,16.01020421,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316687614,26.67244463,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316687793,42.68264884,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316688001,43.10264884,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316689205,39.62741431,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316689402,36.04741431,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316689712,23.1972101,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316690110,20.0372101,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316690296,23.1972101,139.14,139.13,41.0055649]
["bitfinex","SOLUSD",1764316691319,23.1972101,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316693621,20.0372101,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316693824,23.1972101,139.14,139.13,40.3455649]
["bitfinex","SOLUSD",1764316694227,23.1972101,139.14,139.13,40.12968642]
["bitfinex","SOLUSD",1764316695491,16.01020421,139.14,139.13,40.80968642]
["bitfinex","SOLUSD",1764316695696,23.1972101,139.14,139.13,40.12968642]
["bitfinex","SOLUSD",1764316699619,20.0372101,139.14,139.13,40.12968642]
["bitfinex","SOLUSD",1764316699823,16.01020421,139.14,139.13,40.80968642]
["bitfinex","SOLUSD",1764316700920,12.85020421,139.14,139.13,40.80968642]
["bitfinex","SOLUSD",1764316701114,16.01020421,139.14,139.13,40.80968642]
["bitfinex","SOLUSD",1764316704227,16.01020421,139.14,139.13,40.59383435]
["bitfinex","SOLUSD",1764316705229,16.01020421,139.14,139.13,40.21743251]
["bitfinex","SOLUSD",1764316708412,12.85020421,139.14,139.13,40.21743251]
["bitfinex","SOLUSD",1764316708608,16.01020421,139.14,139.13,40.21743251]
["bitfinex","SOLUSD",1764316709804,15.86804264,139.14,139.13,40.21743251]
["bitfinex","SOLUSD",1764316711412,15.72588107,139.14,139.13,40.21743251]
["bitfinex","SOLUSD",1764316712429,15.86804264,139.14,139.13,40.21743251]
["bitfinex","SOLUSD",1764316712624,12.70804264,139.14,139.13,40.21743251]
["bitfinex","SOLUSD",1764316712815,15.86804264,139.14,139.13,40.21743251]
["bitfinex","SOLUSD",1764316714015,16.01020421,139.14,139.13,40.21743251]
["bitfinex","SOLUSD",1764316714217,23.1972101,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316715149,23.1972101,139.14,139.13,43.69266704]
["bitfinex","SOLUSD",1764316715150,3.16,139.14,139.13,43.69266704]
["bitfinex","SOLUSD",1764316715347,3.16,139.14,139.13,40.21743251]
["bitfinex","SOLUSD",1764316715645,3.44432314,139.14,139.13,40.21743251]
["bitfinex","SOLUSD",1764316716014,3.30216157,139.14,139.13,50.8801895]
["bitfinex","SOLUSD",1764316716214,3.44432314,139.14,139.13,50.8801895]
["bitfinex","SOLUSD",1764316717614,3.16,139.14,139.13,50.8801895]
["bitfinex","SOLUSD",1764316718043,3.7552059,139.16,139.13,50.8801895]
["bitfinex","SOLUSD",1764316718254,3.16,139.15,139.14,0.68]
["bitfinex","SOLUSD",1764316718417,3.16,139.15,139.14,7.86700589]
["bitfinex","SOLUSD",1764316719430,3.16,139.15,139.14,11.34224042]
["bitfinex","SOLUSD",1764316719745,3.7552059,139.16,139.14,11.34224042]
["bitfinex","SOLUSD",1764316719746,3.16,139.16,139.14,11.34224042]
["bitfinex","SOLUSD",1764316719923,3.16,139.16,139.15,4.15523453]
["bitfinex","SOLUSD",1764316720323,3.16,139.16,139.15,11.34172392]
["bitfinex","SOLUSD",1764316722035,3.16,139.16,139.15,7.86648939]
["bitfinex","SOLUSD",1764316722235,3.16,139.16,139.15,0.68]
["bitfinex","SOLUSD",1764316723436,3.44432314,139.16,139.15,0.68]
["bitfinex","SOLUSD",1764316727973,12.25426806,139.16,139.15,0.68]
["bitfinex","SOLUSD",1764316729644,0.28432314,139.15,139.13,56.54629651]
["bitfinex","SOLUSD",1764316729836,9.09426806,139.15,139.14,0.7]
["bitfinex","SOLUSD",1764316731063,8.17102321,139.15,139.13,39.53743251]
["bitfinex","SOLUSD",1764316733157,16.98096813,139.15,139.13,39.53743251]
["bitfinex","SOLUSD",1764316733359,0.7,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316733952,16.98096813,139.15,139.13,39.53743251]
["bitfinex","SOLUSD",1764316734344,16.28096813,139.15,139.13,39.53743251]
["bitfinex","SOLUSD",1764316734544,0.7,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316734744,16.28096813,139.15,139.13,39.53743251]
["bitfinex","SOLUSD",1764316734944,16.98096813,139.15,139.13,39.53743251]
["bitfinex","SOLUSD",1764316735359,19.20463903,139.15,139.13,39.53743251]
["bitfinex","SOLUSD",1764316735971,19.20463903,139.15,139.14,0.7]
["bitfinex","SOLUSD",1764316735972,0.28432314,139.15,139.14,0.7]
["bitfinex","SOLUSD",1764316736152,3.16,139.15,139.13,39.53743251]
["bitfinex","SOLUSD",1764316736360,0.28432314,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316736948,0.28432314,139.14,139.13,40.23743251]
["bitfinex","SOLUSD",1764316737946,9.09426806,139.14,139.13,40.23743251]
["bitfinex","SOLUSD",1764316744493,20.06320387,139.2,139.13,49.64862587]
["bitfinex","SOLUSD",1764316744646,3.16,139.19,139.18,2.2236709]
["bitfinex","SOLUSD",1764316744954,3.16,139.19,139.16,16.308864]
["bitfinex","SOLUSD",1764316745152,3.16,139.19,139.17,0.7]
["bitfinex","SOLUSD",1764316746653,8.80994492,139.18,139.17,0.7]
["bitfinex","SOLUSD",1764316746855,8.80994492,139.18,139.14,9.41046249]
["bitfinex","SOLUSD",1764316746856,0.28432314,139.17,139.14,9.41046249]
["bitfinex","SOLUSD",1764316747058,0.28432314,139.17,139.16,0.7]
["bitfinex","SOLUSD",1764316748666,0.28432314,139.17,139.16,2.9236709]
["bitfinex","SOLUSD",1764316748866,0.28432314,139.18,139.16,10.10964388]
["bitfinex","SOLUSD",1764316749171,3.44432314,139.18,139.17,0.7]
["bitfinex","SOLUSD",1764316750393,3.44432314,139.18,139.17,2.9236709]
["bitfinex","SOLUSD",1764316750581,3.44432314,139.18,139.17,0.7]
["bitfinex","SOLUSD",1764316753401,0.28432314,139.18,139.17,0.7]
["bitfinex","SOLUSD",1764316753620,3.44432314,139.18,139.17,0.7]
["bitfinex","SOLUSD",1764316753892,3.44432314,139.18,139.16,9.40964388]
["bitfinex","SOLUSD",1764316753893,0.28432314,139.16,139.13,40.25743251]
["bitfinex","SOLUSD",1764316754089,0.28432314,139.14,139.13,40.25743251]
["bitfinex","SOLUSD",1764316757898,3.7551505,139.18,139.13,49.66862587]
["bitfinex","SOLUSD",1764316758081,0.28432314,139.16,139.14,0.72]
["bitfinex","SOLUSD",1764316758280,0.14216157,139.16,139.14,2.9436709]
["bitfinex","SOLUSD",1764316758691,0.14216157,139.16,139.15,0.72]
["bitfinex","SOLUSD",1764316759000,0.28432314,139.16,139.15,0.72]
["bitfinex","SOLUSD",1764316761577,3.44432314,139.16,139.15,0.72]
["bitfinex","SOLUSD",1764316763801,0.28432314,139.16,139.15,0.72]
["bitfinex","SOLUSD",1764316764007,3.44432314,139.16,139.15,0.72]
["bitfinex","SOLUSD",1764316764700,0.28432314,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316764891,0.28432314,139.14,139.13,40.25743251]
["bitfinex","SOLUSD",1764316769388,0.28432314,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316769596,9.81426806,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316769894,17.00127395,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316770500,9.81426806,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316770812,9.09426806,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316771808,17.00127395,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316772710,19.22494485,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316776202,22.38494485,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316777196,17.00127395,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316777516,20.16127395,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316778294,19.44127395,139.14,139.13,40.25743251]
["bitfinex","SOLUSD",1764316778490,19.44127395,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316779121,20.16127395,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316781502,16.28127395,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316781701,11.96994492,139.14,139.13,40.19743251]
["bitfinex","SOLUSD",1764316782129,12.11210649,139.14,139.13,40.19743251]
["bitfinex","SOLUSD",1764316782426,12.25426806,139.14,139.13,40.19743251]
["bitfinex","SOLUSD",1764316782625,12.25426806,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316783124,12.25426806,139.14,139.13,40.19743251]
["bitfinex","SOLUSD",1764316784401,4.03986625,139.14,139.13,40.19743251]
["bitfinex","SOLUSD",1764316784602,7.19986625,139.14,139.13,40.19743251]
["bitfinex","SOLUSD",1764316786347,3.44432314,139.14,139.13,40.19743251]
["bitfinex","SOLUSD",1764316788935,19.44127395,139.14,139.13,40.19743251]
["bitfinex","SOLUSD",1764316791150,19.44127395,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316791534,23.19683433,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316792547,27.34297051,139.14,139.13,39.53743251]
["bitfinex","SOLUSD",1764316798841,27.34297051,139.14,139.13,30.53743251]
["bitfinex","SOLUSD",1764316800642,27.34297051,139.14,139.13,29.53743251]
["bitfinex","SOLUSD",1764316800832,43.65183451,139.14,139.13,29.53743251]
["bitfinex","SOLUSD",1764316801539,43.65183451,139.14,139.13,25.78102386]
["bitfinex","SOLUSD",1764316801851,43.65183451,139.14,139.11,0.1]
["bitfinex","SOLUSD",1764316801852,16.59318714,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316802038,32.70926824,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316802426,39.89730734,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316802826,28.56313206,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316803055,39.22730734,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316803749,39.89730734,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316805159,20.42844334,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316805360,23.58844334,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316805944,19.44230716,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316806155,20.11230716,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316808064,23.58844334,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316808248,20.42844334,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316808435,23.58844334,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316808965,20.42844334,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316809147,23.58844334,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316809350,22.91844334,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316809861,23.58844334,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316811047,19.44230716,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316811248,20.12230716,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316812168,23.59844334,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316812681,9.09426806,139.12,139.11,0.77]
["bitfinex","SOLUSD",1764316812843,12.11210649,139.12,139.11,0.77]
["bitfinex","SOLUSD",1764316813342,12.25426806,139.12,139.11,0.77]
["bitfinex","SOLUSD",1764316815660,19.44230716,139.12,139.11,0.77]
["bitfinex","SOLUSD",1764316816869,12.25426806,139.12,139.11,0.77]
["bitfinex","SOLUSD",1764316817054,3.16,139.12,139.11,0.77]
["bitfinex","SOLUSD",1764316818066,8.80994492,139.13,139.11,0.77]
["bitfinex","SOLUSD",1764316818244,3.16,139.12,139.11,11.43469199]
["bitfinex","SOLUSD",1764316818570,3.16,139.12,139.11,0.77]
["bitfinex","SOLUSD",1764316821075,12.25426806,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764316821440,12.25426806,139.12,139.11,0.77]
["bitfinex","SOLUSD",1764316823174,3.16,139.12,139.11,4.24613618]
["bitfinex","SOLUSD",1764316823762,3.16,139.12,139.11,11.43465569]
["bitfinex","SOLUSD",1764316826582,3.16,139.13,139.11,29.40604523]
["bitfinex","SOLUSD",1764316826877,3.16,139.13,139.12,11.33417528]
["bitfinex","SOLUSD",1764316827078,3.16,139.13,139.12,7.8580391]
["bitfinex","SOLUSD",1764316828368,3.16,139.14,139.12,11.33417528]
["bitfinex","SOLUSD",1764316828568,3.16,139.14,139.13,0.67]
["bitfinex","SOLUSD",1764316829461,3.16,139.14,139.13,11.33365864]
["bitfinex","SOLUSD",1764316830371,3.16,139.14,139.13,7.85752246]
["bitfinex","SOLUSD",1764316830570,3.16,139.14,139.13,11.33365864]
["bitfinex","SOLUSD",1764316830775,0.28432314,139.13,139.11,0.77]
["bitfinex","SOLUSD",1764316831075,3.16,139.14,139.12,0.67]
["bitfinex","SOLUSD",1764316831269,9.09426806,139.15,139.12,0.67]
["bitfinex","SOLUSD",1764316831454,3.16,139.14,139.12,4.14613618]
["bitfinex","SOLUSD",1764316831652,15.99568264,139.17,139.13,3.47613618]
["bitfinex","SOLUSD",1764316831653,8.80994492,139.17,139.13,3.47613618]
["bitfinex","SOLUSD",1764316831981,3.16,139.16,139.14,3.47613618]
["bitfinex","SOLUSD",1764316832168,3.16,139.16,139.14,4.14613618]
["bitfinex","SOLUSD",1764316832358,3.16,139.16,139.15,0.67]
["bitfinex","SOLUSD",1764316832952,3.16,139.16,139.15,7.85648939]
["bitfinex","SOLUSD",1764316833181,3.16,139.16,139.15,11.33262557]
["bitfinex","SOLUSD",1764316834658,3.16,139.17,139.15,11.33262557]
["bitfinex","SOLUSD",1764316834980,3.16,139.17,139.16,0.67]
["bitfinex","SOLUSD",1764316835187,0.28432314,139.18,139.16,0.67]
["bitfinex","SOLUSD",1764316835363,3.16,139.17,139.16,7.85597298]
["bitfinex","SOLUSD",1764316835906,3.16,139.17,139.16,11.33210916]
["bitfinex","SOLUSD",1764316836484,3.16,139.18,139.16,11.33210916]
["bitfinex","SOLUSD",1764316836674,3.16,139.18,139.17,0.67]
["bitfinex","SOLUSD",1764316837075,3.16,139.18,139.17,7.85545663]
["bitfinex","SOLUSD",1764316837489,3.16,139.18,139.17,11.33159281]
["bitfinex","SOLUSD",1764316837793,3.16,139.18,139.17,7.85545663]
["bitfinex","SOLUSD",1764316838706,3.16,139.18,139.17,11.33159281]
["bitfinex","SOLUSD",1764316838986,11.96994492,139.21,139.17,11.33159281]
["bitfinex","SOLUSD",1764316839191,12.67994492,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764316839373,11.96994492,139.21,139.16,10.66190481]
["bitfinex","SOLUSD",1764316839572,0.71,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764316839788,0.85216157,139.2,139.16,7.18576863]
["bitfinex","SOLUSD",1764316839990,0.99432314,139.2,139.16,7.85576863]
["bitfinex","SOLUSD",1764316840294,0.28432314,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764316840593,3.16,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764316840960,3.16,139.17,139.13,17.96806027]
["bitfinex","SOLUSD",1764316840961,0.67,139.16,139.13,11.37336604]
["bitfinex","SOLUSD",1764316841165,11.01548875,139.17,139.13,7.18722986]
["bitfinex","SOLUSD",1764316841467,11.01548875,139.17,139.14,0.71]
["bitfinex","SOLUSD",1764316841893,3.16,139.17,139.14,0.71]
["bitfinex","SOLUSD",1764316842794,3.83,139.17,139.14,0.71]
["bitfinex","SOLUSD",1764316842990,3.83,139.17,139.13,7.8973985]
["bitfinex","SOLUSD",1764316843178,0.67,139.16,139.13,7.8973985]
["bitfinex","SOLUSD",1764316843782,11.01547231,139.17,139.14,0.71]
["bitfinex","SOLUSD",1764316844999,11.01547231,139.17,139.14,7.89695221]
["bitfinex","SOLUSD",1764316845297,11.01547231,139.17,139.14,0.71]
["bitfinex","SOLUSD",1764316846402,10.34547231,139.17,139.14,0.71]
["bitfinex","SOLUSD",1764316846773,11.01547231,139.17,139.14,0.71]
["bitfinex","SOLUSD",1764316847980,9.09426806,139.16,139.14,0.71]
["bitfinex","SOLUSD",1764316848484,16.28029059,139.16,139.14,0.71]
["bitfinex","SOLUSD",1764316848684,9.09426806,139.16,139.14,4.18613618]
["bitfinex","SOLUSD",1764316848998,9.09426806,139.16,139.14,0.71]
["bitfinex","SOLUSD",1764316851691,7.4694376,139.18,139.14,11.37290787]
["bitfinex","SOLUSD",1764316851897,11.96994492,139.17,139.15,3.47613618]
["bitfinex","SOLUSD",1764316852189,11.96994492,139.17,139.15,0.71]
["bitfinex","SOLUSD",1764316852396,11.96994492,139.17,139.14,7.89677169]
["bitfinex","SOLUSD",1764316852593,11.96994492,139.17,139.15,0.71]
["bitfinex","SOLUSD",1764316852898,3.16,139.16,139.15,0.71]
["bitfinex","SOLUSD",1764316854395,3.16,139.16,139.15,7.89648939]
["bitfinex","SOLUSD",1764316861722,17.96028313,139.2,139.15,7.89648939]
["bitfinex","SOLUSD",1764316861723,0.28432314,139.2,139.15,10.11950509]
["bitfinex","SOLUSD",1764316862007,8.80994492,139.18,139.16,0.71]
["bitfinex","SOLUSD",1764316862403,8.80994492,139.18,139.16,2.9330157]
["bitfinex","SOLUSD",1764316862608,8.80994492,139.18,139.16,0.71]
["bitfinex","SOLUSD",1764316862803,9.09426806,139.18,139.17,0.71]
["bitfinex","SOLUSD",1764316863009,9.09426806,139.18,139.16,0.71]
["bitfinex","SOLUSD",1764316863508,9.76426806,139.18,139.15,7.89648939]
["bitfinex","SOLUSD",1764316863884,9.09426806,139.18,139.16,2.9330157]
["bitfinex","SOLUSD",1764316864092,9.09426806,139.18,139.16,0.71]
["bitfinex","SOLUSD",1764316864997,9.76426806,139.18,139.15,25.86271288]
["bitfinex","SOLUSD",1764316865702,9.76426806,139.18,139.16,0.71]
["bitfinex","SOLUSD",1764316865901,9.09426806,139.18,139.16,7.89584081]
["bitfinex","SOLUSD",1764316870311,0.95432314,139.17,139.12,9.09426806]
["bitfinex","SOLUSD",1764316870509,14.19296062,139.16,139.11,0.1]
["bitfinex","SOLUSD",1764316870716,14.91296062,139.16,139.11,0.82]
["bitfinex","SOLUSD",1764316870899,8.80994492,139.14,139.11,8.00833302]
["bitfinex","SOLUSD",1764316871246,3.16,139.13,139.11,8.00833302]
["bitfinex","SOLUSD",1764316871519,3.16,139.13,139.12,0.72]
["bitfinex","SOLUSD",1764316872908,3.16,139.13,139.11,9.51134872]
["bitfinex","SOLUSD",1764316873212,3.16,139.13,139.11,8.00833302]
["bitfinex","SOLUSD",1764316876422,9.09426806,139.14,139.11,10.23134872]
["bitfinex","SOLUSD",1764316876623,3.16,139.13,139.12,2.9430157]
["bitfinex","SOLUSD",1764316877521,3.16,139.13,139.11,10.23134872]
["bitfinex","SOLUSD",1764316877700,3.16,139.13,139.12,0.72]
["bitfinex","SOLUSD",1764316878814,3.16,139.13,139.12,2.9430157]
["bitfinex","SOLUSD",1764316879122,3.16,139.13,139.12,10.1310548]
["bitfinex","SOLUSD",1764316882005,8.80994492,139.16,139.12,10.1310548]
["bitfinex","SOLUSD",1764316882304,3.16,139.15,139.14,2.2230157]
["bitfinex","SOLUSD",1764316882829,3.16,139.15,139.14,2.9430157]
["bitfinex","SOLUSD",1764316883507,3.16,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764316883816,3.16,139.17,139.15,10.12950509]
["bitfinex","SOLUSD",1764316884718,3.16,139.17,139.15,2.9430157]
["bitfinex","SOLUSD",1764316884902,11.96994492,139.17,139.15,0.72]
["bitfinex","SOLUSD",1764316886218,11.96994492,139.17,139.15,7.90636127]
["bitfinex","SOLUSD",1764316887806,11.96994492,139.17,139.15,10.12937697]
["bitfinex","SOLUSD",1764316888411,0.71,139.18,139.15,10.12937697]
["bitfinex","SOLUSD",1764316888611,3.16,139.18,139.17,2.2230157]
["bitfinex","SOLUSD",1764316888909,3.16,139.18,139.17,2.9430157]
["bitfinex","SOLUSD",1764316889823,3.16,139.18,139.17,2.2230157]
["bitfinex","SOLUSD",1764316890016,3.16,139.18,139.16,2.2230157]
["bitfinex","SOLUSD",1764316890324,3.16,139.18,139.16,10.12888283]
["bitfinex","SOLUSD",1764316890528,9.80426806,139.17,139.13,16.308864]
["bitfinex","SOLUSD",1764316890709,9.80426806,139.17,139.13,2.9430157]
["bitfinex","SOLUSD",1764316890905,0.71,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764316891104,0.71,139.16,139.13,2.9430157]
["bitfinex","SOLUSD",1764316891730,3.16,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764316892229,3.16,139.15,139.13,7.90710509]
["bitfinex","SOLUSD",1764316894332,3.16,139.15,139.14,0.72]
["bitfinex","SOLUSD",1764316894534,3.44432314,139.15,139.14,2.9430157]
["bitfinex","SOLUSD",1764316895633,3.16,139.16,139.14,2.9430157]
["bitfinex","SOLUSD",1764316895816,3.44432314,139.16,139.15,2.9430157]
["bitfinex","SOLUSD",1764316896632,3.16,139.16,139.15,10.12950509]
["bitfinex","SOLUSD",1764316897318,9.51994492,139.2,139.15,28.09572858]
["bitfinex","SOLUSD",1764316897516,3.16,139.19,139.16,2.9430157]
["bitfinex","SOLUSD",1764316897921,3.16,139.19,139.17,0.72]
["bitfinex","SOLUSD",1764316898642,3.16,139.19,139.17,10.12818252]
["bitfinex","SOLUSD",1764316899652,3.16,139.19,139.17,9.40818252]
["bitfinex","SOLUSD",1764316899943,3.44432314,139.19,139.18,0.72]
["bitfinex","SOLUSD",1764316900750,3.44432314,139.19,139.17,10.12818252]
["bitfinex","SOLUSD",1764316902746,3.44432314,139.19,139.18,2.2230157]
["bitfinex","SOLUSD",1764316903041,3.7541046,139.22,139.18,2.9430157]
["bitfinex","SOLUSD",1764316903042,3.16,139.22,139.18,2.9430157]
["bitfinex","SOLUSD",1764316903233,3.84,139.22,139.2,2.2230157]
["bitfinex","SOLUSD",1764316903840,3.16,139.22,139.2,2.9430157]
["bitfinex","SOLUSD",1764316904653,3.16,139.22,139.2,10.12665118]
["bitfinex","SOLUSD",1764316906642,0.68,139.21,139.19,7.18419935]
["bitfinex","SOLUSD",1764316906844,3.16,139.22,139.19,9.40721505]
["bitfinex","SOLUSD",1764316907034,3.16,139.22,139.2,2.9430157]
["bitfinex","SOLUSD",1764316907850,3.16,139.22,139.2,0.72]
["bitfinex","SOLUSD",1764316908147,3.16,139.22,139.2,2.9430157]
["bitfinex","SOLUSD",1764316908343,9.77426806,139.23,139.2,2.9430157]
["bitfinex","SOLUSD",1764316908344,9.48994492,139.23,139.21,2.2230157]
["bitfinex","SOLUSD",1764316908545,3.44432314,139.22,139.21,2.9430157]
["bitfinex","SOLUSD",1764316908846,12.25426806,139.22,139.2,2.2230157]
["bitfinex","SOLUSD",1764316909030,0.28432314,139.21,139.19,10.12733357]
["bitfinex","SOLUSD",1764316910230,0.28432314,139.21,139.2,2.2230157]
["bitfinex","SOLUSD",1764316910646,0.96432314,139.21,139.18,7.18480652]
["bitfinex","SOLUSD",1764316910851,16.95786633,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764316911149,0.28432314,139.18,139.16,2.9430157]
["bitfinex","SOLUSD",1764316911326,3.44432314,139.18,139.16,2.9430157]
["bitfinex","SOLUSD",1764316911751,3.44432314,139.18,139.17,2.9430157]
["bitfinex","SOLUSD",1764316914256,3.44432314,139.18,139.17,10.12847233]
["bitfinex","SOLUSD",1764316914557,3.44432314,139.18,139.17,11.37704819]
["bitfinex","SOLUSD",1764316918239,0.68,139.23,139.17,29.34068977]
["bitfinex","SOLUSD",1764316918434,0.28432314,139.21,139.2,3.47159156]
["bitfinex","SOLUSD",1764316918757,0.14216157,139.21,139.2,3.47159156]
["bitfinex","SOLUSD",1764316919345,0.82216157,139.21,139.2,3.47159156]
["bitfinex","SOLUSD",1764316919644,0.96432314,139.21,139.2,3.47159156]
["bitfinex","SOLUSD",1764316920443,0.96432314,139.21,139.19,3.47159156]
["bitfinex","SOLUSD",1764316922066,0.96432314,139.21,139.19,10.65588387]
["bitfinex","SOLUSD",1764316922264,0.28432314,139.21,139.2,4.19159156]
["bitfinex","SOLUSD",1764316922447,3.16,139.22,139.2,4.19159156]
["bitfinex","SOLUSD",1764316922649,0.14216157,139.21,139.19,7.18429231]
["bitfinex","SOLUSD",1764316922836,0.28432314,139.21,139.2,3.47159156]
["bitfinex","SOLUSD",1764316924153,0.28432314,139.21,139.2,10.6554996]
["bitfinex","SOLUSD",1764316924758,0.28432314,139.21,139.2,3.47159156]
["bitfinex","SOLUSD",1764316926158,3.12432314,139.22,139.2,3.47159156]
["bitfinex","SOLUSD",1764316926341,8.80994492,139.23,139.21,3.47159156]
["bitfinex","SOLUSD",1764316926539,3.16,139.22,139.21,3.47159156]
["bitfinex","SOLUSD",1764316927150,3.16,139.22,139.2,7.18381268]
["bitfinex","SOLUSD",1764316927354,3.16,139.22,139.21,3.47159156]
["bitfinex","SOLUSD",1764316927658,3.16,139.22,139.2,0.72]
["bitfinex","SOLUSD",1764316927859,9.48994492,139.21,139.18,10.65636128]
["bitfinex","SOLUSD",1764316928163,0.28432314,139.2,139.19,3.47159156]
["bitfinex","SOLUSD",1764316928361,7.18254445,139.23,139.19,3.47159156]
["bitfinex","SOLUSD",1764316928543,12.93426806,139.22,139.2,3.47159156]
["bitfinex","SOLUSD",1764316932163,12.93426806,139.22,139.2,10.65543316]
["bitfinex","SOLUSD",1764316932464,12.25426806,139.22,139.2,10.65543316]
["bitfinex","SOLUSD",1764316932846,0.28432314,139.24,139.21,4.18159156]
["bitfinex","SOLUSD",1764316933063,12.25426806,139.23,139.22,3.47159156]
["bitfinex","SOLUSD",1764316933360,12.25426806,139.23,139.21,0.71]
["bitfinex","SOLUSD",1764316933361,0.28432314,139.22,139.21,4.18159156]
["bitfinex","SOLUSD",1764316933564,0.28432314,139.22,139.21,3.47159156]
["bitfinex","SOLUSD",1764316933869,9.77426806,139.22,139.19,3.47159156]
["bitfinex","SOLUSD",1764316934278,0.69,139.21,139.19,3.47159156]
["bitfinex","SOLUSD",1764316934452,9.09426806,139.22,139.19,11.31585589]
["bitfinex","SOLUSD",1764316934652,9.78426806,139.22,139.2,3.47159156]
["bitfinex","SOLUSD",1764316936967,9.09426806,139.22,139.2,3.47159156]
["bitfinex","SOLUSD",1764316937174,9.09426806,139.22,139.2,11.31545405]
["bitfinex","SOLUSD",1764316938871,0.28432314,139.22,139.2,11.31545405]
["bitfinex","SOLUSD",1764316939974,0.97432314,139.22,139.2,10.65545405]
["bitfinex","SOLUSD",1764316940966,0.28432314,139.19,139.17,3.47159156]
["bitfinex","SOLUSD",1764316941170,3.44432314,139.19,139.17,10.65704819]
["bitfinex","SOLUSD",1764316941472,3.44432314,139.19,139.17,11.31704819]
["bitfinex","SOLUSD",1764316943381,3.44432314,139.19,139.18,0.66]
["bitfinex","SOLUSD",1764316943776,3.44432314,139.19,139.17,10.65704819]
["bitfinex","SOLUSD",1764316943970,3.44432314,139.19,139.17,11.31704819]
["bitfinex","SOLUSD",1764316944979,3.44432314,139.19,139.18,3.47159156]
["bitfinex","SOLUSD",1764316945678,3.16,139.19,139.18,11.31653192]
["bitfinex","SOLUSD",1764316946064,3.16,139.2,139.18,11.31653192]
["bitfinex","SOLUSD",1764316946270,3.44432314,139.2,139.19,4.13159156]
["bitfinex","SOLUSD",1764316947783,3.44432314,139.2,139.19,11.31601572]
["bitfinex","SOLUSD",1764316949484,3.16,139.2,139.19,11.31601572]
["bitfinex","SOLUSD",1764316950162,0.28432314,139.21,139.19,11.31601572]
["bitfinex","SOLUSD",1764316950361,3.44432314,139.21,139.19,11.31601572]
["bitfinex","SOLUSD",1764316950669,3.44432314,139.21,139.2,3.47159156]
["bitfinex","SOLUSD",1764316951574,3.44432314,139.21,139.2,10.6554996]
["bitfinex","SOLUSD",1764316952078,4.13432314,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1764316952457,4.13432314,139.21,139.16,3.47159156]
["bitfinex","SOLUSD",1764316952458,4.13432314,139.21,139.16,18.62415929]
["bitfinex","SOLUSD",1764316952665,0.69,139.2,139.17,11.31704819]
["bitfinex","SOLUSD",1764316954578,0.69,139.2,139.18,3.47159156]
["bitfinex","SOLUSD",1764316955700,0.69,139.2,139.18,11.31632942]
["bitfinex","SOLUSD",1764316955990,12.25426806,139.21,139.19,3.47159156]
["bitfinex","SOLUSD",1764316956186,12.94426806,139.21,139.19,3.47159156]
["bitfinex","SOLUSD",1764316956569,12.94426806,139.21,139.18,7.84473786]
["bitfinex","SOLUSD",1764316956763,12.94426806,139.21,139.19,3.47159156]
["bitfinex","SOLUSD",1764316958195,3.44432314,139.2,139.19,3.47159156]
["bitfinex","SOLUSD",1764316958395,0.28432314,139.19,139.18,0.66]
["bitfinex","SOLUSD",1764316958570,0.28432314,139.19,139.18,3.47159156]
["bitfinex","SOLUSD",1764316959675,0.28432314,139.19,139.18,11.31653192]
["bitfinex","SOLUSD",1764316959992,0.28432314,139.19,139.18,10.65653192]
["bitfinex","SOLUSD",1764316962892,3.16,139.2,139.18,11.33653192]
["bitfinex","SOLUSD",1764316963075,3.44432314,139.2,139.19,3.47159156]
["bitfinex","SOLUSD",1764316963474,3.44432314,139.2,139.19,4.15159156]
["bitfinex","SOLUSD",1764316963801,3.44432314,139.2,139.19,11.33601572]
["bitfinex","SOLUSD",1764316964403,3.44432314,139.2,139.19,10.65601572]
["bitfinex","SOLUSD",1764316965286,3.44432314,139.2,139.19,11.33601572]
["bitfinex","SOLUSD",1764316967503,3.16,139.2,139.19,7.86442416]
["bitfinex","SOLUSD",1764316967697,3.16,139.2,139.19,11.33601572]
["bitfinex","SOLUSD",1764316968199,3.16,139.2,139.19,10.65601572]
["bitfinex","SOLUSD",1764316968398,3.44432314,139.2,139.18,11.33633392]
["bitfinex","SOLUSD",1764316968607,3.88,139.2,139.18,7.18474236]
["bitfinex","SOLUSD",1764316969185,3.16,139.2,139.18,11.33633392]
["bitfinex","SOLUSD",1764316970685,3.88,139.2,139.18,7.18474236]
["bitfinex","SOLUSD",1764316971607,3.88,139.2,139.18,7.86474236]
["bitfinex","SOLUSD",1764316972504,3.16,139.2,139.18,7.86474236]
["bitfinex","SOLUSD",1764316972713,3.16,139.2,139.18,11.33633392]
["bitfinex","SOLUSD",1764316973822,0.28432314,139.19,139.15,25.15208465]
["bitfinex","SOLUSD",1764316974009,0.28432314,139.19,139.18,3.47159156]
["bitfinex","SOLUSD",1764316974722,0.28432314,139.19,139.18,2.22168666]
["bitfinex","SOLUSD",1764316975115,0.28432314,139.19,139.18,2.90168666]
["bitfinex","SOLUSD",1764316976523,0.28432314,139.19,139.18,2.22168666]
["bitfinex","SOLUSD",1764316976818,0.28432314,139.19,139.17,10.08670487]
["bitfinex","SOLUSD",1764316977403,0.28432314,139.19,139.17,9.40670487]
["bitfinex","SOLUSD",1764316977618,0.28432314,139.19,139.18,0.68]
["bitfinex","SOLUSD",1764316978123,0.28432314,139.19,139.18,7.86494036]
["bitfinex","SOLUSD",1764316980399,0.28432314,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764316980797,3.44432314,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764316981699,3.44432314,139.19,139.18,7.86494036]
["bitfinex","SOLUSD",1764316982227,3.44432314,139.19,139.18,10.08662702]
["bitfinex","SOLUSD",1764316982931,3.16,139.19,139.18,10.08662702]
["bitfinex","SOLUSD",1764316983501,11.96994492,139.22,139.18,28.04897793]
["bitfinex","SOLUSD",1764316983702,11.96994492,139.22,139.2,2.22168666]
["bitfinex","SOLUSD",1764316983902,0.28432314,139.21,139.2,2.22168666]
["bitfinex","SOLUSD",1764316984206,0.14216157,139.21,139.2,2.22168666]
["bitfinex","SOLUSD",1764316984406,0.14216157,139.21,139.2,9.4055947]
["bitfinex","SOLUSD",1764316984622,0.28432314,139.21,139.2,9.4055947]
["bitfinex","SOLUSD",1764316984923,0.28432314,139.21,139.2,10.0855947]
["bitfinex","SOLUSD",1764316985607,0.28432314,139.21,139.2,7.86390804]
["bitfinex","SOLUSD",1764316985926,0.28432314,139.19,139.17,0.68]
["bitfinex","SOLUSD",1764316986106,3.44432314,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764316986911,3.44432314,139.19,139.16,2.90168666]
["bitfinex","SOLUSD",1764316987112,4.16432314,139.19,139.16,2.90168666]
["bitfinex","SOLUSD",1764316987428,3.44432314,139.19,139.17,7.86545663]
["bitfinex","SOLUSD",1764316988023,3.44432314,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764316988024,4.16432314,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764316988930,3.44432314,139.19,139.17,7.86545663]
["bitfinex","SOLUSD",1764316989228,4.16432314,139.19,139.17,7.86545663]
["bitfinex","SOLUSD",1764316989528,3.44432314,139.19,139.17,7.86545663]
["bitfinex","SOLUSD",1764316989924,4.16432314,139.19,139.16,7.18574006]
["bitfinex","SOLUSD",1764316990127,0.72,139.18,139.15,10.08798378]
["bitfinex","SOLUSD",1764316990625,0.72,139.18,139.16,0.71]
["bitfinex","SOLUSD",1764316992018,0.72,139.18,139.15,7.89629712]
["bitfinex","SOLUSD",1764316992424,0.72,139.18,139.15,7.18629712]
["bitfinex","SOLUSD",1764316993116,10.62906551,139.19,139.15,7.18629712]
["bitfinex","SOLUSD",1764316993319,0.28432314,139.17,139.16,0.71]
["bitfinex","SOLUSD",1764316996233,0.28432314,139.17,139.15,9.40798378]
["bitfinex","SOLUSD",1764316996418,0.28432314,139.17,139.15,10.10798378]
["bitfinex","SOLUSD",1764316997136,0.28432314,139.17,139.15,7.88629712]
["bitfinex","SOLUSD",1764316997426,0.98432314,139.17,139.15,7.18629712]
["bitfinex","SOLUSD",1764316997631,0.98432314,139.17,139.14,2.92168666]
["bitfinex","SOLUSD",1764316997820,3.86,139.16,139.13,25.71807312]
["bitfinex","SOLUSD",1764316998010,3.16,139.16,139.13,26.41807312]
["bitfinex","SOLUSD",1764316998211,3.16,139.16,139.14,0.7]
["bitfinex","SOLUSD",1764316998729,3.16,139.16,139.14,7.88691709]
["bitfinex","SOLUSD",1764316998935,3.16,139.16,139.11,0.1]
["bitfinex","SOLUSD",1764316998936,8.80994492,139.14,139.11,0.1]
["bitfinex","SOLUSD",1764316999114,3.44432314,139.13,139.11,0.8]
["bitfinex","SOLUSD",1764317000008,3.44432314,139.13,139.11,7.98854681]
["bitfinex","SOLUSD",1764317000207,0.28432314,139.13,139.11,7.98854681]
["bitfinex","SOLUSD",1764317000420,3.16,139.13,139.12,2.92168666]
["bitfinex","SOLUSD",1764317001008,3.16,139.13,139.12,10.10972576]
["bitfinex","SOLUSD",1764317006838,9.79426806,139.16,139.12,10.10972576]
["bitfinex","SOLUSD",1764317007038,16.308864,139.18,139.15,2.22168666]
["bitfinex","SOLUSD",1764317007039,0.7,139.18,139.15,2.22168666]
["bitfinex","SOLUSD",1764317007242,3.16,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764317008039,3.16,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764317008224,0.7,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764317008425,3.16,139.17,139.15,2.22168666]
["bitfinex","SOLUSD",1764317009131,3.44432314,139.17,139.16,2.22168666]
["bitfinex","SOLUSD",1764317010240,3.44432314,139.17,139.13,2.22168666]
["bitfinex","SOLUSD",1764317010241,20.13972469,139.17,139.13,2.22168666]
["bitfinex","SOLUSD",1764317010537,9.09426806,139.17,139.14,0.7]
["bitfinex","SOLUSD",1764317010731,0.28432314,139.16,139.14,0.7]
["bitfinex","SOLUSD",1764317011936,0.7,139.15,139.13,2.22168666]
["bitfinex","SOLUSD",1764317012440,0.7,139.15,139.13,10.10907731]
["bitfinex","SOLUSD",1764317012639,0.28432314,139.14,139.12,2.22168666]
["bitfinex","SOLUSD",1764317012853,3.16,139.13,139.11,10.2101635]
["bitfinex","SOLUSD",1764317014251,3.44432314,139.13,139.12,2.22168666]
["bitfinex","SOLUSD",1764317015537,3.44432314,139.13,139.11,7.98847684]
["bitfinex","SOLUSD",1764317015746,3.44432314,139.13,139.12,2.22168666]
["bitfinex","SOLUSD",1764317017340,3.44432314,139.13,139.12,9.40972576]
["bitfinex","SOLUSD",1764317017718,3.44432314,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764317018027,3.44432314,139.13,139.12,9.40972576]
["bitfinex","SOLUSD",1764317018228,0.28432314,139.13,139.12,9.40972576]
["bitfinex","SOLUSD",1764317018529,3.44432314,139.13,139.12,9.40972576]
["bitfinex","SOLUSD",1764317020248,3.16,139.15,139.12,10.10972576]
["bitfinex","SOLUSD",1764317020450,3.16,139.15,139.14,2.22168666]
["bitfinex","SOLUSD",1764317020826,3.16,139.15,139.14,2.87168666]
["bitfinex","SOLUSD",1764317022261,3.44432314,139.15,139.11,0.1]
["bitfinex","SOLUSD",1764317022423,0.95432314,139.14,139.12,2.22168666]
["bitfinex","SOLUSD",1764317023134,0.95432314,139.14,139.11,2.97168666]
["bitfinex","SOLUSD",1764317023334,0.95432314,139.14,139.12,7.18782071]
["bitfinex","SOLUSD",1764317023525,0.67,139.13,139.11,7.28840143]
["bitfinex","SOLUSD",1764317023732,0.67,139.13,139.11,9.51008809]
["bitfinex","SOLUSD",1764317023932,0.67,139.13,139.11,10.16008809]
["bitfinex","SOLUSD",1764317024127,9.09426806,139.14,139.11,10.16008809]
["bitfinex","SOLUSD",1764317024333,9.76426806,139.14,139.11,10.16008809]
["bitfinex","SOLUSD",1764317026028,3.16,139.15,139.13,2.22168666]
["bitfinex","SOLUSD",1764317026433,3.16,139.15,139.13,2.87168666]
["bitfinex","SOLUSD",1764317027248,3.44432314,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764317028345,3.44432314,139.15,139.14,9.40869255]
["bitfinex","SOLUSD",1764317031660,3.44432314,139.15,139.14,10.05869255]
["bitfinex","SOLUSD",1764317032031,3.44432314,139.15,139.14,9.40869255]
["bitfinex","SOLUSD",1764317032231,3.44432314,139.15,139.14,10.05869255]
["bitfinex","SOLUSD",1764317032932,3.44432314,139.15,139.14,9.40869255]
["bitfinex","SOLUSD",1764317033334,3.44432314,139.15,139.14,10.05869255]
["bitfinex","SOLUSD",1764317033663,3.44432314,139.15,139.14,9.40869255]
["bitfinex","SOLUSD",1764317033956,0.28432314,139.15,139.14,9.40869255]
["bitfinex","SOLUSD",1764317034136,3.44432314,139.15,139.14,10.05869255]
["bitfinex","SOLUSD",1764317036245,3.44432314,139.16,139.14,10.05869255]
["bitfinex","SOLUSD",1764317036747,3.44432314,139.16,139.14,11.31029068]
["bitfinex","SOLUSD",1764317038068,3.16,139.16,139.15,4.12328479]
["bitfinex","SOLUSD",1764317038279,0.95432314,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764317038280,0.28432314,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764317038453,3.16,139.17,139.16,11.30925777]
["bitfinex","SOLUSD",1764317050069,3.16,139.18,139.16,11.30925777]
["bitfinex","SOLUSD",1764317050269,9.76426806,139.19,139.17,3.47328479]
["bitfinex","SOLUSD",1764317050571,3.44432314,139.18,139.17,3.47328479]
["bitfinex","SOLUSD",1764317051572,0.28432314,139.18,139.17,3.47328479]
["bitfinex","SOLUSD",1764317051771,3.44432314,139.18,139.17,3.47328479]
["bitfinex","SOLUSD",1764317052256,3.16,139.19,139.17,11.36874142]
["bitfinex","SOLUSD",1764317052450,3.16,139.19,139.18,3.47328479]
["bitfinex","SOLUSD",1764317052656,3.16,139.19,139.18,4.18328479]
["bitfinex","SOLUSD",1764317053265,3.16,139.19,139.18,11.36822515]
["bitfinex","SOLUSD",1764317058160,3.44432314,139.2,139.18,11.36822515]
["bitfinex","SOLUSD",1764317058360,3.44432314,139.2,139.19,3.47328479]
["bitfinex","SOLUSD",1764317059064,7.88268927,139.23,139.19,11.33770895]
["bitfinex","SOLUSD",1764317059268,3.16,139.2,139.19,11.33770895]
["bitfinex","SOLUSD",1764317059468,3.16,139.2,139.19,10.65770895]
["bitfinex","SOLUSD",1764317059975,3.16,139.2,139.19,11.33770895]
["bitfinex","SOLUSD",1764317062961,0.28432314,139.22,139.19,29.29876937]
["bitfinex","SOLUSD",1764317063268,3.44432314,139.22,139.21,3.47328479]
["bitfinex","SOLUSD",1764317063576,4.14432314,139.22,139.2,3.47328479]
["bitfinex","SOLUSD",1764317063884,3.44432314,139.22,139.2,4.15328479]
["bitfinex","SOLUSD",1764317064259,3.44432314,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764317064462,3.44432314,139.22,139.2,4.15328479]
["bitfinex","SOLUSD",1764317064662,3.44432314,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764317065079,3.44432314,139.22,139.2,11.33695106]
["bitfinex","SOLUSD",1764317067485,3.44432314,139.22,139.2,7.86366627]
["bitfinex","SOLUSD",1764317068978,2.94432314,139.22,139.2,7.86366627]
["bitfinex","SOLUSD",1764317070364,2.94432314,139.22,139.2,10.65695106]
["bitfinex","SOLUSD",1764317070567,2.94432314,139.22,139.21,0.68]
["bitfinex","SOLUSD",1764317071458,2.94432314,139.22,139.21,7.86339199]
["bitfinex","SOLUSD",1764317072158,3.16,139.22,139.21,7.86339199]
["bitfinex","SOLUSD",1764317073987,3.86,139.22,139.18,11.33822515]
["bitfinex","SOLUSD",1764317074193,0.7,139.21,139.18,25.82729127]
["bitfinex","SOLUSD",1764317074789,0.7,139.21,139.19,0.68]
["bitfinex","SOLUSD",1764317074971,3.86,139.22,139.19,0.68]
["bitfinex","SOLUSD",1764317075495,3.86,139.22,139.19,7.86402581]
["bitfinex","SOLUSD",1764317075786,3.86,139.22,139.19,0.68]
["bitfinex","SOLUSD",1764317076568,3.86,139.22,139.19,7.86438192]
["bitfinex","SOLUSD",1764317076895,9.79426806,139.21,139.17,4.15328479]
["bitfinex","SOLUSD",1764317077094,9.79426806,139.21,139.17,7.86530749]
["bitfinex","SOLUSD",1764317077277,0.7,139.2,139.17,7.86530749]
["bitfinex","SOLUSD",1764317077481,11.96994492,139.19,139.15,11.33977418]
["bitfinex","SOLUSD",1764317078096,11.96994492,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764317078294,12.66994492,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764317080702,12.66994492,139.19,139.16,7.86590629]
["bitfinex","SOLUSD",1764317081801,12.66994492,139.19,139.16,11.33919108]
["bitfinex","SOLUSD",1764317082388,0.66,139.21,139.17,4.17328479]
["bitfinex","SOLUSD",1764317082581,3.16,139.2,139.18,3.47328479]
["bitfinex","SOLUSD",1764317082906,3.16,139.2,139.18,11.35785382]
["bitfinex","SOLUSD",1764317083699,3.16,139.2,139.17,7.18529233]
["bitfinex","SOLUSD",1764317083907,9.75426806,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764317085419,9.75426806,139.19,139.16,7.88585736]
["bitfinex","SOLUSD",1764317085812,9.75426806,139.19,139.16,11.35914215]
["bitfinex","SOLUSD",1764317087526,9.75426806,139.19,139.17,10.65869157]
["bitfinex","SOLUSD",1764317087722,9.75426806,139.19,139.17,11.35869157]
["bitfinex","SOLUSD",1764317087898,9.75426806,139.19,139.17,10.65869157]
["bitfinex","SOLUSD",1764317090697,0.94432314,139.21,139.18,4.17328479]
["bitfinex","SOLUSD",1764317090888,3.16,139.2,139.18,4.17328479]
["bitfinex","SOLUSD",1764317091093,0.94432314,139.21,139.19,3.47328479]
["bitfinex","SOLUSD",1764317091324,3.16,139.2,139.19,3.47328479]
["bitfinex","SOLUSD",1764317091526,3.16,139.2,139.19,10.65770895]
["bitfinex","SOLUSD",1764317092104,3.16,139.2,139.19,11.35770895]
["bitfinex","SOLUSD",1764317093214,3.16,139.2,139.19,7.88442416]
["bitfinex","SOLUSD",1764317093519,3.16,139.2,139.19,11.35770895]
["bitfinex","SOLUSD",1764317096219,0.66,139.23,139.19,11.35770895]
["bitfinex","SOLUSD",1764317096425,3.16,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764317096597,3.16,139.21,139.19,10.65770895]
["bitfinex","SOLUSD",1764317096801,3.16,139.21,139.2,3.47328479]
["bitfinex","SOLUSD",1764317097022,9.46994492,139.25,139.2,4.17328479]
["bitfinex","SOLUSD",1764317097223,3.82,139.24,139.22,3.47328479]
["bitfinex","SOLUSD",1764317097527,3.16,139.23,139.22,3.47328479]
["bitfinex","SOLUSD",1764317098017,0.28432314,139.24,139.22,3.47328479]
["bitfinex","SOLUSD",1764317098324,3.16,139.23,139.22,3.47328479]
["bitfinex","SOLUSD",1764317098519,3.16,139.23,139.22,2.22040196]
["bitfinex","SOLUSD",1764317098707,3.16,139.23,139.22,2.92040196]
["bitfinex","SOLUSD",1764317099622,3.16,139.23,139.22,10.10327798]
["bitfinex","SOLUSD",1764317100828,0.28432314,139.24,139.22,10.10327798]
["bitfinex","SOLUSD",1764317101129,3.16,139.23,139.22,10.10327798]
["bitfinex","SOLUSD",1764317101528,3.16,139.23,139.22,9.40327798]
["bitfinex","SOLUSD",1764317102127,3.16,139.23,139.21,7.88319979]
["bitfinex","SOLUSD",1764317102429,3.82,139.23,139.21,10.10360175]
["bitfinex","SOLUSD",1764317102626,3.82,139.23,139.21,7.88319979]
["bitfinex","SOLUSD",1764317103010,3.16,139.23,139.2,9.40407924]
["bitfinex","SOLUSD",1764317103215,3.82,139.23,139.2,10.10407924]
["bitfinex","SOLUSD",1764317103611,3.16,139.23,139.21,2.92040196]
["bitfinex","SOLUSD",1764317103829,3.82,139.23,139.21,2.92040196]
["bitfinex","SOLUSD",1764317104633,3.82,139.23,139.21,10.10358434]
["bitfinex","SOLUSD",1764317105204,3.44432314,139.23,139.22,2.22040196]
["bitfinex","SOLUSD",1764317105702,3.16,139.23,139.22,2.22040196]
["bitfinex","SOLUSD",1764317106000,3.16,139.23,139.22,2.92040196]
["bitfinex","SOLUSD",1764317106836,0.28432314,139.24,139.22,10.10305559]
["bitfinex","SOLUSD",1764317107032,0.94432314,139.25,139.23,2.92040196]
["bitfinex","SOLUSD",1764317107333,3.16,139.24,139.23,2.92040196]
["bitfinex","SOLUSD",1764317107634,3.16,139.24,139.23,2.22040196]
["bitfinex","SOLUSD",1764317108334,3.16,139.24,139.23,2.92040196]
["bitfinex","SOLUSD",1764317109034,3.16,139.24,139.23,10.10276208]
["bitfinex","SOLUSD",1764317111239,3.16,139.25,139.23,10.10276208]
["bitfinex","SOLUSD",1764317111447,3.16,139.25,139.24,2.92040196]
["bitfinex","SOLUSD",1764317113326,1.19432314,139.27,139.24,10.10202238]
["bitfinex","SOLUSD",1764317113523,3.16,139.25,139.24,7.88162042]
["bitfinex","SOLUSD",1764317114033,3.16,139.25,139.24,7.18162042]
["bitfinex","SOLUSD",1764317114632,3.16,139.25,139.24,7.88162042]
["bitfinex","SOLUSD",1764317114823,3.16,139.25,139.24,10.10202238]
["bitfinex","SOLUSD",1764317115138,1.19432314,139.27,139.24,10.10202238]
["bitfinex","SOLUSD",1764317115322,3.44432314,139.26,139.25,2.22040196]
["bitfinex","SOLUSD",1764317115726,3.44432314,139.26,139.25,9.4017305]
["bitfinex","SOLUSD",1764317116449,0.2,139.27,139.25,10.1017305]
["bitfinex","SOLUSD",1764317116611,3.36,139.27,139.26,2.92040196]
["bitfinex","SOLUSD",1764317117635,3.36,139.27,139.26,10.10121482]
["bitfinex","SOLUSD",1764317120135,0.2,139.27,139.26,10.10121482]
["bitfinex","SOLUSD",1764317122017,0.2,139.27,139.26,12.97694723]
["bitfinex","SOLUSD",1764317122638,0.2,139.27,139.26,10.10121482]
["bitfinex","SOLUSD",1764317122822,0.2,139.27,139.26,12.97694723]
["bitfinex","SOLUSD",1764317123027,1e-08,139.27,139.26,29.28581123]
["bitfinex","SOLUSD",1764317125646,0.2,139.29,139.28,16.308864]
["bitfinex","SOLUSD",1764317125852,0.2,139.29,139.28,18.52926596]
["bitfinex","SOLUSD",1764317126028,0.2,139.29,139.28,19.22926596]
["bitfinex","SOLUSD",1764317126355,0.2,139.29,139.28,22.10458494]
["bitfinex","SOLUSD",1764317127058,0.2,139.29,139.28,19.88418298]
["bitfinex","SOLUSD",1764317127226,0.2,139.29,139.28,26.40904769]
["bitfinex","SOLUSD",1764317131970,0.89,139.29,139.27,9.4003146]
["bitfinex","SOLUSD",1764317132161,0.89,139.29,139.26,9.40102175]
["bitfinex","SOLUSD",1764317132462,0.69,139.28,139.26,9.40102175]
["bitfinex","SOLUSD",1764317132752,0.69,139.28,139.26,2.22040196]
["bitfinex","SOLUSD",1764317133247,0.69,139.28,139.26,9.40119643]
["bitfinex","SOLUSD",1764317134752,0.83216157,139.28,139.26,9.40119643]
["bitfinex","SOLUSD",1764317138157,0.83216157,139.28,139.27,2.22040196]
["bitfinex","SOLUSD",1764317138936,4.13432314,139.28,139.27,2.22040196]
["bitfinex","SOLUSD",1764317141162,0.97432314,139.28,139.27,2.22040196]
["bitfinex","SOLUSD",1764317141338,3.16,139.28,139.27,10.10064065]
["bitfinex","SOLUSD",1764317141663,0.2,139.29,139.27,10.10064065]
["bitfinex","SOLUSD",1764317141861,0.2,139.29,139.28,2.92040196]
["bitfinex","SOLUSD",1764317143051,0.2,139.29,139.28,10.10018369]
["bitfinex","SOLUSD",1764317148848,0.89,139.29,139.27,9.40047969]
["bitfinex","SOLUSD",1764317149877,0.69,139.28,139.26,7.18059284]
["bitfinex","SOLUSD",1764317150057,0.69,139.28,139.27,25.70956322]
["bitfinex","SOLUSD",1764317150373,0.89,139.29,139.27,25.70956322]
["bitfinex","SOLUSD",1764317150577,0.89,139.29,139.26,16.308864]
["bitfinex","SOLUSD",1764317150747,0.97432314,139.28,139.25,9.4017305]
["bitfinex","SOLUSD",1764317150948,3.16,139.27,139.25,9.4017305]
["bitfinex","SOLUSD",1764317151249,3.85,139.27,139.25,9.4017305]
["bitfinex","SOLUSD",1764317153674,3.85,139.27,139.26,2.22040196]
["bitfinex","SOLUSD",1764317154477,3.85,139.27,139.26,9.40121482]
["bitfinex","SOLUSD",1764317156467,3.85,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764317158683,3.85,139.27,139.25,10.64929797]
["bitfinex","SOLUSD",1764317161087,0.28432314,139.28,139.26,4.16796943]
["bitfinex","SOLUSD",1764317161292,3.16,139.27,139.26,4.16796943]
["bitfinex","SOLUSD",1764317161590,0.2,139.29,139.26,4.16796943]
["bitfinex","SOLUSD",1764317161783,3.16,139.28,139.27,4.16796943]
["bitfinex","SOLUSD",1764317161982,3.16,139.28,139.27,3.46796943]
["bitfinex","SOLUSD",1764317163068,3.16,139.28,139.27,10.64826669]
["bitfinex","SOLUSD",1764317163494,3.16,139.28,139.27,11.34826669]
["bitfinex","SOLUSD",1764317164199,0.2,139.29,139.27,11.34826669]
["bitfinex","SOLUSD",1764317164402,0.69,139.28,139.25,23.48979268]
["bitfinex","SOLUSD",1764317164700,4.33432314,139.29,139.26,4.16796943]
["bitfinex","SOLUSD",1764317164993,4.33432314,139.29,139.26,11.34842862]
["bitfinex","SOLUSD",1764317165680,0.69,139.28,139.25,16.308864]
["bitfinex","SOLUSD",1764317165994,0.69,139.28,139.25,23.4900919]
["bitfinex","SOLUSD",1764317166593,0.69,139.28,139.24,7.18146328]
["bitfinex","SOLUSD",1764317167188,0.69,139.28,139.24,11.34943271]
["bitfinex","SOLUSD",1764317168795,0.69,139.28,139.24,10.64943271]
["bitfinex","SOLUSD",1764317169190,7.86987473,139.28,139.24,10.64943271]
["bitfinex","SOLUSD",1764317169395,0.28432314,139.27,139.24,7.18146328]
["bitfinex","SOLUSD",1764317169589,0.97432314,139.27,139.24,7.18146328]
["bitfinex","SOLUSD",1764317170099,0.69,139.26,139.23,7.18207671]
["bitfinex","SOLUSD",1764317170409,3.16,139.25,139.23,7.18207671]
["bitfinex","SOLUSD",1764317170715,3.16,139.25,139.22,10.65061406]
["bitfinex","SOLUSD",1764317170915,3.86,139.25,139.22,10.65061406]
["bitfinex","SOLUSD",1764317171078,3.86,139.25,139.22,11.32061406]
["bitfinex","SOLUSD",1764317174206,3.16,139.25,139.23,4.13796943]
["bitfinex","SOLUSD",1764317175684,3.16,139.25,139.23,11.32020188]
["bitfinex","SOLUSD",1764317176204,3.16,139.25,139.23,10.65020188]
["bitfinex","SOLUSD",1764317176500,3.16,139.25,139.24,4.13796943]
["bitfinex","SOLUSD",1764317177786,3.16,139.25,139.24,11.31981372]
["bitfinex","SOLUSD",1764317178009,3.16,139.26,139.24,11.31981372]
["bitfinex","SOLUSD",1764317179400,3.16,139.26,139.25,3.46796943]
["bitfinex","SOLUSD",1764317179913,3.16,139.26,139.25,10.64929797]
["bitfinex","SOLUSD",1764317182213,0.2,139.29,139.25,10.64929797]
["bitfinex","SOLUSD",1764317182417,4.12432314,139.28,139.25,11.31929797]
["bitfinex","SOLUSD",1764317182999,0.2,139.29,139.26,0.67]
["bitfinex","SOLUSD",1764317183202,3.16,139.27,139.26,4.13796943]
["bitfinex","SOLUSD",1764317183589,3.16,139.28,139.26,4.13796943]
["bitfinex","SOLUSD",1764317183886,3.36,139.29,139.27,4.13796943]
["bitfinex","SOLUSD",1764317184210,3.36,139.29,139.28,10.64775116]
["bitfinex","SOLUSD",1764317184407,3.36,139.29,139.28,11.31775116]
["bitfinex","SOLUSD",1764317185809,0.2,139.29,139.28,11.31775116]
["bitfinex","SOLUSD",1764317194194,0.2,139.29,139.28,14.19327684]
["bitfinex","SOLUSD",1764317195317,1e-08,139.29,139.28,17.66124627]
["bitfinex","SOLUSD",1764317195520,1e-08,139.29,139.28,20.82124627]
["bitfinex","SOLUSD",1764317195816,0.2,139.32,139.31,23.48709958]
["bitfinex","SOLUSD",1764317195991,0.2,139.32,139.31,26.95506901]
["bitfinex","SOLUSD",1764317196197,0.2,139.32,139.31,27.62506901]
["bitfinex","SOLUSD",1764317196397,0.2,139.32,139.31,30.49976806]
["bitfinex","SOLUSD",1764317198010,0.88,139.32,139.3,7.178684]
["bitfinex","SOLUSD",1764317198533,0.68,139.31,139.3,7.178684]
["bitfinex","SOLUSD",1764317199527,0.88,139.32,139.3,10.64665343]
["bitfinex","SOLUSD",1764317202401,0.88,139.32,139.3,7.178684]
["bitfinex","SOLUSD",1764317202606,0.88,139.32,139.3,10.64665343]
["bitfinex","SOLUSD",1764317210926,0.88,139.32,139.3,11.35665343]
["bitfinex","SOLUSD",1764317211427,0.2,139.32,139.31,3.46796943]
["bitfinex","SOLUSD",1764317211822,0.2,139.32,139.31,11.35620501]
["bitfinex","SOLUSD",1764317213132,0.2,139.32,139.31,14.23069748]
["bitfinex","SOLUSD",1764317220628,0.2,139.32,139.31,12.97916145]
["bitfinex","SOLUSD",1764317223458,0.2,139.32,139.31,5.80092587]
["bitfinex","SOLUSD",1764317224860,0.2,139.32,139.31,12.97916145]
["bitfinex","SOLUSD",1764317225234,0.2,139.32,139.31,12.26916145]
["bitfinex","SOLUSD",1764317225545,0.2,139.32,139.31,9.39466898]
["bitfinex","SOLUSD",1764317225736,0.2,139.32,139.31,12.97957464]
["bitfinex","SOLUSD",1764317227242,0.2,139.32,139.31,10.76314124]
["bitfinex","SOLUSD",1764317227656,0.2,139.32,139.31,12.97957464]
["bitfinex","SOLUSD",1764317235951,0.2,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764317236250,0.2,139.35,139.34,18.5252974]
["bitfinex","SOLUSD",1764317236463,0.2,139.35,139.34,22.11937679]
["bitfinex","SOLUSD",1764317236849,0.2,139.35,139.34,29.2960669]
["bitfinex","SOLUSD",1764317237465,0.2,139.37,139.34,33.9525003]
["bitfinex","SOLUSD",1764317237784,0.2,139.41,139.37,16.308864]
["bitfinex","SOLUSD",1764317237942,0.91,139.41,139.4,2.2164334]
["bitfinex","SOLUSD",1764317238750,0.91,139.41,139.39,2.87346]
["bitfinex","SOLUSD",1764317238952,0.91,139.41,139.37,16.308864]
["bitfinex","SOLUSD",1764317238953,0.71,139.4,139.37,7.17475769]
["bitfinex","SOLUSD",1764317239159,0.99432314,139.4,139.37,7.17475769]
["bitfinex","SOLUSD",1764317239363,0.99432314,139.4,139.37,9.39119109]
["bitfinex","SOLUSD",1764317239650,0.71,139.39,139.37,7.17475769]
["bitfinex","SOLUSD",1764317239962,0.71,139.39,139.37,9.39119109]
["bitfinex","SOLUSD",1764317241274,0.71,139.39,139.38,2.2164334]
["bitfinex","SOLUSD",1764317243672,0.2,139.41,139.38,28.04764016]
["bitfinex","SOLUSD",1764317243673,0.91,139.41,139.38,28.04764016]
["bitfinex","SOLUSD",1764317243974,0.71,139.4,139.38,25.11120676]
["bitfinex","SOLUSD",1764317245063,0.2,139.41,139.39,2.2164334]
["bitfinex","SOLUSD",1764317245375,0.91,139.41,139.4,2.2164334]
["bitfinex","SOLUSD",1764317245549,0.91,139.41,139.4,9.39003454]
["bitfinex","SOLUSD",1764317249277,0.91,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764317249580,0.91,139.41,139.4,9.39003454]
["bitfinex","SOLUSD",1764317250582,0.91,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764317250882,0.91,139.41,139.4,9.39003454]
["bitfinex","SOLUSD",1764317251773,0.91,139.41,139.39,7.17396252]
["bitfinex","SOLUSD",1764317251967,0.2,139.41,139.39,9.39039592]
["bitfinex","SOLUSD",1764317252283,0.34216157,139.41,139.38,2.2164334]
["bitfinex","SOLUSD",1764317252585,0.85216157,139.4,139.37,9.39157869]
["bitfinex","SOLUSD",1764317253078,0.85216157,139.4,139.38,2.2164334]
["bitfinex","SOLUSD",1764317254282,0.71,139.4,139.39,2.2164334]
["bitfinex","SOLUSD",1764317254459,0.71,139.4,139.38,7.17444325]
["bitfinex","SOLUSD",1764317254880,0.71,139.4,139.39,2.2164334]
["bitfinex","SOLUSD",1764317255757,0.71,139.4,139.38,9.39087665]
["bitfinex","SOLUSD",1764317255758,0.99432314,139.4,139.38,9.39087665]
["bitfinex","SOLUSD",1764317256164,0.71,139.39,139.38,9.39087665]
["bitfinex","SOLUSD",1764317256364,0.71,139.39,139.38,7.17444325]
["bitfinex","SOLUSD",1764317259871,0.71,139.39,139.37,9.39134873]
["bitfinex","SOLUSD",1764317261389,0.9,139.41,139.38,2.2164334]
["bitfinex","SOLUSD",1764317261610,3.86,139.4,139.39,2.2164334]
["bitfinex","SOLUSD",1764317261766,3.86,139.4,139.38,2.2164334]
["bitfinex","SOLUSD",1764317261967,0.7,139.39,139.38,2.2164334]
["bitfinex","SOLUSD",1764317262793,0.7,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764317263090,0.7,139.39,139.38,9.3910639]
["bitfinex","SOLUSD",1764317263786,9.79426806,139.39,139.35,3.16]
["bitfinex","SOLUSD",1764317263992,16.96849051,139.39,139.35,2.2164334]
["bitfinex","SOLUSD",1764317264286,0.7,139.38,139.35,2.2164334]
["bitfinex","SOLUSD",1764317265077,0.7,139.38,139.35,9.39221957]
["bitfinex","SOLUSD",1764317266393,3.16,139.37,139.35,9.39221957]
["bitfinex","SOLUSD",1764317266598,0.7,139.38,139.36,2.2164334]
["bitfinex","SOLUSD",1764317266599,3.86,139.38,139.36,2.2164334]
["bitfinex","SOLUSD",1764317266795,0.7,139.37,139.36,2.2164334]
["bitfinex","SOLUSD",1764317267195,3.16,139.39,139.36,2.9364334]
["bitfinex","SOLUSD",1764317267395,0.7,139.38,139.35,41.42508791]
["bitfinex","SOLUSD",1764317267573,0.7,139.38,139.37,2.2164334]
["bitfinex","SOLUSD",1764317268572,0.7,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1764317269079,0.7,139.38,139.37,9.39157869]
["bitfinex","SOLUSD",1764317269398,3.86,139.39,139.37,9.39157869]
["bitfinex","SOLUSD",1764317271105,0.7,139.39,139.37,9.39157869]
["bitfinex","SOLUSD",1764317271303,3.86,139.39,139.38,9.3910639]
["bitfinex","SOLUSD",1764317272206,0.9,139.41,139.38,10.1110639]
["bitfinex","SOLUSD",1764317272380,3.16,139.4,139.39,2.9364334]
["bitfinex","SOLUSD",1764317272577,3.16,139.4,139.39,2.2164334]
["bitfinex","SOLUSD",1764317272895,3.86,139.4,139.38,9.3910639]
["bitfinex","SOLUSD",1764317273812,3.16,139.4,139.38,9.3910639]
["bitfinex","SOLUSD",1764317274214,0.7,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1764317274421,0.7,139.39,139.37,2.2164334]
["bitfinex","SOLUSD",1764317275913,0.7,139.39,139.37,9.39118005]
["bitfinex","SOLUSD",1764317276718,0.7,139.39,139.37,7.17474665]
["bitfinex","SOLUSD",1764317281721,0.7,139.39,139.37,9.39118005]
["bitfinex","SOLUSD",1764317282625,3.86,139.4,139.37,11.35664238]
["bitfinex","SOLUSD",1764317283504,3.16,139.4,139.37,10.63664238]
["bitfinex","SOLUSD",1764317283705,0.7,139.39,139.37,10.63664238]
["bitfinex","SOLUSD",1764317284929,0.7,139.39,139.36,11.35741338]
["bitfinex","SOLUSD",1764317285524,0.7,139.39,139.36,29.29656378]
["bitfinex","SOLUSD",1764317287503,0.7,139.39,139.36,25.83466805]
["bitfinex","SOLUSD",1764317287819,0.7,139.39,139.36,29.29656378]
["bitfinex","SOLUSD",1764317288332,0.7,139.39,139.36,25.83466805]
["bitfinex","SOLUSD",1764317288628,0.7,139.39,139.36,29.29656378]
["bitfinex","SOLUSD",1764317289830,3.16,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764317290033,3.86,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764317290822,3.86,139.4,139.38,11.35652623]
["bitfinex","SOLUSD",1764317290823,3.16,139.4,139.38,11.35652623]
["bitfinex","SOLUSD",1764317291126,3.88,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764317291717,3.88,139.4,139.38,11.35652623]
["bitfinex","SOLUSD",1764317292037,3.16,139.4,139.39,0.72]
["bitfinex","SOLUSD",1764317292208,0.48432314,139.41,139.39,0.72]
["bitfinex","SOLUSD",1764317292409,4.36432314,139.41,139.38,11.35652623]
["bitfinex","SOLUSD",1764317293719,4.36432314,139.41,139.38,7.8946305]
["bitfinex","SOLUSD",1764317293906,4.36432314,139.41,139.38,11.35652623]
["bitfinex","SOLUSD",1764317294938,0.92,139.41,139.39,4.18189573]
["bitfinex","SOLUSD",1764317295117,0.2,139.41,139.4,3.46189573]
["bitfinex","SOLUSD",1764317295317,3.36,139.41,139.4,3.46189573]
["bitfinex","SOLUSD",1764317295827,3.36,139.41,139.39,4.18189573]
["bitfinex","SOLUSD",1764317297819,3.36,139.41,139.4,10.63549687]
["bitfinex","SOLUSD",1764317298434,3.36,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764317298841,0.2,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764317299043,3.36,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764317299343,0.2,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764317299535,3.36,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764317300537,0.2,139.41,139.4,11.34549687]
["bitfinex","SOLUSD",1764317301630,0.2,139.41,139.4,14.70549687]
["bitfinex","SOLUSD",1764317302539,0.2,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764317302540,0.92,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764317302720,0.92,139.41,139.38,7.17437639]
["bitfinex","SOLUSD",1764317303039,3.88,139.4,139.37,2.87346]
["bitfinex","SOLUSD",1764317303431,0.72,139.39,139.36,17.93847163]
["bitfinex","SOLUSD",1764317303931,0.72,139.39,139.36,18.64847163]
["bitfinex","SOLUSD",1764317304439,0.72,139.39,139.37,7.17489381]
["bitfinex","SOLUSD",1764317304825,3.16,139.4,139.37,7.88489381]
["bitfinex","SOLUSD",1764317305021,3.88,139.4,139.37,7.88489381]
["bitfinex","SOLUSD",1764317305726,3.16,139.39,139.38,0.71]
["bitfinex","SOLUSD",1764317306127,3.16,139.39,139.38,4.17189573]
["bitfinex","SOLUSD",1764317306340,3.16,139.39,139.38,0.71]
["bitfinex","SOLUSD",1764317306542,3.16,139.39,139.38,4.17189573]
["bitfinex","SOLUSD",1764317306743,3.16,139.39,139.38,11.34652623]
["bitfinex","SOLUSD",1764317307749,1.20432314,139.41,139.38,11.34652623]
["bitfinex","SOLUSD",1764317308045,3.16,139.4,139.38,11.34652623]
["bitfinex","SOLUSD",1764317308252,3.16,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764317308545,3.88,139.4,139.37,10.6368716]
["bitfinex","SOLUSD",1764317308749,3.88,139.4,139.37,11.3468716]
["bitfinex","SOLUSD",1764317310451,0.72,139.4,139.37,11.3468716]
["bitfinex","SOLUSD",1764317310652,3.16,139.39,139.37,11.3468716]
["bitfinex","SOLUSD",1764317311743,3.16,139.39,139.37,7.88497587]
["bitfinex","SOLUSD",1764317311950,3.16,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764317311951,3.88,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764317312127,3.88,139.39,139.36,4.17189573]
["bitfinex","SOLUSD",1764317312741,3.16,139.38,139.36,4.17189573]
["bitfinex","SOLUSD",1764317313137,3.16,139.38,139.37,0.71]
["bitfinex","SOLUSD",1764317314157,3.16,139.38,139.37,7.88514529]
["bitfinex","SOLUSD",1764317316749,3.16,139.38,139.37,11.34704102]
["bitfinex","SOLUSD",1764317317167,3.88,139.38,139.34,20.48075973]
["bitfinex","SOLUSD",1764317317451,0.72,139.37,139.35,7.17597472]
["bitfinex","SOLUSD",1764317318154,0.72,139.37,139.35,7.88597472]
["bitfinex","SOLUSD",1764317318352,3.16,139.38,139.35,7.88597472]
["bitfinex","SOLUSD",1764317318353,3.88,139.38,139.35,7.88597472]
["bitfinex","SOLUSD",1764317318935,3.88,139.38,139.35,11.34787045]
["bitfinex","SOLUSD",1764317320648,3.16,139.38,139.36,4.17189573]
["bitfinex","SOLUSD",1764317320830,3.87,139.38,139.35,29.28830819]
["bitfinex","SOLUSD",1764317321030,3.87,139.38,139.35,28.57830819]
["bitfinex","SOLUSD",1764317321329,3.87,139.38,139.36,0.71]
["bitfinex","SOLUSD",1764317321673,0.71,139.37,139.33,7.17389431]
["bitfinex","SOLUSD",1764317321854,0.71,139.37,139.3,11.96994492]
["bitfinex","SOLUSD",1764317321855,0.14216157,139.35,139.31,0.71]
["bitfinex","SOLUSD",1764317322057,0.28432314,139.35,139.32,3.46189573]
["bitfinex","SOLUSD",1764317322351,0.28432314,139.35,139.31,27.65878463]
["bitfinex","SOLUSD",1764317322352,4.15432314,139.35,139.31,27.65878463]
["bitfinex","SOLUSD",1764317322558,4.15432314,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764317323367,0.99432314,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764317323533,3.16,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764317323737,3.87,139.34,139.31,7.1780249]
["bitfinex","SOLUSD",1764317324058,0.99432314,139.33,139.29,0.71]
["bitfinex","SOLUSD",1764317324551,0.71,139.32,139.29,7.88926627]
["bitfinex","SOLUSD",1764317324758,0.71,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764317326338,0.71,139.32,139.29,7.88926627]
["bitfinex","SOLUSD",1764317327034,3.16,139.31,139.29,7.88926627]
["bitfinex","SOLUSD",1764317328435,0.71,139.32,139.29,11.351162]
["bitfinex","SOLUSD",1764317328638,3.16,139.32,139.3,0.71]
["bitfinex","SOLUSD",1764317328972,3.16,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1764317329939,0.71,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764317330142,3.16,139.33,139.31,7.88823558]
["bitfinex","SOLUSD",1764317330645,3.16,139.33,139.31,11.35013131]
["bitfinex","SOLUSD",1764317331751,0.71,139.34,139.31,11.35013131]
["bitfinex","SOLUSD",1764317331952,3.16,139.33,139.32,0.71]
["bitfinex","SOLUSD",1764317334461,3.16,139.33,139.32,7.88772035]
["bitfinex","SOLUSD",1764317334649,3.16,139.33,139.32,11.34961608]
["bitfinex","SOLUSD",1764317335871,0.28432314,139.36,139.32,11.34961608]
["bitfinex","SOLUSD",1764317336046,4.15432314,139.36,139.34,3.46189573]
["bitfinex","SOLUSD",1764317336251,4.15432314,139.36,139.32,10.63961608]
["bitfinex","SOLUSD",1764317336453,0.71,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764317339653,0.28432314,139.34,139.31,7.17809188]
["bitfinex","SOLUSD",1764317339844,0.28432314,139.34,139.31,7.88809188]
["bitfinex","SOLUSD",1764317340048,0.99432314,139.34,139.31,10.63998761]
["bitfinex","SOLUSD",1764317340447,0.71,139.33,139.31,10.63998761]
["bitfinex","SOLUSD",1764317340878,0.71,139.33,139.31,7.17809188]
["bitfinex","SOLUSD",1764317341081,3.16,139.32,139.29,7.17921024]
["bitfinex","SOLUSD",1764317341374,0.99432314,139.31,139.28,7.17968762]
["bitfinex","SOLUSD",1764317341762,0.99432314,139.31,139.28,7.88968762]
["bitfinex","SOLUSD",1764317341959,0.28432314,139.31,139.28,7.17968762]
["bitfinex","SOLUSD",1764317342164,0.28432314,139.31,139.26,34.26025453]
["bitfinex","SOLUSD",1764317342165,0.71,139.3,139.26,13.79968466]
["bitfinex","SOLUSD",1764317342379,0.71,139.3,139.26,10.33778893]
["bitfinex","SOLUSD",1764317342582,0.71,139.3,139.25,2.92946977]
["bitfinex","SOLUSD",1764317343378,0.28432314,139.29,139.26,9.39996488]
["bitfinex","SOLUSD",1764317343556,3.16,139.28,139.26,9.39996488]
["bitfinex","SOLUSD",1764317343755,3.16,139.28,139.27,2.92946977]
["bitfinex","SOLUSD",1764317344077,3.16,139.28,139.27,0.71]
["bitfinex","SOLUSD",1764317344654,0.28432314,139.3,139.27,2.92946977]
["bitfinex","SOLUSD",1764317344855,3.16,139.29,139.28,2.21946977]
["bitfinex","SOLUSD",1764317345056,3.16,139.29,139.28,2.92946977]
["bitfinex","SOLUSD",1764317345256,0.28432314,139.32,139.28,2.92946977]
["bitfinex","SOLUSD",1764317345454,0.28432314,139.3,139.26,0.71]
["bitfinex","SOLUSD",1764317345674,0.28432314,139.3,139.28,2.21946977]
["bitfinex","SOLUSD",1764317345876,0.99432314,139.3,139.28,2.21946977]
["bitfinex","SOLUSD",1764317346085,3.16,139.3,139.28,2.92946977]
["bitfinex","SOLUSD",1764317347382,3.16,139.3,139.28,0.71]
["bitfinex","SOLUSD",1764317347562,3.16,139.3,139.28,10.10905279]
["bitfinex","SOLUSD",1764317349388,3.16,139.3,139.29,0.71]
["bitfinex","SOLUSD",1764317350397,3.16,139.3,139.29,7.88926627]
["bitfinex","SOLUSD",1764317350558,3.16,139.3,139.29,10.10873604]
["bitfinex","SOLUSD",1764317350754,3.16,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764317350988,3.16,139.3,139.26,2.93946977]
["bitfinex","SOLUSD",1764317350989,4.11432314,139.3,139.26,2.93946977]
["bitfinex","SOLUSD",1764317351193,4.11432314,139.3,139.26,2.21946977]
["bitfinex","SOLUSD",1764317351488,4.11432314,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764317351721,4.11432314,139.3,139.27,2.93946977]
["bitfinex","SOLUSD",1764317352061,4.11432314,139.3,139.27,10.11968078]
["bitfinex","SOLUSD",1764317353887,3.16,139.29,139.28,2.93946977]
["bitfinex","SOLUSD",1764317354076,3.16,139.29,139.28,10.1192515]
["bitfinex","SOLUSD",1764317354384,3.16,139.3,139.28,10.1192515]
["bitfinex","SOLUSD",1764317354883,0.14216157,139.32,139.28,10.1192515]
["bitfinex","SOLUSD",1764317354884,0.81216157,139.32,139.29,2.93946977]
["bitfinex","SOLUSD",1764317355081,3.16,139.31,139.29,2.93946977]
["bitfinex","SOLUSD",1764317355283,3.16,139.31,139.3,2.93946977]
["bitfinex","SOLUSD",1764317355994,3.83,139.31,139.3,2.21946977]
["bitfinex","SOLUSD",1764317356191,3.83,139.31,139.3,9.39822066]
["bitfinex","SOLUSD",1764317356389,3.16,139.31,139.3,9.39822066]
["bitfinex","SOLUSD",1764317357477,3.16,139.31,139.3,7.85875089]
["bitfinex","SOLUSD",1764317357678,3.16,139.31,139.3,10.07822066]
["bitfinex","SOLUSD",1764317360577,3.16,139.31,139.3,2.89946977]
["bitfinex","SOLUSD",1764317360780,3.16,139.31,139.3,0.68]
["bitfinex","SOLUSD",1764317360974,3.16,139.31,139.3,7.85875089]
["bitfinex","SOLUSD",1764317361891,3.16,139.31,139.3,10.07822066]
["bitfinex","SOLUSD",1764317362493,43.0580945,139.36,139.3,12.29769043]
["bitfinex","SOLUSD",1764317362494,3.16,139.35,139.3,12.29769043]
["bitfinex","SOLUSD",1764317362800,3.16,139.35,139.33,2.21946977]
["bitfinex","SOLUSD",1764317363700,3.16,139.35,139.33,9.39659964]
["bitfinex","SOLUSD",1764317363906,3.16,139.35,139.33,10.07659964]
["bitfinex","SOLUSD",1764317364608,3.16,139.35,139.34,2.89946977]
["bitfinex","SOLUSD",1764317365423,0.96432314,139.37,139.34,2.89946977]
["bitfinex","SOLUSD",1764317365708,3.16,139.36,139.34,2.89946977]
["bitfinex","SOLUSD",1764317366302,3.16,139.36,139.34,2.21946977]
["bitfinex","SOLUSD",1764317366484,3.84,139.36,139.34,2.21946977]
["bitfinex","SOLUSD",1764317366804,3.84,139.36,139.34,9.39604652]
["bitfinex","SOLUSD",1764317369110,3.84,139.36,139.35,2.21946977]
["bitfinex","SOLUSD",1764317371590,3.84,139.36,139.34,7.17657675]
["bitfinex","SOLUSD",1764317371805,3.84,139.36,139.34,9.39604652]
["bitfinex","SOLUSD",1764317372797,3.84,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764317373001,0.68,139.35,139.33,2.21946977]
["bitfinex","SOLUSD",1764317373388,3.16,139.36,139.33,2.89946977]
["bitfinex","SOLUSD",1764317373590,3.84,139.36,139.33,2.89946977]
["bitfinex","SOLUSD",1764317374385,3.84,139.36,139.33,10.07659887]
["bitfinex","SOLUSD",1764317375215,3.84,139.36,139.34,2.21946977]
["bitfinex","SOLUSD",1764317376410,3.84,139.36,139.33,7.8571291]
["bitfinex","SOLUSD",1764317383324,3.84,139.36,139.34,0.65]
["bitfinex","SOLUSD",1764317383491,3.16,139.36,139.35,2.21946977]
["bitfinex","SOLUSD",1764317383691,0.72,139.39,139.35,2.21946977]
["bitfinex","SOLUSD",1764317383911,36.66140874,139.41,139.35,2.86946977]
["bitfinex","SOLUSD",1764317383912,3.88,139.38,139.35,2.86946977]
["bitfinex","SOLUSD",1764317384416,0.72,139.37,139.35,2.86946977]
["bitfinex","SOLUSD",1764317384795,0.72,139.37,139.35,10.04516877]
["bitfinex","SOLUSD",1764317385118,3.16,139.36,139.35,10.04516877]
["bitfinex","SOLUSD",1764317386912,0.72,139.38,139.35,10.04516877]
["bitfinex","SOLUSD",1764317387112,3.16,139.37,139.36,2.86946977]
["bitfinex","SOLUSD",1764317387713,1.00432314,139.39,139.36,2.86946977]
["bitfinex","SOLUSD",1764317387920,3.16,139.38,139.37,2.86946977]
["bitfinex","SOLUSD",1764317388622,3.16,139.38,139.37,2.21946977]
["bitfinex","SOLUSD",1764317389240,3.16,139.38,139.37,9.39461506]
["bitfinex","SOLUSD",1764317389808,3.16,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1764317392825,3.16,139.38,139.37,9.39461506]
["bitfinex","SOLUSD",1764317393118,3.16,139.38,139.37,10.04461506]
["bitfinex","SOLUSD",1764317396226,3.16,139.38,139.37,7.82514529]
["bitfinex","SOLUSD",1764317398431,3.16,139.38,139.37,10.04461506]
["bitfinex","SOLUSD",1764317399429,3.16,139.38,139.37,27.9824783]
["bitfinex","SOLUSD",1764317399810,0.48432314,139.41,139.37,27.9824783]
["bitfinex","SOLUSD",1764317400133,3.16,139.4,139.38,0.65]
["bitfinex","SOLUSD",1764317401007,3.88,139.4,139.38,0.65]
["bitfinex","SOLUSD",1764317401933,3.16,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764317402117,3.88,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764317402311,3.16,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764317402522,3.88,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764317402724,3.88,139.4,139.38,7.82441522]
["bitfinex","SOLUSD",1764317403323,0.28432314,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1764317403504,0.28432314,139.39,139.35,10.63761125]
["bitfinex","SOLUSD",1764317403505,3.16,139.38,139.35,10.63761125]
["bitfinex","SOLUSD",1764317403704,3.16,139.38,139.35,7.82593061]
["bitfinex","SOLUSD",1764317403933,3.16,139.38,139.36,0.65]
["bitfinex","SOLUSD",1764317404264,3.88,139.38,139.35,11.28761125]
["bitfinex","SOLUSD",1764317404435,3.16,139.38,139.36,0.65]
["bitfinex","SOLUSD",1764317404638,3.88,139.38,139.36,0.65]
["bitfinex","SOLUSD",1764317404824,0.72,139.37,139.35,11.28761125]
["bitfinex","SOLUSD",1764317405017,3.88,139.38,139.35,11.28761125]
["bitfinex","SOLUSD",1764317406437,3.88,139.38,139.36,0.65]
["bitfinex","SOLUSD",1764317407845,1.00432314,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764317408143,0.72,139.36,139.33,7.82720519]
["bitfinex","SOLUSD",1764317409349,0.72,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764317409533,0.72,139.36,139.34,0.65]
["bitfinex","SOLUSD",1764317410245,8.17966348,139.37,139.34,0.65]
["bitfinex","SOLUSD",1764317410822,8.14966348,139.37,139.34,0.65]
["bitfinex","SOLUSD",1764317411442,8.14966348,139.37,139.34,7.82665351]
["bitfinex","SOLUSD",1764317412427,21.14966348,139.37,139.34,7.82665351]
["bitfinex","SOLUSD",1764317412628,13.0,139.37,139.35,0.67]
["bitfinex","SOLUSD",1764317412831,3.16,139.36,139.35,0.67]
["bitfinex","SOLUSD",1764317413249,3.16,139.36,139.34,11.30833415]
["bitfinex","SOLUSD",1764317413451,3.16,139.36,139.34,10.63833415]
["bitfinex","SOLUSD",1764317413629,3.16,139.36,139.35,0.67]
["bitfinex","SOLUSD",1764317414238,3.16,139.36,139.34,10.63833415]
["bitfinex","SOLUSD",1764317414432,3.16,139.36,139.34,7.84665351]
["bitfinex","SOLUSD",1764317415453,3.16,139.36,139.35,0.67]
["bitfinex","SOLUSD",1764317416875,13.0,139.37,139.35,7.84617509]
["bitfinex","SOLUSD",1764317417033,3.16,139.36,139.35,7.84617509]
["bitfinex","SOLUSD",1764317417852,3.16,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764317418563,3.16,139.36,139.35,7.84617509]
["bitfinex","SOLUSD",1764317421561,13.0,139.37,139.35,7.84617509]
["bitfinex","SOLUSD",1764317421856,13.0,139.37,139.36,3.46168064]
["bitfinex","SOLUSD",1764317422357,13.0,139.37,139.35,10.63785573]
["bitfinex","SOLUSD",1764317422555,13.0,139.37,139.35,7.82617509]
["bitfinex","SOLUSD",1764317422954,16.16,139.37,139.35,7.82617509]
["bitfinex","SOLUSD",1764317425441,16.16,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764317425660,16.16,139.37,139.35,7.82617509]
["bitfinex","SOLUSD",1764317426646,13.0,139.37,139.36,0.65]
["bitfinex","SOLUSD",1764317426837,16.16,139.37,139.36,4.11168064]
["bitfinex","SOLUSD",1764317428963,16.16,139.37,139.36,11.2873408]
["bitfinex","SOLUSD",1764317429465,16.16,139.37,139.36,7.82566016]
["bitfinex","SOLUSD",1764317433361,16.86,139.37,139.33,4.11168064]
["bitfinex","SOLUSD",1764317433563,0.7,139.36,139.33,4.11168064]
["bitfinex","SOLUSD",1764317433753,16.86,139.37,139.34,0.65]
["bitfinex","SOLUSD",1764317435469,16.86,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764317437176,13.0,139.37,139.36,4.11168064]
["bitfinex","SOLUSD",1764317437367,16.16,139.37,139.36,4.11168064]
["bitfinex","SOLUSD",1764317438161,16.16,139.37,139.36,0.65]
["bitfinex","SOLUSD",1764317438373,16.16,139.37,139.36,4.11168064]
["bitfinex","SOLUSD",1764317439046,13.0,139.37,139.36,4.11168064]
["bitfinex","SOLUSD",1764317439241,13.0,139.37,139.36,27.5962048]
["bitfinex","SOLUSD",1764317439850,13.0,139.37,139.36,40.5962048]
["bitfinex","SOLUSD",1764317442559,13.0,139.37,139.36,44.05788544]
["bitfinex","SOLUSD",1764317442767,13.0,139.37,139.36,40.5962048]
["bitfinex","SOLUSD",1764317443776,13.0,139.37,139.36,37.13452416]
["bitfinex","SOLUSD",1764317443967,13.0,139.37,139.36,40.5962048]
["bitfinex","SOLUSD",1764317445953,13.0,139.37,139.36,27.5962048]
["bitfinex","SOLUSD",1764317446680,13.0,139.37,139.36,40.5962048]
["bitfinex","SOLUSD",1764317454779,13.0,139.37,139.36,44.05788544]
["bitfinex","SOLUSD",1764317455686,13.0,139.37,139.36,40.5962048]
["bitfinex","SOLUSD",1764317456383,13.0,139.37,139.36,44.05788544]
["bitfinex","SOLUSD",1764317458263,0.2,139.41,139.36,97.87533664]
["bitfinex","SOLUSD",1764317458463,0.2,139.41,139.4,3.46168064]
["bitfinex","SOLUSD",1764317458763,0.89,139.41,139.4,3.46168064]
["bitfinex","SOLUSD",1764317459887,0.2,139.41,139.4,4.16168064]
["bitfinex","SOLUSD",1764317460389,0.2,139.41,139.4,11.33528178]
["bitfinex","SOLUSD",1764317460764,0.2,139.41,139.4,27.64414578]
["bitfinex","SOLUSD",1764317461571,0.2,139.41,139.4,30.51698666]
["bitfinex","SOLUSD",1764317463590,0.89,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764317463789,0.89,139.41,139.4,10.63528178]
["bitfinex","SOLUSD",1764317464584,0.89,139.41,139.4,9.38811609]
["bitfinex","SOLUSD",1764317464892,0.2,139.41,139.4,9.38811609]
["bitfinex","SOLUSD",1764317467793,0.2,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764317468088,0.2,139.41,139.4,9.38811609]
["bitfinex","SOLUSD",1764317471177,0.91,139.41,139.4,9.38811609]
["bitfinex","SOLUSD",1764317473095,0.2,139.41,139.4,9.38811609]
["bitfinex","SOLUSD",1764317473486,0.2,139.41,139.4,10.04811609]
["bitfinex","SOLUSD",1764317474193,0.2,139.41,139.4,9.38811609]
["bitfinex","SOLUSD",1764317474992,0.2,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764317475904,0.2,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764317475905,1e-08,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764317476198,0.2,139.44,139.43,16.308864]
["bitfinex","SOLUSD",1764317476397,0.2,139.44,139.43,18.52337895]
["bitfinex","SOLUSD",1764317476586,0.2,139.44,139.43,19.18337895]
["bitfinex","SOLUSD",1764317476897,0.2,139.44,139.43,22.05539474]
["bitfinex","SOLUSD",1764317477605,0.2,139.44,139.43,24.26990969]
["bitfinex","SOLUSD",1764317477903,0.2,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1764317478087,0.2,139.46,139.45,9.38554399]
["bitfinex","SOLUSD",1764317478278,0.2,139.46,139.45,10.04554399]
["bitfinex","SOLUSD",1764317478481,0.2,139.46,139.45,7.83102904]
["bitfinex","SOLUSD",1764317478678,0.2,139.46,139.45,10.04554399]
["bitfinex","SOLUSD",1764317482688,1e-08,139.46,139.45,18.85548891]
["bitfinex","SOLUSD",1764317483510,1e-08,139.46,139.45,16.64097396]
["bitfinex","SOLUSD",1764317483715,1e-08,139.46,139.45,18.85548891]
["bitfinex","SOLUSD",1764317483917,1e-08,139.47,139.46,25.77880892]
["bitfinex","SOLUSD",1764317484220,1e-08,139.47,139.46,31.15332387]
["bitfinex","SOLUSD",1764317484726,1e-08,139.47,139.46,38.32383871]
["bitfinex","SOLUSD",1764317485516,1e-08,139.48,139.47,9.46994492]
["bitfinex","SOLUSD",1764317485896,1e-08,139.48,139.47,11.68445987]
["bitfinex","SOLUSD",1764317486091,1e-08,139.48,139.47,14.55544497]
["bitfinex","SOLUSD",1764317486695,0.2,139.52,139.5,25.11880892]
["bitfinex","SOLUSD",1764317486895,0.71,139.56,139.5,36.19138367]
["bitfinex","SOLUSD",1764317487211,0.71,139.58,139.52,8.80994492]
["bitfinex","SOLUSD",1764317487398,0.71,139.58,139.52,11.68445987]
["bitfinex","SOLUSD",1764317488234,0.2,139.6,139.55,16.308864]
["bitfinex","SOLUSD",1764317488525,0.91,139.6,139.59,2.21451495]
["bitfinex","SOLUSD",1764317489001,0.91,139.6,139.56,25.73881913]
["bitfinex","SOLUSD",1764317489332,0.71,139.59,139.56,42.04768313]
["bitfinex","SOLUSD",1764317489510,0.71,139.59,139.58,2.21451495]
["bitfinex","SOLUSD",1764317490018,0.91,139.6,139.58,2.21451495]
["bitfinex","SOLUSD",1764317490206,0.2,139.6,139.59,2.21451495]
["bitfinex","SOLUSD",1764317490413,0.91,139.6,139.59,2.21451495]
["bitfinex","SOLUSD",1764317490825,0.91,139.6,139.59,9.3783519]
["bitfinex","SOLUSD",1764317491536,0.2,139.6,139.59,9.3783519]
["bitfinex","SOLUSD",1764317491833,0.2,139.6,139.59,10.0383519]
["bitfinex","SOLUSD",1764317493816,0.2,139.6,139.59,18.84829682]
["bitfinex","SOLUSD",1764317494029,0.2,139.6,139.59,7.82383695]
["bitfinex","SOLUSD",1764317494230,0.2,139.6,139.59,9.3783519]
["bitfinex","SOLUSD",1764317495202,0.91,139.6,139.59,9.3783519]
["bitfinex","SOLUSD",1764317495630,0.2,139.6,139.59,9.3783519]
["bitfinex","SOLUSD",1764317497132,0.91,139.6,139.58,7.16421186]
["bitfinex","SOLUSD",1764317497320,0.91,139.6,139.57,17.91144059]
["bitfinex","SOLUSD",1764317497321,0.91,139.6,139.57,9.65972657]
["bitfinex","SOLUSD",1764317497522,0.71,139.59,139.57,2.21451495]
["bitfinex","SOLUSD",1764317497715,0.71,139.59,139.58,2.21451495]
["bitfinex","SOLUSD",1764317498028,0.71,139.59,139.56,14.32753372]
["bitfinex","SOLUSD",1764317498234,0.71,139.59,139.58,2.21451495]
["bitfinex","SOLUSD",1764317498739,0.71,139.59,139.56,7.16518432]
["bitfinex","SOLUSD",1764317498942,0.71,139.59,139.57,2.21451495]
["bitfinex","SOLUSD",1764317500642,0.71,139.59,139.56,9.37985181]
["bitfinex","SOLUSD",1764317501110,0.71,139.59,139.57,2.21451495]
["bitfinex","SOLUSD",1764317502419,0.48432314,139.6,139.58,2.21451495]
["bitfinex","SOLUSD",1764317502420,0.2,139.6,139.58,2.21451495]
["bitfinex","SOLUSD",1764317502614,0.2,139.6,139.59,2.21451495]
["bitfinex","SOLUSD",1764317503016,0.2,139.6,139.59,19.23337895]
["bitfinex","SOLUSD",1764317503418,0.2,139.6,139.59,26.39638219]
["bitfinex","SOLUSD",1764317503620,0.7,139.66,139.6,8.80994492]
["bitfinex","SOLUSD",1764317503836,0.7,139.66,139.65,2.21451495]
["bitfinex","SOLUSD",1764317504926,0.7,139.7,139.65,11.78257475]
["bitfinex","SOLUSD",1764317505245,0.7,139.7,139.66,11.60940381]
["bitfinex","SOLUSD",1764317505543,0.7,139.7,139.69,2.21451495]
["bitfinex","SOLUSD",1764317507225,0.7,139.7,139.68,7.15889713]
["bitfinex","SOLUSD",1764317507414,0.7,139.7,139.69,2.21451495]
["bitfinex","SOLUSD",1764317507848,0.7,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1764317508223,0.48432314,139.73,139.71,2.21451495]
["bitfinex","SOLUSD",1764317508224,0.2,139.73,139.71,2.21451495]
["bitfinex","SOLUSD",1764317508447,0.9,139.73,139.72,2.21451495]
["bitfinex","SOLUSD",1764317508740,0.2,139.73,139.72,2.21451495]
["bitfinex","SOLUSD",1764317509323,0.2,139.73,139.67,16.308864]
["bitfinex","SOLUSD",1764317509324,0.9,139.73,139.71,2.21451495]
["bitfinex","SOLUSD",1764317509648,0.9,139.73,139.7,2.21451495]
["bitfinex","SOLUSD",1764317509950,0.7,139.72,139.68,2.21451495]
["bitfinex","SOLUSD",1764317510127,0.7,139.72,139.7,2.21451495]
["bitfinex","SOLUSD",1764317510847,0.7,139.72,139.69,2.21451495]
["bitfinex","SOLUSD",1764317511044,0.7,139.72,139.7,2.21451495]
["bitfinex","SOLUSD",1764317511639,0.7,139.72,139.67,42.07775669]
["bitfinex","SOLUSD",1764317511839,0.7,139.72,139.7,9.37232262]
["bitfinex","SOLUSD",1764317512024,0.7,139.72,139.71,2.21451495]
["bitfinex","SOLUSD",1764317512231,0.9,139.73,139.71,2.21451495]
["bitfinex","SOLUSD",1764317512434,0.7,139.72,139.71,2.21451495]
["bitfinex","SOLUSD",1764317512631,0.2,139.73,139.71,2.21451495]
["bitfinex","SOLUSD",1764317512831,0.9,139.73,139.71,2.21451495]
["bitfinex","SOLUSD",1764317513230,0.2,139.73,139.71,2.21451495]
["bitfinex","SOLUSD",1764317513731,0.9,139.73,139.71,2.21451495]
["bitfinex","SOLUSD",1764317513940,0.9,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764317514534,0.9,139.73,139.71,9.37202145]
["bitfinex","SOLUSD",1764317514735,0.9,139.73,139.71,7.1575065]
["bitfinex","SOLUSD",1764317514942,0.9,139.73,139.71,9.37202145]
["bitfinex","SOLUSD",1764317515129,0.7,139.72,139.71,9.37202145]
["bitfinex","SOLUSD",1764317515537,0.9,139.73,139.71,9.37202145]
["bitfinex","SOLUSD",1764317516053,0.9,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1764317516241,0.9,139.73,139.71,2.21451495]
["bitfinex","SOLUSD",1764317516441,0.7,139.72,139.7,9.37271108]
["bitfinex","SOLUSD",1764317516643,0.7,139.72,139.69,7.15857299]
["bitfinex","SOLUSD",1764317516836,0.7,139.72,139.69,9.37308794]
["bitfinex","SOLUSD",1764317517770,0.7,139.72,139.7,2.21451495]
["bitfinex","SOLUSD",1764317517936,0.2,139.73,139.71,2.21451495]
["bitfinex","SOLUSD",1764317518135,0.9,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764317518564,0.9,139.73,139.71,9.3720018]
["bitfinex","SOLUSD",1764317518947,0.9,139.73,139.71,7.15748685]
["bitfinex","SOLUSD",1764317519138,0.2,139.73,139.71,9.3720018]
["bitfinex","SOLUSD",1764317519457,0.9,139.73,139.71,9.3720018]
["bitfinex","SOLUSD",1764317519634,0.9,139.73,139.72,2.21451495]
["bitfinex","SOLUSD",1764317520152,0.9,139.73,139.72,9.37168643]
["bitfinex","SOLUSD",1764317520452,0.9,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764317520656,0.9,139.73,139.71,9.37207455]
["bitfinex","SOLUSD",1764317520854,0.7,139.72,139.71,9.37207455]
["bitfinex","SOLUSD",1764317521153,0.7,139.72,139.71,7.1575596]
["bitfinex","SOLUSD",1764317521345,0.9,139.73,139.71,9.37207455]
["bitfinex","SOLUSD",1764317521657,0.2,139.73,139.72,2.21451495]
["bitfinex","SOLUSD",1764317522240,0.2,139.73,139.72,9.37168643]
["bitfinex","SOLUSD",1764317522950,0.2,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764317523156,0.9,139.73,139.72,9.37168643]
["bitfinex","SOLUSD",1764317523659,0.2,139.73,139.72,10.08168643]
["bitfinex","SOLUSD",1764317524557,0.2,139.73,139.72,10.60141813]
["bitfinex","SOLUSD",1764317525263,0.2,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764317525563,0.2,139.73,139.72,10.60141813]
["bitfinex","SOLUSD",1764317526865,0.2,139.73,139.72,11.31141813]
["bitfinex","SOLUSD",1764317528541,21.61809777,139.83,139.72,68.43445091]
["bitfinex","SOLUSD",1764317528742,0.67,139.79,139.76,3.44424665]
["bitfinex","SOLUSD",1764317529162,0.67,139.79,139.73,16.308864]
["bitfinex","SOLUSD",1764317529362,0.67,139.79,139.75,3.44424665]
["bitfinex","SOLUSD",1764317529960,0.67,139.79,139.72,3.16]
["bitfinex","SOLUSD",1764317530158,0.67,139.79,139.67,35.79684084]
["bitfinex","SOLUSD",1764317530159,16.59318714,139.78,139.68,8.80994492]
["bitfinex","SOLUSD",1764317530368,0.28432314,139.78,139.75,3.44424665]
["bitfinex","SOLUSD",1764317530675,0.67,139.78,139.75,3.44424665]
["bitfinex","SOLUSD",1764317530858,0.67,139.78,139.75,10.59977757]
["bitfinex","SOLUSD",1764317531059,0.67,139.78,139.75,7.15553092]
["bitfinex","SOLUSD",1764317531452,23.74630166,139.8,139.76,4.14424665]
["bitfinex","SOLUSD",1764317531453,16.978864,139.8,139.76,4.14424665]
["bitfinex","SOLUSD",1764317531658,0.67,139.8,139.77,3.44424665]
["bitfinex","SOLUSD",1764317531858,0.67,139.8,139.78,3.44424665]
["bitfinex","SOLUSD",1764317532054,0.67,139.8,139.76,0.7]
["bitfinex","SOLUSD",1764317532257,0.67,139.8,139.77,3.44424665]
["bitfinex","SOLUSD",1764317532870,0.67,139.8,139.78,3.44424665]
["bitfinex","SOLUSD",1764317533667,0.67,139.83,139.79,4.14424665]
["bitfinex","SOLUSD",1764317533871,0.67,139.86,139.82,3.44424665]
["bitfinex","SOLUSD",1764317534170,0.67,139.86,139.85,3.44424665]
["bitfinex","SOLUSD",1764317534374,0.67,139.86,139.8,9.50994492]
["bitfinex","SOLUSD",1764317534666,0.67,139.87,139.85,3.44424665]
["bitfinex","SOLUSD",1764317534865,0.67,139.89,139.86,3.44424665]
["bitfinex","SOLUSD",1764317535068,3.83,139.9,139.86,3.44424665]
["bitfinex","SOLUSD",1764317535252,0.67,139.9,139.85,0.7]
["bitfinex","SOLUSD",1764317535458,0.67,139.9,139.83,16.308864]
["bitfinex","SOLUSD",1764317535459,0.67,139.89,139.86,3.44424665]
["bitfinex","SOLUSD",1764317535654,0.67,139.89,139.84,7.15062923]
["bitfinex","SOLUSD",1764317535655,0.67,139.89,139.85,3.44424665]
["bitfinex","SOLUSD",1764317536061,0.67,139.89,139.84,24.15949323]
["bitfinex","SOLUSD",1764317536244,0.67,139.89,139.87,3.44424665]
["bitfinex","SOLUSD",1764317536851,0.67,139.89,139.86,3.44424665]
["bitfinex","SOLUSD",1764317537053,8.10288718,139.89,139.84,16.308864]
["bitfinex","SOLUSD",1764317537272,11.54713383,139.89,139.82,7.86188446]
["bitfinex","SOLUSD",1764317537570,0.28432314,139.87,139.83,3.44424665]
["bitfinex","SOLUSD",1764317537876,3.44432314,139.87,139.83,3.44424665]
["bitfinex","SOLUSD",1764317538062,0.67,139.86,139.83,3.44424665]
["bitfinex","SOLUSD",1764317538670,0.67,139.86,139.83,10.5956147]
["bitfinex","SOLUSD",1764317538872,0.67,139.86,139.83,3.44424665]
["bitfinex","SOLUSD",1764317539078,0.67,139.86,139.82,7.15197513]
["bitfinex","SOLUSD",1764317539403,0.67,139.86,139.81,26.90550203]
["bitfinex","SOLUSD",1764317540374,0.67,139.86,139.8,18.59249266]
["bitfinex","SOLUSD",1764317540375,0.28432314,139.84,139.79,11.30779297]
["bitfinex","SOLUSD",1764317540773,0.67,139.83,139.77,18.5799697]
["bitfinex","SOLUSD",1764317541078,0.28432314,139.82,139.78,10.59821519]
["bitfinex","SOLUSD",1764317541553,0.67,139.82,139.78,7.15396854]
["bitfinex","SOLUSD",1764317541757,4.11432314,139.83,139.79,4.15424665]
["bitfinex","SOLUSD",1764317542474,0.67,139.83,139.8,3.44424665]
["bitfinex","SOLUSD",1764317542679,0.67,139.83,139.8,9.12825185]
["bitfinex","SOLUSD",1764317542977,0.67,139.83,139.79,16.99154708]
["bitfinex","SOLUSD",1764317543777,0.67,139.83,139.79,7.86329523]
["bitfinex","SOLUSD",1764317543954,0.67,139.83,139.79,16.99154708]
["bitfinex","SOLUSD",1764317544475,10.08257499,139.83,139.77,7.15461114]
["bitfinex","SOLUSD",1764317544670,0.28432314,139.8,139.75,9.12825185]
["bitfinex","SOLUSD",1764317544978,0.28432314,139.8,139.75,9.83825185]
["bitfinex","SOLUSD",1764317545155,0.67,139.79,139.75,9.83825185]
["bitfinex","SOLUSD",1764317545772,0.67,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1764317546759,0.95432314,139.8,139.76,16.99337491]
["bitfinex","SOLUSD",1764317546964,0.67,139.79,139.76,34.88118258]
["bitfinex","SOLUSD",1764317547287,0.67,139.79,139.76,25.75293073]
["bitfinex","SOLUSD",1764317548085,0.67,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1764317548266,9.12825185,139.78,139.73,7.15660052]
["bitfinex","SOLUSD",1764317548469,0.28432314,139.76,139.73,7.15660052]
["bitfinex","SOLUSD",1764317548857,0.67,139.75,139.72,7.15702037]
["bitfinex","SOLUSD",1764317549384,0.95432314,139.76,139.72,7.86702037]
["bitfinex","SOLUSD",1764317549566,0.95432314,139.76,139.72,16.99527222]
["bitfinex","SOLUSD",1764317550480,0.28432314,139.76,139.72,16.28527222]
["bitfinex","SOLUSD",1764317550656,0.67,139.75,139.72,7.15702037]
["bitfinex","SOLUSD",1764317551582,0.67,139.75,139.72,7.86702037]
["bitfinex","SOLUSD",1764317552467,0.67,139.75,139.72,25.75994908]
["bitfinex","SOLUSD",1764317552785,3.83,139.77,139.72,34.88820093]
["bitfinex","SOLUSD",1764317553078,0.67,139.76,139.72,34.88820093]
["bitfinex","SOLUSD",1764317553258,4.11432314,139.78,139.73,9.83825185]
["bitfinex","SOLUSD",1764317553460,4.11432314,139.78,139.74,9.12825185]
["bitfinex","SOLUSD",1764317553685,3.44432314,139.78,139.74,9.83825185]
["bitfinex","SOLUSD",1764317553880,0.67,139.77,139.74,9.83825185]
["bitfinex","SOLUSD",1764317554286,3.44432314,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764317554456,3.44432314,139.79,139.75,7.86563506]
["bitfinex","SOLUSD",1764317554660,0.67,139.78,139.75,7.86563506]
["bitfinex","SOLUSD",1764317555187,0.67,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764317556168,3.16,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1764317556475,3.83,139.79,139.76,7.1549221]
["bitfinex","SOLUSD",1764317557185,3.16,139.79,139.76,7.1549221]
["bitfinex","SOLUSD",1764317557489,3.83,139.79,139.76,7.1549221]
["bitfinex","SOLUSD",1764317558597,3.16,139.79,139.76,16.99317395]
["bitfinex","SOLUSD",1764317558778,3.16,139.79,139.76,7.8649221]
["bitfinex","SOLUSD",1764317558779,3.83,139.79,139.76,7.8649221]
["bitfinex","SOLUSD",1764317558976,3.83,139.79,139.76,7.1549221]
["bitfinex","SOLUSD",1764317559590,0.67,139.79,139.76,7.1549221]
["bitfinex","SOLUSD",1764317559796,3.83,139.79,139.76,7.1549221]
["bitfinex","SOLUSD",1764317563599,3.16,139.79,139.76,16.28317395]
["bitfinex","SOLUSD",1764317563802,0.65,139.83,139.78,9.12825185]
["bitfinex","SOLUSD",1764317564005,0.65,139.83,139.79,9.12825185]
["bitfinex","SOLUSD",1764317564006,3.16,139.82,139.79,9.12825185]
["bitfinex","SOLUSD",1764317564374,3.16,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764317564879,3.81,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764317565670,3.81,139.82,139.79,7.82330896]
["bitfinex","SOLUSD",1764317565872,3.81,139.82,139.79,7.15330896]
["bitfinex","SOLUSD",1764317566105,0.93432314,139.81,139.78,7.15386321]
["bitfinex","SOLUSD",1764317567004,0.65,139.8,139.77,7.15443015]
["bitfinex","SOLUSD",1764317567688,0.65,139.8,139.75,20.42025441]
["bitfinex","SOLUSD",1764317567993,0.65,139.8,139.76,7.15506149]
["bitfinex","SOLUSD",1764317568500,0.65,139.8,139.76,25.71286916]
["bitfinex","SOLUSD",1764317570003,0.28432314,139.79,139.76,7.15506149]
["bitfinex","SOLUSD",1764317570506,3.81,139.78,139.75,7.15543699]
["bitfinex","SOLUSD",1764317571003,0.65,139.77,139.75,7.15543699]
["bitfinex","SOLUSD",1764317571184,3.81,139.78,139.75,7.15543699]
["bitfinex","SOLUSD",1764317571708,3.16,139.78,139.75,7.15543699]
["bitfinex","SOLUSD",1764317571878,0.65,139.77,139.75,7.15543699]
["bitfinex","SOLUSD",1764317572706,3.16,139.78,139.75,7.15543699]
["bitfinex","SOLUSD",1764317572885,3.81,139.78,139.75,7.15543699]
["bitfinex","SOLUSD",1764317574291,0.65,139.77,139.75,7.15543699]
["bitfinex","SOLUSD",1764317574832,8.08900207,139.77,139.73,7.15648172]
["bitfinex","SOLUSD",1764317575104,8.08900207,139.77,139.73,0.67]
["bitfinex","SOLUSD",1764317575105,0.93432314,139.77,139.73,0.67]
["bitfinex","SOLUSD",1764317575888,0.65,139.76,139.73,0.67]
["bitfinex","SOLUSD",1764317576498,0.65,139.76,139.73,7.82642102]
["bitfinex","SOLUSD",1764317576886,0.28432314,139.75,139.71,11.26891328]
["bitfinex","SOLUSD",1764317577387,0.65,139.74,139.71,11.26891328]
["bitfinex","SOLUSD",1764317577588,3.81,139.74,139.71,7.15752287]
["bitfinex","SOLUSD",1764317578108,0.65,139.73,139.71,7.15752287]
["bitfinex","SOLUSD",1764317578409,0.65,139.73,139.7,11.26935402]
["bitfinex","SOLUSD",1764317578603,0.65,139.73,139.7,7.15796361]
["bitfinex","SOLUSD",1764317579710,0.65,139.73,139.7,7.82796361]
["bitfinex","SOLUSD",1764317580098,0.65,139.73,139.7,11.26935402]
["bitfinex","SOLUSD",1764317580830,0.28432314,139.77,139.72,3.44139041]
["bitfinex","SOLUSD",1764317581115,0.28432314,139.77,139.71,0.67]
["bitfinex","SOLUSD",1764317581116,3.16,139.76,139.74,3.44139041]
["bitfinex","SOLUSD",1764317581608,3.16,139.76,139.74,0.67]
["bitfinex","SOLUSD",1764317582113,0.79216157,139.77,139.74,0.67]
["bitfinex","SOLUSD",1764317582314,3.16,139.76,139.74,0.67]
["bitfinex","SOLUSD",1764317582644,3.16,139.76,139.73,3.44139041]
["bitfinex","SOLUSD",1764317582911,3.16,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1764317583118,3.81,139.77,139.74,11.26753754]
["bitfinex","SOLUSD",1764317583486,3.81,139.77,139.73,10.59782496]
["bitfinex","SOLUSD",1764317583716,3.81,139.77,139.73,7.82643455]
["bitfinex","SOLUSD",1764317584293,10.96464554,139.77,139.73,0.67]
["bitfinex","SOLUSD",1764317584491,10.31464554,139.77,139.73,0.67]
["bitfinex","SOLUSD",1764317584825,0.65,139.76,139.73,7.82615416]
["bitfinex","SOLUSD",1764317585411,0.93432314,139.76,139.73,7.15615416]
["bitfinex","SOLUSD",1764317585594,0.93432314,139.76,139.72,7.15705961]
["bitfinex","SOLUSD",1764317585925,0.93432314,139.76,139.72,9.36158659]
["bitfinex","SOLUSD",1764317586094,0.93432314,139.76,139.72,10.03158659]
["bitfinex","SOLUSD",1764317586424,3.16,139.75,139.72,7.82705961]
["bitfinex","SOLUSD",1764317587190,3.16,139.75,139.72,7.15705961]
["bitfinex","SOLUSD",1764317587387,0.65,139.74,139.72,7.15705961]
["bitfinex","SOLUSD",1764317587813,0.65,139.74,139.71,7.15729845]
["bitfinex","SOLUSD",1764317588116,0.65,139.74,139.71,7.82729845]
["bitfinex","SOLUSD",1764317588495,0.93432314,139.74,139.71,9.36182543]
["bitfinex","SOLUSD",1764317589008,0.93432314,139.74,139.7,9.36255869]
["bitfinex","SOLUSD",1764317589212,0.65,139.73,139.7,9.36255869]
["bitfinex","SOLUSD",1764317589420,0.65,139.73,139.7,10.03255869]
["bitfinex","SOLUSD",1764317590020,0.65,139.73,139.7,7.82803171]
["bitfinex","SOLUSD",1764317590191,0.65,139.73,139.7,10.03255869]
["bitfinex","SOLUSD",1764317592320,0.28432314,139.74,139.71,2.90452698]
["bitfinex","SOLUSD",1764317592507,0.97432314,139.74,139.71,2.90452698]
["bitfinex","SOLUSD",1764317593096,3.16,139.73,139.72,2.90452698]
["bitfinex","SOLUSD",1764317593391,0.14216157,139.76,139.72,2.90452698]
["bitfinex","SOLUSD",1764317593707,3.16,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764317593908,3.16,139.75,139.74,9.36067411]
["bitfinex","SOLUSD",1764317594219,3.16,139.75,139.74,7.86614713]
["bitfinex","SOLUSD",1764317594817,3.16,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764317595814,0.66,139.78,139.74,27.96104193]
["bitfinex","SOLUSD",1764317596018,3.16,139.77,139.74,27.96104193]
["bitfinex","SOLUSD",1764317596207,0.66,139.78,139.75,0.71]
["bitfinex","SOLUSD",1764317596408,3.16,139.77,139.75,0.71]
["bitfinex","SOLUSD",1764317596723,3.16,139.77,139.74,27.96104193]
["bitfinex","SOLUSD",1764317596907,3.82,139.77,139.74,27.96104193]
["bitfinex","SOLUSD",1764317597107,3.82,139.77,139.74,10.07067411]
["bitfinex","SOLUSD",1764317599622,3.82,139.77,139.74,0.71]
["bitfinex","SOLUSD",1764317599824,3.82,139.77,139.74,7.86604973]
["bitfinex","SOLUSD",1764317600321,3.82,139.77,139.74,10.07057671]
["bitfinex","SOLUSD",1764317601427,10.3148739,139.77,139.73,7.1564702]
["bitfinex","SOLUSD",1764317601628,0.28432314,139.74,139.7,2.91452698]
["bitfinex","SOLUSD",1764317601799,3.16,139.73,139.7,2.91452698]
["bitfinex","SOLUSD",1764317602123,3.82,139.73,139.7,2.91452698]
["bitfinex","SOLUSD",1764317602323,0.66,139.72,139.69,9.36305785]
["bitfinex","SOLUSD",1764317602708,0.66,139.72,139.69,10.07305785]
["bitfinex","SOLUSD",1764317603536,10.97666048,139.73,139.69,10.07305785]
["bitfinex","SOLUSD",1764317603847,0.66,139.72,139.69,7.86853087]
["bitfinex","SOLUSD",1764317604001,0.94432314,139.72,139.66,2.91452698]
["bitfinex","SOLUSD",1764317604200,3.14885012,139.72,139.66,2.20452698]
["bitfinex","SOLUSD",1764317604505,0.66,139.71,139.66,2.91452698]
["bitfinex","SOLUSD",1764317604826,0.66,139.71,139.67,2.20452698]
["bitfinex","SOLUSD",1764317605012,0.66,139.71,139.67,2.91452698]
["bitfinex","SOLUSD",1764317605534,0.66,139.71,139.68,0.71]
["bitfinex","SOLUSD",1764317606127,0.66,139.71,139.67,10.07375983]
["bitfinex","SOLUSD",1764317606317,0.66,139.71,139.67,7.86923285]
["bitfinex","SOLUSD",1764317606621,0.66,139.71,139.67,10.07375983]
["bitfinex","SOLUSD",1764317607429,0.66,139.71,139.67,9.36375983]
["bitfinex","SOLUSD",1764317607642,0.66,139.73,139.69,2.20452698]
["bitfinex","SOLUSD",1764317607846,3.16,139.72,139.7,2.91452698]
["bitfinex","SOLUSD",1764317608148,3.16,139.72,139.71,0.71]
["bitfinex","SOLUSD",1764317608946,3.16,139.72,139.7,2.91452698]
["bitfinex","SOLUSD",1764317609820,3.16,139.72,139.7,10.07232792]
["bitfinex","SOLUSD",1764317610024,3.16,139.72,139.7,7.86780094]
["bitfinex","SOLUSD",1764317612143,0.94432314,139.73,139.7,7.86780094]
["bitfinex","SOLUSD",1764317612334,3.16,139.72,139.7,7.86780094]
["bitfinex","SOLUSD",1764317612936,3.16,139.72,139.7,10.07232792]
["bitfinex","SOLUSD",1764317614326,0.28432314,139.73,139.7,7.15780094]
["bitfinex","SOLUSD",1764317614639,3.16,139.72,139.7,7.86780094]
["bitfinex","SOLUSD",1764317615739,3.16,139.72,139.7,7.15780094]
["bitfinex","SOLUSD",1764317616040,3.16,139.72,139.7,7.86780094]
["bitfinex","SOLUSD",1764317618052,3.16,139.72,139.7,7.15780094]
["bitfinex","SOLUSD",1764317618227,3.82,139.72,139.7,7.15780094]
["bitfinex","SOLUSD",1764317619545,3.16,139.72,139.69,7.15852864]
["bitfinex","SOLUSD",1764317619843,0.66,139.71,139.69,7.15852864]
["bitfinex","SOLUSD",1764317620650,3.84,139.72,139.69,7.83852864]
["bitfinex","SOLUSD",1764317621550,3.16,139.71,139.69,7.83852864]
["bitfinex","SOLUSD",1764317622946,3.16,139.71,139.7,0.68]
["bitfinex","SOLUSD",1764317623524,3.44432314,139.73,139.7,2.88452698]
["bitfinex","SOLUSD",1764317623947,4.12432314,139.73,139.7,2.88452698]
["bitfinex","SOLUSD",1764317624147,3.44432314,139.73,139.71,0.68]
["bitfinex","SOLUSD",1764317625051,4.12432314,139.73,139.7,9.36245764]
["bitfinex","SOLUSD",1764317625235,4.12432314,139.73,139.7,7.15793066]
["bitfinex","SOLUSD",1764317625438,0.68,139.72,139.7,7.15793066]
["bitfinex","SOLUSD",1764317626035,3.44432314,139.73,139.7,7.15793066]
["bitfinex","SOLUSD",1764317626352,4.12432314,139.73,139.7,7.83793066]
["bitfinex","SOLUSD",1764317633960,4.12432314,139.73,139.7,10.04245764]
["bitfinex","SOLUSD",1764317634540,3.16,139.73,139.71,0.68]
["bitfinex","SOLUSD",1764317636060,34.19487313,139.78,139.72,2.20452698]
["bitfinex","SOLUSD",1764317636361,0.68,139.76,139.72,2.20452698]
["bitfinex","SOLUSD",1764317636541,0.96432314,139.76,139.73,7.83665927]
["bitfinex","SOLUSD",1764317636970,0.28432314,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764317637154,0.28432314,139.76,139.73,7.83665927]
["bitfinex","SOLUSD",1764317637562,0.28432314,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764317637867,3.16,139.75,139.74,0.68]
["bitfinex","SOLUSD",1764317638045,3.16,139.76,139.74,0.68]
["bitfinex","SOLUSD",1764317638861,3.16,139.76,139.74,7.83575259]
["bitfinex","SOLUSD",1764317639370,0.96432314,139.75,139.71,2.20452698]
["bitfinex","SOLUSD",1764317639660,0.96432314,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764317639847,0.28432314,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764317640052,26.3476112,139.78,139.73,2.20452698]
["bitfinex","SOLUSD",1764317640367,6.32885012,139.77,139.71,0.68]
["bitfinex","SOLUSD",1764317640535,6.32885012,139.77,139.71,2.88452698]
["bitfinex","SOLUSD",1764317640853,6.32885012,139.77,139.73,9.36118625]
["bitfinex","SOLUSD",1764317640854,3.44432314,139.77,139.73,9.36118625]
["bitfinex","SOLUSD",1764317641244,3.44432314,139.77,139.74,2.88452698]
["bitfinex","SOLUSD",1764317641641,3.16,139.78,139.76,2.20452698]
["bitfinex","SOLUSD",1764317642074,3.16,139.78,139.77,0.68]
["bitfinex","SOLUSD",1764317642453,3.16,139.78,139.76,2.88452698]
["bitfinex","SOLUSD",1764317642644,3.16,139.78,139.74,0.68]
["bitfinex","SOLUSD",1764317642836,0.96432314,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764317643059,0.96432314,139.77,139.73,10.0408417]
["bitfinex","SOLUSD",1764317643361,0.96432314,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764317643961,0.28432314,139.77,139.74,2.88452698]
["bitfinex","SOLUSD",1764317644490,0.96432314,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764317645264,3.16,139.76,139.74,0.68]
["bitfinex","SOLUSD",1764317645662,3.16,139.76,139.74,7.83607804]
["bitfinex","SOLUSD",1764317647449,3.16,139.76,139.74,0.68]
["bitfinex","SOLUSD",1764317647652,0.96432314,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764317647873,3.16,139.76,139.74,7.83608693]
["bitfinex","SOLUSD",1764317649296,0.96432314,139.77,139.74,7.83608693]
["bitfinex","SOLUSD",1764317649481,3.16,139.76,139.74,7.83608693]
["bitfinex","SOLUSD",1764317651601,3.16,139.76,139.74,10.60029858]
["bitfinex","SOLUSD",1764317652094,3.16,139.76,139.74,11.28029858]
["bitfinex","SOLUSD",1764317652695,3.16,139.76,139.74,7.83608693]
["bitfinex","SOLUSD",1764317652994,3.16,139.76,139.74,11.28029858]
["bitfinex","SOLUSD",1764317653392,3.16,139.76,139.74,7.83608693]
["bitfinex","SOLUSD",1764317653687,0.28432314,139.77,139.74,11.28029858]
["bitfinex","SOLUSD",1764317653898,3.16,139.76,139.74,11.28029858]
["bitfinex","SOLUSD",1764317656391,3.16,139.76,139.74,7.83608693]
["bitfinex","SOLUSD",1764317659906,3.16,139.76,139.74,0.68]
["bitfinex","SOLUSD",1764317660206,3.16,139.76,139.74,7.83603043]
["bitfinex","SOLUSD",1764317661482,3.16,139.76,139.74,0.68]
["bitfinex","SOLUSD",1764317662114,0.67,139.75,139.72,7.15695774]
["bitfinex","SOLUSD",1764317662287,0.67,139.75,139.71,7.83744973]
["bitfinex","SOLUSD",1764317663003,0.28432314,139.74,139.71,7.83744973]
["bitfinex","SOLUSD",1764317663190,0.28432314,139.74,139.71,0.68]
["bitfinex","SOLUSD",1764317663393,0.95432314,139.74,139.71,0.68]
["bitfinex","SOLUSD",1764317664285,0.95432314,139.74,139.71,7.83765332]
["bitfinex","SOLUSD",1764317665700,0.95432314,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764317665701,3.16,139.73,139.72,0.68]
["bitfinex","SOLUSD",1764317666400,3.16,139.73,139.69,34.20504227]
["bitfinex","SOLUSD",1764317666606,3.83,139.73,139.7,4.12421165]
["bitfinex","SOLUSD",1764317666814,3.16,139.73,139.7,11.28240778]
["bitfinex","SOLUSD",1764317667121,3.16,139.73,139.71,0.68]
["bitfinex","SOLUSD",1764317667297,0.95432314,139.74,139.71,0.68]
["bitfinex","SOLUSD",1764317667482,3.16,139.73,139.71,0.68]
["bitfinex","SOLUSD",1764317669411,3.16,139.73,139.71,7.83752846]
["bitfinex","SOLUSD",1764317672793,3.16,139.73,139.71,7.15752846]
["bitfinex","SOLUSD",1764317672995,0.95432314,139.74,139.72,4.12421165]
["bitfinex","SOLUSD",1764317672996,3.16,139.74,139.72,4.12421165]
["bitfinex","SOLUSD",1764317673896,3.16,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764317675006,3.16,139.74,139.72,7.8369501]
["bitfinex","SOLUSD",1764317680908,3.87,139.74,139.72,7.8369501]
["bitfinex","SOLUSD",1764317681112,3.16,139.74,139.72,7.8369501]
["bitfinex","SOLUSD",1764317683615,3.87,139.74,139.71,7.15764777]
["bitfinex","SOLUSD",1764317683809,3.87,139.74,139.71,7.83764777]
["bitfinex","SOLUSD",1764317684313,3.87,139.74,139.71,7.15764777]
["bitfinex","SOLUSD",1764317684612,3.87,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764317687319,3.16,139.74,139.71,7.15764777]
["bitfinex","SOLUSD",1764317687523,0.71,139.73,139.71,7.15764777]
["bitfinex","SOLUSD",1764317687816,3.16,139.74,139.71,7.83764777]
["bitfinex","SOLUSD",1764317688021,3.87,139.74,139.71,7.83764777]
["bitfinex","SOLUSD",1764317690808,3.87,139.74,139.7,21.33890103]
["bitfinex","SOLUSD",1764317690809,0.71,139.74,139.72,7.83710868]
["bitfinex","SOLUSD",1764317691013,3.16,139.73,139.72,7.15710868]
["bitfinex","SOLUSD",1764317692426,3.16,139.73,139.71,0.68]
["bitfinex","SOLUSD",1764317693415,3.16,139.73,139.71,7.83766492]
["bitfinex","SOLUSD",1764317695325,3.16,139.73,139.71,0.68]
["bitfinex","SOLUSD",1764317696232,3.16,139.73,139.71,7.83728167]
["bitfinex","SOLUSD",1764317697012,0.71,139.72,139.69,0.68]
["bitfinex","SOLUSD",1764317698127,3.87,139.73,139.69,4.12421165]
["bitfinex","SOLUSD",1764317698633,11.02712639,139.73,139.7,0.68]
["bitfinex","SOLUSD",1764317700530,7.8673574,139.72,139.68,11.28323674]
["bitfinex","SOLUSD",1764317700734,0.71,139.72,139.68,10.60323674]
["bitfinex","SOLUSD",1764317700900,0.71,139.72,139.69,0.68]
["bitfinex","SOLUSD",1764317701103,0.28432314,139.74,139.7,3.44421165]
["bitfinex","SOLUSD",1764317701323,16.59318714,139.76,139.72,3.44421165]
["bitfinex","SOLUSD",1764317701324,3.16,139.73,139.72,3.44421165]
["bitfinex","SOLUSD",1764317701533,3.16,139.73,139.72,0.68]
["bitfinex","SOLUSD",1764317702916,3.16,139.73,139.72,11.28138313]
["bitfinex","SOLUSD",1764317703809,0.71,139.77,139.72,11.28138313]
["bitfinex","SOLUSD",1764317704131,7.15311823,139.8,139.75,3.44421165]
["bitfinex","SOLUSD",1764317704308,3.87,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764317704828,0.71,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764317705034,0.71,139.78,139.75,11.27954803]
["bitfinex","SOLUSD",1764317705410,0.99432314,139.78,139.75,0.68]
["bitfinex","SOLUSD",1764317705811,0.71,139.77,139.73,7.15663717]
["bitfinex","SOLUSD",1764317706117,0.71,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764317706322,0.28432314,139.78,139.74,4.12421165]
["bitfinex","SOLUSD",1764317706519,0.99432314,139.78,139.75,2.20382489]
["bitfinex","SOLUSD",1764317706728,0.71,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764317706921,3.16,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764317707128,3.16,139.78,139.74,10.03997202]
["bitfinex","SOLUSD",1764317707327,0.71,139.77,139.74,10.03997202]
["bitfinex","SOLUSD",1764317707818,0.99432314,139.77,139.74,7.83614713]
["bitfinex","SOLUSD",1764317708035,0.99432314,139.77,139.73,7.15661872]
["bitfinex","SOLUSD",1764317708236,0.71,139.76,139.73,7.83661872]
["bitfinex","SOLUSD",1764317708640,0.71,139.76,139.73,10.04044361]
["bitfinex","SOLUSD",1764317709542,3.16,139.78,139.74,0.68]
["bitfinex","SOLUSD",1764317709740,3.87,139.78,139.74,2.88382489]
["bitfinex","SOLUSD",1764317709943,0.99432314,139.77,139.73,7.83661872]
["bitfinex","SOLUSD",1764317710244,0.99432314,139.77,139.74,2.88382489]
["bitfinex","SOLUSD",1764317710718,3.87,139.78,139.75,0.71]
["bitfinex","SOLUSD",1764317711042,3.87,139.78,139.75,7.86550336]
["bitfinex","SOLUSD",1764317712239,3.87,139.78,139.75,10.06932825]
["bitfinex","SOLUSD",1764317713538,3.87,139.78,139.75,7.86550336]
["bitfinex","SOLUSD",1764317715341,0.99432314,139.78,139.75,7.86550336]
["bitfinex","SOLUSD",1764317715518,3.16,139.77,139.75,7.86550336]
["bitfinex","SOLUSD",1764317716039,3.16,139.77,139.73,9.35998971]
["bitfinex","SOLUSD",1764317716243,3.87,139.77,139.74,0.71]
["bitfinex","SOLUSD",1764317716625,3.16,139.77,139.73,9.35998971]
["bitfinex","SOLUSD",1764317716941,2.20382489,139.74,139.69,17.89601749]
["bitfinex","SOLUSD",1764317717140,3.44432314,139.73,139.69,7.86870856]
["bitfinex","SOLUSD",1764317717320,4.15432314,139.73,139.69,7.86870856]
["bitfinex","SOLUSD",1764317717520,0.71,139.72,139.68,10.07282686]
["bitfinex","SOLUSD",1764317718143,0.71,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764317720232,3.16,139.71,139.69,7.86865868]
["bitfinex","SOLUSD",1764317720449,3.16,139.71,139.68,9.3628836]
["bitfinex","SOLUSD",1764317720746,3.16,139.71,139.68,10.0728836]
["bitfinex","SOLUSD",1764317720947,3.16,139.71,139.69,0.69]
["bitfinex","SOLUSD",1764317721127,3.86,139.71,139.68,7.84905871]
["bitfinex","SOLUSD",1764317721327,0.7,139.7,139.68,7.15905871]
["bitfinex","SOLUSD",1764317722248,0.98432314,139.7,139.66,0.69]
["bitfinex","SOLUSD",1764317722430,3.18814803,139.7,139.66,7.85002647]
["bitfinex","SOLUSD",1764317722750,0.7,139.69,139.66,7.85002647]
["bitfinex","SOLUSD",1764317722945,0.7,139.69,139.65,7.16058564]
["bitfinex","SOLUSD",1764317723128,0.7,139.69,139.65,7.85058564]
["bitfinex","SOLUSD",1764317723324,7.85879925,139.69,139.65,7.85058564]
["bitfinex","SOLUSD",1764317723525,0.28432314,139.68,139.63,26.36443888]
["bitfinex","SOLUSD",1764317723742,0.28432314,139.68,139.64,0.69]
["bitfinex","SOLUSD",1764317723743,3.16,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764317724246,3.86,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764317724848,3.86,139.67,139.64,7.8510588]
["bitfinex","SOLUSD",1764317725835,0.7,139.67,139.64,7.8510588]
["bitfinex","SOLUSD",1764317726153,3.16,139.66,139.64,7.8510588]
["bitfinex","SOLUSD",1764317730637,3.16,139.66,139.63,2.20382489]
["bitfinex","SOLUSD",1764317730638,3.16,139.66,139.63,7.16173773]
["bitfinex","SOLUSD",1764317730843,3.16,139.66,139.62,7.85210782]
["bitfinex","SOLUSD",1764317730844,0.7,139.65,139.62,7.85210782]
["bitfinex","SOLUSD",1764317731353,12.52414168,139.66,139.63,0.69]
["bitfinex","SOLUSD",1764317731354,3.86,139.66,139.63,0.69]
["bitfinex","SOLUSD",1764317731752,0.7,139.65,139.62,7.85205121]
["bitfinex","SOLUSD",1764317733556,8.14512033,139.65,139.62,0.69]
["bitfinex","SOLUSD",1764317733760,10.34891454,139.65,139.61,7.85272648]
["bitfinex","SOLUSD",1764317733944,9.64891454,139.65,139.61,0.69]
["bitfinex","SOLUSD",1764317734146,0.7,139.64,139.61,0.69]
["bitfinex","SOLUSD",1764317734448,0.7,139.64,139.61,7.85277951]
["bitfinex","SOLUSD",1764317735760,0.7,139.64,139.6,7.16315751]
["bitfinex","SOLUSD",1764317736063,0.7,139.64,139.6,7.85315751]
["bitfinex","SOLUSD",1764317736361,0.28432314,139.63,139.59,7.26361454]
["bitfinex","SOLUSD",1764317736534,3.16,139.62,139.59,7.95361454]
["bitfinex","SOLUSD",1764317736739,3.86,139.62,139.59,7.95361454]
["bitfinex","SOLUSD",1764317737075,3.16,139.62,139.59,0.1]
["bitfinex","SOLUSD",1764317737238,3.18814803,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764317737548,10.35128531,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764317737734,0.7,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317737936,2.90382489,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317739877,10.06714867,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317743274,10.35147181,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317743778,19.16141673,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317745264,22.32141673,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317748577,25.19219578,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317748772,22.98837089,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317749075,22.32141673,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317750284,13.51147181,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317755673,9.65147181,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317755983,10.60764692,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764317756280,3.44432314,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764317756674,10.60764692,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764317756873,3.44432314,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317757181,3.44432314,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764317759606,0.28432314,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764317759800,3.30216157,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764317760271,3.30216157,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317761102,10.46548535,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317761404,10.32332378,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317762094,3.16,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764317762784,3.30216157,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764317764100,3.44432314,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764317764409,3.16,139.6,139.59,10.18766184]
["bitfinex","SOLUSD",1764317764983,3.16,139.6,139.59,7.98383695]
["bitfinex","SOLUSD",1764317765202,0.28432314,139.63,139.59,10.18766184]
["bitfinex","SOLUSD",1764317765384,3.16,139.62,139.6,0.72]
["bitfinex","SOLUSD",1764317766279,3.16,139.62,139.6,7.88327118]
["bitfinex","SOLUSD",1764317766794,3.44432314,139.62,139.61,0.72]
["bitfinex","SOLUSD",1764317768900,32.93950499,139.66,139.61,7.88281068]
["bitfinex","SOLUSD",1764317769106,3.44432314,139.65,139.61,7.88281068]
["bitfinex","SOLUSD",1764317769281,3.44432314,139.65,139.62,0.72]
["bitfinex","SOLUSD",1764317769780,3.16,139.64,139.62,4.17117435]
["bitfinex","SOLUSD",1764317770093,3.30216157,139.64,139.63,0.72]
["bitfinex","SOLUSD",1764317770303,14.35316243,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764317770517,3.16,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764317771083,0.28432314,139.66,139.65,0.71]
["bitfinex","SOLUSD",1764317771613,7.91296578,139.7,139.65,0.71]
["bitfinex","SOLUSD",1764317771822,3.16,139.69,139.65,4.16117435]
["bitfinex","SOLUSD",1764317772153,3.74179143,139.7,139.66,3.45117435]
["bitfinex","SOLUSD",1764317772285,3.16,139.69,139.66,4.16117435]
["bitfinex","SOLUSD",1764317772608,32.26815428,139.74,139.68,3.45117435]
["bitfinex","SOLUSD",1764317772811,3.16,139.73,139.69,3.45117435]
["bitfinex","SOLUSD",1764317773210,3.16,139.72,139.7,0.71]
["bitfinex","SOLUSD",1764317773716,3.16,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764317774291,8.80994492,139.77,139.71,11.31885812]
["bitfinex","SOLUSD",1764317774292,0.72,139.77,139.71,11.31885812]
["bitfinex","SOLUSD",1764317774517,1.99999999,139.84,139.73,3.45117435]
["bitfinex","SOLUSD",1764317774518,3.16,139.76,139.73,3.45117435]
["bitfinex","SOLUSD",1764317775034,3.73873695,139.82,139.75,3.45117435]
["bitfinex","SOLUSD",1764317775035,0.72,139.81,139.75,3.45117435]
["bitfinex","SOLUSD",1764317775200,3.45117435,139.79,139.74,0.71]
["bitfinex","SOLUSD",1764317775401,3.16,139.8,139.75,3.45117435]
["bitfinex","SOLUSD",1764317775726,3.16,139.79,139.76,3.45117435]
["bitfinex","SOLUSD",1764317775929,3.16,139.79,139.76,4.16117435]
["bitfinex","SOLUSD",1764317776132,3.16,139.79,139.77,0.71]
["bitfinex","SOLUSD",1764317776330,3.16,139.79,139.77,4.16117435]
["bitfinex","SOLUSD",1764317776522,0.72,139.84,139.78,3.45117435]
["bitfinex","SOLUSD",1764317776722,3.16,139.81,139.79,3.45117435]
["bitfinex","SOLUSD",1764317776933,3.16,139.81,139.79,4.16117435]
["bitfinex","SOLUSD",1764317777232,3.16,139.81,139.8,4.16117435]
["bitfinex","SOLUSD",1764317777626,8.68054106,139.87,139.8,11.31421011]
["bitfinex","SOLUSD",1764317777810,3.16,139.86,139.82,3.45117435]
["bitfinex","SOLUSD",1764317778125,3.16,139.86,139.83,3.45117435]
["bitfinex","SOLUSD",1764317778429,0.28432314,139.85,139.82,3.45117435]
["bitfinex","SOLUSD",1764317778723,0.28432314,139.85,139.81,0.71]
["bitfinex","SOLUSD",1764317778925,0.28432314,139.85,139.81,4.16117435]
["bitfinex","SOLUSD",1764317779229,0.14216157,139.85,139.81,0.71]
["bitfinex","SOLUSD",1764317779439,4.41549749,139.85,139.8,0.72]
["bitfinex","SOLUSD",1764317779733,0.28432314,139.83,139.8,0.72]
["bitfinex","SOLUSD",1764317779914,3.16,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764317780110,20.64003835,139.87,139.81,3.45117435]
["bitfinex","SOLUSD",1764317780312,3.16,139.84,139.82,4.17117435]
["bitfinex","SOLUSD",1764317780527,3.16,139.84,139.83,0.72]
["bitfinex","SOLUSD",1764317781125,3.16,139.85,139.83,4.17117435]
["bitfinex","SOLUSD",1764317781330,3.16,139.85,139.83,0.72]
["bitfinex","SOLUSD",1764317781832,3.16,139.85,139.84,0.72]
["bitfinex","SOLUSD",1764317782036,3.16,139.85,139.83,0.72]
["bitfinex","SOLUSD",1764317782211,3.16,139.85,139.82,7.87191738]
["bitfinex","SOLUSD",1764317783232,3.16,139.85,139.83,0.72]
["bitfinex","SOLUSD",1764317786035,3.16,139.85,139.83,7.87153338]
["bitfinex","SOLUSD",1764317786215,3.16,139.85,139.83,0.72]
["bitfinex","SOLUSD",1764317786416,0.28432314,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764317786734,3.16,139.85,139.83,0.72]
["bitfinex","SOLUSD",1764317787033,3.16,139.85,139.81,0.72]
["bitfinex","SOLUSD",1764317787338,3.45117435,139.83,139.78,0.72]
["bitfinex","SOLUSD",1764317787537,3.16,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764317787733,3.84,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764317788235,3.84,139.82,139.77,26.91423673]
["bitfinex","SOLUSD",1764317788236,0.68,139.81,139.77,24.18306238]
["bitfinex","SOLUSD",1764317788434,3.16,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764317789018,10.99206051,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764317789220,3.84,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764317789434,0.68,139.81,139.75,16.308864]
["bitfinex","SOLUSD",1764317789647,3.45117435,139.8,139.76,0.72]
["bitfinex","SOLUSD",1764317789931,3.16,139.79,139.76,4.17117435]
["bitfinex","SOLUSD",1764317790238,3.16,139.79,139.77,0.72]
["bitfinex","SOLUSD",1764317791910,3.16,139.79,139.75,3.45117435]
["bitfinex","SOLUSD",1764317791911,3.84,139.79,139.75,7.87546653]
["bitfinex","SOLUSD",1764317792107,0.68,139.78,139.75,0.72]
["bitfinex","SOLUSD",1764317792333,3.84,139.79,139.74,10.60717527]
["bitfinex","SOLUSD",1764317792531,3.84,139.79,139.75,0.72]
["bitfinex","SOLUSD",1764317793118,4.41549749,139.78,139.72,7.15717148]
["bitfinex","SOLUSD",1764317793443,4.41549749,139.78,139.69,8.80994492]
["bitfinex","SOLUSD",1764317793444,3.45117435,139.74,139.7,7.87801628]
["bitfinex","SOLUSD",1764317793612,3.16,139.73,139.7,7.87801628]
["bitfinex","SOLUSD",1764317793812,3.16,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764317794021,3.16,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764317794667,3.16,139.73,139.72,7.87717148]
["bitfinex","SOLUSD",1764317796119,3.44432314,139.76,139.72,7.87717148]
["bitfinex","SOLUSD",1764317796424,3.44432314,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764317798219,3.44432314,139.76,139.73,7.87661215]
["bitfinex","SOLUSD",1764317798462,0.28432314,139.78,139.73,7.87661215]
["bitfinex","SOLUSD",1764317798642,0.28432314,139.76,139.74,0.72]
["bitfinex","SOLUSD",1764317800264,0.28432314,139.76,139.74,7.87613619]
["bitfinex","SOLUSD",1764317800559,0.28432314,139.76,139.75,0.66]
["bitfinex","SOLUSD",1764317800760,3.16,139.77,139.75,0.66]
["bitfinex","SOLUSD",1764317801054,0.71,139.77,139.73,7.81644697]
["bitfinex","SOLUSD",1764317801250,0.71,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764317801760,14.0496405,139.78,139.74,0.66]
["bitfinex","SOLUSD",1764317801963,10.59846615,139.78,139.74,0.66]
["bitfinex","SOLUSD",1764317802262,3.16,139.77,139.74,7.81613601]
["bitfinex","SOLUSD",1764317802761,0.28432314,139.76,139.71,21.34468177]
["bitfinex","SOLUSD",1764317803053,0.99432314,139.76,139.72,0.66]
["bitfinex","SOLUSD",1764317803263,3.16,139.77,139.73,3.45117435]
["bitfinex","SOLUSD",1764317803634,3.16,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764317804244,3.16,139.77,139.74,7.81605303]
["bitfinex","SOLUSD",1764317804454,3.16,139.77,139.75,0.66]
["bitfinex","SOLUSD",1764317805566,11.02463969,139.77,139.73,7.8164533]
["bitfinex","SOLUSD",1764317806064,11.02463969,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764317806366,3.87,139.77,139.74,7.81592093]
["bitfinex","SOLUSD",1764317806939,11.02471563,139.77,139.74,7.81592093]
["bitfinex","SOLUSD",1764317807139,3.87,139.77,139.74,7.81592093]
["bitfinex","SOLUSD",1764317807868,0.71,139.77,139.74,7.81592093]
["bitfinex","SOLUSD",1764317808048,3.16,139.76,139.73,7.81645776]
["bitfinex","SOLUSD",1764317808562,10.31516529,139.76,139.74,0.66]
["bitfinex","SOLUSD",1764317809169,3.16,139.76,139.74,0.66]
["bitfinex","SOLUSD",1764317810575,3.16,139.76,139.74,11.267136]
["bitfinex","SOLUSD",1764317810972,3.16,139.76,139.74,7.81596165]
["bitfinex","SOLUSD",1764317812873,3.16,139.76,139.74,7.15596165]
["bitfinex","SOLUSD",1764317813086,3.16,139.76,139.75,0.66]
["bitfinex","SOLUSD",1764317813575,8.14845493,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764317813774,3.16,139.77,139.75,0.66]
["bitfinex","SOLUSD",1764317813974,0.28432314,139.78,139.75,7.81552408]
["bitfinex","SOLUSD",1764317814275,19.468864,139.79,139.75,11.26669843]
["bitfinex","SOLUSD",1764317814485,19.468864,139.79,139.76,0.66]
["bitfinex","SOLUSD",1764317814864,3.16,139.79,139.76,0.66]
["bitfinex","SOLUSD",1764317815176,7.15276067,139.81,139.76,11.26588952]
["bitfinex","SOLUSD",1764317815477,3.16,139.8,139.76,11.26588952]
["bitfinex","SOLUSD",1764317815653,3.16,139.8,139.77,0.66]
["bitfinex","SOLUSD",1764317816870,3.16,139.8,139.77,4.11117435]
["bitfinex","SOLUSD",1764317817280,17.30318714,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1764317817458,3.16,139.8,139.78,11.26527364]
["bitfinex","SOLUSD",1764317817781,3.16,139.8,139.79,0.66]
["bitfinex","SOLUSD",1764317817978,0.71,139.84,139.79,4.11117435]
["bitfinex","SOLUSD",1764317818279,3.87,139.84,139.82,3.45117435]
["bitfinex","SOLUSD",1764317818659,3.87,139.84,139.81,3.45117435]
["bitfinex","SOLUSD",1764317819180,3.16,139.84,139.81,3.45117435]
["bitfinex","SOLUSD",1764317819382,3.87,139.84,139.81,3.45117435]
["bitfinex","SOLUSD",1764317819789,3.87,139.84,139.81,10.60368847]
["bitfinex","SOLUSD",1764317820084,4.44549749,139.83,139.76,18.54707741]
["bitfinex","SOLUSD",1764317820296,3.45117435,139.82,139.77,10.60578549]
["bitfinex","SOLUSD",1764317820497,0.28432314,139.8,139.77,10.60578549]
["bitfinex","SOLUSD",1764317820674,0.28432314,139.8,139.77,11.26578549]
["bitfinex","SOLUSD",1764317820992,0.99432314,139.8,139.77,11.26578549]
["bitfinex","SOLUSD",1764317821387,3.16,139.81,139.77,11.26578549]
["bitfinex","SOLUSD",1764317821388,3.16,139.81,139.78,4.11117435]
["bitfinex","SOLUSD",1764317821698,3.16,139.82,139.79,3.45117435]
["bitfinex","SOLUSD",1764317822209,0.99432314,139.81,139.77,11.26578549]
["bitfinex","SOLUSD",1764317822357,0.28432314,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764317822559,0.28432314,139.81,139.78,4.11117435]
["bitfinex","SOLUSD",1764317823564,0.28432314,139.81,139.78,11.26489513]
["bitfinex","SOLUSD",1764317823983,8.14701605,139.81,139.78,3.45117435]
["bitfinex","SOLUSD",1764317824285,8.14701605,139.81,139.78,4.11117435]
["bitfinex","SOLUSD",1764317824676,0.99432314,139.81,139.78,11.26527216]
["bitfinex","SOLUSD",1764317825270,0.28432314,139.81,139.78,11.26527216]
["bitfinex","SOLUSD",1764317825475,0.28432314,139.81,139.79,3.45117435]
["bitfinex","SOLUSD",1764317826080,23.46048446,139.83,139.79,4.11117435]
["bitfinex","SOLUSD",1764317826081,0.71,139.83,139.79,4.11117435]
["bitfinex","SOLUSD",1764317826295,3.16,139.81,139.79,4.11117435]
["bitfinex","SOLUSD",1764317826794,3.16,139.81,139.8,0.66]
["bitfinex","SOLUSD",1764317826960,3.16,139.81,139.79,3.45117435]
["bitfinex","SOLUSD",1764317827164,3.16,139.81,139.79,11.2645513]
["bitfinex","SOLUSD",1764317827362,3.16,139.81,139.79,7.81337695]
["bitfinex","SOLUSD",1764317827566,3.16,139.81,139.78,11.26524759]
["bitfinex","SOLUSD",1764317827766,3.16,139.81,139.79,4.11117435]
["bitfinex","SOLUSD",1764317828791,3.16,139.81,139.79,2.20261315]
["bitfinex","SOLUSD",1764317828986,3.16,139.81,139.79,2.86261315]
["bitfinex","SOLUSD",1764317829894,7.86095102,139.85,139.8,2.86261315]
["bitfinex","SOLUSD",1764317830202,3.44432314,139.84,139.82,2.20261315]
["bitfinex","SOLUSD",1764317830391,4.15432314,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764317830775,8.04997932,139.87,139.81,0.66]
["bitfinex","SOLUSD",1764317830976,3.86,139.86,139.81,0.66]
["bitfinex","SOLUSD",1764317831175,16.508864,139.87,139.84,2.20261315]
["bitfinex","SOLUSD",1764317831379,3.16,139.86,139.84,2.20261315]
["bitfinex","SOLUSD",1764317831576,3.16,139.86,139.84,2.90261315]
["bitfinex","SOLUSD",1764317831875,3.16,139.86,139.83,2.90261315]
["bitfinex","SOLUSD",1764317832074,0.98432314,139.85,139.8,2.90261315]
["bitfinex","SOLUSD",1764317832499,0.7,139.84,139.81,0.7]
["bitfinex","SOLUSD",1764317833096,0.7,139.84,139.81,7.8525362]
["bitfinex","SOLUSD",1764317833296,0.7,139.84,139.8,2.20261315]
["bitfinex","SOLUSD",1764317833297,3.16,139.83,139.79,10.05596026]
["bitfinex","SOLUSD",1764317833601,0.98432314,139.82,139.77,2.20261315]
["bitfinex","SOLUSD",1764317833782,3.16,139.81,139.79,2.20261315]
["bitfinex","SOLUSD",1764317833988,3.16,139.81,139.79,0.7]
["bitfinex","SOLUSD",1764317834785,3.16,139.82,139.78,2.20261315]
["bitfinex","SOLUSD",1764317834990,0.28432314,139.81,139.77,2.90261315]
["bitfinex","SOLUSD",1764317835201,0.28432314,139.81,139.78,7.85409929]
["bitfinex","SOLUSD",1764317835503,0.98432314,139.81,139.78,7.85409929]
["bitfinex","SOLUSD",1764317836019,0.28432314,139.81,139.78,7.85409929]
["bitfinex","SOLUSD",1764317836691,0.98432314,139.81,139.78,7.85409929]
["bitfinex","SOLUSD",1764317837383,3.16,139.8,139.78,7.85409929]
["bitfinex","SOLUSD",1764317837702,3.16,139.8,139.76,9.35737624]
["bitfinex","SOLUSD",1764317837904,3.16,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764317839686,3.16,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1764317840387,0.28432314,139.79,139.77,7.15446081]
["bitfinex","SOLUSD",1764317840597,0.95432314,139.79,139.77,7.15446081]
["bitfinex","SOLUSD",1764317841003,0.28432314,139.79,139.77,0.72]
["bitfinex","SOLUSD",1764317841207,0.95432314,139.79,139.75,7.87550657]
["bitfinex","SOLUSD",1764317841385,0.95432314,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764317841705,0.95432314,139.79,139.74,2.20261315]
["bitfinex","SOLUSD",1764317841706,0.67,139.78,139.74,7.8759662]
["bitfinex","SOLUSD",1764317842083,0.28432314,139.77,139.74,7.8759662]
["bitfinex","SOLUSD",1764317842284,0.67,139.78,139.74,7.8759662]
["bitfinex","SOLUSD",1764317842514,3.16,139.77,139.75,0.72]
["bitfinex","SOLUSD",1764317844413,3.16,139.77,139.75,7.87517194]
["bitfinex","SOLUSD",1764317845283,3.16,139.77,139.75,7.15517194]
["bitfinex","SOLUSD",1764317845982,3.16,139.77,139.75,7.87517194]
["bitfinex","SOLUSD",1764317846790,3.83,139.77,139.74,7.1559864]
["bitfinex","SOLUSD",1764317846996,3.83,139.77,139.74,7.8759864]
["bitfinex","SOLUSD",1764317847430,0.67,139.76,139.72,10.07978463]
["bitfinex","SOLUSD",1764317847724,3.15693629,139.76,139.72,0.72]
["bitfinex","SOLUSD",1764317847887,3.16,139.75,139.73,0.72]
["bitfinex","SOLUSD",1764317848590,3.16,139.75,139.72,10.0794686]
["bitfinex","SOLUSD",1764317848898,3.16,139.75,139.73,0.72]
["bitfinex","SOLUSD",1764317849620,3.16,139.77,139.74,2.20261315]
["bitfinex","SOLUSD",1764317849790,3.16,139.77,139.75,0.72]
["bitfinex","SOLUSD",1764317850410,3.16,139.77,139.74,2.20261315]
["bitfinex","SOLUSD",1764317850612,3.16,139.77,139.74,10.07829819]
["bitfinex","SOLUSD",1764317851126,3.83,139.77,139.74,7.87568504]
["bitfinex","SOLUSD",1764317853110,3.16,139.77,139.74,7.87568504]
["bitfinex","SOLUSD",1764317853813,0.95432314,139.78,139.75,0.72]
["bitfinex","SOLUSD",1764317854111,3.16,139.77,139.75,0.72]
["bitfinex","SOLUSD",1764317857839,3.16,139.77,139.75,7.8753618]
["bitfinex","SOLUSD",1764317858042,3.15693629,139.76,139.72,7.15699805]
["bitfinex","SOLUSD",1764317858245,2.20261315,139.75,139.72,7.15699805]
["bitfinex","SOLUSD",1764317858553,2.87261315,139.75,139.72,7.15699805]
["bitfinex","SOLUSD",1764317858923,0.67,139.75,139.72,7.15699805]
["bitfinex","SOLUSD",1764317859115,0.67,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764317861245,0.67,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1764317861633,0.67,139.75,139.72,7.87699041]
["bitfinex","SOLUSD",1764317864345,0.67,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764317865034,0.28432314,139.76,139.72,2.92261315]
["bitfinex","SOLUSD",1764317865346,0.99432314,139.76,139.72,0.72]
["bitfinex","SOLUSD",1764317865523,0.71,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1764317865840,0.71,139.75,139.71,7.87768377]
["bitfinex","SOLUSD",1764317866342,0.71,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764317868238,0.28432314,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1764317868435,3.44432314,139.74,139.71,7.87768377]
["bitfinex","SOLUSD",1764317868747,0.99432314,139.74,139.71,7.87768377]
["bitfinex","SOLUSD",1764317869048,4.15432314,139.74,139.71,7.87768377]
["bitfinex","SOLUSD",1764317870032,0.71,139.77,139.73,2.20261315]
["bitfinex","SOLUSD",1764317870349,3.16,139.76,139.73,2.20261315]
["bitfinex","SOLUSD",1764317870662,3.16,139.76,139.74,0.72]
["bitfinex","SOLUSD",1764317870861,3.16,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764317871533,3.44432314,139.76,139.73,7.87631817]
["bitfinex","SOLUSD",1764317874653,11.30960239,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764317875863,11.30960239,139.76,139.73,7.8765813]
["bitfinex","SOLUSD",1764317876059,4.15432314,139.76,139.73,7.8765813]
["bitfinex","SOLUSD",1764317877444,11.30945072,139.76,139.73,7.8765813]
["bitfinex","SOLUSD",1764317877746,10.59945072,139.76,139.73,7.8765813]
["bitfinex","SOLUSD",1764317878982,11.30945072,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764317879569,11.30945072,139.76,139.73,7.87655266]
["bitfinex","SOLUSD",1764317879886,11.30945072,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764317880044,0.28432314,139.74,139.7,0.72]
["bitfinex","SOLUSD",1764317880368,3.16,139.73,139.7,0.72]
["bitfinex","SOLUSD",1764317880746,0.71,139.72,139.7,7.15795079]
["bitfinex","SOLUSD",1764317880949,0.28432314,139.7,139.66,0.72]
["bitfinex","SOLUSD",1764317881151,3.16,139.69,139.66,0.72]
["bitfinex","SOLUSD",1764317881362,3.87,139.69,139.66,0.72]
["bitfinex","SOLUSD",1764317881560,3.87,139.69,139.66,7.8798936]
["bitfinex","SOLUSD",1764317882749,3.16,139.69,139.67,0.72]
["bitfinex","SOLUSD",1764317882949,3.16,139.69,139.67,7.87972769]
["bitfinex","SOLUSD",1764317883768,3.16,139.71,139.68,2.92261315]
["bitfinex","SOLUSD",1764317884271,3.16,139.71,139.69,0.72]
["bitfinex","SOLUSD",1764317884449,3.16,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764317884848,0.99432314,139.7,139.66,10.08262918]
["bitfinex","SOLUSD",1764317885054,10.3553527,139.7,139.66,7.88001603]
["bitfinex","SOLUSD",1764317885352,0.99432314,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764317885766,0.28432314,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764317886276,8.152675,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764317886662,0.99432314,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764317887157,0.99432314,139.7,139.67,7.87964936]
["bitfinex","SOLUSD",1764317888346,2.91261315,139.71,139.67,7.15964936]
["bitfinex","SOLUSD",1764317888567,3.16,139.7,139.68,0.72]
["bitfinex","SOLUSD",1764317889074,3.16,139.7,139.68,7.8789435]
["bitfinex","SOLUSD",1764317890651,10.97820055,139.7,139.65,10.6081333]
["bitfinex","SOLUSD",1764317890859,3.16,139.7,139.67,0.65]
["bitfinex","SOLUSD",1764317891565,3.16,139.7,139.67,7.80969301]
["bitfinex","SOLUSD",1764317892980,3.82,139.7,139.67,7.80969301]
["bitfinex","SOLUSD",1764317893396,0.94432314,139.69,139.65,7.81065781]
["bitfinex","SOLUSD",1764317894293,0.94432314,139.69,139.63,11.2886815]
["bitfinex","SOLUSD",1764317894294,0.67,139.68,139.63,11.2886815]
["bitfinex","SOLUSD",1764317894498,3.16,139.67,139.63,0.68]
["bitfinex","SOLUSD",1764317894708,3.16,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764317894901,3.16,139.67,139.64,4.12737426]
["bitfinex","SOLUSD",1764317895380,3.16,139.67,139.65,7.84075904]
["bitfinex","SOLUSD",1764317895781,3.16,139.67,139.65,0.68]
["bitfinex","SOLUSD",1764317896126,3.16,139.67,139.64,7.84108209]
["bitfinex","SOLUSD",1764317896704,3.16,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764317897106,3.16,139.67,139.64,7.84119692]
["bitfinex","SOLUSD",1764317897335,0.95432314,139.66,139.62,16.988864]
["bitfinex","SOLUSD",1764317897646,0.95432314,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764317898717,0.95432314,139.66,139.63,7.84159554]
["bitfinex","SOLUSD",1764317899240,3.16,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764317900407,3.16,139.67,139.64,11.28822787]
["bitfinex","SOLUSD",1764317900727,3.16,139.67,139.64,7.84085361]
["bitfinex","SOLUSD",1764317900930,3.16,139.67,139.65,0.68]
["bitfinex","SOLUSD",1764317902632,3.16,139.67,139.65,7.84075396]
["bitfinex","SOLUSD",1764317902826,3.44432314,139.67,139.66,0.68]
["bitfinex","SOLUSD",1764317903050,3.44432314,139.67,139.65,7.84075396]
["bitfinex","SOLUSD",1764317904331,3.44432314,139.67,139.66,0.68]
["bitfinex","SOLUSD",1764317904332,3.16,139.67,139.66,0.68]
["bitfinex","SOLUSD",1764317905647,0.28432314,139.68,139.66,0.68]
["bitfinex","SOLUSD",1764317905932,3.44432314,139.69,139.66,4.12737426]
["bitfinex","SOLUSD",1764317906137,3.44432314,139.69,139.66,0.68]
["bitfinex","SOLUSD",1764317906309,3.44432314,139.69,139.66,7.83999073]
["bitfinex","SOLUSD",1764317906712,4.11432314,139.69,139.66,7.83999073]
["bitfinex","SOLUSD",1764317907138,3.44432314,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764317907318,0.28432314,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764317907524,3.44432314,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764317908532,3.16,139.69,139.67,7.83950355]
["bitfinex","SOLUSD",1764317908910,3.16,139.69,139.68,0.68]
["bitfinex","SOLUSD",1764317910432,3.16,139.69,139.68,7.83922107]
["bitfinex","SOLUSD",1764317911021,3.16,139.69,139.68,11.28659533]
["bitfinex","SOLUSD",1764317911224,3.16,139.72,139.68,11.28659533]
["bitfinex","SOLUSD",1764317911425,3.16,139.72,139.69,0.68]
["bitfinex","SOLUSD",1764317911830,3.83,139.72,139.68,28.50464802]
["bitfinex","SOLUSD",1764317912330,3.83,139.72,139.69,0.68]
["bitfinex","SOLUSD",1764317912938,3.83,139.72,139.69,7.83828334]
["bitfinex","SOLUSD",1764317914444,3.83,139.72,139.69,0.68]
["bitfinex","SOLUSD",1764317914836,3.83,139.72,139.69,7.83868159]
["bitfinex","SOLUSD",1764317916348,3.16,139.72,139.69,7.15868159]
["bitfinex","SOLUSD",1764317916545,0.67,139.75,139.71,3.44737426]
["bitfinex","SOLUSD",1764317916840,0.67,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764317916841,3.16,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764317918844,3.16,139.74,139.67,17.89856951]
["bitfinex","SOLUSD",1764317918845,0.95432314,139.73,139.67,17.89856951]
["bitfinex","SOLUSD",1764317919027,0.95432314,139.73,139.69,3.44737426]
["bitfinex","SOLUSD",1764317919448,0.95432314,139.73,139.7,4.12737426]
["bitfinex","SOLUSD",1764317920145,0.95432314,139.73,139.7,0.68]
["bitfinex","SOLUSD",1764317920351,0.67,139.72,139.69,3.44737426]
["bitfinex","SOLUSD",1764317920556,0.67,139.72,139.69,4.12737426]
["bitfinex","SOLUSD",1764317920940,0.94432314,139.73,139.69,4.12737426]
["bitfinex","SOLUSD",1764317921142,0.94432314,139.73,139.7,0.68]
["bitfinex","SOLUSD",1764317921651,0.28432314,139.73,139.7,4.12737426]
["bitfinex","SOLUSD",1764317922029,0.28432314,139.73,139.7,0.68]
["bitfinex","SOLUSD",1764317922448,0.28432314,139.73,139.7,7.83776058]
["bitfinex","SOLUSD",1764317924352,3.16,139.74,139.71,11.28488749]
["bitfinex","SOLUSD",1764317924829,0.28432314,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764317925029,3.44432314,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764317925557,4.10432314,139.74,139.71,7.15751323]
["bitfinex","SOLUSD",1764317925852,4.10432314,139.74,139.71,7.83751323]
["bitfinex","SOLUSD",1764317926837,4.10432314,139.74,139.71,0.68]
["bitfinex","SOLUSD",1764317927037,4.10432314,139.74,139.71,7.83762742]
["bitfinex","SOLUSD",1764317929151,0.66,139.73,139.7,7.15799869]
["bitfinex","SOLUSD",1764317929649,0.28432314,139.72,139.68,0.68]
["bitfinex","SOLUSD",1764317929868,0.28432314,139.72,139.68,7.83922107]
["bitfinex","SOLUSD",1764317929869,3.16,139.71,139.68,7.83922107]
["bitfinex","SOLUSD",1764317930040,3.82,139.71,139.68,7.83922107]
["bitfinex","SOLUSD",1764317930434,3.16,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764317930632,3.16,139.71,139.69,0.68]
["bitfinex","SOLUSD",1764317931555,3.16,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764317932151,3.16,139.71,139.69,0.68]
["bitfinex","SOLUSD",1764317932344,3.82,139.71,139.68,7.83922107]
["bitfinex","SOLUSD",1764317933546,3.16,139.71,139.68,11.28659533]
["bitfinex","SOLUSD",1764317933740,3.82,139.71,139.68,7.83922107]
["bitfinex","SOLUSD",1764317934155,3.16,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764317934344,0.66,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1764317934836,3.82,139.71,139.68,7.83922107]
["bitfinex","SOLUSD",1764317935438,3.82,139.71,139.68,0.68]
["bitfinex","SOLUSD",1764317935931,0.94432314,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764317936252,0.94432314,139.7,139.67,7.83973365]
["bitfinex","SOLUSD",1764317936660,0.66,139.69,139.66,7.16006693]
["bitfinex","SOLUSD",1764317936864,3.44432314,139.68,139.65,7.16054725]
["bitfinex","SOLUSD",1764317937376,4.10432314,139.68,139.65,7.84054725]
["bitfinex","SOLUSD",1764317938666,4.10432314,139.68,139.65,11.28792151]
["bitfinex","SOLUSD",1764317939049,4.10432314,139.68,139.65,10.60792151]
["bitfinex","SOLUSD",1764317939253,4.10432314,139.68,139.65,11.28792151]
["bitfinex","SOLUSD",1764317940668,4.10432314,139.68,139.65,7.84054725]
["bitfinex","SOLUSD",1764317940869,0.66,139.67,139.64,7.16115372]
["bitfinex","SOLUSD",1764317941068,0.66,139.67,139.64,11.28852798]
["bitfinex","SOLUSD",1764317941247,3.44432314,139.68,139.64,10.60852798]
["bitfinex","SOLUSD",1764317941442,4.10432314,139.68,139.65,7.8405457]
["bitfinex","SOLUSD",1764317941641,3.44432314,139.68,139.65,7.8405457]
["bitfinex","SOLUSD",1764317941863,3.44432314,139.68,139.66,0.68]
["bitfinex","SOLUSD",1764317943060,4.10432314,139.68,139.65,7.8405457]
["bitfinex","SOLUSD",1764317943368,4.10432314,139.68,139.65,0.68]
["bitfinex","SOLUSD",1764317943665,11.263566,139.68,139.65,7.84064952]
["bitfinex","SOLUSD",1764317943865,4.10432314,139.68,139.65,7.84064952]
["bitfinex","SOLUSD",1764317944466,0.66,139.67,139.62,0.68]
["bitfinex","SOLUSD",1764317944666,4.10737426,139.67,139.62,0.68]
["bitfinex","SOLUSD",1764317944964,0.28432314,139.65,139.62,0.68]
["bitfinex","SOLUSD",1764317945169,3.44432314,139.65,139.62,0.68]
["bitfinex","SOLUSD",1764317945560,3.44432314,139.65,139.62,7.8420763]
["bitfinex","SOLUSD",1764317946271,11.26512208,139.65,139.62,0.68]
["bitfinex","SOLUSD",1764317946966,11.26512208,139.65,139.6,0.68]
["bitfinex","SOLUSD",1764317946967,0.28432314,139.63,139.6,0.68]
["bitfinex","SOLUSD",1764317947167,0.28432314,139.63,139.6,7.84317393]
["bitfinex","SOLUSD",1764317947365,0.94432314,139.63,139.6,7.84317393]
["bitfinex","SOLUSD",1764317950173,8.10627679,139.63,139.6,7.84318977]
["bitfinex","SOLUSD",1764317950369,0.28432314,139.63,139.61,0.68]
["bitfinex","SOLUSD",1764317950967,0.28432314,139.63,139.6,7.84318977]
["bitfinex","SOLUSD",1764317951167,0.96432314,139.63,139.6,7.84318977]
["bitfinex","SOLUSD",1764317952974,0.68,139.62,139.59,0.1]
["bitfinex","SOLUSD",1764317953174,0.28432314,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317954258,8.10764692,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317954454,0.94432314,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317955649,0.28432314,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317956476,8.10764692,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317956665,10.31649741,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317956979,13.47649741,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317961072,0.28432314,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317961377,3.44432314,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317961559,3.30216157,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317961755,3.44432314,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764317961962,3.16,139.6,139.59,0.76]
["bitfinex","SOLUSD",1764317962663,0.66,139.63,139.59,7.9236958]
["bitfinex","SOLUSD",1764317962867,3.16,139.63,139.6,2.86885049]
["bitfinex","SOLUSD",1764317963067,7.82104144,139.65,139.6,2.86885049]
["bitfinex","SOLUSD",1764317963252,3.16,139.64,139.61,2.86885049]
["bitfinex","SOLUSD",1764317963678,3.16,139.64,139.62,0.66]
["bitfinex","SOLUSD",1764317964176,7.16038222,139.66,139.62,0.66]
["bitfinex","SOLUSD",1764317964379,3.16,139.65,139.62,0.66]
["bitfinex","SOLUSD",1764317965369,3.16,139.65,139.62,10.03087156]
["bitfinex","SOLUSD",1764317965569,3.16,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764317967488,0.28432314,139.64,139.61,0.66]
["bitfinex","SOLUSD",1764317967667,0.28432314,139.64,139.61,2.86885049]
["bitfinex","SOLUSD",1764317968189,0.28432314,139.64,139.62,0.66]
["bitfinex","SOLUSD",1764317969585,3.16,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764317969789,3.16,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1764317970093,3.16,139.64,139.63,7.82178471]
["bitfinex","SOLUSD",1764317971195,3.16,139.64,139.63,0.66]
["bitfinex","SOLUSD",1764317971896,3.16,139.64,139.62,7.82206816]
["bitfinex","SOLUSD",1764317975292,3.16,139.64,139.62,7.16206816]
["bitfinex","SOLUSD",1764317975593,3.16,139.64,139.63,0.66]
["bitfinex","SOLUSD",1764317976088,0.28432314,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764317976295,3.16,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764317977194,3.16,139.65,139.63,7.82168189]
["bitfinex","SOLUSD",1764317977491,3.16,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764317978071,3.16,139.65,139.63,7.82167521]
["bitfinex","SOLUSD",1764317981900,3.16,139.65,139.64,0.68]
["bitfinex","SOLUSD",1764317982706,3.16,139.65,139.63,7.16167521]
["bitfinex","SOLUSD",1764317983000,3.16,139.65,139.64,0.68]
["bitfinex","SOLUSD",1764317983808,3.16,139.66,139.64,7.84122331]
["bitfinex","SOLUSD",1764317985207,3.16,139.66,139.63,7.16154842]
["bitfinex","SOLUSD",1764317985376,3.16,139.66,139.63,7.84154842]
["bitfinex","SOLUSD",1764317986404,3.16,139.66,139.59,60.99066854]
["bitfinex","SOLUSD",1764317986605,3.16,139.66,139.64,0.68]
["bitfinex","SOLUSD",1764317987610,8.13409879,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764317987792,3.16,139.66,139.64,0.68]
["bitfinex","SOLUSD",1764317989611,8.13409879,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764317989938,3.16,139.65,139.64,0.68]
["bitfinex","SOLUSD",1764317990288,3.16,139.65,139.63,7.16149101]
["bitfinex","SOLUSD",1764317990487,3.16,139.65,139.63,7.84149101]
["bitfinex","SOLUSD",1764317991205,3.16,139.65,139.64,0.68]
["bitfinex","SOLUSD",1764317994115,3.16,139.65,139.62,7.84204089]
["bitfinex","SOLUSD",1764317994620,3.16,139.65,139.63,0.68]
["bitfinex","SOLUSD",1764317995910,3.16,139.65,139.63,7.84164163]
["bitfinex","SOLUSD",1764317996513,7.16025448,139.66,139.63,7.84164163]
["bitfinex","SOLUSD",1764317996718,3.16,139.65,139.64,0.68]
["bitfinex","SOLUSD",1764317997801,8.13428771,139.67,139.64,7.84100946]
["bitfinex","SOLUSD",1764317997802,0.97432314,139.67,139.64,7.84100946]
["bitfinex","SOLUSD",1764317998006,3.16,139.66,139.64,7.16100946]
["bitfinex","SOLUSD",1764317998219,3.16,139.66,139.65,0.68]
["bitfinex","SOLUSD",1764317999330,0.28432314,139.69,139.65,2.88885049]
["bitfinex","SOLUSD",1764317999636,0.69,139.72,139.65,2.88885049]
["bitfinex","SOLUSD",1764317999794,10.31770064,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1764317999995,0.28432314,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764318000220,0.28432314,139.7,139.68,0.68]
["bitfinex","SOLUSD",1764318000725,2.89885049,139.73,139.68,0.68]
["bitfinex","SOLUSD",1764318000904,3.16,139.72,139.68,2.88885049]
["bitfinex","SOLUSD",1764318001314,4.43010012,139.78,139.71,18.51771449]
["bitfinex","SOLUSD",1764318001520,4.43010012,139.78,139.69,0.68]
["bitfinex","SOLUSD",1764318001521,3.16,139.77,139.73,2.20885049]
["bitfinex","SOLUSD",1764318001723,3.16,139.77,139.71,16.308864]
["bitfinex","SOLUSD",1764318002016,3.16,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1764318002315,3.85,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1764318002546,6.05885049,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764318002837,3.85,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764318003329,3.85,139.77,139.74,7.83605989]
["bitfinex","SOLUSD",1764318003711,3.85,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764318004226,12.52369036,139.77,139.73,7.15646174]
["bitfinex","SOLUSD",1764318004409,0.97432314,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764318004823,0.28432314,139.76,139.71,23.46648365]
["bitfinex","SOLUSD",1764318005015,0.28432314,139.76,139.71,7.83761965]
["bitfinex","SOLUSD",1764318005016,0.69,139.75,139.71,7.83761965]
["bitfinex","SOLUSD",1764318005221,0.28432314,139.74,139.71,7.83761965]
["bitfinex","SOLUSD",1764318005636,2.89885049,139.77,139.72,0.68]
["bitfinex","SOLUSD",1764318005838,3.16,139.76,139.73,2.20885049]
["bitfinex","SOLUSD",1764318006216,3.16,139.76,139.74,0.68]
["bitfinex","SOLUSD",1764318006414,3.16,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764318006820,3.85,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764318007428,3.85,139.77,139.74,7.83588802]
["bitfinex","SOLUSD",1764318007630,0.97432314,139.76,139.73,7.15664312]
["bitfinex","SOLUSD",1764318007826,0.97432314,139.76,139.73,7.83664312]
["bitfinex","SOLUSD",1764318010331,3.16,139.77,139.73,7.15664312]
["bitfinex","SOLUSD",1764318010515,3.16,139.77,139.74,4.15340267]
["bitfinex","SOLUSD",1764318011026,3.16,139.77,139.75,0.71]
["bitfinex","SOLUSD",1764318011933,3.16,139.77,139.75,7.86545775]
["bitfinex","SOLUSD",1764318012322,3.16,139.77,139.75,7.15545775]
["bitfinex","SOLUSD",1764318012521,3.16,139.78,139.76,0.71]
["bitfinex","SOLUSD",1764318012721,0.72,139.82,139.77,3.44340267]
["bitfinex","SOLUSD",1764318012916,3.16,139.81,139.77,3.44340267]
["bitfinex","SOLUSD",1764318013145,3.16,139.81,139.78,0.71]
["bitfinex","SOLUSD",1764318014027,3.16,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764318014423,3.16,139.81,139.79,7.86358752]
["bitfinex","SOLUSD",1764318015030,3.16,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764318015231,3.44432314,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764318015438,3.44432314,139.81,139.79,7.86358752]
["bitfinex","SOLUSD",1764318016219,3.44432314,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764318018746,3.16,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764318020429,3.16,139.81,139.79,7.84308428]
["bitfinex","SOLUSD",1764318020965,3.16,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764318021332,3.82,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764318022461,3.82,139.83,139.8,7.84283732]
["bitfinex","SOLUSD",1764318022837,0.66,139.83,139.8,7.84283732]
["bitfinex","SOLUSD",1764318023040,3.82,139.83,139.8,7.84283732]
["bitfinex","SOLUSD",1764318023239,3.82,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764318023535,3.82,139.83,139.8,7.84297143]
["bitfinex","SOLUSD",1764318025944,0.28432314,139.84,139.81,0.69]
["bitfinex","SOLUSD",1764318026155,3.16,139.84,139.81,0.69]
["bitfinex","SOLUSD",1764318027054,3.16,139.85,139.82,3.44340267]
["bitfinex","SOLUSD",1764318027260,3.16,139.86,139.83,4.13340267]
["bitfinex","SOLUSD",1764318027771,0.2,139.87,139.84,4.13340267]
["bitfinex","SOLUSD",1764318027984,0.2,139.87,139.85,7.84025479]
["bitfinex","SOLUSD",1764318030781,0.2,139.87,139.86,0.69]
["bitfinex","SOLUSD",1764318031182,0.2,139.87,139.85,7.84025479]
["bitfinex","SOLUSD",1764318031772,0.2,139.87,139.86,0.69]
["bitfinex","SOLUSD",1764318032344,0.2,139.87,139.86,4.13340267]
["bitfinex","SOLUSD",1764318032852,0.2,139.88,139.87,32.26830488]
["bitfinex","SOLUSD",1764318033064,0.2,139.88,139.87,36.40170755]
["bitfinex","SOLUSD",1764318034280,1e-08,139.88,139.87,20.09284355]
["bitfinex","SOLUSD",1764318034573,0.2,139.94,139.89,25.11880892]
["bitfinex","SOLUSD",1764318034754,0.2,139.94,139.93,10.58983302]
["bitfinex","SOLUSD",1764318034955,0.2,139.94,139.93,11.27983302]
["bitfinex","SOLUSD",1764318035468,0.2,139.94,139.93,7.83643035]
["bitfinex","SOLUSD",1764318035668,0.2,139.94,139.93,11.27983302]
["bitfinex","SOLUSD",1764318035875,0.2,139.94,139.92,26.31780703]
["bitfinex","SOLUSD",1764318036070,0.2,139.94,139.92,27.58905808]
["bitfinex","SOLUSD",1764318036452,0.2,139.94,139.93,0.69]
["bitfinex","SOLUSD",1764318037075,0.2,139.94,139.93,7.83643035]
["bitfinex","SOLUSD",1764318037772,0.2,139.94,139.93,11.27983302]
["bitfinex","SOLUSD",1764318040154,0.2,139.94,139.93,20.08977794]
["bitfinex","SOLUSD",1764318040360,0.2,139.94,139.93,29.55471797]
["bitfinex","SOLUSD",1764318042755,1e-08,139.94,139.93,29.55471797]
["bitfinex","SOLUSD",1764318043075,0.2,139.97,139.93,29.55471797]
["bitfinex","SOLUSD",1764318043076,0.2,139.97,139.96,25.11880892]
["bitfinex","SOLUSD",1764318043282,0.2,139.97,139.96,32.39221159]
["bitfinex","SOLUSD",1764318043575,3.15084437,140.02,139.97,8.80994492]
["bitfinex","SOLUSD",1764318043780,3.15084437,140.02,140.01,3.44340267]
["bitfinex","SOLUSD",1764318044161,3.15084437,140.02,140.01,4.11340267]
["bitfinex","SOLUSD",1764318044595,3.15084437,140.02,140.01,20.42226667]
["bitfinex","SOLUSD",1764318044886,1e-08,140.02,140.01,23.22569456]
["bitfinex","SOLUSD",1764318045184,1e-08,140.02,140.01,14.41574964]
["bitfinex","SOLUSD",1764318048269,1e-08,140.02,140.01,10.97234697]
["bitfinex","SOLUSD",1764318048474,1e-08,140.02,140.01,26.89461364]
["bitfinex","SOLUSD",1764318049493,0.69000001,140.02,139.99,2.86051417]
["bitfinex","SOLUSD",1764318049789,3.44340267,140.01,139.95,21.45553176]
["bitfinex","SOLUSD",1764318050022,3.44340267,140.01,139.95,37.76439576]
["bitfinex","SOLUSD",1764318050166,0.69,140.0,139.95,10.58832511]
["bitfinex","SOLUSD",1764318050355,0.69,140.0,139.96,19.75226667]
["bitfinex","SOLUSD",1764318050683,0.69,140.0,139.97,3.44340267]
["bitfinex","SOLUSD",1764318050880,0.69000001,140.02,139.99,3.44340267]
["bitfinex","SOLUSD",1764318051080,0.69000001,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1764318051081,0.69000001,140.02,140.0,3.44340267]
["bitfinex","SOLUSD",1764318051378,0.69000001,140.02,139.99,3.44340267]
["bitfinex","SOLUSD",1764318051579,0.69000001,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1764318051962,0.69000001,140.02,139.98,10.58728036]
["bitfinex","SOLUSD",1764318053980,0.69000001,140.02,139.97,18.53035042]
["bitfinex","SOLUSD",1764318053981,8.11623955,140.02,139.97,3.44340267]
["bitfinex","SOLUSD",1764318054183,11.55964222,140.02,139.96,3.44340267]
["bitfinex","SOLUSD",1764318054485,0.69,140.01,139.96,3.44340267]
["bitfinex","SOLUSD",1764318054873,0.69,140.01,139.96,4.11340267]
["bitfinex","SOLUSD",1764318055560,7.83249201,140.01,139.96,11.25814667]
["bitfinex","SOLUSD",1764318056475,0.69,140.0,139.96,7.814744]
["bitfinex","SOLUSD",1764318056866,11.56058726,140.0,139.95,23.45407007]
["bitfinex","SOLUSD",1764318057066,0.69,139.99,139.95,45.43099542]
["bitfinex","SOLUSD",1764318057278,0.69,139.99,139.95,44.76099542]
["bitfinex","SOLUSD",1764318057482,0.69,139.99,139.96,3.44340267]
["bitfinex","SOLUSD",1764318057678,0.69,139.99,139.95,24.12407007]
["bitfinex","SOLUSD",1764318057881,0.69,139.99,139.95,26.89747274]
["bitfinex","SOLUSD",1764318058082,0.69,139.99,139.95,23.45407007]
["bitfinex","SOLUSD",1764318058701,0.69,139.99,139.95,7.14520607]
["bitfinex","SOLUSD",1764318058985,11.27688353,139.99,139.94,7.14575063]
["bitfinex","SOLUSD",1764318059167,3.72772581,139.98,139.93,7.1463861]
["bitfinex","SOLUSD",1764318059368,4.41772581,139.98,139.93,7.1463861]
["bitfinex","SOLUSD",1764318059584,0.69,139.97,139.93,7.1463861]
["bitfinex","SOLUSD",1764318059780,0.69,139.97,139.92,7.14682056]
["bitfinex","SOLUSD",1764318059781,0.28432314,139.96,139.92,7.14682056]
["bitfinex","SOLUSD",1764318059988,0.28432314,139.96,139.91,0.67]
["bitfinex","SOLUSD",1764318060172,0.69,139.95,139.9,10.59107748]
["bitfinex","SOLUSD",1764318060370,0.69,139.95,139.92,3.44340267]
["bitfinex","SOLUSD",1764318060682,0.69,139.95,139.91,16.308864]
["bitfinex","SOLUSD",1764318060683,7.14348086,139.99,139.94,3.44340267]
["bitfinex","SOLUSD",1764318060880,3.85,139.99,139.96,3.44340267]
["bitfinex","SOLUSD",1764318061078,0.69,139.98,139.96,3.44340267]
["bitfinex","SOLUSD",1764318061288,10.58605642,140.01,139.97,4.11340267]
["bitfinex","SOLUSD",1764318061289,3.85,140.01,139.97,4.11340267]
["bitfinex","SOLUSD",1764318061475,0.69,140.01,139.97,4.11340267]
["bitfinex","SOLUSD",1764318061675,24.6246013,140.02,139.98,3.44340267]
["bitfinex","SOLUSD",1764318061875,0.69,140.0,139.98,3.44340267]
["bitfinex","SOLUSD",1764318062076,0.83216157,140.01,139.98,3.44340267]
["bitfinex","SOLUSD",1764318062608,0.69,140.01,139.99,3.44340267]
["bitfinex","SOLUSD",1764318062777,0.69,140.01,139.99,10.58644305]
["bitfinex","SOLUSD",1764318062981,0.69,140.01,139.99,3.44340267]
["bitfinex","SOLUSD",1764318063293,0.69,140.01,139.98,10.58691877]
["bitfinex","SOLUSD",1764318063975,0.28432315,140.02,139.99,4.11340267]
["bitfinex","SOLUSD",1764318064395,0.28432315,140.02,139.99,3.44340267]
["bitfinex","SOLUSD",1764318064396,0.97432315,140.02,139.99,3.44340267]
["bitfinex","SOLUSD",1764318064781,0.69,140.01,139.99,10.58674591]
["bitfinex","SOLUSD",1764318065799,0.69,140.01,139.98,3.44340267]
["bitfinex","SOLUSD",1764318065974,0.69,140.01,139.97,10.58765281]
["bitfinex","SOLUSD",1764318066179,0.69,140.01,139.98,3.44340267]
["bitfinex","SOLUSD",1764318066984,0.69,140.01,139.99,10.58677005]
["bitfinex","SOLUSD",1764318067185,0.69,140.01,139.98,7.14365373]
["bitfinex","SOLUSD",1764318067512,0.69,140.01,139.98,10.5870564]
["bitfinex","SOLUSD",1764318068699,0.69,140.01,139.99,3.44340267]
["bitfinex","SOLUSD",1764318068900,3.16000001,140.02,139.99,4.11340267]
["bitfinex","SOLUSD",1764318069101,3.16000001,140.02,140.01,10.58574964]
["bitfinex","SOLUSD",1764318069102,1e-08,140.02,140.01,10.58574964]
["bitfinex","SOLUSD",1764318069294,0.69000001,140.02,140.0,10.58606223]
["bitfinex","SOLUSD",1764318069478,1e-08,140.02,140.0,10.58606223]
["bitfinex","SOLUSD",1764318069883,1e-08,140.02,140.01,3.44340267]
["bitfinex","SOLUSD",1764318070084,1e-08,140.02,140.01,4.11340267]
["bitfinex","SOLUSD",1764318070588,1e-08,140.02,140.01,0.67]
["bitfinex","SOLUSD",1764318070786,1e-08,140.02,140.01,2.86503161]
["bitfinex","SOLUSD",1764318071085,1e-08,140.02,140.01,10.00737858]
["bitfinex","SOLUSD",1764318073497,1e-08,140.02,140.01,9.33737858]
["bitfinex","SOLUSD",1764318074816,1e-08,140.02,140.01,10.02737858]
["bitfinex","SOLUSD",1764318075193,1e-08,140.02,140.01,9.33737858]
["bitfinex","SOLUSD",1764318075394,0.65000001,140.02,140.0,18.50389561]
["bitfinex","SOLUSD",1764318075987,0.65000001,140.02,139.96,41.31525987]
["bitfinex","SOLUSD",1764318076217,0.28432314,140.0,139.95,2.19503161]
["bitfinex","SOLUSD",1764318076411,0.28432314,140.0,139.97,2.19503161]
["bitfinex","SOLUSD",1764318076618,0.93432314,140.0,139.97,2.19503161]
["bitfinex","SOLUSD",1764318077214,0.93432314,140.0,139.97,9.33916604]
["bitfinex","SOLUSD",1764318077414,0.65,139.99,139.97,9.33916604]
["bitfinex","SOLUSD",1764318077617,0.65,139.99,139.96,9.33970356]
["bitfinex","SOLUSD",1764318078203,0.65,139.99,139.97,2.19503161]
["bitfinex","SOLUSD",1764318078805,3.81,140.01,139.97,2.19503161]
["bitfinex","SOLUSD",1764318079007,4.09432314,140.01,139.98,2.19503161]
["bitfinex","SOLUSD",1764318079312,3.44432314,140.01,139.98,9.33846743]
["bitfinex","SOLUSD",1764318079493,0.65,140.01,139.98,9.33846743]
["bitfinex","SOLUSD",1764318079694,1e-08,140.02,139.99,2.19503161]
["bitfinex","SOLUSD",1764318079893,0.65000001,140.02,139.99,2.19503161]
["bitfinex","SOLUSD",1764318080700,1e-08,140.02,140.01,2.19503161]
["bitfinex","SOLUSD",1764318080904,0.65000001,140.02,140.0,2.19503161]
["bitfinex","SOLUSD",1764318081106,0.65000001,140.02,139.98,25.69313006]
["bitfinex","SOLUSD",1764318081422,0.65000001,140.02,140.0,9.3378298]
["bitfinex","SOLUSD",1764318081621,0.65000001,140.02,139.99,9.3383242]
["bitfinex","SOLUSD",1764318082121,0.65000001,140.02,139.99,2.19503161]
["bitfinex","SOLUSD",1764318082419,0.65000001,140.02,139.99,9.33823548]
["bitfinex","SOLUSD",1764318082922,0.65000001,140.02,140.0,2.19503161]
["bitfinex","SOLUSD",1764318083315,0.65000001,140.02,139.99,10.02823548]
["bitfinex","SOLUSD",1764318083706,0.65000001,140.02,140.0,2.19503161]
["bitfinex","SOLUSD",1764318083905,1e-08,140.02,140.0,2.19503161]
["bitfinex","SOLUSD",1764318084109,1e-08,140.02,139.99,25.00162232]
["bitfinex","SOLUSD",1764318084312,1e-08,140.02,140.0,2.19503161]
["bitfinex","SOLUSD",1764318084730,1e-08,140.02,140.01,2.88503161]
["bitfinex","SOLUSD",1764318084913,0.65000001,140.02,139.99,7.14320387]
["bitfinex","SOLUSD",1764318087554,0.65000001,140.02,139.97,2.19503161]
["bitfinex","SOLUSD",1764318087730,2.84503162,140.02,139.96,17.86164323]
["bitfinex","SOLUSD",1764318087934,0.65,140.01,139.96,17.86164323]
["bitfinex","SOLUSD",1764318088123,3.16,140.0,139.96,25.00654177]
["bitfinex","SOLUSD",1764318088624,0.65,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764318088827,0.93432314,139.99,139.95,7.14517594]
["bitfinex","SOLUSD",1764318089031,3.12935475,139.99,139.95,7.14517594]
["bitfinex","SOLUSD",1764318089329,0.65,139.98,139.95,7.14517594]
["bitfinex","SOLUSD",1764318090026,0.65,139.98,139.94,25.0100298]
["bitfinex","SOLUSD",1764318090527,0.65,139.98,139.89,2.19503161]
["bitfinex","SOLUSD",1764318090528,2.19503161,139.95,139.89,2.19503161]
["bitfinex","SOLUSD",1764318090714,5.35503161,139.94,139.9,17.86975855]
["bitfinex","SOLUSD",1764318091122,0.65,139.93,139.9,17.86975855]
["bitfinex","SOLUSD",1764318092212,0.65,139.93,139.9,25.01772138]
["bitfinex","SOLUSD",1764318093429,2.84503161,139.93,139.89,7.14831787]
["bitfinex","SOLUSD",1764318093610,2.19503161,139.92,139.89,7.14831787]
["bitfinex","SOLUSD",1764318093807,2.84503161,139.92,139.89,7.14831787]
["bitfinex","SOLUSD",1764318094128,0.65,139.92,139.89,7.14831787]
["bitfinex","SOLUSD",1764318094330,0.28432314,139.93,139.9,0.69]
["bitfinex","SOLUSD",1764318094528,2.84503161,139.94,139.9,0.69]
["bitfinex","SOLUSD",1764318094733,3.16,139.94,139.9,2.88503161]
["bitfinex","SOLUSD",1764318094933,3.16,139.94,139.9,2.19503161]
["bitfinex","SOLUSD",1764318095137,0.28432314,139.95,139.91,2.88503161]
["bitfinex","SOLUSD",1764318095517,0.28432314,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764318096220,0.28432314,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764318096535,25.64833751,139.97,139.92,0.69]
["bitfinex","SOLUSD",1764318096536,0.65,139.97,139.92,0.69]
["bitfinex","SOLUSD",1764318096717,0.65,139.96,139.92,0.69]
["bitfinex","SOLUSD",1764318097413,0.65,139.96,139.91,7.1472487]
["bitfinex","SOLUSD",1764318097414,2.98719318,139.96,139.91,7.1472487]
["bitfinex","SOLUSD",1764318097608,0.14216157,139.95,139.91,7.8372487]
["bitfinex","SOLUSD",1764318097822,0.79216157,139.95,139.91,7.8372487]
["bitfinex","SOLUSD",1764318098429,2.98719318,139.95,139.9,0.69]
["bitfinex","SOLUSD",1764318098838,19.468864,139.97,139.94,2.19503161]
["bitfinex","SOLUSD",1764318098839,3.16,139.97,139.94,2.19503161]
["bitfinex","SOLUSD",1764318099035,0.65000001,140.02,139.96,2.19503161]
["bitfinex","SOLUSD",1764318099349,0.28432314,140.01,139.97,2.88503161]
["bitfinex","SOLUSD",1764318099547,0.65000001,140.02,139.98,2.19503161]
["bitfinex","SOLUSD",1764318099742,0.65000001,140.02,139.98,2.88503161]
["bitfinex","SOLUSD",1764318099923,0.65000001,140.02,139.98,0.69]
["bitfinex","SOLUSD",1764318100130,0.93432315,140.02,139.98,2.88503161]
["bitfinex","SOLUSD",1764318100542,0.65000001,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1764318100849,0.65000001,140.02,139.99,10.03839899]
["bitfinex","SOLUSD",1764318101024,1e-08,140.02,139.99,10.03839899]
["bitfinex","SOLUSD",1764318101226,1e-08,140.02,140.0,2.89503161]
["bitfinex","SOLUSD",1764318102450,1e-08,140.02,140.01,10.03737858]
["bitfinex","SOLUSD",1764318102756,1e-08,140.02,140.01,13.06863791]
["bitfinex","SOLUSD",1764318103555,1e-08,140.02,140.01,22.23515494]
["bitfinex","SOLUSD",1764318103728,1e-08,140.02,140.01,29.37750191]
["bitfinex","SOLUSD",1764318104044,1e-08,140.02,140.01,38.18744683]
["bitfinex","SOLUSD",1764318104426,1e-08,140.02,140.01,32.96115589]
["bitfinex","SOLUSD",1764318104647,1e-08,140.02,140.01,38.18744683]
["bitfinex","SOLUSD",1764318109343,1e-08,140.02,140.01,32.96115589]
["bitfinex","SOLUSD",1764318109650,1e-08,140.02,140.01,38.18744683]
["bitfinex","SOLUSD",1764318110734,0.71,140.1,140.01,92.03937227]
["bitfinex","SOLUSD",1764318110932,0.71,140.1,140.07,5.22629094]
["bitfinex","SOLUSD",1764318111333,0.71,140.11,140.08,5.22629094]
["bitfinex","SOLUSD",1764318112133,0.71,140.11,140.07,5.92629094]
["bitfinex","SOLUSD",1764318112337,0.71,140.11,140.07,0.7]
["bitfinex","SOLUSD",1764318112543,0.99432314,140.11,140.06,12.36608816]
["bitfinex","SOLUSD",1764318113037,0.71,140.1,140.06,13.06608816]
["bitfinex","SOLUSD",1764318113238,5.93629094,140.1,140.05,23.44916727]
["bitfinex","SOLUSD",1764318113555,0.71,140.1,140.05,28.67545821]
["bitfinex","SOLUSD",1764318113757,0.71,140.09,140.06,5.22629094]
["bitfinex","SOLUSD",1764318114262,0.99432314,140.11,140.07,5.92629094]
["bitfinex","SOLUSD",1764318114447,0.99432314,140.11,140.07,5.22629094]
["bitfinex","SOLUSD",1764318114646,0.71,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764318114842,0.99432314,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764318115056,0.99432314,140.11,140.08,12.36506878]
["bitfinex","SOLUSD",1764318115247,0.71,140.1,140.08,12.36506878]
["bitfinex","SOLUSD",1764318115948,0.71,140.1,140.07,7.13914249]
["bitfinex","SOLUSD",1764318116259,0.99432314,140.1,140.06,12.3659515]
["bitfinex","SOLUSD",1764318116457,0.99432314,140.1,140.05,24.14899558]
["bitfinex","SOLUSD",1764318116660,0.71,140.09,140.04,12.36698574]
["bitfinex","SOLUSD",1764318116962,0.28432314,140.08,140.04,7.1406948]
["bitfinex","SOLUSD",1764318117337,0.71,140.07,140.04,7.1406948]
["bitfinex","SOLUSD",1764318117952,0.71,140.07,140.04,12.36698574]
["bitfinex","SOLUSD",1764318119060,0.71,140.07,140.05,5.22629094]
["bitfinex","SOLUSD",1764318119265,0.71,140.07,140.04,25.69273707]
["bitfinex","SOLUSD",1764318119838,0.99432314,140.08,140.05,5.22629094]
["bitfinex","SOLUSD",1764318120461,0.99432314,140.1,140.06,5.22629094]
["bitfinex","SOLUSD",1764318120668,0.71,140.09,140.06,5.22629094]
["bitfinex","SOLUSD",1764318120840,0.71,140.09,140.07,5.22629094]
["bitfinex","SOLUSD",1764318121162,3.16,140.11,140.08,5.22629094]
["bitfinex","SOLUSD",1764318121163,0.71,140.11,140.08,5.22629094]
["bitfinex","SOLUSD",1764318122170,0.71,140.11,140.07,5.92629094]
["bitfinex","SOLUSD",1764318122456,0.71,140.11,140.07,5.22629094]
["bitfinex","SOLUSD",1764318122965,0.28432314,140.1,140.05,5.22629094]
["bitfinex","SOLUSD",1764318123258,0.28432314,140.1,140.05,7.14030703]
["bitfinex","SOLUSD",1764318123442,0.28432314,140.1,140.07,5.22629094]
["bitfinex","SOLUSD",1764318123443,0.99432314,140.1,140.07,5.22629094]
["bitfinex","SOLUSD",1764318123645,0.99432314,140.1,140.06,5.92629094]
["bitfinex","SOLUSD",1764318124247,0.71,140.09,140.05,17.85076758]
["bitfinex","SOLUSD",1764318124444,0.71,140.09,140.06,12.36586797]
["bitfinex","SOLUSD",1764318125167,0.71,140.09,140.06,30.21536104]
["bitfinex","SOLUSD",1764318125660,0.28432314,140.1,140.07,5.22629094]
["bitfinex","SOLUSD",1764318125839,0.99432314,140.1,140.06,12.36586797]
["bitfinex","SOLUSD",1764318126038,0.99432314,140.1,140.04,17.85175137]
["bitfinex","SOLUSD",1764318126039,6.22061408,140.1,140.04,5.22629094]
["bitfinex","SOLUSD",1764318126245,0.28432314,140.08,140.04,12.36667648]
["bitfinex","SOLUSD",1764318126760,0.71,140.07,140.04,12.36667648]
["bitfinex","SOLUSD",1764318126961,0.71,140.07,140.04,13.06667648]
["bitfinex","SOLUSD",1764318127270,0.71,140.07,140.04,7.84038554]
["bitfinex","SOLUSD",1764318127444,0.71,140.07,140.04,13.06667648]
["bitfinex","SOLUSD",1764318128044,0.71,140.07,140.04,30.91871875]
["bitfinex","SOLUSD",1764318130380,0.71,140.07,140.04,13.06667648]
["bitfinex","SOLUSD",1764318130546,0.71,140.07,140.04,10.0348854]
["bitfinex","SOLUSD",1764318130943,0.71,140.07,140.04,19.20336386]
["bitfinex","SOLUSD",1764318131168,0.71,140.07,140.04,26.34394486]
["bitfinex","SOLUSD",1764318132077,0.71,140.07,140.04,44.19598713]
["bitfinex","SOLUSD",1764318132262,0.71,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764318132753,0.28432314,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1764318132951,0.67,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1764318133353,0.67,140.09,140.06,29.0877754]
["bitfinex","SOLUSD",1764318133561,0.67,140.09,140.06,28.4177754]
["bitfinex","SOLUSD",1764318133959,0.7,140.12,140.07,4.09848511]
["bitfinex","SOLUSD",1764318134158,3.16,140.12,140.07,4.09848511]
["bitfinex","SOLUSD",1764318134368,0.98432314,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764318134673,0.84216157,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764318134875,0.7,140.1,140.07,24.98734554]
["bitfinex","SOLUSD",1764318135176,0.7,140.11,140.08,4.09848511]
["bitfinex","SOLUSD",1764318136172,0.7,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764318136677,3.16,140.12,140.09,7.80826825]
["bitfinex","SOLUSD",1764318136858,3.86,140.12,140.09,7.80826825]
["bitfinex","SOLUSD",1764318137178,0.7,140.11,140.08,10.56711313]
["bitfinex","SOLUSD",1764318137575,0.7,140.11,140.08,29.08405773]
["bitfinex","SOLUSD",1764318137874,0.7,140.11,140.08,28.41405773]
["bitfinex","SOLUSD",1764318138460,0.7,140.11,140.08,7.13862802]
["bitfinex","SOLUSD",1764318138870,8.12172668,140.11,140.06,10.56812114]
["bitfinex","SOLUSD",1764318139072,0.28432314,140.09,140.05,7.14013043]
["bitfinex","SOLUSD",1764318139264,0.28432314,140.09,140.02,3.42848511]
["bitfinex","SOLUSD",1764318139265,0.28432314,140.07,140.02,3.42848511]
["bitfinex","SOLUSD",1764318139457,0.28432314,140.07,140.01,7.14225176]
["bitfinex","SOLUSD",1764318139657,3.71280825,140.03,139.97,0.67]
["bitfinex","SOLUSD",1764318139863,3.16,140.02,139.97,0.67]
["bitfinex","SOLUSD",1764318140060,0.28432314,140.01,139.97,0.67]
["bitfinex","SOLUSD",1764318140262,0.98432314,140.01,139.97,0.67]
["bitfinex","SOLUSD",1764318140484,0.98432314,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764318140777,0.7,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764318141074,0.7,140.01,139.98,28.43205704]
["bitfinex","SOLUSD",1764318141381,19.73734911,140.04,140.0,3.42848511]
["bitfinex","SOLUSD",1764318141382,3.16,140.04,140.0,3.42848511]
["bitfinex","SOLUSD",1764318141757,3.86,140.04,140.0,4.09848511]
["bitfinex","SOLUSD",1764318141976,0.7,140.04,140.0,4.09848511]
["bitfinex","SOLUSD",1764318142180,3.86,140.04,140.0,4.09848511]
["bitfinex","SOLUSD",1764318142481,3.86,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1764318142684,0.7,140.06,140.01,16.91455893]
["bitfinex","SOLUSD",1764318143000,0.98432314,140.05,140.0,16.24492157]
["bitfinex","SOLUSD",1764318143160,0.98432314,140.05,140.0,7.14270961]
["bitfinex","SOLUSD",1764318143356,0.7,140.04,140.0,7.14270961]
["bitfinex","SOLUSD",1764318144065,0.7,140.04,140.0,24.99985246]
["bitfinex","SOLUSD",1764318144280,0.7,140.06,140.02,9.10221196]
["bitfinex","SOLUSD",1764318144474,0.7,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1764318144475,3.86,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1764318144865,0.7,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764318145465,0.28432314,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1764318145660,4.14432314,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1764318146259,0.7,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764318146988,0.7,140.05,140.0,0.67]
["bitfinex","SOLUSD",1764318147164,9.3865351,140.04,139.98,26.08107596]
["bitfinex","SOLUSD",1764318147488,9.3865351,140.04,139.99,7.14322883]
["bitfinex","SOLUSD",1764318147796,0.28432314,140.02,139.99,7.14322883]
["bitfinex","SOLUSD",1764318147960,3.44432314,140.02,139.99,7.14322883]
["bitfinex","SOLUSD",1764318148161,4.14432314,140.02,139.99,7.14322883]
["bitfinex","SOLUSD",1764318148357,0.7,140.01,139.99,7.14322883]
["bitfinex","SOLUSD",1764318149592,0.7,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764318150299,0.7,140.03,139.99,9.77221196]
["bitfinex","SOLUSD",1764318150582,3.86,140.03,139.99,9.77221196]
["bitfinex","SOLUSD",1764318150792,0.84216157,140.05,140.0,9.77221196]
["bitfinex","SOLUSD",1764318151079,0.84216157,140.05,139.98,25.00357193]
["bitfinex","SOLUSD",1764318151080,3.16,140.05,140.02,9.10221196]
["bitfinex","SOLUSD",1764318151265,3.16,140.06,140.01,9.77221196]
["bitfinex","SOLUSD",1764318151470,0.28432314,140.05,140.0,0.67]
["bitfinex","SOLUSD",1764318151674,0.7,140.04,140.0,0.67]
["bitfinex","SOLUSD",1764318152788,0.7,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1764318153762,3.86,140.04,140.01,25.6682144]
["bitfinex","SOLUSD",1764318157182,3.86,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1764318157490,3.86,140.04,140.01,7.81234697]
["bitfinex","SOLUSD",1764318158075,3.16,140.04,140.01,25.6682144]
["bitfinex","SOLUSD",1764318158275,3.86,140.05,140.01,34.10042636]
["bitfinex","SOLUSD",1764318158574,3.86,140.05,140.01,34.77042636]
["bitfinex","SOLUSD",1764318158978,0.7,140.05,140.02,0.67]
["bitfinex","SOLUSD",1764318159290,0.7,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764318159677,0.7,140.05,140.01,7.14183919]
["bitfinex","SOLUSD",1764318159872,9.80221196,140.05,140.01,7.14183919]
["bitfinex","SOLUSD",1764318160281,0.98432314,140.04,140.01,7.14183919]
["bitfinex","SOLUSD",1764318160487,10.0865351,140.04,140.01,7.14183919]
["bitfinex","SOLUSD",1764318160680,0.71,140.03,140.01,7.14183919]
["bitfinex","SOLUSD",1764318161662,10.0965351,140.04,140.0,25.65999999]
["bitfinex","SOLUSD",1764318161868,0.71,140.03,140.0,25.65999999]
["bitfinex","SOLUSD",1764318162691,0.71,140.03,140.0,7.80285714]
["bitfinex","SOLUSD",1764318165005,0.71,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1764318165177,0.71,140.03,140.0,7.80285714]
["bitfinex","SOLUSD",1764318165374,3.87,140.04,140.0,25.65999999]
["bitfinex","SOLUSD",1764318166372,3.87,140.04,139.99,7.1431535]
["bitfinex","SOLUSD",1764318166373,4.42561399,140.03,139.99,7.1431535]
["bitfinex","SOLUSD",1764318166781,0.71,140.02,139.99,7.1431535]
["bitfinex","SOLUSD",1764318167172,0.71,140.02,139.99,7.8031535]
["bitfinex","SOLUSD",1764318174592,0.28432314,140.03,139.99,7.1431535]
["bitfinex","SOLUSD",1764318174793,4.15432314,140.03,140.0,0.66]
["bitfinex","SOLUSD",1764318174985,4.15432314,140.03,140.0,7.80268942]
["bitfinex","SOLUSD",1764318175685,0.71,140.02,140.0,7.14268942]
["bitfinex","SOLUSD",1764318177407,0.71,140.02,139.96,0.66]
["bitfinex","SOLUSD",1764318177630,3.43129085,140.0,139.95,7.80540907]
["bitfinex","SOLUSD",1764318177783,0.28432314,139.98,139.94,7.80572735]
["bitfinex","SOLUSD",1764318178103,0.71,139.97,139.94,7.14572735]
["bitfinex","SOLUSD",1764318178409,0.71,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764318178604,0.28432314,139.96,139.92,7.14664068]
["bitfinex","SOLUSD",1764318178783,3.71561399,139.96,139.92,7.14664068]
["bitfinex","SOLUSD",1764318178984,0.71,139.95,139.91,7.80722905]
["bitfinex","SOLUSD",1764318179910,3.87,139.95,139.91,7.80722905]
["bitfinex","SOLUSD",1764318180130,7.30129085,139.95,139.91,7.80722905]
["bitfinex","SOLUSD",1764318180286,3.16,139.95,139.91,7.80722905]
["bitfinex","SOLUSD",1764318180481,0.71,139.94,139.91,7.80722905]
["bitfinex","SOLUSD",1764318180708,0.71,139.98,139.93,3.43129085]
["bitfinex","SOLUSD",1764318180887,3.16,139.97,139.93,3.43129085]
["bitfinex","SOLUSD",1764318181085,3.16,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764318181405,0.71,139.96,139.92,0.66]
["bitfinex","SOLUSD",1764318181610,6.59129085,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1764318181611,3.87,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1764318181990,0.71,139.96,139.93,7.80643035]
["bitfinex","SOLUSD",1764318182387,0.71,139.96,139.93,25.67250624]
["bitfinex","SOLUSD",1764318182583,3.16,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764318183197,3.87,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764318183416,3.16,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764318183915,0.71,139.96,139.92,0.66]
["bitfinex","SOLUSD",1764318184213,3.16,139.97,139.92,11.23823195]
["bitfinex","SOLUSD",1764318184397,3.87,139.97,139.92,11.23823195]
["bitfinex","SOLUSD",1764318184597,3.87,139.97,139.93,4.09129085]
["bitfinex","SOLUSD",1764318184598,3.16,139.97,139.93,4.09129085]
["bitfinex","SOLUSD",1764318185090,3.16,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764318185290,3.87,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764318185989,3.87,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764318187002,3.44432314,139.99,139.96,0.66]
["bitfinex","SOLUSD",1764318187201,0.71,139.98,139.95,25.66893175]
["bitfinex","SOLUSD",1764318187400,0.85216157,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1764318187603,0.14216157,139.97,139.92,0.66]
["bitfinex","SOLUSD",1764318187815,0.14216157,139.97,139.92,25.67429387]
["bitfinex","SOLUSD",1764318188117,0.28432314,139.97,139.93,3.43129085]
["bitfinex","SOLUSD",1764318188315,0.71,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764318188494,0.71,139.96,139.91,16.968864]
["bitfinex","SOLUSD",1764318188495,6.87561399,139.95,139.91,7.14728991]
["bitfinex","SOLUSD",1764318188694,16.308864,139.99,139.93,3.43129085]
["bitfinex","SOLUSD",1764318188906,0.71,139.97,139.92,4.09129085]
["bitfinex","SOLUSD",1764318189307,0.71,139.97,139.93,0.66]
["bitfinex","SOLUSD",1764318190491,0.71,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764318191914,0.28432314,139.96,139.91,7.14745193]
["bitfinex","SOLUSD",1764318192120,3.71561399,139.96,139.91,7.14745193]
["bitfinex","SOLUSD",1764318192413,0.67,139.95,139.91,7.83745193]
["bitfinex","SOLUSD",1764318193114,0.28432314,139.96,139.92,0.68]
["bitfinex","SOLUSD",1764318193319,0.28432314,139.96,139.92,4.11129085]
["bitfinex","SOLUSD",1764318193320,3.16,139.96,139.92,4.11129085]
["bitfinex","SOLUSD",1764318193695,3.16,139.96,139.93,0.68]
["bitfinex","SOLUSD",1764318194005,4.10432314,139.97,139.93,0.68]
["bitfinex","SOLUSD",1764318194612,4.10432314,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764318195625,3.16,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764318195800,3.16,139.97,139.94,25.69071886]
["bitfinex","SOLUSD",1764318196213,3.82,139.97,139.94,25.69071886]
["bitfinex","SOLUSD",1764318196527,3.16,139.97,139.95,0.68]
["bitfinex","SOLUSD",1764318197031,3.16,139.97,139.95,7.14508181]
["bitfinex","SOLUSD",1764318197414,3.16,139.97,139.95,7.82508181]
["bitfinex","SOLUSD",1764318197614,3.16,139.97,139.95,7.14508181]
["bitfinex","SOLUSD",1764318197819,0.94432314,139.96,139.93,7.14624225]
["bitfinex","SOLUSD",1764318198128,3.14221921,139.96,139.93,7.14624225]
["bitfinex","SOLUSD",1764318198427,0.66,139.95,139.93,7.14624225]
["bitfinex","SOLUSD",1764318198626,0.94432314,139.96,139.93,7.14624225]
["bitfinex","SOLUSD",1764318199007,0.94432314,139.96,139.93,25.69231814]
["bitfinex","SOLUSD",1764318199416,4.10432314,139.96,139.93,25.69231814]
["bitfinex","SOLUSD",1764318200305,3.44432314,139.96,139.93,25.69231814]
["bitfinex","SOLUSD",1764318200508,3.44432314,139.96,139.93,7.82624225]
["bitfinex","SOLUSD",1764318200809,4.10432314,139.96,139.93,7.82624225]
["bitfinex","SOLUSD",1764318201027,0.94432314,139.96,139.93,7.82624225]
["bitfinex","SOLUSD",1764318201223,4.10432314,139.96,139.93,7.82624225]
["bitfinex","SOLUSD",1764318201529,0.94432314,139.96,139.93,7.82624225]
["bitfinex","SOLUSD",1764318201732,3.44432314,139.96,139.93,7.82624225]
["bitfinex","SOLUSD",1764318202026,0.66,139.98,139.94,0.68]
["bitfinex","SOLUSD",1764318202207,3.16,139.97,139.94,0.68]
["bitfinex","SOLUSD",1764318202407,3.82,139.97,139.94,0.68]
["bitfinex","SOLUSD",1764318202929,3.82,139.97,139.93,25.69231814]
["bitfinex","SOLUSD",1764318203113,0.94432314,139.96,139.93,7.82624225]
["bitfinex","SOLUSD",1764318203830,0.28432314,139.96,139.93,7.82624225]
["bitfinex","SOLUSD",1764318204209,2.19789607,139.99,139.93,25.01231814]
["bitfinex","SOLUSD",1764318204528,3.30216157,139.98,139.94,0.68]
["bitfinex","SOLUSD",1764318204725,3.96216157,139.98,139.94,0.68]
["bitfinex","SOLUSD",1764318204921,0.66,139.97,139.94,0.68]
["bitfinex","SOLUSD",1764318205122,0.66,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764318205331,0.14216157,139.99,139.95,27.20682782]
["bitfinex","SOLUSD",1764318205512,3.16,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764318205907,3.82,139.98,139.95,25.00893175]
["bitfinex","SOLUSD",1764318206113,3.82,139.98,139.95,25.68893175]
["bitfinex","SOLUSD",1764318208533,0.66,139.98,139.95,25.68893175]
["bitfinex","SOLUSD",1764318209938,4.10432314,139.99,139.95,25.68893175]
["bitfinex","SOLUSD",1764318211136,3.44432314,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764318211747,4.10432314,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764318212943,4.10432314,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764318213646,0.66,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764318214144,3.82,139.98,139.93,17.86524002]
["bitfinex","SOLUSD",1764318214328,6.01789607,139.98,139.93,17.86524002]
["bitfinex","SOLUSD",1764318214522,0.66,139.97,139.93,17.86524002]
["bitfinex","SOLUSD",1764318214717,0.66,139.97,139.94,0.68]
["bitfinex","SOLUSD",1764318215324,0.66,139.97,139.94,25.69071886]
["bitfinex","SOLUSD",1764318215752,0.94432314,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764318215923,3.14221921,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764318216120,0.66,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764318217642,16.308864,139.98,139.95,0.68]
["bitfinex","SOLUSD",1764318217848,3.82,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764318218243,3.16,139.97,139.94,25.69071886]
["bitfinex","SOLUSD",1764318219051,3.16,139.97,139.95,0.68]
["bitfinex","SOLUSD",1764318219353,3.16,139.97,139.95,7.82490815]
["bitfinex","SOLUSD",1764318219650,3.16,139.97,139.95,7.14490815]
["bitfinex","SOLUSD",1764318219945,3.82,139.97,139.95,7.14490815]
["bitfinex","SOLUSD",1764318221036,3.16,139.97,139.96,0.68]
["bitfinex","SOLUSD",1764318221438,3.16,139.97,139.95,0.68]
["bitfinex","SOLUSD",1764318222736,3.16,139.97,139.94,25.69071886]
["bitfinex","SOLUSD",1764318223243,3.16,139.97,139.95,0.68]
["bitfinex","SOLUSD",1764318224356,3.16,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764318224539,3.16,139.97,139.95,7.82519135]
["bitfinex","SOLUSD",1764318224738,3.16,139.97,139.95,7.14519135]
["bitfinex","SOLUSD",1764318225048,3.88,139.97,139.95,7.14519135]
["bitfinex","SOLUSD",1764318225944,0.72,139.96,139.95,7.14519135]
["bitfinex","SOLUSD",1764318226255,1.00432314,139.96,139.93,0.68]
["bitfinex","SOLUSD",1764318227235,1.00432314,139.96,139.93,7.82618455]
["bitfinex","SOLUSD",1764318230661,0.72,139.95,139.9,18.54908268]
["bitfinex","SOLUSD",1764318230961,2.91789607,139.95,139.9,25.69704551]
["bitfinex","SOLUSD",1764318231164,2.91789607,139.95,139.91,0.68]
["bitfinex","SOLUSD",1764318231354,0.72,139.94,139.91,0.68]
["bitfinex","SOLUSD",1764318231945,0.72,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764318232255,1.00432314,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764318232964,3.20221921,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764318233373,1.00432314,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764318234563,0.72,139.96,139.92,7.8269411]
["bitfinex","SOLUSD",1764318234864,4.16432314,139.95,139.92,7.8269411]
["bitfinex","SOLUSD",1764318235753,3.16,139.95,139.93,0.68]
["bitfinex","SOLUSD",1764318238050,3.20221921,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764318238253,0.28432314,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764318238468,1.00432314,139.97,139.94,25.69071886]
["bitfinex","SOLUSD",1764318238838,0.28432314,139.97,139.95,0.68]
["bitfinex","SOLUSD",1764318240447,0.28432314,139.97,139.95,7.82517058]
["bitfinex","SOLUSD",1764318241343,34.16532087,140.01,139.96,0.68]
["bitfinex","SOLUSD",1764318241344,0.72,140.0,139.96,0.68]
["bitfinex","SOLUSD",1764318241549,3.16,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764318241950,3.88,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764318242146,3.16,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764318242345,3.16,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764318242750,3.16,139.99,139.97,7.82438808]
["bitfinex","SOLUSD",1764318242948,3.88,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764318243353,3.16,139.99,139.97,7.82438808]
["bitfinex","SOLUSD",1764318243554,3.16,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764318243756,3.88,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764318245270,3.16,139.99,139.97,7.82438808]
["bitfinex","SOLUSD",1764318245482,3.16,139.99,139.98,0.68]
["bitfinex","SOLUSD",1764318246968,3.16,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764318247287,3.16,139.99,139.97,7.82438808]
["bitfinex","SOLUSD",1764318247578,3.16,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764318247880,3.88,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764318248052,3.16,139.99,139.97,7.82438808]
["bitfinex","SOLUSD",1764318248253,3.16,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764318248470,3.16,139.99,139.97,7.82438808]
["bitfinex","SOLUSD",1764318250591,0.80216157,140.02,139.98,0.69]
["bitfinex","SOLUSD",1764318250764,3.16,140.01,139.98,0.69]
["bitfinex","SOLUSD",1764318251163,3.16,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764318251367,0.14216157,140.02,139.99,25.00178583]
["bitfinex","SOLUSD",1764318251565,0.28432314,140.02,139.99,25.69178583]
["bitfinex","SOLUSD",1764318251888,4.10432314,140.04,140.0,0.69]
["bitfinex","SOLUSD",1764318252201,3.82,140.04,140.0,0.69]
["bitfinex","SOLUSD",1764318252395,3.16,140.04,140.0,2.88789607]
["bitfinex","SOLUSD",1764318252881,3.16,140.04,140.01,0.69]
["bitfinex","SOLUSD",1764318253175,3.16,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764318253587,3.16,140.04,140.02,7.80183688]
["bitfinex","SOLUSD",1764318253761,3.82,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764318254685,3.16,140.04,140.02,7.80183688]
["bitfinex","SOLUSD",1764318255056,3.16,140.04,140.03,7.80132685]
["bitfinex","SOLUSD",1764318255257,3.16,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764318256165,3.16,140.04,140.03,7.80132685]
["bitfinex","SOLUSD",1764318257283,3.16,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764318258684,0.66,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764318264681,4.08963593,140.05,140.02,7.80161018]
["bitfinex","SOLUSD",1764318264996,0.66,140.04,140.01,7.80185153]
["bitfinex","SOLUSD",1764318265487,0.66,140.04,140.02,0.66]
["bitfinex","SOLUSD",1764318265691,3.16,140.06,140.02,0.66]
["bitfinex","SOLUSD",1764318265873,3.82,140.06,140.02,0.66]
["bitfinex","SOLUSD",1764318266374,0.66,140.05,140.02,0.66]
["bitfinex","SOLUSD",1764318266675,0.66,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764318266982,3.14,140.06,140.03,24.99464399]
["bitfinex","SOLUSD",1764318267176,3.14,140.06,140.04,0.66]
["bitfinex","SOLUSD",1764318267871,3.8,140.06,140.03,25.65464399]
["bitfinex","SOLUSD",1764318268303,3.14,140.06,140.04,0.66]
["bitfinex","SOLUSD",1764318268715,0.28432314,140.08,140.04,4.08963593]
["bitfinex","SOLUSD",1764318268999,3.42432314,140.08,140.04,4.08963593]
["bitfinex","SOLUSD",1764318269204,3.42432314,140.08,140.05,0.66]
["bitfinex","SOLUSD",1764318269972,0.66,140.09,140.05,4.08963593]
["bitfinex","SOLUSD",1764318270176,3.8,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1764318270377,3.8,140.09,140.06,7.79979722]
["bitfinex","SOLUSD",1764318270571,3.14,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1764318270790,3.14,140.09,140.07,0.66]
["bitfinex","SOLUSD",1764318271108,3.14,140.09,140.07,7.79885395]
["bitfinex","SOLUSD",1764318272382,3.42432314,140.1,140.08,0.66]
["bitfinex","SOLUSD",1764318273510,3.42432314,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764318273877,4.08432314,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764318275703,0.94432314,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764318275878,4.08432314,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764318277315,4.08963593,140.09,140.07,7.13927722]
["bitfinex","SOLUSD",1764318277693,0.66,140.08,140.07,7.13927722]
["bitfinex","SOLUSD",1764318278005,0.66,140.08,140.05,24.99043299]
["bitfinex","SOLUSD",1764318278303,0.66,140.08,140.05,25.65043299]
["bitfinex","SOLUSD",1764318278677,3.42963593,140.09,140.06,0.66]
["bitfinex","SOLUSD",1764318278678,0.66,140.09,140.06,0.66]
["bitfinex","SOLUSD",1764318278898,0.66,140.08,140.05,25.65043299]
["bitfinex","SOLUSD",1764318279892,0.66,140.08,140.02,16.308864]
["bitfinex","SOLUSD",1764318280075,3.42963593,140.06,140.01,7.14214034]
["bitfinex","SOLUSD",1764318280281,6.56963593,140.06,140.02,0.66]
["bitfinex","SOLUSD",1764318280584,0.7,140.05,140.02,0.66]
["bitfinex","SOLUSD",1764318280793,0.7,140.05,140.01,25.66800777]
["bitfinex","SOLUSD",1764318280988,0.7,140.05,140.01,24.99800777]
["bitfinex","SOLUSD",1764318281178,0.7,140.05,140.02,0.67]
["bitfinex","SOLUSD",1764318281889,0.7,140.05,140.02,7.81171492]
["bitfinex","SOLUSD",1764318282976,0.7,140.05,139.99,0.67]
["bitfinex","SOLUSD",1764318282977,3.42963593,140.03,139.99,0.67]
["bitfinex","SOLUSD",1764318283483,0.7,140.02,139.99,0.67]
["bitfinex","SOLUSD",1764318283878,0.7,140.02,139.99,25.67178583]
["bitfinex","SOLUSD",1764318285284,4.12963593,140.03,140.0,0.67]
["bitfinex","SOLUSD",1764318285480,0.7,140.03,140.0,0.67]
["bitfinex","SOLUSD",1764318285892,0.7,140.03,139.99,25.67178583]
["bitfinex","SOLUSD",1764318288194,0.28432314,140.04,140.0,4.09963593]
["bitfinex","SOLUSD",1764318288400,4.12432314,140.04,140.0,4.09963593]
["bitfinex","SOLUSD",1764318288599,4.12432314,140.04,140.01,0.67]
["bitfinex","SOLUSD",1764318289403,35.00385342,140.07,140.01,4.09963593]
["bitfinex","SOLUSD",1764318289602,3.42432314,140.06,140.01,4.09963593]
["bitfinex","SOLUSD",1764318289804,3.42432314,140.06,140.02,4.09963593]
["bitfinex","SOLUSD",1764318289805,3.28216157,140.06,140.02,4.09963593]
["bitfinex","SOLUSD",1764318290104,3.84,140.06,140.02,4.09963593]
["bitfinex","SOLUSD",1764318290309,3.84,140.06,140.03,7.81132685]
["bitfinex","SOLUSD",1764318291702,0.7,140.05,140.0,21.95609293]
["bitfinex","SOLUSD",1764318292094,0.7,140.05,140.01,24.99805883]
["bitfinex","SOLUSD",1764318292293,0.7,140.05,140.01,25.66805883]
["bitfinex","SOLUSD",1764318292593,0.7,140.05,140.01,24.99805883]
["bitfinex","SOLUSD",1764318292800,0.7,140.05,140.02,0.67]
["bitfinex","SOLUSD",1764318294210,0.7,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764318296712,0.7,140.05,140.01,18.52586743]
["bitfinex","SOLUSD",1764318296713,0.7,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1764318296907,0.7,140.05,140.02,7.81183688]
["bitfinex","SOLUSD",1764318299009,0.98432314,140.07,140.03,4.09963593]
["bitfinex","SOLUSD",1764318299193,3.14,140.06,140.04,3.42963593]
["bitfinex","SOLUSD",1764318299394,3.14,140.06,140.04,0.67]
["bitfinex","SOLUSD",1764318299602,3.84,140.06,140.03,0.67]
["bitfinex","SOLUSD",1764318299793,3.84,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764318299999,3.14,140.06,140.04,10.57045283]
["bitfinex","SOLUSD",1764318300201,3.14,140.06,140.04,7.8108169]
["bitfinex","SOLUSD",1764318300413,3.14,140.06,140.05,0.67]
["bitfinex","SOLUSD",1764318300915,7.83939951,140.1,140.05,4.09963593]
["bitfinex","SOLUSD",1764318301095,3.84,140.09,140.05,4.09963593]
["bitfinex","SOLUSD",1764318301295,3.84,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764318301923,0.7,140.08,140.06,7.13947423]
["bitfinex","SOLUSD",1764318302215,3.84,140.09,140.06,7.80947423]
["bitfinex","SOLUSD",1764318302907,3.84,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764318303527,0.7,140.08,140.04,17.85204227]
["bitfinex","SOLUSD",1764318303731,4.41395907,140.08,140.04,7.14079636]
["bitfinex","SOLUSD",1764318304030,11.55288778,140.08,140.04,7.14079636]
["bitfinex","SOLUSD",1764318304227,0.7,140.07,140.04,7.14079636]
["bitfinex","SOLUSD",1764318304415,0.28432314,140.08,140.05,4.09963593]
["bitfinex","SOLUSD",1764318304608,3.14,140.08,140.05,4.09963593]
["bitfinex","SOLUSD",1764318304807,3.14,140.08,140.06,0.67]
["bitfinex","SOLUSD",1764318305033,0.28432314,140.1,140.06,4.09963593]
["bitfinex","SOLUSD",1764318305328,3.14,140.09,140.06,4.09963593]
["bitfinex","SOLUSD",1764318305536,3.14,140.09,140.07,0.67]
["bitfinex","SOLUSD",1764318306519,3.14,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764318308415,3.14,140.09,140.06,7.1394072]
["bitfinex","SOLUSD",1764318308715,3.84,140.09,140.06,7.8094072]
["bitfinex","SOLUSD",1764318309402,0.28432314,140.08,140.06,7.1394072]
["bitfinex","SOLUSD",1764318309597,0.98432314,140.08,140.05,7.14015805]
["bitfinex","SOLUSD",1764318310322,0.7,140.07,140.05,7.14015805]
["bitfinex","SOLUSD",1764318310497,0.28432314,140.08,140.05,7.83015805]
["bitfinex","SOLUSD",1764318310498,0.99432314,140.08,140.05,7.83015805]
["bitfinex","SOLUSD",1764318311019,0.99432314,140.08,140.05,7.14015805]
["bitfinex","SOLUSD",1764318311316,0.71,140.07,140.05,7.14015805]
["bitfinex","SOLUSD",1764318312631,0.28432314,140.08,140.06,0.69]
["bitfinex","SOLUSD",1764318313519,0.99432314,140.08,140.05,10.56979398]
["bitfinex","SOLUSD",1764318313698,0.99432314,140.08,140.05,7.83015805]
["bitfinex","SOLUSD",1764318315209,4.13432314,140.08,140.05,7.83015805]
["bitfinex","SOLUSD",1764318319625,0.68,140.1,140.06,0.68]
["bitfinex","SOLUSD",1764318319805,3.14,140.09,140.06,0.68]
["bitfinex","SOLUSD",1764318320206,3.82,140.09,140.06,0.68]
["bitfinex","SOLUSD",1764318320819,3.82,140.09,140.06,7.81928972]
["bitfinex","SOLUSD",1764318321001,0.68,140.08,140.06,7.13928972]
["bitfinex","SOLUSD",1764318323229,0.28432314,140.06,140.03,0.68]
["bitfinex","SOLUSD",1764318323533,3.42432314,140.06,140.03,0.68]
["bitfinex","SOLUSD",1764318323712,4.10432314,140.06,140.03,0.68]
["bitfinex","SOLUSD",1764318324525,4.10432314,140.06,140.03,7.82127558]
["bitfinex","SOLUSD",1764318325532,3.42432314,140.06,140.04,0.68]
["bitfinex","SOLUSD",1764318326809,3.42432314,140.06,140.04,7.82056524]
["bitfinex","SOLUSD",1764318328542,4.10432314,140.06,140.04,7.14056524]
["bitfinex","SOLUSD",1764318330745,3.42432314,140.06,140.04,7.82056524]
["bitfinex","SOLUSD",1764318332637,3.14,140.06,140.04,7.82056524]
["bitfinex","SOLUSD",1764318333334,0.68,140.09,140.05,0.68]
["bitfinex","SOLUSD",1764318333536,3.82,140.08,140.05,0.68]
["bitfinex","SOLUSD",1764318334314,3.82,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764318335416,0.68,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764318335942,3.14,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764318336141,3.82,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764318337119,3.14,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764318337315,3.82,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764318340143,0.68,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764318340522,3.14,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764318341741,3.14,140.07,140.06,7.80979722]
["bitfinex","SOLUSD",1764318344448,3.14,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764318346030,3.14,140.07,140.06,7.80979722]
["bitfinex","SOLUSD",1764318347627,3.14,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764318348645,3.14,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764318348851,3.14,140.07,140.06,0.67]
["bitfinex","SOLUSD",1764318349151,3.14,140.07,140.05,7.81030703]
["bitfinex","SOLUSD",1764318349534,3.14,140.07,140.05,10.00468254]
["bitfinex","SOLUSD",1764318349935,0.68,140.08,140.05,27.85545012]
["bitfinex","SOLUSD",1764318350257,3.14,140.07,140.05,27.85545012]
["bitfinex","SOLUSD",1764318351558,0.68,140.08,140.05,27.85545012]
["bitfinex","SOLUSD",1764318351862,3.14,140.07,140.05,25.66107461]
["bitfinex","SOLUSD",1764318354037,3.14,140.07,140.05,27.85545012]
["bitfinex","SOLUSD",1764318354846,3.14,140.07,140.05,25.66107461]
["bitfinex","SOLUSD",1764318355361,0.68,140.06,140.04,7.1407289]
["bitfinex","SOLUSD",1764318355560,0.68,140.06,140.04,7.8107289]
["bitfinex","SOLUSD",1764318355856,3.82,140.07,140.04,25.66277117]
["bitfinex","SOLUSD",1764318356159,3.82,140.07,140.05,0.67]
["bitfinex","SOLUSD",1764318356359,3.62672895,140.07,140.05,0.67]
["bitfinex","SOLUSD",1764318357055,2.94672895,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764318358862,0.28432314,140.06,140.03,0.67]
["bitfinex","SOLUSD",1764318359158,0.28432314,140.06,140.03,7.81092588]
["bitfinex","SOLUSD",1764318359159,0.96432314,140.06,140.03,7.81092588]
["bitfinex","SOLUSD",1764318360663,0.28432314,140.06,140.03,7.14092588]
["bitfinex","SOLUSD",1764318360860,0.28432314,140.06,140.04,0.67]
["bitfinex","SOLUSD",1764318361063,0.96432314,140.06,140.04,0.67]
["bitfinex","SOLUSD",1764318361565,0.96432314,140.06,140.03,10.00530139]
["bitfinex","SOLUSD",1764318361865,0.96432314,140.06,140.04,0.67]
["bitfinex","SOLUSD",1764318362059,0.96432314,140.06,140.03,10.00530139]
["bitfinex","SOLUSD",1764318362241,0.68,140.11,140.05,2.19437551]
["bitfinex","SOLUSD",1764318362437,0.68,140.11,140.06,2.19437551]
["bitfinex","SOLUSD",1764318362438,3.14,140.1,140.06,2.19437551]
["bitfinex","SOLUSD",1764318362641,0.28432314,140.09,140.07,0.67]
["bitfinex","SOLUSD",1764318362855,0.14216157,140.09,140.07,10.00341753]
["bitfinex","SOLUSD",1764318363366,0.28432314,140.09,140.07,10.00341753]
["bitfinex","SOLUSD",1764318366868,0.96432314,140.09,140.07,7.80904202]
["bitfinex","SOLUSD",1764318367370,0.68,140.08,140.05,10.00437657]
["bitfinex","SOLUSD",1764318367766,0.68,140.08,140.05,27.85514415]
["bitfinex","SOLUSD",1764318367963,0.68,140.08,140.06,0.67]
["bitfinex","SOLUSD",1764318368347,0.28432314,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764318368549,0.96432314,140.09,140.05,27.18514415]
["bitfinex","SOLUSD",1764318368847,0.96432314,140.09,140.05,7.14000106]
["bitfinex","SOLUSD",1764318369048,0.68,140.08,140.05,7.14000106]
["bitfinex","SOLUSD",1764318369556,0.68,140.08,140.05,7.81000106]
["bitfinex","SOLUSD",1764318370243,2.19437551,140.06,140.02,7.14183688]
["bitfinex","SOLUSD",1764318370557,0.28432314,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764318370944,0.96432314,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764318371667,0.28432314,140.04,140.02,7.85183688]
["bitfinex","SOLUSD",1764318373169,0.28432314,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764318373370,0.66,140.08,140.03,0.68]
["bitfinex","SOLUSD",1764318373557,3.14,140.07,140.03,0.68]
["bitfinex","SOLUSD",1764318374274,3.8,140.07,140.03,0.68]
["bitfinex","SOLUSD",1764318374460,3.8,140.07,140.04,24.99285917]
["bitfinex","SOLUSD",1764318374977,3.8,140.07,140.04,25.67285917]
["bitfinex","SOLUSD",1764318377054,3.14,140.07,140.04,24.99285917]
["bitfinex","SOLUSD",1764318377374,3.14,140.07,140.05,0.68]
["bitfinex","SOLUSD",1764318377672,3.8,140.07,140.05,0.68]
["bitfinex","SOLUSD",1764318377876,3.8,140.07,140.04,7.8208169]
["bitfinex","SOLUSD",1764318378073,0.94432314,140.06,140.03,7.14103644]
["bitfinex","SOLUSD",1764318378465,0.66,140.05,140.03,7.14103644]
["bitfinex","SOLUSD",1764318378872,0.66,140.05,140.02,18.53389064]
["bitfinex","SOLUSD",1764318378873,0.66,140.05,140.02,7.82171604]
["bitfinex","SOLUSD",1764318379059,0.28432314,140.04,140.01,7.82227085]
["bitfinex","SOLUSD",1764318379457,0.94432314,140.04,140.01,7.82227085]
["bitfinex","SOLUSD",1764318385172,0.94432314,140.04,140.02,7.82181782]
["bitfinex","SOLUSD",1764318385369,0.66,140.03,140.0,0.68]
["bitfinex","SOLUSD",1764318385572,0.28432314,140.04,140.0,0.68]
["bitfinex","SOLUSD",1764318385573,0.94432314,140.04,140.0,0.68]
["bitfinex","SOLUSD",1764318386574,0.28432314,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1764318386773,0.66,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764318387987,3.8,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764318388770,0.28432314,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1764318388978,3.14,140.03,140.01,7.82234697]
["bitfinex","SOLUSD",1764318390392,3.8,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1764318390587,3.8,140.03,140.0,7.82285714]
["bitfinex","SOLUSD",1764318392768,0.66,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764318393797,0.66,140.02,139.99,7.82323549]
["bitfinex","SOLUSD",1764318394092,0.66,140.02,139.99,7.14323549]
["bitfinex","SOLUSD",1764318394569,0.16,140.02,139.99,7.82323549]
["bitfinex","SOLUSD",1764318394767,6.57008962,140.03,139.99,7.14323549]
["bitfinex","SOLUSD",1764318394971,6.57008962,140.03,140.0,0.68]
["bitfinex","SOLUSD",1764318396987,7.23008962,140.03,140.0,7.82277061]
["bitfinex","SOLUSD",1764318397194,3.14,140.03,140.0,7.82277061]
["bitfinex","SOLUSD",1764318397367,14.37146641,140.03,140.0,7.82277061]
["bitfinex","SOLUSD",1764318397982,13.71146641,140.03,140.0,7.82277061]
["bitfinex","SOLUSD",1764318398182,14.37146641,140.03,140.0,7.82277061]
["bitfinex","SOLUSD",1764318398908,13.71146641,140.03,140.0,7.82277061]
["bitfinex","SOLUSD",1764318399701,3.14,140.03,140.0,7.14277061]
["bitfinex","SOLUSD",1764318399882,3.14,140.03,140.01,0.68]
["bitfinex","SOLUSD",1764318401801,3.14,140.03,140.0,7.81277061]
["bitfinex","SOLUSD",1764318402022,3.14,140.03,140.01,0.67]
["bitfinex","SOLUSD",1764318402500,3.14,140.03,140.0,7.14277061]
["bitfinex","SOLUSD",1764318402713,3.14,140.03,140.0,7.81277061]
["bitfinex","SOLUSD",1764318403004,3.86,140.03,140.0,7.81277061]
["bitfinex","SOLUSD",1764318404810,3.86,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1764318405014,3.86,140.03,140.0,0.67]
["bitfinex","SOLUSD",1764318405411,7.29008962,140.03,140.0,0.67]
["bitfinex","SOLUSD",1764318407213,7.29008962,140.03,140.0,7.81278773]
["bitfinex","SOLUSD",1764318408012,14.43152269,140.03,140.0,7.81278773]
["bitfinex","SOLUSD",1764318409512,7.29008962,140.03,140.0,7.81278773]
["bitfinex","SOLUSD",1764318410408,6.57008962,140.03,140.01,0.67]
["bitfinex","SOLUSD",1764318411106,6.57008962,140.03,140.0,7.14278773]
["bitfinex","SOLUSD",1764318411311,7.29008962,140.03,140.0,7.81278773]
["bitfinex","SOLUSD",1764318413510,3.86,140.03,140.0,7.81278773]
["bitfinex","SOLUSD",1764318414702,11.00134139,140.03,140.0,7.81278773]
["bitfinex","SOLUSD",1764318415022,3.14,140.02,140.0,7.81278773]
["bitfinex","SOLUSD",1764318415609,3.14,140.02,140.01,0.67]
["bitfinex","SOLUSD",1764318415800,3.14,140.02,140.0,7.81278773]
["bitfinex","SOLUSD",1764318416495,3.86,140.02,140.0,7.81278773]
["bitfinex","SOLUSD",1764318416692,3.86,140.02,139.98,21.2892622]
["bitfinex","SOLUSD",1764318416693,1.00432314,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764318416905,4.43441276,140.01,139.97,0.67]
["bitfinex","SOLUSD",1764318417398,4.15008962,140.0,139.97,0.67]
["bitfinex","SOLUSD",1764318417598,3.14,139.99,139.97,0.67]
["bitfinex","SOLUSD",1764318417848,3.14,139.99,139.97,7.81419224]
["bitfinex","SOLUSD",1764318418797,6.57008962,139.99,139.95,0.67]
["bitfinex","SOLUSD",1764318418993,0.72,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764318419318,0.72,139.98,139.93,0.67]
["bitfinex","SOLUSD",1764318419319,0.28432314,139.96,139.93,0.67]
["bitfinex","SOLUSD",1764318419517,0.28432314,139.96,139.91,3.43008962]
["bitfinex","SOLUSD",1764318419518,3.14,139.95,139.92,0.67]
["bitfinex","SOLUSD",1764318419716,3.14,139.95,139.92,7.81691413]
["bitfinex","SOLUSD",1764318420092,3.14,139.95,139.92,7.14691413]
["bitfinex","SOLUSD",1764318420297,3.14,139.95,139.93,0.67]
["bitfinex","SOLUSD",1764318420519,11.00541066,139.95,139.92,7.81691413]
["bitfinex","SOLUSD",1764318420897,3.14,139.95,139.92,7.81691413]
["bitfinex","SOLUSD",1764318421509,3.14,139.95,139.92,7.14691413]
["bitfinex","SOLUSD",1764318421821,3.14,139.95,139.93,0.67]
["bitfinex","SOLUSD",1764318422515,3.14,139.95,139.93,7.81641077]
["bitfinex","SOLUSD",1764318426115,3.14,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764318426302,3.86,139.95,139.92,7.8169411]
["bitfinex","SOLUSD",1764318426507,3.14,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764318426724,3.14,139.95,139.93,0.67]
["bitfinex","SOLUSD",1764318428826,1.00432314,139.96,139.93,7.81641078]
["bitfinex","SOLUSD",1764318429002,3.14,139.95,139.93,7.81641078]
["bitfinex","SOLUSD",1764318430228,4.45369555,140.0,139.94,4.10008962]
["bitfinex","SOLUSD",1764318430429,4.45369555,140.0,139.95,3.43008962]
["bitfinex","SOLUSD",1764318430430,3.14,139.98,139.95,3.43008962]
["bitfinex","SOLUSD",1764318430724,3.14,139.98,139.95,4.12008962]
["bitfinex","SOLUSD",1764318430923,3.14,139.98,139.96,0.69]
["bitfinex","SOLUSD",1764318432517,3.14,139.98,139.96,4.12008962]
["bitfinex","SOLUSD",1764318433021,3.14,139.98,139.96,11.26460767]
["bitfinex","SOLUSD",1764318433405,0.28432314,139.99,139.97,0.69]
["bitfinex","SOLUSD",1764318433605,3.14,139.98,139.96,11.26460767]
["bitfinex","SOLUSD",1764318435029,3.14,139.98,139.97,0.69]
["bitfinex","SOLUSD",1764318437629,3.14,139.98,139.96,7.83451805]
["bitfinex","SOLUSD",1764318438131,3.14,139.98,139.96,7.85451805]
["bitfinex","SOLUSD",1764318438724,3.14,139.98,139.96,9.34180272]
["bitfinex","SOLUSD",1764318438904,3.14,139.98,139.97,0.71]
["bitfinex","SOLUSD",1764318440434,3.14,139.98,139.96,10.05180272]
["bitfinex","SOLUSD",1764318440925,3.14,139.98,139.97,0.71]
["bitfinex","SOLUSD",1764318441621,3.14,139.98,139.97,7.85438808]
["bitfinex","SOLUSD",1764318443931,3.14,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764318444235,3.84,139.98,139.94,0.71]
["bitfinex","SOLUSD",1764318444437,0.7,139.97,139.94,2.90728467]
["bitfinex","SOLUSD",1764318444639,0.98432314,139.97,139.94,2.90728467]
["bitfinex","SOLUSD",1764318444815,0.28432314,139.97,139.95,0.71]
["bitfinex","SOLUSD",1764318446132,0.28432314,139.97,139.95,7.85532515]
["bitfinex","SOLUSD",1764318446336,0.28432314,139.97,139.95,7.14532515]
["bitfinex","SOLUSD",1764318447736,0.28432314,139.97,139.95,7.85532515]
["bitfinex","SOLUSD",1764318449222,0.28432314,139.97,139.95,10.05260982]
["bitfinex","SOLUSD",1764318453222,0.28432314,139.97,139.95,0.71]
["bitfinex","SOLUSD",1764318453622,0.98432314,139.97,139.94,7.14570214]
["bitfinex","SOLUSD",1764318454030,0.7,139.96,139.94,7.14570214]
["bitfinex","SOLUSD",1764318454224,3.14,139.95,139.94,7.14570214]
["bitfinex","SOLUSD",1764318456744,3.14,139.95,139.94,7.85570214]
["bitfinex","SOLUSD",1764318457442,3.14,139.95,139.93,10.05348401]
["bitfinex","SOLUSD",1764318459439,0.28432314,139.97,139.94,2.90728467]
["bitfinex","SOLUSD",1764318459743,3.14,139.96,139.94,0.71]
["bitfinex","SOLUSD",1764318459946,3.14,139.96,139.95,0.71]
["bitfinex","SOLUSD",1764318460830,3.14,139.96,139.95,2.90728467]
["bitfinex","SOLUSD",1764318462456,3.14,139.96,139.95,10.05269374]
["bitfinex","SOLUSD",1764318463641,3.14,139.96,139.95,2.90728467]
["bitfinex","SOLUSD",1764318463848,3.14,139.96,139.94,9.34296436]
["bitfinex","SOLUSD",1764318464039,3.14,139.96,139.94,10.01296436]
["bitfinex","SOLUSD",1764318464947,3.14,139.96,139.94,7.81567969]
["bitfinex","SOLUSD",1764318465126,3.14,139.96,139.94,7.14567969]
["bitfinex","SOLUSD",1764318465331,3.14,139.96,139.91,17.86843996]
["bitfinex","SOLUSD",1764318465542,3.81,139.96,139.92,2.19728467]
["bitfinex","SOLUSD",1764318465744,3.81,139.96,139.92,2.86728467]
["bitfinex","SOLUSD",1764318465931,3.81,139.96,139.93,0.67]
["bitfinex","SOLUSD",1764318467741,3.81,139.96,139.93,7.81616295]
["bitfinex","SOLUSD",1764318467942,3.14,139.96,139.94,0.67]
["bitfinex","SOLUSD",1764318469844,3.14,139.96,139.94,7.81582534]
["bitfinex","SOLUSD",1764318470933,7.4287787,139.97,139.93,0.67]
["bitfinex","SOLUSD",1764318470934,0.28432314,139.97,139.93,0.67]
["bitfinex","SOLUSD",1764318471133,3.14,139.96,139.95,2.19728467]
["bitfinex","SOLUSD",1764318471339,3.14,139.96,139.95,2.86728467]
["bitfinex","SOLUSD",1764318472955,3.14,139.96,139.95,10.01269374]
["bitfinex","SOLUSD",1764318475254,3.14,139.96,139.93,17.86562064]
["bitfinex","SOLUSD",1764318475459,3.81,139.96,139.92,19.17614867]
["bitfinex","SOLUSD",1764318475644,3.81,139.96,139.93,2.19728467]
["bitfinex","SOLUSD",1764318475958,3.81,139.96,139.93,2.86728467]
["bitfinex","SOLUSD",1764318476343,3.14,139.96,139.93,2.86728467]
["bitfinex","SOLUSD",1764318476544,3.14,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764318477042,3.14,139.96,139.94,7.81591967]
["bitfinex","SOLUSD",1764318477663,3.14,139.96,139.93,7.81643035]
["bitfinex","SOLUSD",1764318478662,3.14,139.96,139.93,25.68250624]
["bitfinex","SOLUSD",1764318480947,3.14,139.96,139.94,0.67]
["bitfinex","SOLUSD",1764318481347,2.19728467,139.98,139.93,25.01250624]
["bitfinex","SOLUSD",1764318481557,3.14,139.97,139.94,2.86728467]
["bitfinex","SOLUSD",1764318482064,0.28432314,139.98,139.95,7.81540907]
["bitfinex","SOLUSD",1764318482364,3.14,139.97,139.95,10.01269374]
["bitfinex","SOLUSD",1764318482561,3.14,139.97,139.96,0.67]
["bitfinex","SOLUSD",1764318484386,3.14,139.97,139.96,7.81489854]
["bitfinex","SOLUSD",1764318486147,3.14,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764318488468,3.14,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764318488766,0.95432314,139.96,139.93,7.81643035]
["bitfinex","SOLUSD",1764318491671,0.28432314,139.96,139.94,0.69]
["bitfinex","SOLUSD",1764318492767,0.28432314,139.96,139.94,7.83559081]
["bitfinex","SOLUSD",1764318499756,0.98432314,139.96,139.94,7.14559081]
["bitfinex","SOLUSD",1764318500752,0.28432314,139.96,139.94,7.14559081]
["bitfinex","SOLUSD",1764318500955,0.7,139.95,139.94,7.14559081]
["bitfinex","SOLUSD",1764318501567,0.28432314,139.96,139.94,7.14559081]
["bitfinex","SOLUSD",1764318501875,0.98432314,139.96,139.94,7.14559081]
["bitfinex","SOLUSD",1764318502187,0.28432314,139.96,139.94,7.84559081]
["bitfinex","SOLUSD",1764318502982,0.28432314,139.96,139.93,7.84643035]
["bitfinex","SOLUSD",1764318503183,0.98432314,139.96,139.93,11.28088135]
["bitfinex","SOLUSD",1764318505783,0.98432314,139.96,139.94,7.14553599]
["bitfinex","SOLUSD",1764318505979,0.28432314,139.96,139.94,7.84553599]
["bitfinex","SOLUSD",1764318507792,0.98432314,139.96,139.94,7.14553599]
["bitfinex","SOLUSD",1764318508160,3.14,139.95,139.94,7.14553599]
["bitfinex","SOLUSD",1764318509578,3.14,139.95,139.94,7.84553599]
["bitfinex","SOLUSD",1764318524094,3.14,139.95,139.94,7.14553599]
["bitfinex","SOLUSD",1764318524587,0.28432314,139.96,139.94,0.72]
["bitfinex","SOLUSD",1764318524792,3.14,139.95,139.94,0.72]
["bitfinex","SOLUSD",1764318526396,3.14,139.95,139.94,7.86591967]
["bitfinex","SOLUSD",1764318529973,0.28432314,139.96,139.94,7.86591967]
["bitfinex","SOLUSD",1764318530429,3.14,139.95,139.94,7.86591967]
["bitfinex","SOLUSD",1764318531707,20.04213641,140.0,139.95,0.72]
["bitfinex","SOLUSD",1764318532001,3.14,139.99,139.96,3.434451]
["bitfinex","SOLUSD",1764318532181,3.14,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764318532384,3.42432314,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764318532780,0.14216157,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764318532989,3.14,140.0,139.98,11.29832869]
["bitfinex","SOLUSD",1764318533194,3.28216157,140.0,139.99,0.72]
["bitfinex","SOLUSD",1764318533390,3.28216157,140.0,139.98,11.29832869]
["bitfinex","SOLUSD",1764318534388,3.28216157,140.0,139.98,7.86387769]
["bitfinex","SOLUSD",1764318535602,3.28216157,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764318535794,3.28216157,140.0,139.98,7.86387769]
["bitfinex","SOLUSD",1764318536883,3.28216157,140.0,139.98,11.29832869]
["bitfinex","SOLUSD",1764318537612,0.14216157,140.01,139.99,4.154451]
["bitfinex","SOLUSD",1764318537930,3.14,140.0,139.99,4.154451]
["bitfinex","SOLUSD",1764318539011,3.14,140.0,139.99,11.29781838]
["bitfinex","SOLUSD",1764318542386,0.66,140.02,139.99,11.29781838]
["bitfinex","SOLUSD",1764318542586,3.14,140.01,139.99,11.29781838]
["bitfinex","SOLUSD",1764318543309,3.14,140.01,139.99,7.86336738]
["bitfinex","SOLUSD",1764318543501,3.14,140.01,139.99,11.29781838]
["bitfinex","SOLUSD",1764318544110,3.14,140.01,139.99,7.86336738]
["bitfinex","SOLUSD",1764318545193,3.14,140.01,139.96,18.581526]
["bitfinex","SOLUSD",1764318545194,0.94432314,140.0,139.96,18.581526]
["bitfinex","SOLUSD",1764318545508,0.66,139.99,139.96,22.015977]
["bitfinex","SOLUSD",1764318545684,3.14,139.98,139.96,18.581526]
["bitfinex","SOLUSD",1764318546405,3.14,139.98,139.97,7.14426684]
["bitfinex","SOLUSD",1764318551101,3.86,139.98,139.96,7.14470342]
["bitfinex","SOLUSD",1764318551499,1.00432314,139.97,139.95,7.14519476]
["bitfinex","SOLUSD",1764318552425,0.28432314,139.97,139.95,7.84519476]
["bitfinex","SOLUSD",1764318553013,0.28432314,139.97,139.96,0.7]
["bitfinex","SOLUSD",1764318553517,0.28432314,139.97,139.95,10.57964576]
["bitfinex","SOLUSD",1764318553722,0.28432314,139.97,139.95,11.28964576]
["bitfinex","SOLUSD",1764318555214,0.28432314,139.97,139.95,7.85519476]
["bitfinex","SOLUSD",1764318555824,0.28432314,139.97,139.95,7.14519476]
["bitfinex","SOLUSD",1764318556124,0.28432314,139.97,139.95,4.144451]
["bitfinex","SOLUSD",1764318556996,0.28432314,139.97,139.95,11.28949263]
["bitfinex","SOLUSD",1764318557216,0.28432314,139.97,139.95,7.85504163]
["bitfinex","SOLUSD",1764318567222,0.94432314,139.97,139.95,7.14504163]
["bitfinex","SOLUSD",1764318567596,0.66,139.96,139.94,7.14583297]
["bitfinex","SOLUSD",1764318567796,3.14,139.95,139.94,7.14583297]
["bitfinex","SOLUSD",1764318568618,3.14,139.95,139.91,7.85745193]
["bitfinex","SOLUSD",1764318568619,4.08432314,139.95,139.91,7.85745193]
["bitfinex","SOLUSD",1764318568820,0.94432314,139.94,139.91,7.85745193]
["bitfinex","SOLUSD",1764318569406,0.94432314,139.94,139.91,10.05523205]
["bitfinex","SOLUSD",1764318569602,0.94432314,139.94,139.91,9.34523205]
["bitfinex","SOLUSD",1764318569805,0.94432314,139.94,139.92,0.71]
["bitfinex","SOLUSD",1764318571415,0.94432314,139.94,139.92,7.85661994]
["bitfinex","SOLUSD",1764318571795,0.28432314,139.94,139.92,7.85661994]
["bitfinex","SOLUSD",1764318572323,3.14,139.95,139.93,0.71]
["bitfinex","SOLUSD",1764318572627,3.14,139.94,139.93,0.71]
["bitfinex","SOLUSD",1764318572804,8.08868879,139.97,139.93,0.71]
["bitfinex","SOLUSD",1764318573119,3.14,139.96,139.93,0.71]
["bitfinex","SOLUSD",1764318573300,3.8,139.96,139.93,0.71]
["bitfinex","SOLUSD",1764318573501,3.8,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764318574922,3.14,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1764318575102,3.14,139.96,139.94,0.71]
["bitfinex","SOLUSD",1764318576420,3.14,139.96,139.94,7.85566028]
["bitfinex","SOLUSD",1764318576802,3.8,139.96,139.94,7.85566028]
["bitfinex","SOLUSD",1764318577010,3.8,139.96,139.94,7.14566028]
["bitfinex","SOLUSD",1764318577529,3.8,139.96,139.93,7.85617612]
["bitfinex","SOLUSD",1764318581427,3.14,139.96,139.94,0.7]
["bitfinex","SOLUSD",1764318581634,3.8,139.96,139.94,0.7]
["bitfinex","SOLUSD",1764318582232,3.14,139.96,139.94,0.7]
["bitfinex","SOLUSD",1764318583336,3.8,139.96,139.94,0.7]
["bitfinex","SOLUSD",1764318584932,0.66,139.96,139.94,0.7]
["bitfinex","SOLUSD",1764318585234,3.14,139.95,139.94,0.7]
["bitfinex","SOLUSD",1764318585437,3.14,139.95,139.93,7.1459531]
["bitfinex","SOLUSD",1764318585611,3.14,139.95,139.94,0.7]
["bitfinex","SOLUSD",1764318587412,3.14,139.95,139.93,7.1459531]
["bitfinex","SOLUSD",1764318587630,3.14,139.95,139.93,7.8459531]
["bitfinex","SOLUSD",1764318589432,3.14,139.95,139.94,0.7]
["bitfinex","SOLUSD",1764318594040,0.66,139.96,139.94,0.7]
["bitfinex","SOLUSD",1764318594229,3.14,139.95,139.94,7.84591967]
["bitfinex","SOLUSD",1764318596530,3.14,139.95,139.92,17.86735277]
["bitfinex","SOLUSD",1764318596832,3.14,139.95,139.94,0.7]
["bitfinex","SOLUSD",1764318599045,3.14,139.96,139.94,7.84590116]
["bitfinex","SOLUSD",1764318599250,3.14,139.96,139.94,10.04368128]
["bitfinex","SOLUSD",1764318599557,3.14,139.96,139.95,0.7]
["bitfinex","SOLUSD",1764318600423,3.14,139.96,139.95,7.84540907]
["bitfinex","SOLUSD",1764318600833,0.14216157,139.99,139.95,27.90671187]
["bitfinex","SOLUSD",1764318601057,3.14,139.98,139.96,0.7]
["bitfinex","SOLUSD",1764318601554,0.14216157,140.0,139.96,0.7]
["bitfinex","SOLUSD",1764318601724,3.14,139.99,139.96,0.7]
["bitfinex","SOLUSD",1764318602345,3.14,139.99,139.96,2.89778012]
["bitfinex","SOLUSD",1764318602530,3.14,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764318602730,3.14,139.99,139.97,7.84438808]
["bitfinex","SOLUSD",1764318606443,3.14,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764318606644,3.14,139.99,139.97,7.84438808]
["bitfinex","SOLUSD",1764318607050,3.14210326,139.98,139.95,3.14]
["bitfinex","SOLUSD",1764318607251,0.28432314,139.95,139.89,7.1484738]
["bitfinex","SOLUSD",1764318607434,2.19778012,139.93,139.9,0.7]
["bitfinex","SOLUSD",1764318607834,9.79778012,139.94,139.9,0.7]
["bitfinex","SOLUSD",1764318608450,9.79778012,139.94,139.9,7.84777759]
["bitfinex","SOLUSD",1764318608843,9.79778012,139.94,139.91,0.7]
["bitfinex","SOLUSD",1764318610054,2.85778012,139.93,139.89,7.84823574]
["bitfinex","SOLUSD",1764318610458,2.19778012,139.93,139.9,0.7]
["bitfinex","SOLUSD",1764318611437,9.85778012,139.94,139.9,0.7]
["bitfinex","SOLUSD",1764318612930,18.50664412,139.96,139.91,2.19778012]
["bitfinex","SOLUSD",1764318613135,3.14,139.94,139.9,25.71782576]
["bitfinex","SOLUSD",1764318613330,3.14,139.94,139.91,2.19778012]
["bitfinex","SOLUSD",1764318613542,3.14,139.94,139.92,0.71]
["bitfinex","SOLUSD",1764318615640,3.81,139.94,139.9,7.85794635]
["bitfinex","SOLUSD",1764318615832,3.14,139.94,139.91,0.71]
["bitfinex","SOLUSD",1764318617942,3.14,139.94,139.91,7.85741287]
["bitfinex","SOLUSD",1764318619355,3.14,139.94,139.92,0.71]
["bitfinex","SOLUSD",1764318624360,7.24543257,139.94,139.91,0.71]
["bitfinex","SOLUSD",1764318625058,6.57543257,139.94,139.91,0.71]
["bitfinex","SOLUSD",1764318625575,3.14,139.93,139.91,4.14543257]
["bitfinex","SOLUSD",1764318626070,3.14,139.93,139.92,0.71]
["bitfinex","SOLUSD",1764318630273,3.14,139.93,139.9,10.58317551]
["bitfinex","SOLUSD",1764318630477,3.14,139.93,139.92,0.71]
["bitfinex","SOLUSD",1764318631574,3.14,139.93,139.9,11.29323352]
["bitfinex","SOLUSD",1764318631745,3.81,139.93,139.9,11.29323352]
["bitfinex","SOLUSD",1764318632275,3.14,139.93,139.91,0.71]
["bitfinex","SOLUSD",1764318641696,3.14,139.93,139.92,3.43543257]
["bitfinex","SOLUSD",1764318641871,3.14,139.95,139.92,3.43543257]
["bitfinex","SOLUSD",1764318642073,3.14,139.95,139.91,25.72602129]
["bitfinex","SOLUSD",1764318642074,3.14,139.95,139.93,4.10543257]
["bitfinex","SOLUSD",1764318642474,3.14,139.95,139.93,0.67]
["bitfinex","SOLUSD",1764318642765,3.14,139.95,139.94,4.10543257]
["bitfinex","SOLUSD",1764318643786,3.14,139.95,139.94,0.61581489]
["bitfinex","SOLUSD",1764318643965,3.14,139.95,139.94,3.43543257]
["bitfinex","SOLUSD",1764318644380,3.14,139.95,139.92,16.308864]
["bitfinex","SOLUSD",1764318644584,3.14,139.95,139.93,3.43543257]
["bitfinex","SOLUSD",1764318645695,3.14,139.95,139.94,3.43543257]
["bitfinex","SOLUSD",1764318646279,3.14,139.95,139.93,0.67]
["bitfinex","SOLUSD",1764318646480,3.14,139.95,139.94,3.43543257]
["bitfinex","SOLUSD",1764318646978,3.14,139.95,139.94,10.58135224]
["bitfinex","SOLUSD",1764318649368,0.83216157,139.97,139.94,10.58135224]
["bitfinex","SOLUSD",1764318649567,3.14,139.96,139.94,10.58135224]
["bitfinex","SOLUSD",1764318651170,3.14,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764318651371,3.14,139.96,139.94,10.58135224]
["bitfinex","SOLUSD",1764318652798,3.14,139.96,139.95,4.10543257]
["bitfinex","SOLUSD",1764318653088,3.14,139.96,139.95,3.43543257]
["bitfinex","SOLUSD",1764318654384,3.14,139.96,139.95,10.58084164]
["bitfinex","SOLUSD",1764318655798,3.14,139.96,139.94,11.25110244]
["bitfinex","SOLUSD",1764318655971,3.14,139.96,139.94,10.58110244]
["bitfinex","SOLUSD",1764318656803,3.14,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1764318656974,0.69,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764318657175,0.69,139.95,139.92,7.14670574]
["bitfinex","SOLUSD",1764318657589,0.97432314,139.95,139.91,7.14724381]
["bitfinex","SOLUSD",1764318657790,3.43543257,139.93,139.87,19.48988892]
["bitfinex","SOLUSD",1764318658020,3.43543257,139.91,139.87,0.1]
["bitfinex","SOLUSD",1764318658186,3.14,139.9,139.87,0.1]
["bitfinex","SOLUSD",1764318658391,3.83,139.9,139.87,0.1]
["bitfinex","SOLUSD",1764318658582,0.97432314,139.89,139.87,0.1]
["bitfinex","SOLUSD",1764318658875,4.40975571,139.89,139.87,0.1]
["bitfinex","SOLUSD",1764318659191,0.69,139.88,139.87,0.1]
["bitfinex","SOLUSD",1764318661274,11.27441741,139.88,139.87,0.1]
["bitfinex","SOLUSD",1764318661477,11.55874055,139.88,139.87,0.1]
["bitfinex","SOLUSD",1764318663284,20.36868547,139.88,139.87,0.1]
["bitfinex","SOLUSD",1764318663696,23.80411804,139.88,139.87,0.1]
["bitfinex","SOLUSD",1764318663898,20.36868547,139.88,139.87,0.1]
["bitfinex","SOLUSD",1764318666210,16.9332529,139.88,139.87,0.1]
["bitfinex","SOLUSD",1764318666399,20.36868547,139.88,139.87,0.1]
["bitfinex","SOLUSD",1764318666982,20.36868547,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764318667184,0.28432314,139.87,139.86,1e-08]
["bitfinex","SOLUSD",1764318667385,19.7951332,139.87,139.85,1e-08]
["bitfinex","SOLUSD",1764318667578,7.15518828,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318667783,7.84518828,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318667985,10.7108257,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318670709,17.86083285,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318672181,10.98996771,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318672385,33.87426428,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318673185,37.61132499,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318674400,59.08132499,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318674589,37.61132499,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318675706,30.34589242,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318675916,37.58132499,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318680717,36.34785142,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318680905,36.34785142,139.86,139.85,0.68000001]
["bitfinex","SOLUSD",1764318680906,11.171391,139.86,139.85,0.68000001]
["bitfinex","SOLUSD",1764318681109,10.57433029,139.86,139.85,0.68000001]
["bitfinex","SOLUSD",1764318681309,10.57433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318684411,10.57433029,139.86,139.85,0.68000001]
["bitfinex","SOLUSD",1764318684614,10.57433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318685896,3.73637139,139.88,139.85,2.88195901]
["bitfinex","SOLUSD",1764318686100,3.14,139.87,139.86,2.201959]
["bitfinex","SOLUSD",1764318686303,3.14,139.87,139.86,0.68]
["bitfinex","SOLUSD",1764318691019,3.14,139.87,139.85,0.68000001]
["bitfinex","SOLUSD",1764318691406,0.28432314,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318691612,3.14628214,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318692629,7.14922134,139.88,139.85,0.68000001]
["bitfinex","SOLUSD",1764318692934,3.14,139.86,139.85,0.68000001]
["bitfinex","SOLUSD",1764318700728,11.25433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318701135,13.45628929,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318702332,11.25433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318704934,10.57433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318705111,11.25433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318705513,0.28432314,139.86,139.85,0.66000001]
["bitfinex","SOLUSD",1764318705818,3.42432314,139.86,139.85,0.66000001]
["bitfinex","SOLUSD",1764318706018,10.57433029,139.86,139.85,0.66000001]
["bitfinex","SOLUSD",1764318710142,10.57433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318710350,11.25433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318710923,10.57433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318713337,13.45628929,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318714223,10.57433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318714432,7.14988011,139.87,139.85,0.66000001]
["bitfinex","SOLUSD",1764318714738,3.14,139.86,139.85,0.66000001]
["bitfinex","SOLUSD",1764318715737,3.14,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318716118,3.14,139.86,139.85,0.66000001]
["bitfinex","SOLUSD",1764318717852,10.29000715,139.86,139.85,0.66000001]
["bitfinex","SOLUSD",1764318718231,10.57433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318718455,11.25433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318718647,10.57433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318721450,10.57433029,139.86,139.85,0.66000001]
["bitfinex","SOLUSD",1764318721948,34.18158133,139.88,139.85,0.66000001]
["bitfinex","SOLUSD",1764318721949,0.28432314,139.88,139.85,0.66000001]
["bitfinex","SOLUSD",1764318722148,3.14,139.86,139.85,0.66000001]
["bitfinex","SOLUSD",1764318722446,3.14,139.86,139.85,7.81051842]
["bitfinex","SOLUSD",1764318722650,3.14,139.86,139.85,10.01247742]
["bitfinex","SOLUSD",1764318722848,3.42432314,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318723025,15.65824829,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318723224,3.14,139.86,139.85,0.66000001]
["bitfinex","SOLUSD",1764318726637,10.57433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318726856,13.45628929,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318728851,29.76515329,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318739580,27.56319429,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318739866,29.76515329,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318740083,31.96711229,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318740249,47.38293421,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318740450,26.62515329,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318740644,29.76515329,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318741468,40.77705721,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318741969,24.46819321,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318742653,23.5066174,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318743670,26.94895959,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318749160,23.5066174,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318749345,8.11433029,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318749551,26.90121334,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318749752,30.04121334,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318749981,33.87055814,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318757898,42.68050306,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318758178,29.81398125,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318765375,51.28398125,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764318770189,16.308864,139.83,139.81,0.1]
["bitfinex","SOLUSD",1764318770363,6.86666533,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764318770610,7.43637577,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764318770795,10.57637577,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764318771077,14.01871796,139.82,139.81,0.81]
["bitfinex","SOLUSD",1764318771484,7.2942142,139.82,139.81,0.81]
["bitfinex","SOLUSD",1764318771675,10.4342142,139.82,139.81,0.81]
["bitfinex","SOLUSD",1764318771872,10.57637577,139.82,139.81,0.81]
["bitfinex","SOLUSD",1764318772072,14.01871796,139.82,139.81,0.81]
["bitfinex","SOLUSD",1764318775003,13.73439482,139.82,139.81,0.81]
["bitfinex","SOLUSD",1764318780178,10.29205263,139.82,139.81,0.81]
["bitfinex","SOLUSD",1764318780997,3.14,139.82,139.81,0.81]
["bitfinex","SOLUSD",1764318782083,7.43537359,139.84,139.81,0.81]
["bitfinex","SOLUSD",1764318782279,3.14,139.82,139.81,0.81]
["bitfinex","SOLUSD",1764318783697,6.58234219,139.82,139.81,0.81]
["bitfinex","SOLUSD",1764318784505,10.29205263,139.82,139.81,0.81]
["bitfinex","SOLUSD",1764318784897,13.73439482,139.82,139.81,0.81]
["bitfinex","SOLUSD",1764318785283,14.68871796,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764318785478,30.99758196,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764318786090,33.86342469,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764318788798,17.55456069,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764318789488,26.36450561,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764318794487,17.55456069,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764318794689,33.19342469,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764318795306,33.91342469,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764318800418,30.4710825,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764318800654,33.19342469,139.82,139.81,0.76]
["bitfinex","SOLUSD",1764318800920,26.60091663,139.82,139.81,0.76]
["bitfinex","SOLUSD",1764318801116,23.74523977,139.82,139.81,0.76]
["bitfinex","SOLUSD",1764318801422,3.14,139.82,139.81,0.76]
["bitfinex","SOLUSD",1764318812196,16.308864,139.85,139.81,10.11489313]
["bitfinex","SOLUSD",1764318812401,3.14,139.84,139.81,10.11489313]
["bitfinex","SOLUSD",1764318812602,3.14,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764318813411,10.29131792,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764318816808,10.29131792,139.84,139.81,0.1]
["bitfinex","SOLUSD",1764318816809,0.72,139.83,139.81,0.1]
["bitfinex","SOLUSD",1764318817018,12.49364686,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764318817019,13.21364686,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764318817325,22.66900741,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764318817528,40.54658178,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764318820233,12.59536055,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764318820419,3.14,139.83,139.82,2.86232894]
["bitfinex","SOLUSD",1764318820931,3.14,139.83,139.82,0.66]
["bitfinex","SOLUSD",1764318822514,10.29154115,139.83,139.82,0.66]
["bitfinex","SOLUSD",1764318824741,3.14,139.83,139.82,0.66]
["bitfinex","SOLUSD",1764318825531,10.29154115,139.83,139.82,0.66]
["bitfinex","SOLUSD",1764318827022,3.14,139.83,139.82,0.66]
["bitfinex","SOLUSD",1764318830336,3.14,139.83,139.81,0.76]
["bitfinex","SOLUSD",1764318830539,10.96159511,139.83,139.81,0.76]
["bitfinex","SOLUSD",1764318831625,10.29159511,139.83,139.81,0.76]
["bitfinex","SOLUSD",1764318832842,10.96159511,139.83,139.81,0.76]
["bitfinex","SOLUSD",1764318833043,10.29159511,139.83,139.81,0.76]
["bitfinex","SOLUSD",1764318833514,12.49392405,139.83,139.81,0.76]
["bitfinex","SOLUSD",1764318833842,10.29159511,139.83,139.81,0.76]
["bitfinex","SOLUSD",1764318835934,3.14,139.83,139.81,7.91245526]
["bitfinex","SOLUSD",1764318836242,25.66199792,139.85,139.81,7.91245526]
["bitfinex","SOLUSD",1764318836419,3.14,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764318837251,5.34232894,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764318840533,3.14,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764318840730,3.73694089,139.87,139.82,7.81191494]
["bitfinex","SOLUSD",1764318841048,3.73694089,139.87,139.82,10.01424388]
["bitfinex","SOLUSD",1764318841049,3.14,139.86,139.82,10.01424388]
["bitfinex","SOLUSD",1764318841345,3.14,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764318841849,3.14,139.86,139.83,7.81138277]
["bitfinex","SOLUSD",1764318842148,23.74221243,139.88,139.83,7.81138277]
["bitfinex","SOLUSD",1764318842442,3.14,139.87,139.84,2.86232894]
["bitfinex","SOLUSD",1764318842640,3.14,139.87,139.84,0.66]
["bitfinex","SOLUSD",1764318844646,3.14,139.87,139.84,7.81079034]
["bitfinex","SOLUSD",1764318845549,3.14,139.86,139.85,0.66]
["bitfinex","SOLUSD",1764318846546,3.14,139.86,139.85,7.81051841]
["bitfinex","SOLUSD",1764318847655,3.14,139.86,139.85,10.01284735]
["bitfinex","SOLUSD",1764318847857,3.14,139.87,139.85,27.88914338]
["bitfinex","SOLUSD",1764318848061,3.14,139.87,139.86,0.66]
["bitfinex","SOLUSD",1764318849153,3.14,139.87,139.86,7.81000715]
["bitfinex","SOLUSD",1764318849529,3.14,139.87,139.86,10.01233609]
["bitfinex","SOLUSD",1764318850338,3.14,139.88,139.86,27.88735396]
["bitfinex","SOLUSD",1764318850539,3.14,139.88,139.87,0.69]
["bitfinex","SOLUSD",1764318851346,10.32414583,139.91,139.87,0.69]
["bitfinex","SOLUSD",1764318851545,3.17665208,139.91,139.87,0.69]
["bitfinex","SOLUSD",1764318851848,0.28432314,139.92,139.88,2.20232894]
["bitfinex","SOLUSD",1764318852158,3.14,139.9,139.89,0.69]
["bitfinex","SOLUSD",1764318852450,3.14,139.9,139.89,7.8384738]
["bitfinex","SOLUSD",1764318862256,2.88232894,139.93,139.89,25.7096583]
["bitfinex","SOLUSD",1764318862443,3.14,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764318864461,3.14,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1764318866465,3.82,139.92,139.9,7.86776261]
["bitfinex","SOLUSD",1764318866864,7.43034272,139.94,139.9,7.86776261]
["bitfinex","SOLUSD",1764318867043,3.82,139.93,139.91,0.72]
["bitfinex","SOLUSD",1764318868185,3.14,139.93,139.91,0.72]
["bitfinex","SOLUSD",1764318868460,0.88,139.97,139.92,10.58321645]
["bitfinex","SOLUSD",1764318868646,3.14,139.95,139.93,3.43627535]
["bitfinex","SOLUSD",1764318868845,3.14,139.95,139.93,0.72]
["bitfinex","SOLUSD",1764318869045,3.14,139.95,139.94,0.72]
["bitfinex","SOLUSD",1764318871255,3.14,139.95,139.94,7.86591967]
["bitfinex","SOLUSD",1764318873768,0.2,139.97,139.94,29.16699421]
["bitfinex","SOLUSD",1764318873974,0.2,139.97,139.95,4.15627535]
["bitfinex","SOLUSD",1764318874459,0.2,139.97,139.96,0.72]
["bitfinex","SOLUSD",1764318875771,0.2,139.97,139.96,7.86489854]
["bitfinex","SOLUSD",1764318877048,0.2,139.97,139.96,0.72]
["bitfinex","SOLUSD",1764318877350,0.2,139.97,139.96,7.86489854]
["bitfinex","SOLUSD",1764318884176,0.2,139.97,139.96,0.72]
["bitfinex","SOLUSD",1764318884670,0.2,139.97,139.96,7.86489854]
["bitfinex","SOLUSD",1764318885774,0.2,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764318887076,0.2,139.97,139.96,7.85489854]
["bitfinex","SOLUSD",1764318891866,3.34,139.97,139.96,7.85489854]
["bitfinex","SOLUSD",1764318892983,3.34,139.97,139.95,0.71]
["bitfinex","SOLUSD",1764318893192,0.71,139.96,139.93,7.85643035]
["bitfinex","SOLUSD",1764318893681,4.14627535,139.96,139.94,0.71]
["bitfinex","SOLUSD",1764318893876,4.14627535,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1764318894057,4.14627535,139.96,139.93,7.85643035]
["bitfinex","SOLUSD",1764318894262,0.71,139.96,139.94,0.71]
["bitfinex","SOLUSD",1764318895356,0.71,139.96,139.94,7.14557671]
["bitfinex","SOLUSD",1764318895875,11.2912719,139.96,139.93,7.14619549]
["bitfinex","SOLUSD",1764318896383,0.71,139.95,139.93,7.14619549]
["bitfinex","SOLUSD",1764318896585,3.14,139.94,139.93,7.14619549]
["bitfinex","SOLUSD",1764318896966,0.71,139.95,139.93,7.14619549]
["bitfinex","SOLUSD",1764318897174,3.14,139.95,139.94,0.71]
["bitfinex","SOLUSD",1764318897485,3.14,139.95,139.94,4.14627535]
["bitfinex","SOLUSD",1764318898061,0.2,139.97,139.94,4.14627535]
["bitfinex","SOLUSD",1764318898264,0.2,139.97,139.95,4.14627535]
["bitfinex","SOLUSD",1764318898462,4.05,139.97,139.95,4.14627535]
["bitfinex","SOLUSD",1764318898663,3.34,139.97,139.95,4.14627535]
["bitfinex","SOLUSD",1764318898981,3.34,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764318901277,0.2,139.97,139.96,11.29117389]
["bitfinex","SOLUSD",1764318901481,3.34,139.97,139.96,11.29117389]
["bitfinex","SOLUSD",1764318901985,3.34,139.97,139.96,7.85489854]
["bitfinex","SOLUSD",1764318902187,3.34,139.97,139.96,11.29117389]
["bitfinex","SOLUSD",1764318902376,3.34,139.97,139.96,7.85489854]
["bitfinex","SOLUSD",1764318902582,3.34,139.97,139.96,11.29117389]
["bitfinex","SOLUSD",1764318904666,3.34,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764318905978,3.34,139.97,139.96,7.85489854]
["bitfinex","SOLUSD",1764318907389,3.34,139.97,139.96,11.29117389]
["bitfinex","SOLUSD",1764318909478,3.34,139.97,139.96,7.85489854]
["bitfinex","SOLUSD",1764318910385,3.34,139.97,139.96,20.10111881]
["bitfinex","SOLUSD",1764318910386,0.2,139.97,139.96,20.10111881]
["bitfinex","SOLUSD",1764318912795,0.2,139.97,139.96,36.40998281]
["bitfinex","SOLUSD",1764318912995,0.2,139.97,139.96,39.2711108]
["bitfinex","SOLUSD",1764318913294,1e-08,139.98,139.97,9.48994492]
["bitfinex","SOLUSD",1764318913481,1e-08,139.98,139.97,12.92622027]
["bitfinex","SOLUSD",1764318913681,1e-08,139.98,139.97,20.07060835]
["bitfinex","SOLUSD",1764318914991,1e-08,139.98,139.97,22.9313271]
["bitfinex","SOLUSD",1764318915293,1e-08,139.98,139.97,26.0713271]
["bitfinex","SOLUSD",1764318915483,0.2,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764318915796,0.2,140.02,140.0,32.26166606]
["bitfinex","SOLUSD",1764318915973,0.2,140.09,140.0,32.26166606]
["bitfinex","SOLUSD",1764318915974,0.2,140.09,140.01,15.38622027]
["bitfinex","SOLUSD",1764318916174,0.2,140.09,140.08,3.43627535]
["bitfinex","SOLUSD",1764318916780,0.2,140.09,140.08,4.11627535]
["bitfinex","SOLUSD",1764318916977,0.2,140.09,140.08,3.43627535]
["bitfinex","SOLUSD",1764318917779,0.2,140.09,140.08,10.57505319]
["bitfinex","SOLUSD",1764318917975,0.89,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1764318918176,0.89,140.09,140.05,10.57658238]
["bitfinex","SOLUSD",1764318918377,0.69,140.08,140.05,10.57658238]
["bitfinex","SOLUSD",1764318920502,4.06,140.09,140.06,4.10627535]
["bitfinex","SOLUSD",1764318920681,3.34,140.09,140.06,3.43627535]
["bitfinex","SOLUSD",1764318920886,0.72,140.08,140.06,3.43627535]
["bitfinex","SOLUSD",1764318922004,0.72,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1764318923289,4.06,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1764318925510,0.92,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1764318927084,0.72,140.08,140.06,9.33340255]
["bitfinex","SOLUSD",1764318927289,0.72,140.08,140.06,7.13974283]
["bitfinex","SOLUSD",1764318929700,0.2,140.09,140.07,2.86365972]
["bitfinex","SOLUSD",1764318930008,0.2,140.09,140.08,2.19365972]
["bitfinex","SOLUSD",1764318930200,0.2,140.09,140.07,2.86365972]
["bitfinex","SOLUSD",1764318930509,0.2,140.09,140.08,9.33243756]
["bitfinex","SOLUSD",1764318930721,0.2,140.09,140.08,10.00243756]
["bitfinex","SOLUSD",1764318932294,0.2,140.09,140.08,7.80877784]
["bitfinex","SOLUSD",1764318932489,0.2,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764318932691,0.2,140.09,140.07,2.19365972]
["bitfinex","SOLUSD",1764318932996,0.2,140.09,140.04,27.85580301]
["bitfinex","SOLUSD",1764318932997,0.72,140.08,140.04,27.85580301]
["bitfinex","SOLUSD",1764318933804,0.72,140.08,140.04,27.18580301]
["bitfinex","SOLUSD",1764318934003,2.91365972,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1764318934516,0.72,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1764318934809,0.72,140.07,140.04,10.00447662]
["bitfinex","SOLUSD",1764318936529,0.72,140.07,140.04,27.85651889]
["bitfinex","SOLUSD",1764318936833,3.86,140.08,140.05,2.86365972]
["bitfinex","SOLUSD",1764318937824,0.72,140.07,140.05,2.19365972]
["bitfinex","SOLUSD",1764318938420,3.86,140.08,140.05,2.86365972]
["bitfinex","SOLUSD",1764318938715,0.72,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764318939017,3.86,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764318939918,3.14,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764318940234,0.2,140.09,140.07,2.86365972]
["bitfinex","SOLUSD",1764318940399,0.2,140.09,140.08,2.19365972]
["bitfinex","SOLUSD",1764318940599,0.2,140.09,140.08,2.88365972]
["bitfinex","SOLUSD",1764318940795,0.2,140.09,140.08,10.02243756]
["bitfinex","SOLUSD",1764318942399,0.2,140.11,140.1,25.11880892]
["bitfinex","SOLUSD",1764318942602,0.2,140.11,140.1,27.31246864]
["bitfinex","SOLUSD",1764318942798,0.2,140.11,140.1,35.14022738]
["bitfinex","SOLUSD",1764318943119,0.2,140.16,140.1,52.98462423]
["bitfinex","SOLUSD",1764318943321,0.2,140.16,140.12,8.80994492]
["bitfinex","SOLUSD",1764318943517,0.2,140.16,140.14,2.19365972]
["bitfinex","SOLUSD",1764318944205,0.2,140.16,140.14,2.88365972]
["bitfinex","SOLUSD",1764318944722,0.2,140.16,140.14,2.19365972]
["bitfinex","SOLUSD",1764318944919,0.2,140.16,140.14,9.32909169]
["bitfinex","SOLUSD",1764318945105,0.2,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764318945311,0.2,140.16,140.15,11.69360464]
["bitfinex","SOLUSD",1764318947225,0.2,140.16,140.15,18.82881691]
["bitfinex","SOLUSD",1764318948532,0.2,140.16,140.15,35.13768091]
["bitfinex","SOLUSD",1764318952331,0.2,140.16,140.15,28.00246864]
["bitfinex","SOLUSD",1764318952501,0.2,140.16,140.15,32.94402119]
["bitfinex","SOLUSD",1764318952707,0.2,140.16,140.15,35.13768091]
["bitfinex","SOLUSD",1764318953524,0.2,140.16,140.15,34.44768091]
["bitfinex","SOLUSD",1764318954610,0.2,140.16,140.15,35.13768091]
["bitfinex","SOLUSD",1764318955030,0.2,140.16,140.15,34.44768091]
["bitfinex","SOLUSD",1764318955530,0.91,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1764318955832,0.2,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1764318956736,0.91,140.16,140.14,2.19365972]
["bitfinex","SOLUSD",1764318957838,0.91,140.16,140.13,41.97554874]
["bitfinex","SOLUSD",1764318958134,0.71,140.15,140.13,43.47920846]
["bitfinex","SOLUSD",1764318958513,0.91,140.16,140.13,44.16920846]
["bitfinex","SOLUSD",1764318959438,0.71,140.22,140.15,11.00360464]
["bitfinex","SOLUSD",1764318959616,0.2,140.23,140.2,2.19365972]
["bitfinex","SOLUSD",1764318959933,0.91,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1764318960530,0.2,140.23,140.22,2.88365972]
["bitfinex","SOLUSD",1764318960720,0.2,140.23,140.22,14.83360464]
["bitfinex","SOLUSD",1764318961238,0.2,140.23,140.22,28.94880892]
["bitfinex","SOLUSD",1764318961445,0.2,140.23,140.22,31.14246864]
["bitfinex","SOLUSD",1764318961634,0.2,140.24,140.22,14.83360464]
["bitfinex","SOLUSD",1764318961942,35.61204175,140.41,140.22,14.83360464]
["bitfinex","SOLUSD",1764318961943,0.71,140.32,140.25,24.95543671]
["bitfinex","SOLUSD",1764318962113,0.71,140.32,140.28,2.19365972]
["bitfinex","SOLUSD",1764318962317,0.71,140.32,140.29,2.19365972]
["bitfinex","SOLUSD",1764318962529,0.71,140.35,140.31,2.19365972]
["bitfinex","SOLUSD",1764318962922,0.71,140.35,140.31,2.88365972]
["bitfinex","SOLUSD",1764318963125,10.39685634,140.36,140.3,8.80994492]
["bitfinex","SOLUSD",1764318963316,2.90365972,140.35,140.27,8.80994492]
["bitfinex","SOLUSD",1764318963514,2.90365972,140.35,140.3,27.31246864]
["bitfinex","SOLUSD",1764318963515,0.71,140.35,140.3,27.31246864]
["bitfinex","SOLUSD",1764318963738,0.71,140.35,140.32,2.19365972]
["bitfinex","SOLUSD",1764318964047,10.39685634,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1764318964353,10.39685634,140.36,140.34,9.31921195]
["bitfinex","SOLUSD",1764318964640,10.39685634,140.36,140.34,7.81555223]
["bitfinex","SOLUSD",1764318964935,10.39685634,140.36,140.35,2.88365972]
["bitfinex","SOLUSD",1764318965239,10.39685634,140.36,140.35,0.69]
["bitfinex","SOLUSD",1764318965431,10.39685634,140.36,140.35,11.69360464]
["bitfinex","SOLUSD",1764318965763,10.39685634,140.36,140.35,9.49994492]
["bitfinex","SOLUSD",1764318966039,10.39685634,140.36,140.35,18.81864917]
["bitfinex","SOLUSD",1764318966218,10.39685634,140.36,140.33,16.998864]
["bitfinex","SOLUSD",1764318966417,10.39685634,140.36,140.34,11.00360464]
["bitfinex","SOLUSD",1764318966622,0.71,140.35,140.3,3.14]
["bitfinex","SOLUSD",1764318966826,0.71,140.35,140.31,11.00360464]
["bitfinex","SOLUSD",1764318967026,0.71,140.35,140.32,2.19365972]
["bitfinex","SOLUSD",1764318968140,0.71,140.35,140.32,7.12646099]
["bitfinex","SOLUSD",1764318968334,10.39685634,140.36,140.33,2.88365972]
["bitfinex","SOLUSD",1764318968521,10.39685634,140.36,140.35,2.19365972]
["bitfinex","SOLUSD",1764318968737,3.10547128,140.39,140.37,16.308864]
["bitfinex","SOLUSD",1764318969047,3.10547128,140.39,140.38,18.50252372]
["bitfinex","SOLUSD",1764318969238,3.10547128,140.39,140.37,2.19365972]
["bitfinex","SOLUSD",1764318969535,3.10547128,140.39,140.36,8.80994492]
["bitfinex","SOLUSD",1764318969536,0.71,140.38,140.36,11.00360464]
["bitfinex","SOLUSD",1764318969738,2.90365972,140.38,140.32,23.43532499]
["bitfinex","SOLUSD",1764318969912,2.90365972,140.38,140.33,8.80994492]
["bitfinex","SOLUSD",1764318970111,0.71,140.37,140.34,9.31921195]
["bitfinex","SOLUSD",1764318970316,0.71,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1764318970744,0.71,140.37,140.34,9.31921195]
["bitfinex","SOLUSD",1764318970939,0.71,140.37,140.35,2.19365972]
["bitfinex","SOLUSD",1764318971139,3.82547128,140.39,140.36,2.19365972]
["bitfinex","SOLUSD",1764318971323,3.82547128,140.39,140.35,8.80994492]
["bitfinex","SOLUSD",1764318971324,3.10547128,140.39,140.38,11.00360464]
["bitfinex","SOLUSD",1764318972020,3.10547128,140.39,140.38,34.4359905]
["bitfinex","SOLUSD",1764318972247,3.82547128,140.39,140.38,8.08994492]
["bitfinex","SOLUSD",1764318972421,3.82547128,140.39,140.33,9.31971466]
["bitfinex","SOLUSD",1764318972620,0.72,140.38,140.34,5.20196988]
["bitfinex","SOLUSD",1764318972919,0.72,140.38,140.33,23.43491894]
["bitfinex","SOLUSD",1764318973123,5.92196988,140.38,140.33,23.43491894]
["bitfinex","SOLUSD",1764318973325,0.72,140.38,140.33,28.63688882]
["bitfinex","SOLUSD",1764318973524,5.20196988,140.36,140.3,5.20196988]
["bitfinex","SOLUSD",1764318973843,5.20196988,140.36,140.31,5.20196988]
["bitfinex","SOLUSD",1764318974014,0.7,140.35,140.3,23.43620541]
["bitfinex","SOLUSD",1764318974223,0.7,140.35,140.31,5.20196988]
["bitfinex","SOLUSD",1764318974530,0.7,140.35,140.3,8.80994492]
["bitfinex","SOLUSD",1764318974841,0.7,140.35,140.3,30.3207788]
["bitfinex","SOLUSD",1764318976449,0.7,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1764318976450,5.90196988,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1764318976948,0.7,140.34,140.3,32.24633648]
["bitfinex","SOLUSD",1764318977146,5.20196988,140.33,140.29,8.80994492]
["bitfinex","SOLUSD",1764318977521,5.20196988,140.31,140.26,7.12457972]
["bitfinex","SOLUSD",1764318977720,5.20196988,140.31,140.26,8.80994492]
["bitfinex","SOLUSD",1764318977948,0.7,140.3,140.26,14.0119148]
["bitfinex","SOLUSD",1764318978146,0.7,140.3,140.26,8.80994492]
["bitfinex","SOLUSD",1764318978346,0.7,140.3,140.26,15.93949332]
["bitfinex","SOLUSD",1764318978560,5.90196988,140.3,140.26,15.93949332]
["bitfinex","SOLUSD",1764318978861,0.7,140.32,140.27,5.86196988]
["bitfinex","SOLUSD",1764318979151,0.7,140.31,140.26,38.96550426]
["bitfinex","SOLUSD",1764318979527,0.7,140.31,140.27,5.20196988]
["bitfinex","SOLUSD",1764318979940,0.7,140.34,140.3,5.20196988]
["bitfinex","SOLUSD",1764318980158,0.7,140.36,140.32,5.20196988]
["bitfinex","SOLUSD",1764318980537,0.7,140.36,140.31,5.20196988]
["bitfinex","SOLUSD",1764318980736,5.90196988,140.36,140.3,5.86196988]
["bitfinex","SOLUSD",1764318981045,5.90196988,140.36,140.3,5.20196988]
["bitfinex","SOLUSD",1764318981225,0.7,140.35,140.3,5.20196988]
["bitfinex","SOLUSD",1764318981422,5.20196988,140.33,140.28,15.93854486]
["bitfinex","SOLUSD",1764318981852,0.7,140.32,140.28,21.14051474]
["bitfinex","SOLUSD",1764318982150,0.7,140.32,140.27,31.77980271]
["bitfinex","SOLUSD",1764318982334,5.90196988,140.32,140.27,28.63980271]
["bitfinex","SOLUSD",1764318982530,5.20196988,140.31,140.26,7.12942502]
["bitfinex","SOLUSD",1764318982729,5.90196988,140.31,140.26,7.12942502]
["bitfinex","SOLUSD",1764318982927,5.90196988,140.3,140.26,7.12942502]
["bitfinex","SOLUSD",1764318983123,5.20196988,140.29,140.24,7.13061793]
["bitfinex","SOLUSD",1764318983344,5.20196988,140.29,140.23,8.34196988]
["bitfinex","SOLUSD",1764318983345,0.7,140.29,140.23,15.9409831]
["bitfinex","SOLUSD",1764318983559,0.7,140.28,140.24,5.20196988]
["bitfinex","SOLUSD",1764318984064,5.90196988,140.28,140.23,21.14295298]
["bitfinex","SOLUSD",1764318984648,0.7,140.3,140.25,5.20196988]
["bitfinex","SOLUSD",1764318984852,0.7,140.3,140.26,5.20196988]
["bitfinex","SOLUSD",1764318985356,7.12662207,140.32,140.27,5.20196988]
["bitfinex","SOLUSD",1764318985357,0.7,140.32,140.27,5.20196988]
["bitfinex","SOLUSD",1764318985526,0.7,140.32,140.29,5.20196988]
["bitfinex","SOLUSD",1764318985724,0.7,140.32,140.28,5.20196988]
["bitfinex","SOLUSD",1764318985920,16.308864,140.35,140.29,5.20196988]
["bitfinex","SOLUSD",1764318986142,16.308864,140.35,140.24,8.34196988]
["bitfinex","SOLUSD",1764318986143,0.7,140.34,140.31,5.20196988]
["bitfinex","SOLUSD",1764318986556,0.7,140.34,140.31,9.06120654]
["bitfinex","SOLUSD",1764318987742,0.7,140.34,140.31,16.18811307]
["bitfinex","SOLUSD",1764318987949,0.7,140.34,140.3,9.06120654]
["bitfinex","SOLUSD",1764318988130,0.7,140.34,140.29,15.9379308]
["bitfinex","SOLUSD",1764318988427,0.7,140.34,140.3,9.06120654]
["bitfinex","SOLUSD",1764318989358,16.88684371,140.34,140.27,24.95099116]
["bitfinex","SOLUSD",1764318989657,19.61198392,140.33,140.27,16.18982674]
["bitfinex","SOLUSD",1764318989829,20.31198392,140.33,140.27,16.18982674]
["bitfinex","SOLUSD",1764318990029,9.76120654,140.32,140.27,7.1286202]
["bitfinex","SOLUSD",1764318990452,0.7,140.31,140.27,7.1286202]
["bitfinex","SOLUSD",1764318990761,0.7,140.31,140.27,16.18982674]
["bitfinex","SOLUSD",1764318991549,0.7,140.33,140.3,9.06120654]
["bitfinex","SOLUSD",1764318991751,0.7,140.33,140.3,16.18834721]
["bitfinex","SOLUSD",1764318991956,0.7,140.33,140.3,7.12714067]
["bitfinex","SOLUSD",1764318994060,0.7,140.33,140.29,24.94773823]
["bitfinex","SOLUSD",1764318994846,0.7,140.33,140.29,34.00894477]
["bitfinex","SOLUSD",1764318995244,0.7,140.33,140.3,17.87115146]
["bitfinex","SOLUSD",1764318995451,0.7,140.35,140.31,9.06120654]
["bitfinex","SOLUSD",1764318996056,0.7,140.35,140.3,9.46994492]
["bitfinex","SOLUSD",1764318996260,0.7,140.35,140.3,18.53115146]
["bitfinex","SOLUSD",1764318996462,0.7,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1764318996649,9.76120654,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1764318996850,0.7,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1764318997161,0.7,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1764318997547,3.14,140.35,140.31,7.78707576]
["bitfinex","SOLUSD",1764318997748,3.84,140.35,140.31,7.78707576]
["bitfinex","SOLUSD",1764318997937,3.84,140.35,140.31,25.60476516]
["bitfinex","SOLUSD",1764318998135,3.84,140.35,140.31,24.94476516]
["bitfinex","SOLUSD",1764318998643,0.7,140.34,140.31,24.94476516]
["bitfinex","SOLUSD",1764318999661,0.7,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1764319000666,0.7,140.34,140.29,24.94727161]
["bitfinex","SOLUSD",1764319000853,7.82567903,140.34,140.29,16.18884114]
["bitfinex","SOLUSD",1764319001355,0.67,140.33,140.29,16.18884114]
["bitfinex","SOLUSD",1764319001964,0.67,140.33,140.29,7.1276346]
["bitfinex","SOLUSD",1764319002556,0.67,140.33,140.29,16.84884114]
["bitfinex","SOLUSD",1764319003150,0.67,140.33,140.28,18.53115146]
["bitfinex","SOLUSD",1764319003566,0.67,140.33,140.29,9.06120654]
["bitfinex","SOLUSD",1764319004250,0.67,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1764319004442,0.67,140.33,140.29,16.18929834]
["bitfinex","SOLUSD",1764319005554,0.67,140.33,140.29,34.00952786]
["bitfinex","SOLUSD",1764319005755,0.67,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1764319006749,16.8573671,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1764319006950,7.79616056,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1764319007150,0.67,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1764319008256,0.67,140.32,140.28,16.18980648]
["bitfinex","SOLUSD",1764319008458,0.67,140.32,140.28,34.01130633]
["bitfinex","SOLUSD",1764319008652,0.67,140.32,140.28,34.67130633]
["bitfinex","SOLUSD",1764319009361,3.14,140.33,140.29,9.06120654]
["bitfinex","SOLUSD",1764319009777,0.67,140.32,140.29,9.06120654]
["bitfinex","SOLUSD",1764319010367,0.67,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1764319010947,0.67,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1764319011152,0.67,140.32,140.28,16.18980648]
["bitfinex","SOLUSD",1764319012069,0.67,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1764319012274,3.81,140.34,140.29,9.72120654]
["bitfinex","SOLUSD",1764319012474,3.81,140.34,140.3,16.18879028]
["bitfinex","SOLUSD",1764319012663,0.67,140.33,140.3,16.18879028]
["bitfinex","SOLUSD",1764319012863,0.67,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1764319013061,0.67,140.33,140.3,16.18879028]
["bitfinex","SOLUSD",1764319013267,0.67,140.35,140.3,25.60654311]
["bitfinex","SOLUSD",1764319013577,0.67,140.34,140.32,9.06120654]
["bitfinex","SOLUSD",1764319014048,3.14,140.35,140.33,9.06120654]
["bitfinex","SOLUSD",1764319014254,0.67,140.35,140.33,9.06120654]
["bitfinex","SOLUSD",1764319014461,0.67,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1764319015071,0.67,140.35,140.32,7.12652863]
["bitfinex","SOLUSD",1764319015285,0.67,140.35,140.32,34.00415478]
["bitfinex","SOLUSD",1764319016157,0.67,140.35,140.34,9.06120654]
["bitfinex","SOLUSD",1764319016355,0.67,140.35,140.32,7.12652863]
["bitfinex","SOLUSD",1764319016557,0.67,140.35,140.33,9.06120654]
["bitfinex","SOLUSD",1764319016981,0.67,140.36,140.34,9.06120654]
["bitfinex","SOLUSD",1764319017659,7.40807697,140.38,140.34,9.06120654]
["bitfinex","SOLUSD",1764319017874,0.67,140.37,140.36,9.06120654]
["bitfinex","SOLUSD",1764319019570,0.67,140.37,140.35,9.06120654]
["bitfinex","SOLUSD",1764319020478,0.67,140.37,140.36,9.06120654]
["bitfinex","SOLUSD",1764319021379,3.77547128,140.39,140.36,16.18574344]
["bitfinex","SOLUSD",1764319021689,3.77547128,140.39,140.38,9.06120654]
["bitfinex","SOLUSD",1764319024384,3.77547128,140.39,140.32,3.14]
["bitfinex","SOLUSD",1764319024385,10.8985436,140.39,140.33,7.12606]
["bitfinex","SOLUSD",1764319024587,0.67,140.38,140.36,9.06120654]
["bitfinex","SOLUSD",1764319025265,3.14,140.37,140.32,18.47559462]
["bitfinex","SOLUSD",1764319025483,3.14,140.37,140.35,9.06120654]
["bitfinex","SOLUSD",1764319025686,0.67,140.36,140.35,9.06120654]
["bitfinex","SOLUSD",1764319026889,0.67,140.36,140.32,7.12644733]
["bitfinex","SOLUSD",1764319027072,0.67,140.36,140.33,9.06120654]
["bitfinex","SOLUSD",1764319027272,0.67,140.36,140.34,9.06120654]
["bitfinex","SOLUSD",1764319028187,12.45100096,140.39,140.35,9.72120654]
["bitfinex","SOLUSD",1764319028188,3.14,140.38,140.35,9.72120654]
["bitfinex","SOLUSD",1764319028371,3.14,140.38,140.37,9.06120654]
["bitfinex","SOLUSD",1764319028572,3.77547128,140.39,140.37,9.06120654]
["bitfinex","SOLUSD",1764319028573,3.10547128,140.39,140.37,9.06120654]
["bitfinex","SOLUSD",1764319028885,3.10547128,140.39,140.38,9.72120654]
["bitfinex","SOLUSD",1764319029491,3.10547128,140.39,140.38,25.65467332]
["bitfinex","SOLUSD",1764319030475,3.10547128,140.39,140.38,16.1847284]
["bitfinex","SOLUSD",1764319031375,3.10547128,140.39,140.38,16.8747284]
["bitfinex","SOLUSD",1764319032088,3.10547128,140.39,140.38,16.1847284]
["bitfinex","SOLUSD",1764319033166,3.10547128,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1764319033372,3.10547128,140.39,140.38,34.18001546]
["bitfinex","SOLUSD",1764319033579,3.10547128,140.39,140.38,45.13353732]
["bitfinex","SOLUSD",1764319034499,0.72,140.44,140.38,62.94234199]
["bitfinex","SOLUSD",1764319034694,0.72,140.44,140.43,9.06120654]
["bitfinex","SOLUSD",1764319035391,0.72,140.44,140.42,9.06120654]
["bitfinex","SOLUSD",1764319035889,0.72,140.44,140.42,16.18243575]
["bitfinex","SOLUSD",1764319036476,0.72,140.44,140.41,7.12192419]
["bitfinex","SOLUSD",1764319036678,0.72,140.44,140.4,9.06120654]
["bitfinex","SOLUSD",1764319037190,0.72,140.44,140.41,9.06120654]
["bitfinex","SOLUSD",1764319037572,7.84055505,140.44,140.41,9.06120654]
["bitfinex","SOLUSD",1764319038086,0.72,140.43,140.41,9.06120654]
["bitfinex","SOLUSD",1764319038281,0.72,140.43,140.41,16.18318874]
["bitfinex","SOLUSD",1764319038483,0.72,140.43,140.41,9.06120654]
["bitfinex","SOLUSD",1764319038794,0.72,140.43,140.42,9.06120654]
["bitfinex","SOLUSD",1764319038975,0.72,140.43,140.41,9.06120654]
["bitfinex","SOLUSD",1764319041100,0.72,140.43,140.38,24.93232653]
["bitfinex","SOLUSD",1764319041386,0.72,140.43,140.41,9.06120654]
["bitfinex","SOLUSD",1764319041773,7.8410972,140.43,140.4,9.06120654]
["bitfinex","SOLUSD",1764319042177,7.8410972,140.43,140.38,7.12352186]
["bitfinex","SOLUSD",1764319042178,0.72,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1764319042490,0.72,140.42,140.38,9.06120654]
["bitfinex","SOLUSD",1764319042491,1.00432314,140.42,140.38,9.06120654]
["bitfinex","SOLUSD",1764319043093,0.72,140.41,140.38,9.06120654]
["bitfinex","SOLUSD",1764319043388,0.72,140.41,140.39,9.06120654]
["bitfinex","SOLUSD",1764319043772,0.72,140.41,140.38,7.12347967]
["bitfinex","SOLUSD",1764319043978,7.84202098,140.41,140.39,9.06120654]
["bitfinex","SOLUSD",1764319044484,0.72,140.4,140.39,9.06120654]
["bitfinex","SOLUSD",1764319045895,0.72,140.4,140.38,9.06120654]
["bitfinex","SOLUSD",1764319046406,7.84255263,140.4,140.35,10.26472597]
["bitfinex","SOLUSD",1764319046707,16.90375917,140.4,140.35,16.18593251]
["bitfinex","SOLUSD",1764319046903,0.72,140.39,140.35,16.18593251]
["bitfinex","SOLUSD",1764319047075,0.72,140.39,140.35,9.06120654]
["bitfinex","SOLUSD",1764319047277,1.00432314,140.39,140.33,9.06120654]
["bitfinex","SOLUSD",1764319047471,9.06120654,140.38,140.33,16.18724215]
["bitfinex","SOLUSD",1764319047684,9.78120654,140.38,140.33,16.18724215]
["bitfinex","SOLUSD",1764319047904,0.72,140.38,140.35,9.06120654]
["bitfinex","SOLUSD",1764319048211,3.86,140.39,140.37,9.06120654]
["bitfinex","SOLUSD",1764319048573,3.86,140.39,140.37,5.20087751]
["bitfinex","SOLUSD",1764319049389,3.14,140.39,140.37,5.20087751]
["bitfinex","SOLUSD",1764319049595,0.72,140.38,140.37,5.20087751]
["bitfinex","SOLUSD",1764319049994,0.72,140.38,140.36,12.32541441]
["bitfinex","SOLUSD",1764319050189,3.14,140.39,140.36,12.32541441]
["bitfinex","SOLUSD",1764319050389,3.86,140.39,140.36,12.32541441]
["bitfinex","SOLUSD",1764319051291,3.14,140.39,140.37,5.20087751]
["bitfinex","SOLUSD",1764319051900,3.86,140.39,140.37,5.20087751]
["bitfinex","SOLUSD",1764319052085,0.72,140.38,140.36,12.32541441]
["bitfinex","SOLUSD",1764319054088,3.86,140.39,140.36,12.32541441]
["bitfinex","SOLUSD",1764319056252,3.86,140.39,140.36,30.13675667]
["bitfinex","SOLUSD",1764319056620,3.86,140.39,140.36,27.12026082]
["bitfinex","SOLUSD",1764319057020,3.14,140.39,140.38,2.18438166]
["bitfinex","SOLUSD",1764319057215,0.72,140.41,140.37,2.18438166]
["bitfinex","SOLUSD",1764319058041,0.72,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1764319059415,7.84202905,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1764319059823,0.72,140.4,140.37,9.30818236]
["bitfinex","SOLUSD",1764319061450,0.72,140.4,140.37,2.18438166]
["bitfinex","SOLUSD",1764319061644,0.72,140.4,140.37,9.30831415]
["bitfinex","SOLUSD",1764319063451,7.84252188,140.4,140.37,9.30831415]
["bitfinex","SOLUSD",1764319063648,10.02690354,140.4,140.34,7.12555223]
["bitfinex","SOLUSD",1764319063854,7.12352186,140.38,140.34,9.30993389]
["bitfinex","SOLUSD",1764319064325,0.67,140.37,140.34,9.30993389]
["bitfinex","SOLUSD",1764319064530,0.67,140.37,140.35,2.18438166]
["bitfinex","SOLUSD",1764319065046,0.67,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1764319065354,2.85438166,140.37,140.32,2.18438166]
["bitfinex","SOLUSD",1764319065529,2.85438166,140.37,140.32,1.76131969]
["bitfinex","SOLUSD",1764319065845,7.79475774,140.36,140.32,8.88771142]
["bitfinex","SOLUSD",1764319066228,0.67,140.35,140.32,8.88771142]
["bitfinex","SOLUSD",1764319066433,0.67,140.35,140.33,2.18438166]
["bitfinex","SOLUSD",1764319068132,7.79430463,140.37,140.34,9.30993389]
["bitfinex","SOLUSD",1764319068332,0.67,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1764319069351,0.67,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1764319069656,0.67,140.36,140.33,9.31044166]
["bitfinex","SOLUSD",1764319070231,0.67,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1764319070444,0.67,140.36,140.33,9.31044166]
["bitfinex","SOLUSD",1764319074261,0.67,140.36,140.32,9.3109495]
["bitfinex","SOLUSD",1764319074609,8.07897227,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1764319075161,0.67,140.35,140.32,9.3109495]
["bitfinex","SOLUSD",1764319076372,0.28432314,140.36,140.32,25.65298745]
["bitfinex","SOLUSD",1764319076666,3.14,140.37,140.33,2.89438166]
["bitfinex","SOLUSD",1764319076971,0.67,140.36,140.32,27.12736911]
["bitfinex","SOLUSD",1764319077168,0.67,140.36,140.32,27.83736911]
["bitfinex","SOLUSD",1764319077666,0.67,140.36,140.32,25.65298745]
["bitfinex","SOLUSD",1764319079494,0.67,140.36,140.32,27.83736911]
["bitfinex","SOLUSD",1764319080697,3.14,140.37,140.33,0.71]
["bitfinex","SOLUSD",1764319080888,3.81,140.37,140.33,0.71]
["bitfinex","SOLUSD",1764319081397,3.81,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1764319081589,3.81,140.37,140.33,7.83590856]
["bitfinex","SOLUSD",1764319081800,2.85438166,140.36,140.31,0.71]
["bitfinex","SOLUSD",1764319081968,2.85438166,140.36,140.31,7.83707576]
["bitfinex","SOLUSD",1764319082173,0.67,140.35,140.31,7.83707576]
["bitfinex","SOLUSD",1764319082474,0.67,140.35,140.32,0.71]
["bitfinex","SOLUSD",1764319082990,0.67,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1764319083492,0.67,140.35,140.32,0.71]
["bitfinex","SOLUSD",1764319083493,0.67,140.35,140.32,7.83634505]
["bitfinex","SOLUSD",1764319083677,0.67,140.35,140.31,7.12693523]
["bitfinex","SOLUSD",1764319083678,3.1387048,140.35,140.31,7.12693523]
["bitfinex","SOLUSD",1764319084068,0.67,140.34,140.31,7.12693523]
["bitfinex","SOLUSD",1764319085296,0.67,140.34,140.31,25.65462463]
["bitfinex","SOLUSD",1764319085606,0.67,140.34,140.31,24.94462463]
["bitfinex","SOLUSD",1764319086577,0.67,140.34,140.31,27.83900629]
["bitfinex","SOLUSD",1764319086773,0.67,140.34,140.3,10.02183396]
["bitfinex","SOLUSD",1764319087196,2.85438166,140.34,140.29,15.93796409]
["bitfinex","SOLUSD",1764319087379,2.85438166,140.34,140.29,34.46819361]
["bitfinex","SOLUSD",1764319087585,0.67,140.33,140.29,34.46819361]
["bitfinex","SOLUSD",1764319087799,0.67,140.33,140.29,36.65257527]
["bitfinex","SOLUSD",1764319088200,0.67,140.33,140.29,35.94257527]
["bitfinex","SOLUSD",1764319088386,0.67,140.33,140.29,36.65257527]
["bitfinex","SOLUSD",1764319088580,0.67,140.33,140.29,27.84263035]
["bitfinex","SOLUSD",1764319089978,0.67,140.33,140.29,24.94824869]
["bitfinex","SOLUSD",1764319090278,0.67,140.33,140.29,27.13263035]
["bitfinex","SOLUSD",1764319090492,0.67,140.33,140.29,27.82263035]
["bitfinex","SOLUSD",1764319090892,0.67,140.33,140.29,25.63824869]
["bitfinex","SOLUSD",1764319091095,0.67,140.33,140.29,27.82263035]
["bitfinex","SOLUSD",1764319092904,0.67,140.33,140.3,2.18438166]
["bitfinex","SOLUSD",1764319093507,0.67,140.33,140.29,27.82263035]
["bitfinex","SOLUSD",1764319094680,0.67,140.33,140.29,27.13263035]
["bitfinex","SOLUSD",1764319095105,0.449093,140.33,140.29,27.82263035]
["bitfinex","SOLUSD",1764319095402,9.30999243,140.34,140.29,27.82263035]
["bitfinex","SOLUSD",1764319096178,7.12561077,140.34,140.29,27.82263035]
["bitfinex","SOLUSD",1764319097205,0.66,140.33,140.29,27.82263035]
["bitfinex","SOLUSD",1764319098293,0.66,140.37,140.32,2.18438166]
["bitfinex","SOLUSD",1764319098495,0.94432314,140.37,140.33,2.18438166]
["bitfinex","SOLUSD",1764319098801,0.94432314,140.37,140.33,2.87438166]
["bitfinex","SOLUSD",1764319098802,0.66,140.37,140.33,2.87438166]
["bitfinex","SOLUSD",1764319098992,0.66,140.36,140.33,2.87438166]
["bitfinex","SOLUSD",1764319099382,0.66,140.36,140.33,2.18438166]
["bitfinex","SOLUSD",1764319099782,0.66,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1764319099988,0.65,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1764319102410,0.65,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1764319103508,9.9585296,140.37,140.32,2.18438166]
["bitfinex","SOLUSD",1764319103694,9.9585296,140.37,140.32,2.84438166]
["bitfinex","SOLUSD",1764319103890,0.65,140.36,140.32,2.84438166]
["bitfinex","SOLUSD",1764319104496,0.65,140.36,140.32,9.97081197]
["bitfinex","SOLUSD",1764319106113,0.65,140.36,140.32,7.78643031]
["bitfinex","SOLUSD",1764319106312,0.65,140.36,140.32,9.97081197]
["bitfinex","SOLUSD",1764319107310,0.65,140.36,140.32,7.78643031]
["bitfinex","SOLUSD",1764319107516,0.65,140.36,140.32,9.97081197]
["bitfinex","SOLUSD",1764319109019,0.65,140.36,140.33,2.18438166]
["bitfinex","SOLUSD",1764319109812,0.65,140.36,140.33,2.84438166]
["bitfinex","SOLUSD",1764319110615,0.65,140.38,140.35,3.41402595]
["bitfinex","SOLUSD",1764319110921,0.65,140.37,140.34,11.19957818]
["bitfinex","SOLUSD",1764319111120,0.93432314,140.38,140.34,11.19957818]
["bitfinex","SOLUSD",1764319111423,0.65,140.37,140.34,11.19957818]
["bitfinex","SOLUSD",1764319111620,0.65,140.37,140.34,10.53957818]
["bitfinex","SOLUSD",1764319112831,0.65,140.37,140.34,11.19957818]
["bitfinex","SOLUSD",1764319113617,0.28432314,140.38,140.35,0.66]
["bitfinex","SOLUSD",1764319113795,0.93432314,140.38,140.35,0.66]
["bitfinex","SOLUSD",1764319114820,0.65,140.37,140.34,10.53957818]
["bitfinex","SOLUSD",1764319115007,0.65,140.37,140.34,11.19957818]
["bitfinex","SOLUSD",1764319117830,0.65,140.37,140.34,10.53957818]
["bitfinex","SOLUSD",1764319118003,0.65,140.37,140.34,11.19957818]
["bitfinex","SOLUSD",1764319118601,0.65,140.37,140.34,7.78555223]
["bitfinex","SOLUSD",1764319118808,0.65,140.37,140.34,11.19957818]
["bitfinex","SOLUSD",1764319120033,7.20402595,140.39,140.35,0.66]
["bitfinex","SOLUSD",1764319120209,0.65,140.38,140.35,4.07402595]
["bitfinex","SOLUSD",1764319122008,0.65,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1764319123228,0.65,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1764319126234,0.65,140.38,140.2,146.46654283]
["bitfinex","SOLUSD",1764319126235,3.41402595,140.36,140.3,8.80994492]
["bitfinex","SOLUSD",1764319126443,3.69834909,140.35,140.3,9.51994492]
["bitfinex","SOLUSD",1764319126740,4.40834909,140.35,140.3,12.93397087]
["bitfinex","SOLUSD",1764319126913,0.71,140.34,140.3,12.93397087]
["bitfinex","SOLUSD",1764319128333,0.71,140.34,140.31,10.54110171]
["bitfinex","SOLUSD",1764319128544,0.71,140.34,140.31,11.25110171]
["bitfinex","SOLUSD",1764319128836,0.99432314,140.35,140.31,11.25110171]
["bitfinex","SOLUSD",1764319129332,0.71,140.34,140.31,11.25110171]
["bitfinex","SOLUSD",1764319131938,0.71,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1764319132116,0.71,140.35,140.32,0.71]
["bitfinex","SOLUSD",1764319132442,0.71,140.35,140.32,4.12402595]
["bitfinex","SOLUSD",1764319132644,0.71,140.35,140.31,29.06879111]
["bitfinex","SOLUSD",1764319134055,0.71,140.35,140.31,25.65476516]
["bitfinex","SOLUSD",1764319134545,0.71,140.35,140.31,24.94476516]
["bitfinex","SOLUSD",1764319134752,0.71,140.35,140.31,29.06879111]
["bitfinex","SOLUSD",1764319135442,0.71,140.35,140.31,28.35879111]
["bitfinex","SOLUSD",1764319136046,0.71,140.35,140.31,29.06879111]
["bitfinex","SOLUSD",1764319136950,0.71,140.35,140.32,8.80994492]
["bitfinex","SOLUSD",1764319137452,7.83507012,140.35,140.32,8.80994492]
["bitfinex","SOLUSD",1764319138055,7.12507012,140.35,140.32,8.80994492]
["bitfinex","SOLUSD",1764319138255,0.71,140.34,140.32,8.80994492]
["bitfinex","SOLUSD",1764319138459,3.41402595,140.33,140.29,8.80994492]
["bitfinex","SOLUSD",1764319138968,0.71,140.32,140.29,8.80994492]
["bitfinex","SOLUSD",1764319139339,0.71,140.32,140.29,15.93795555]
["bitfinex","SOLUSD",1764319140652,4.13432314,140.34,140.3,12.93397087]
["bitfinex","SOLUSD",1764319141046,3.42432314,140.34,140.3,12.93397087]
["bitfinex","SOLUSD",1764319141254,0.71,140.33,140.3,12.93397087]
["bitfinex","SOLUSD",1764319141637,4.12402595,140.33,140.29,7.12801063]
["bitfinex","SOLUSD",1764319141868,4.12402595,140.33,140.29,8.80994492]
["bitfinex","SOLUSD",1764319142039,3.69834909,140.31,140.26,10.54322782]
["bitfinex","SOLUSD",1764319142245,3.69834909,140.31,140.27,8.80994492]
["bitfinex","SOLUSD",1764319142449,0.71,140.3,140.26,7.12920187]
["bitfinex","SOLUSD",1764319142758,3.69834909,140.29,140.25,8.80994492]
["bitfinex","SOLUSD",1764319143139,0.71,140.31,140.28,3.41402595]
["bitfinex","SOLUSD",1764319143339,0.14216157,140.33,140.29,12.22397087]
["bitfinex","SOLUSD",1764319143637,0.14216157,140.33,140.29,8.80994492]
["bitfinex","SOLUSD",1764319143638,3.28216157,140.33,140.29,8.80994492]
["bitfinex","SOLUSD",1764319143845,0.71,140.32,140.29,8.80994492]
["bitfinex","SOLUSD",1764319144357,0.71,140.32,140.29,19.35176962]
["bitfinex","SOLUSD",1764319144975,10.40834308,140.33,140.31,3.41402595]
["bitfinex","SOLUSD",1764319144976,3.14,140.33,140.31,3.41402595]
["bitfinex","SOLUSD",1764319145271,0.71,140.32,140.3,8.80994492]
["bitfinex","SOLUSD",1764319146492,3.41402595,140.31,140.26,0.71]
["bitfinex","SOLUSD",1764319146788,0.99432314,140.32,140.27,20.062785]
["bitfinex","SOLUSD",1764319146969,0.71,140.31,140.28,3.41402595]
["bitfinex","SOLUSD",1764319147167,0.71,140.32,140.3,8.80994492]
["bitfinex","SOLUSD",1764319148070,3.14,140.33,140.3,8.80994492]
["bitfinex","SOLUSD",1764319148400,0.99432314,140.32,140.27,25.6615845]
["bitfinex","SOLUSD",1764319148696,8.1209311,140.32,140.28,12.22397087]
["bitfinex","SOLUSD",1764319148989,0.71,140.31,140.28,12.22397087]
["bitfinex","SOLUSD",1764319150402,8.1309311,140.35,140.3,3.41402595]
["bitfinex","SOLUSD",1764319150578,0.72,140.34,140.31,12.22397087]
["bitfinex","SOLUSD",1764319153373,0.72,140.34,140.31,19.35066765]
["bitfinex","SOLUSD",1764319153600,0.72,140.34,140.31,15.9366417]
["bitfinex","SOLUSD",1764319154992,11.25843841,140.37,140.33,8.80994492]
["bitfinex","SOLUSD",1764319155195,0.72,140.36,140.33,8.80994492]
["bitfinex","SOLUSD",1764319156085,4.41834909,140.36,140.31,10.54072273]
["bitfinex","SOLUSD",1764319156595,0.72,140.35,140.31,10.54072273]
["bitfinex","SOLUSD",1764319156999,7.84509128,140.35,140.31,10.54072273]
["bitfinex","SOLUSD",1764319157502,0.72,140.34,140.31,10.54072273]
["bitfinex","SOLUSD",1764319157897,0.72,140.34,140.31,7.12669678]
["bitfinex","SOLUSD",1764319158208,0.72,140.34,140.31,10.54072273]
["bitfinex","SOLUSD",1764319159397,8.12994148,140.34,140.31,3.41402595]
["bitfinex","SOLUSD",1764319159599,7.84561834,140.34,140.3,15.93752272]
["bitfinex","SOLUSD",1764319159918,0.66,140.33,140.3,15.93752272]
["bitfinex","SOLUSD",1764319160580,0.94432314,140.33,140.3,7.1275778]
["bitfinex","SOLUSD",1764319160779,0.94432314,140.33,140.29,15.93780711]
["bitfinex","SOLUSD",1764319161089,0.66,140.32,140.29,15.93780711]
["bitfinex","SOLUSD",1764319164396,0.66,140.32,140.29,20.02183306]
["bitfinex","SOLUSD",1764319164720,0.66,140.32,140.29,16.60780711]
["bitfinex","SOLUSD",1764319165720,0.66,140.32,140.29,15.93780711]
["bitfinex","SOLUSD",1764319166024,0.66,140.32,140.29,16.60780711]
["bitfinex","SOLUSD",1764319166745,11.20072805,140.32,140.27,23.43757068]
["bitfinex","SOLUSD",1764319166890,7.7867021,140.32,140.28,8.80994492]
["bitfinex","SOLUSD",1764319167093,0.66,140.31,140.28,8.80994492]
["bitfinex","SOLUSD",1764319167922,0.66,140.31,140.28,19.35220025]
["bitfinex","SOLUSD",1764319168217,0.66,140.31,140.28,12.22397087]
["bitfinex","SOLUSD",1764319168416,0.66,140.31,140.28,19.35247844]
["bitfinex","SOLUSD",1764319168627,0.66,140.31,140.28,15.93845249]
["bitfinex","SOLUSD",1764319169047,7.78717856,140.31,140.28,15.93845249]
["bitfinex","SOLUSD",1764319169536,0.66,140.3,140.28,15.93845249]
["bitfinex","SOLUSD",1764319171026,0.66,140.3,140.28,8.80994492]
["bitfinex","SOLUSD",1764319171431,7.78763487,140.3,140.27,7.12888451]
["bitfinex","SOLUSD",1764319171739,14.34166082,140.3,140.26,8.80994492]
["bitfinex","SOLUSD",1764319171917,0.66,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764319172114,0.94432314,140.29,140.24,7.22402595]
["bitfinex","SOLUSD",1764319172436,7.12859994,140.28,140.25,8.80994492]
["bitfinex","SOLUSD",1764319172730,7.78859994,140.28,140.25,8.80994492]
["bitfinex","SOLUSD",1764319172922,0.66,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764319173420,7.78859994,140.28,140.25,8.80994492]
["bitfinex","SOLUSD",1764319173897,0.66,140.28,140.25,15.9398999]
["bitfinex","SOLUSD",1764319174101,0.66,140.34,140.27,2.18813078]
["bitfinex","SOLUSD",1764319174329,21.45,140.4,140.26,3.81]
["bitfinex","SOLUSD",1764319174330,3.8,140.35,140.31,2.18813078]
["bitfinex","SOLUSD",1764319174639,12.45318051,140.35,140.3,2.18813078]
["bitfinex","SOLUSD",1764319174805,0.94432314,140.34,140.3,2.18813078]
["bitfinex","SOLUSD",1764319175004,0.94432314,140.34,140.29,11.6680757]
["bitfinex","SOLUSD",1764319175213,0.66,140.33,140.29,18.79615321]
["bitfinex","SOLUSD",1764319175824,0.66,140.33,140.29,9.47994492]
["bitfinex","SOLUSD",1764319176054,0.66,140.33,140.29,8.80994492]
["bitfinex","SOLUSD",1764319176351,0.28432314,140.32,140.28,8.80994492]
["bitfinex","SOLUSD",1764319176545,7.41133613,140.32,140.28,8.80994492]
["bitfinex","SOLUSD",1764319176756,0.66,140.31,140.28,8.80994492]
["bitfinex","SOLUSD",1764319177326,0.66,140.31,140.28,15.93854322]
["bitfinex","SOLUSD",1764319177931,0.66,140.31,140.28,18.126674]
["bitfinex","SOLUSD",1764319179048,7.78713503,140.31,140.27,10.9980757]
["bitfinex","SOLUSD",1764319179547,0.66,140.3,140.27,10.9980757]
["bitfinex","SOLUSD",1764319179948,7.78763615,140.3,140.27,10.9980757]
["bitfinex","SOLUSD",1764319180432,0.66,140.29,140.26,9.3173395]
["bitfinex","SOLUSD",1764319180623,0.66,140.29,140.26,10.0073395]
["bitfinex","SOLUSD",1764319181533,7.81763615,140.3,140.26,10.0073395]
["bitfinex","SOLUSD",1764319181737,7.12763615,140.3,140.26,10.0073395]
["bitfinex","SOLUSD",1764319181940,0.69,140.29,140.26,10.0073395]
["bitfinex","SOLUSD",1764319187058,0.97432314,140.3,140.26,10.0073395]
["bitfinex","SOLUSD",1764319187436,0.28432314,140.3,140.26,10.0073395]
["bitfinex","SOLUSD",1764319187638,0.69,140.29,140.26,10.0073395]
["bitfinex","SOLUSD",1764319188253,0.69,140.29,140.26,7.12920872]
["bitfinex","SOLUSD",1764319188453,0.97432314,140.3,140.26,7.12920872]
["bitfinex","SOLUSD",1764319188641,0.69,140.29,140.26,7.81920872]
["bitfinex","SOLUSD",1764319190740,0.69,140.29,140.26,10.0073395]
["bitfinex","SOLUSD",1764319191264,0.69,140.29,140.25,15.93959089]
["bitfinex","SOLUSD",1764319191643,2.87813078,140.29,140.25,15.93959089]
["bitfinex","SOLUSD",1764319191849,2.87813078,140.29,140.25,16.62959089]
["bitfinex","SOLUSD",1764319192050,0.69,140.28,140.25,16.62959089]
["bitfinex","SOLUSD",1764319193161,0.69,140.28,140.25,18.81772167]
["bitfinex","SOLUSD",1764319194047,0.97432314,140.28,140.25,7.12964597]
["bitfinex","SOLUSD",1764319194459,0.69,140.27,140.25,7.12964597]
["bitfinex","SOLUSD",1764319195048,0.69,140.27,140.24,7.13061809]
["bitfinex","SOLUSD",1764319195260,10.00752001,140.27,140.23,15.94089984]
["bitfinex","SOLUSD",1764319195647,0.69,140.26,140.23,15.94089984]
["bitfinex","SOLUSD",1764319196864,0.69,140.26,140.23,16.63089984]
["bitfinex","SOLUSD",1764319197267,0.69,140.26,140.23,8.80994492]
["bitfinex","SOLUSD",1764319197483,0.69,140.26,140.23,15.94100762]
["bitfinex","SOLUSD",1764319198767,0.69,140.26,140.23,16.63100762]
["bitfinex","SOLUSD",1764319199282,0.69,140.26,140.23,18.8191384]
["bitfinex","SOLUSD",1764319200077,0.69,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764319200257,0.69,140.29,140.26,10.9980757]
["bitfinex","SOLUSD",1764319200456,0.69,140.29,140.26,11.6880757]
["bitfinex","SOLUSD",1764319201065,0.69,140.29,140.26,9.49994492]
["bitfinex","SOLUSD",1764319201476,0.69,140.29,140.26,16.62906436]
["bitfinex","SOLUSD",1764319201783,0.69,140.32,140.28,2.18813078]
["bitfinex","SOLUSD",1764319202086,3.83,140.32,140.28,2.18813078]
["bitfinex","SOLUSD",1764319202390,3.83,140.32,140.28,11.6880757]
["bitfinex","SOLUSD",1764319202688,0.69,140.31,140.28,8.80994492]
["bitfinex","SOLUSD",1764319203578,0.69,140.31,140.28,15.93835355]
["bitfinex","SOLUSD",1764319204850,0.69,140.31,140.28,18.81648433]
["bitfinex","SOLUSD",1764319205668,0.69,140.31,140.28,16.62835355]
["bitfinex","SOLUSD",1764319206070,0.69,140.31,140.28,15.93835355]
["bitfinex","SOLUSD",1764319206274,0.69,140.34,140.3,8.80994492]
["bitfinex","SOLUSD",1764319206494,0.69,140.34,140.31,2.18813078]
["bitfinex","SOLUSD",1764319206673,0.69,140.34,140.31,10.00478638]
["bitfinex","SOLUSD",1764319207089,10.26501186,140.36,140.31,10.00478638]
["bitfinex","SOLUSD",1764319207289,0.97432314,140.35,140.31,10.00478638]
["bitfinex","SOLUSD",1764319207488,0.83216157,140.35,140.31,10.00478638]
["bitfinex","SOLUSD",1764319207688,0.69,140.34,140.31,10.00478638]
["bitfinex","SOLUSD",1764319207888,0.97432314,140.35,140.31,10.00478638]
["bitfinex","SOLUSD",1764319208091,3.14,140.36,140.32,11.6880757]
["bitfinex","SOLUSD",1764319208400,0.69,140.35,140.32,11.6880757]
["bitfinex","SOLUSD",1764319208795,0.69,140.35,140.32,18.12437818]
["bitfinex","SOLUSD",1764319209383,7.81505119,140.35,140.3,7.81708236]
["bitfinex","SOLUSD",1764319209683,7.81505119,140.35,140.32,8.80994492]
["bitfinex","SOLUSD",1764319209884,0.69,140.34,140.32,8.80994492]
["bitfinex","SOLUSD",1764319210087,0.69,140.35,140.32,8.80994492]
["bitfinex","SOLUSD",1764319210778,0.69,140.35,140.32,15.93641055]
["bitfinex","SOLUSD",1764319212988,0.69,140.35,140.3,2.87813078]
["bitfinex","SOLUSD",1764319212989,7.81507618,140.35,140.3,2.87813078]
["bitfinex","SOLUSD",1764319213190,10.00320696,140.35,140.3,2.18813078]
["bitfinex","SOLUSD",1764319213386,0.72,140.34,140.3,2.18813078]
["bitfinex","SOLUSD",1764319213799,1.00432314,140.34,140.3,10.9980757]
["bitfinex","SOLUSD",1764319214102,1.00432314,140.34,140.3,9.49994492]
["bitfinex","SOLUSD",1764319214301,0.72,140.33,140.3,9.49994492]
["bitfinex","SOLUSD",1764319214506,0.72,140.33,140.3,16.62723548]
["bitfinex","SOLUSD",1764319217510,0.72,140.33,140.3,8.80994492]
["bitfinex","SOLUSD",1764319217704,2.18813078,140.32,140.29,15.93803672]
["bitfinex","SOLUSD",1764319218312,0.66,140.31,140.29,15.93803672]
["bitfinex","SOLUSD",1764319219808,0.66,140.32,140.29,16.60803672]
["bitfinex","SOLUSD",1764319220515,0.66,140.32,140.29,15.93803672]
["bitfinex","SOLUSD",1764319224003,7.7866455,140.32,140.29,15.93803672]
["bitfinex","SOLUSD",1764319225814,7.1266455,140.32,140.29,15.93803672]
["bitfinex","SOLUSD",1764319226015,0.66,140.31,140.28,8.80994492]
["bitfinex","SOLUSD",1764319226616,0.66,140.31,140.28,9.47994492]
["bitfinex","SOLUSD",1764319227221,7.78713342,140.31,140.28,8.80994492]
["bitfinex","SOLUSD",1764319227517,9.9752642,140.31,140.26,19.16699478]
["bitfinex","SOLUSD",1764319227721,0.66,140.3,140.27,8.80994492]
["bitfinex","SOLUSD",1764319227905,3.13245392,140.3,140.26,7.12945898]
["bitfinex","SOLUSD",1764319228102,0.66,140.29,140.26,7.12945898]
["bitfinex","SOLUSD",1764319229607,7.78835548,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764319230008,0.66,140.28,140.26,8.80994492]
["bitfinex","SOLUSD",1764319230218,0.66,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764319230401,0.66,140.29,140.26,9.47994492]
["bitfinex","SOLUSD",1764319231119,0.66,140.29,140.26,16.60933559]
["bitfinex","SOLUSD",1764319232003,7.78816883,140.29,140.24,41.935169]
["bitfinex","SOLUSD",1764319232203,7.78816883,140.29,140.25,8.80994492]
["bitfinex","SOLUSD",1764319232413,0.66,140.28,140.25,8.80994492]
["bitfinex","SOLUSD",1764319232704,0.66,140.28,140.25,9.47994492]
["bitfinex","SOLUSD",1764319233226,0.66,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1764319241353,0.7,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1764319243311,0.7,140.29,140.26,7.79961642]
["bitfinex","SOLUSD",1764319243511,0.7,140.31,140.27,4.08840898]
["bitfinex","SOLUSD",1764319243732,0.7,140.33,140.28,12.2283539]
["bitfinex","SOLUSD",1764319243938,22.86727298,140.34,140.28,12.8983539]
["bitfinex","SOLUSD",1764319244114,0.7,140.33,140.28,12.8983539]
["bitfinex","SOLUSD",1764319244314,0.98432314,140.33,140.28,12.8983539]
["bitfinex","SOLUSD",1764319244513,8.11051115,140.33,140.28,12.8983539]
["bitfinex","SOLUSD",1764319244732,0.7,140.32,140.29,7.7980918]
["bitfinex","SOLUSD",1764319245655,0.84216157,140.32,140.29,7.7980918]
["bitfinex","SOLUSD",1764319246350,0.84216157,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1764319248217,7.96874315,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1764319248637,0.7,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1764319253445,0.98432314,140.31,140.27,8.80994492]
["bitfinex","SOLUSD",1764319253817,3.84,140.3,140.27,8.80994492]
["bitfinex","SOLUSD",1764319254349,0.7,140.29,140.27,8.80994492]
["bitfinex","SOLUSD",1764319254731,0.7,140.29,140.27,15.93890586]
["bitfinex","SOLUSD",1764319254927,0.7,140.29,140.27,7.12896094]
["bitfinex","SOLUSD",1764319261545,0.7,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764319261853,0.7,140.29,140.26,15.93955961]
["bitfinex","SOLUSD",1764319262155,11.53097013,140.29,140.25,15.93997348]
["bitfinex","SOLUSD",1764319262561,0.7,140.28,140.25,15.93997348]
["bitfinex","SOLUSD",1764319263229,0.7,140.28,140.25,16.60997348]
["bitfinex","SOLUSD",1764319264154,0.7,140.28,140.24,27.527848]
["bitfinex","SOLUSD",1764319264333,3.70273212,140.27,140.21,11.32011991]
["bitfinex","SOLUSD",1764319264647,3.14,140.26,140.22,12.2283539]
["bitfinex","SOLUSD",1764319264822,3.84,140.26,140.22,12.2283539]
["bitfinex","SOLUSD",1764319265028,0.7,140.25,140.22,9.47994492]
["bitfinex","SOLUSD",1764319265746,0.7,140.25,140.22,20.02956382]
["bitfinex","SOLUSD",1764319265942,0.7,140.25,140.22,16.61115484]
["bitfinex","SOLUSD",1764319266154,0.7,140.25,140.22,20.02956382]
["bitfinex","SOLUSD",1764319267260,7.83021617,140.25,140.22,8.80994492]
["bitfinex","SOLUSD",1764319267559,0.28432314,140.24,140.21,0.1]
["bitfinex","SOLUSD",1764319267747,10.54955067,140.23,140.21,0.1]
["bitfinex","SOLUSD",1764319268149,4.12432314,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319268343,3.84,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319269560,0.28432314,140.25,140.21,4.18840898]
["bitfinex","SOLUSD",1764319269739,3.14,140.24,140.21,11.32055909]
["bitfinex","SOLUSD",1764319269946,3.14,140.24,140.22,0.67]
["bitfinex","SOLUSD",1764319270137,3.14,140.24,140.21,11.32055909]
["bitfinex","SOLUSD",1764319270660,0.67,140.26,140.22,4.09840898]
["bitfinex","SOLUSD",1764319270842,3.14,140.25,140.22,4.09840898]
["bitfinex","SOLUSD",1764319271041,3.14,140.25,140.23,0.68]
["bitfinex","SOLUSD",1764319271243,3.81,140.25,140.22,4.09840898]
["bitfinex","SOLUSD",1764319271866,3.81,140.25,140.22,11.22986604]
["bitfinex","SOLUSD",1764319272752,3.81,140.25,140.22,7.81145706]
["bitfinex","SOLUSD",1764319273961,3.81,140.25,140.21,11.32040284]
["bitfinex","SOLUSD",1764319273962,0.7,140.24,140.21,11.32040284]
["bitfinex","SOLUSD",1764319276680,0.7,140.24,140.21,7.90199386]
["bitfinex","SOLUSD",1764319278045,0.7,140.24,140.21,7.23199386]
["bitfinex","SOLUSD",1764319278764,11.53367608,140.24,140.21,0.1]
["bitfinex","SOLUSD",1764319278970,3.41840898,140.23,140.21,0.1]
["bitfinex","SOLUSD",1764319279270,4.11840898,140.23,140.21,0.1]
["bitfinex","SOLUSD",1764319279464,0.7,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319280371,0.28432314,140.24,140.21,7.90200892]
["bitfinex","SOLUSD",1764319280553,0.98432314,140.26,140.21,11.3204179]
["bitfinex","SOLUSD",1764319280752,0.7,140.25,140.21,10.6504179]
["bitfinex","SOLUSD",1764319280947,0.7,140.25,140.21,11.3204179]
["bitfinex","SOLUSD",1764319281672,0.7,140.25,140.22,0.67]
["bitfinex","SOLUSD",1764319282166,7.83029468,140.25,140.21,11.3204179]
["bitfinex","SOLUSD",1764319282549,0.7,140.24,140.21,11.3204179]
["bitfinex","SOLUSD",1764319284178,0.7,140.24,140.21,7.90200892]
["bitfinex","SOLUSD",1764319287061,0.7,140.24,140.21,0.77]
["bitfinex","SOLUSD",1764319287768,0.7,140.24,140.21,7.90213074]
["bitfinex","SOLUSD",1764319290282,7.83099315,140.24,140.21,0.1]
["bitfinex","SOLUSD",1764319290469,0.7,140.23,140.21,0.1]
["bitfinex","SOLUSD",1764319291059,0.98432314,140.23,140.21,0.1]
["bitfinex","SOLUSD",1764319291476,0.7,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319292057,7.41557198,140.23,140.21,0.1]
["bitfinex","SOLUSD",1764319292257,8.11557198,140.23,140.21,0.1]
["bitfinex","SOLUSD",1764319292463,0.7,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319304489,10.30576255,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319306880,9.60536113,140.24,140.21,0.1]
["bitfinex","SOLUSD",1764319307080,3.28216157,140.23,140.21,0.1]
["bitfinex","SOLUSD",1764319307403,3.99216157,140.23,140.21,0.1]
["bitfinex","SOLUSD",1764319307771,0.71,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319313904,7.84165026,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319314914,0.71,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319317990,7.84165026,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319322622,8.1259734,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319322826,10.31576255,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319325225,16.31361987,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319325598,13.45576255,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319327023,11.2659734,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319327231,13.45576255,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319328730,7.1306332,140.24,140.21,0.1]
["bitfinex","SOLUSD",1764319328911,3.85,140.23,140.21,0.1]
["bitfinex","SOLUSD",1764319329110,0.28432314,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319329318,0.99432314,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319330228,10.31576255,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319332028,0.99432314,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319332228,13.45576255,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319333110,11.2659734,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319333525,13.45576255,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319335430,19.73318714,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319335629,3.86,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319335836,4.14432314,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319336610,11.2759734,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319338948,4.14432314,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319340030,11.2759734,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319340418,13.46576255,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319341441,11.2759734,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319342236,13.46576255,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319353056,21.4193715,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319353352,13.46576255,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319353937,21.4193715,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319354243,13.46576255,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319355450,16.32321156,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319358566,17.55603173,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319364151,3.42432314,140.22,140.21,0.76]
["bitfinex","SOLUSD",1764319364351,3.42432314,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319364558,10.5559734,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319365155,11.2659734,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319367558,14.12342241,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319367775,4.13432314,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319367953,11.2659734,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319369074,14.68858272,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319369478,17.54623587,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764319374074,33.85509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319379888,26.58249055,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319380064,30.43249055,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319380383,30.29032898,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319380583,30.43249055,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319381284,33.85509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319386788,30.43249055,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319386990,33.85509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319389775,17.54623587,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319393094,33.85509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319397098,30.71509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319397299,33.85509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319399277,30.71509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319399592,33.85509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319400176,30.71509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319400376,33.85509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319400793,29.72249055,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319402277,33.14509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319402603,33.84509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319407703,30.42249055,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319408003,26.58249055,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319408208,33.14509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319411406,33.84509987,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319415805,13.41362655,140.22,140.21,0.74387723]
["bitfinex","SOLUSD",1764319416004,14.67858272,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319416309,33.84530404,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319420717,32.61345714,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319421410,29.75559982,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319422809,32.61345714,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319423012,29.75559982,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319423611,29.05559982,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319424621,26.8648374,140.22,140.21,0.71387723]
["bitfinex","SOLUSD",1764319424914,7.4159734,140.22,140.21,0.71387723]
["bitfinex","SOLUSD",1764319425116,9.32088719,140.25,140.21,0.71387723]
["bitfinex","SOLUSD",1764319425307,3.14,140.24,140.21,0.71387723]
["bitfinex","SOLUSD",1764319425514,0.28432314,140.23,140.21,0.71387723]
["bitfinex","SOLUSD",1764319426616,3.42432314,140.22,140.21,0.71387723]
["bitfinex","SOLUSD",1764319428025,10.5559734,140.22,140.21,0.71387723]
["bitfinex","SOLUSD",1764319429016,10.5559734,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319429401,12.74673582,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319430021,10.5559734,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319430425,10.5559734,140.22,140.21,0.71387723]
["bitfinex","SOLUSD",1764319439736,10.41381183,140.22,140.21,0.71387723]
["bitfinex","SOLUSD",1764319441235,10.27165026,140.22,140.21,0.71387723]
["bitfinex","SOLUSD",1764319443332,10.27165026,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319443523,10.41381183,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319443722,10.41381183,140.22,140.21,0.71387723]
["bitfinex","SOLUSD",1764319444331,10.5559734,140.22,140.21,0.71387723]
["bitfinex","SOLUSD",1764319446032,0.28432314,140.22,140.21,0.71387723]
["bitfinex","SOLUSD",1764319446331,3.42432314,140.22,140.21,0.71387723]
["bitfinex","SOLUSD",1764319460049,3.42432314,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319460532,3.42432314,140.22,140.21,0.67387723]
["bitfinex","SOLUSD",1764319461621,3.42432314,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319462056,3.14,140.22,140.21,2.86463965]
["bitfinex","SOLUSD",1764319462547,3.14,140.22,140.21,7.80603613]
["bitfinex","SOLUSD",1764319464550,3.14,140.22,140.21,0.67387723]
["bitfinex","SOLUSD",1764319467347,3.14,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319468148,7.131226,140.23,140.21,0.02387723]
["bitfinex","SOLUSD",1764319468450,3.14,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319468656,3.14,140.22,140.21,0.67387723]
["bitfinex","SOLUSD",1764319469356,10.5559734,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319471160,3.42432314,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319473354,3.14,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319473555,3.14,140.22,140.21,0.67387723]
["bitfinex","SOLUSD",1764319476060,3.14,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319476860,3.14,140.22,140.21,0.67387723]
["bitfinex","SOLUSD",1764319477047,9.32383345,140.24,140.21,2.86463965]
["bitfinex","SOLUSD",1764319477252,3.14,140.23,140.21,2.86463965]
["bitfinex","SOLUSD",1764319477563,3.14,140.23,140.22,0.65]
["bitfinex","SOLUSD",1764319477736,3.14,140.23,140.21,2.86463965]
["bitfinex","SOLUSD",1764319478143,3.14,140.23,140.22,0.65]
["bitfinex","SOLUSD",1764319478346,3.14,140.23,140.21,2.86463965]
["bitfinex","SOLUSD",1764319479061,3.14,140.23,140.21,9.99675193]
["bitfinex","SOLUSD",1764319480750,7.81063517,140.24,140.21,9.99675193]
["bitfinex","SOLUSD",1764319480954,3.14,140.23,140.21,9.99675193]
["bitfinex","SOLUSD",1764319482363,3.14,140.23,140.22,0.66]
["bitfinex","SOLUSD",1764319482580,3.14,140.23,140.21,11.23638165]
["bitfinex","SOLUSD",1764319483079,3.14,140.23,140.21,4.10426937]
["bitfinex","SOLUSD",1764319483452,3.14,140.23,140.21,0.68387723]
["bitfinex","SOLUSD",1764319483653,3.14,140.23,140.21,4.10426937]
["bitfinex","SOLUSD",1764319484756,3.14,140.23,140.21,0.68387723]
["bitfinex","SOLUSD",1764319487998,10.27119265,140.23,140.21,0.68387723]
["bitfinex","SOLUSD",1764319488369,10.96119265,140.23,140.21,0.68387723]
["bitfinex","SOLUSD",1764319489367,10.27119265,140.23,140.21,0.68387723]
["bitfinex","SOLUSD",1764319490277,10.96119265,140.23,140.21,0.02387723]
["bitfinex","SOLUSD",1764319490700,10.96119265,140.23,140.21,0.68387723]
["bitfinex","SOLUSD",1764319491381,10.96119265,140.23,140.21,0.02387723]
["bitfinex","SOLUSD",1764319491897,0.97432314,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319492695,22.4036599,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319493980,29.53531016,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319498082,22.4036599,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319498279,0.97432314,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319498479,12.18780428,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319498874,0.97432314,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319499804,12.18777238,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319501204,11.21344924,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319501385,3.14,140.22,140.21,3.44426937]
["bitfinex","SOLUSD",1764319502698,4.11432314,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319502900,14.66636554,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319503112,26.00912276,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319506185,18.75873062,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319506505,21.89873062,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319508419,14.76708036,140.22,140.21,0.02387723]
["bitfinex","SOLUSD",1764319508705,3.28216157,140.23,140.21,0.68387723]
["bitfinex","SOLUSD",1764319509013,3.28216157,140.23,140.21,4.10426937]
["bitfinex","SOLUSD",1764319509586,3.28216157,140.23,140.21,0.68387723]
["bitfinex","SOLUSD",1764319511014,3.28216157,140.23,140.21,4.10426937]
["bitfinex","SOLUSD",1764319511388,3.28216157,140.23,140.21,11.23637049]
["bitfinex","SOLUSD",1764319513992,3.14,140.23,140.22,4.09039214]
["bitfinex","SOLUSD",1764319515084,3.14,140.23,140.22,11.2220424]
["bitfinex","SOLUSD",1764319515285,17.96739754,140.26,140.22,11.2220424]
["bitfinex","SOLUSD",1764319515511,17.82523597,140.26,140.24,3.42039214]
["bitfinex","SOLUSD",1764319515810,3.14,140.25,140.24,3.42039214]
["bitfinex","SOLUSD",1764319515994,3.14,140.25,140.24,4.11039214]
["bitfinex","SOLUSD",1764319517319,3.14,140.25,140.24,11.24102534]
["bitfinex","SOLUSD",1764319517496,3.14,140.27,140.24,11.24102534]
["bitfinex","SOLUSD",1764319517805,3.14,140.27,140.25,4.11039214]
["bitfinex","SOLUSD",1764319520419,3.42432314,140.27,140.25,4.11039214]
["bitfinex","SOLUSD",1764319521022,4.13432314,140.27,140.25,3.42039214]
["bitfinex","SOLUSD",1764319522089,0.71,140.26,140.22,16.998864]
["bitfinex","SOLUSD",1764319522417,0.71,140.26,140.24,3.42039214]
["bitfinex","SOLUSD",1764319522612,4.13432314,140.27,140.25,3.42039214]
["bitfinex","SOLUSD",1764319529027,0.99432314,140.27,140.25,3.42039214]
["bitfinex","SOLUSD",1764319529329,4.13432314,140.27,140.25,3.42039214]
["bitfinex","SOLUSD",1764319531236,15.68028648,140.29,140.25,10.55047662]
["bitfinex","SOLUSD",1764319531436,7.41195579,140.3,140.27,3.42039214]
["bitfinex","SOLUSD",1764319531620,3.14,140.29,140.27,3.42039214]
["bitfinex","SOLUSD",1764319531822,0.71,140.34,140.28,16.3407292]
["bitfinex","SOLUSD",1764319532026,0.71,140.34,140.32,3.42039214]
["bitfinex","SOLUSD",1764319532027,3.14,140.34,140.32,3.42039214]
["bitfinex","SOLUSD",1764319532420,3.85,140.34,140.31,3.42039214]
["bitfinex","SOLUSD",1764319532612,3.85,140.34,140.31,10.82927393]
["bitfinex","SOLUSD",1764319532830,3.85,140.34,140.31,11.51927393]
["bitfinex","SOLUSD",1764319533222,3.85,140.34,140.31,18.64622827]
["bitfinex","SOLUSD",1764319533733,3.85,140.34,140.31,11.23734648]
["bitfinex","SOLUSD",1764319534709,3.56255371,140.36,140.31,11.23734648]
["bitfinex","SOLUSD",1764319534710,0.2,140.37,140.32,7.70656784]
["bitfinex","SOLUSD",1764319534915,0.2,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764319535140,0.2,140.38,140.37,8.80994492]
["bitfinex","SOLUSD",1764319535319,0.91,140.38,140.35,16.308864]
["bitfinex","SOLUSD",1764319535522,0.91,140.38,140.35,11.76226216]
["bitfinex","SOLUSD",1764319535720,0.91,140.38,140.34,3.80039214]
["bitfinex","SOLUSD",1764319535945,0.71,140.37,140.32,25.32298745]
["bitfinex","SOLUSD",1764319536115,0.71,140.37,140.33,8.80994492]
["bitfinex","SOLUSD",1764319536436,0.71,140.37,140.33,12.23033706]
["bitfinex","SOLUSD",1764319536643,0.71,140.37,140.33,12.61033706]
["bitfinex","SOLUSD",1764319536829,0.71,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1764319537017,0.71,140.37,140.35,3.42039214]
["bitfinex","SOLUSD",1764319537422,0.71,140.37,140.36,3.42039214]
["bitfinex","SOLUSD",1764319537722,3.34,140.38,140.36,3.42039214]
["bitfinex","SOLUSD",1764319537922,3.34,140.38,140.37,3.42039214]
["bitfinex","SOLUSD",1764319538335,0.2,140.38,140.37,3.42039214]
["bitfinex","SOLUSD",1764319538925,0.2,140.38,140.37,10.54442149]
["bitfinex","SOLUSD",1764319539120,0.2,140.38,140.37,3.42039214]
["bitfinex","SOLUSD",1764319539620,0.91,140.38,140.37,3.42039214]
["bitfinex","SOLUSD",1764319539820,0.91,140.38,140.36,3.42039214]
["bitfinex","SOLUSD",1764319540018,0.91,140.38,140.37,3.42039214]
["bitfinex","SOLUSD",1764319540937,0.2,140.38,140.37,12.61033706]
["bitfinex","SOLUSD",1764319541155,0.2,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764319541324,0.2,140.38,140.37,3.42039214]
["bitfinex","SOLUSD",1764319544640,0.86,140.38,140.35,8.80994492]
["bitfinex","SOLUSD",1764319544830,0.86,140.38,140.37,2.1845859]
["bitfinex","SOLUSD",1764319545234,0.2,140.38,140.37,2.1845859]
["bitfinex","SOLUSD",1764319545747,4.0,140.38,140.37,2.1845859]
["bitfinex","SOLUSD",1764319550846,11.12352186,140.38,140.37,2.1845859]
["bitfinex","SOLUSD",1764319551043,11.12352186,140.38,140.34,2.1845859]
["bitfinex","SOLUSD",1764319551378,0.66,140.37,140.34,2.1845859]
["bitfinex","SOLUSD",1764319551531,0.66,140.37,140.35,2.1845859]
["bitfinex","SOLUSD",1764319552049,0.66,140.37,140.34,2.1845859]
["bitfinex","SOLUSD",1764319552248,2.8445859,140.37,140.33,8.80994492]
["bitfinex","SOLUSD",1764319552452,0.66,140.37,140.33,10.99453082]
["bitfinex","SOLUSD",1764319552653,0.66,140.36,140.33,10.99453082]
["bitfinex","SOLUSD",1764319552845,3.14,140.35,140.33,18.12039158]
["bitfinex","SOLUSD",1764319556737,3.14,140.35,140.33,15.93580568]
["bitfinex","SOLUSD",1764319559736,3.8,140.35,140.33,8.80994492]
["bitfinex","SOLUSD",1764319560348,3.14,140.35,140.33,16.3159301]
["bitfinex","SOLUSD",1764319560855,3.14,140.35,140.33,18.120516]
["bitfinex","SOLUSD",1764319561854,3.14,140.35,140.33,15.9359301]
["bitfinex","SOLUSD",1764319562155,3.8,140.35,140.33,8.80994492]
["bitfinex","SOLUSD",1764319562352,10.92508288,140.35,140.32,8.80994492]
["bitfinex","SOLUSD",1764319563037,3.8,140.35,140.32,15.93637508]
["bitfinex","SOLUSD",1764319566459,3.8,140.35,140.32,18.12096098]
["bitfinex","SOLUSD",1764319567042,3.8,140.35,140.32,18.50096098]
["bitfinex","SOLUSD",1764319567243,10.92509595,140.35,140.32,18.12096098]
["bitfinex","SOLUSD",1764319568748,0.66,140.34,140.32,8.80994492]
["bitfinex","SOLUSD",1764319568953,0.66,140.34,140.32,15.93642721]
["bitfinex","SOLUSD",1764319569956,0.66,140.34,140.31,2.1845859]
["bitfinex","SOLUSD",1764319570158,2.8445859,140.34,140.3,8.80994492]
["bitfinex","SOLUSD",1764319570456,9.3106459,140.33,140.28,9.69294458]
["bitfinex","SOLUSD",1764319570649,2.1845859,140.31,140.25,7.50985933]
["bitfinex","SOLUSD",1764319570847,25.75337157,140.33,140.21,8.76222083]
["bitfinex","SOLUSD",1764319570848,5.9945859,140.3,140.24,2.5645859]
["bitfinex","SOLUSD",1764319571047,5.9945859,140.3,140.25,2.1845859]
["bitfinex","SOLUSD",1764319571261,0.67,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764319572048,7.79810864,140.29,140.25,9.31424685]
["bitfinex","SOLUSD",1764319572359,7.79810864,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764319572661,0.67,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764319572960,3.14,140.29,140.28,10.99453082]
["bitfinex","SOLUSD",1764319573260,0.7,140.32,140.28,10.99453082]
["bitfinex","SOLUSD",1764319573465,3.14,140.3,140.28,11.37453082]
["bitfinex","SOLUSD",1764319573940,3.14,140.3,140.28,18.50283557]
["bitfinex","SOLUSD",1764319574549,3.14,140.31,140.29,0.38]
["bitfinex","SOLUSD",1764319574862,3.14,140.31,140.28,18.50283557]
["bitfinex","SOLUSD",1764319575062,3.14,140.3,140.28,18.50283557]
["bitfinex","SOLUSD",1764319575742,0.7,140.31,140.28,16.31824967]
["bitfinex","SOLUSD",1764319575942,3.14,140.3,140.28,18.50283557]
["bitfinex","SOLUSD",1764319576549,3.14,140.3,140.28,18.12283557]
["bitfinex","SOLUSD",1764319578274,0.7,140.31,140.28,18.12283557]
["bitfinex","SOLUSD",1764319578445,3.14,140.3,140.28,18.12283557]
["bitfinex","SOLUSD",1764319580566,0.7,140.31,140.28,18.12283557]
["bitfinex","SOLUSD",1764319580864,3.14,140.3,140.28,18.12283557]
["bitfinex","SOLUSD",1764319581769,3.84,140.3,140.28,18.12283557]
["bitfinex","SOLUSD",1764319582251,0.7,140.29,140.28,15.93824967]
["bitfinex","SOLUSD",1764319582569,0.7,140.29,140.26,17.82338247]
["bitfinex","SOLUSD",1764319582570,3.84,140.29,140.26,7.12950184]
["bitfinex","SOLUSD",1764319582945,0.7,140.28,140.26,7.12950184]
["bitfinex","SOLUSD",1764319584364,0.7,140.28,140.25,15.93984535]
["bitfinex","SOLUSD",1764319584670,0.7,140.3,140.27,2.1845859]
["bitfinex","SOLUSD",1764319584847,0.28432314,140.31,140.27,2.1845859]
["bitfinex","SOLUSD",1764319584848,3.14,140.28,140.27,2.1845859]
["bitfinex","SOLUSD",1764319585756,3.14,140.28,140.27,2.9387059]
["bitfinex","SOLUSD",1764319586549,3.14,140.28,140.27,10.06781404]
["bitfinex","SOLUSD",1764319587448,0.7,140.32,140.28,8.80994492]
["bitfinex","SOLUSD",1764319587647,0.7,140.32,140.29,2.1845859]
["bitfinex","SOLUSD",1764319587648,3.84,140.32,140.29,2.1845859]
["bitfinex","SOLUSD",1764319587869,0.7,140.32,140.3,2.1845859]
["bitfinex","SOLUSD",1764319588165,3.14,140.31,140.3,2.1845859]
["bitfinex","SOLUSD",1764319589775,3.14,140.31,140.3,9.31216964]
["bitfinex","SOLUSD",1764319590355,3.84,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1764319591770,6.0245859,140.31,140.27,0.75412]
["bitfinex","SOLUSD",1764319591975,0.7,140.3,140.27,0.75412]
["bitfinex","SOLUSD",1764319592148,2.8845859,140.3,140.27,0.75412]
["bitfinex","SOLUSD",1764319592571,0.7,140.29,140.27,0.75412]
["bitfinex","SOLUSD",1764319594882,7.82809774,140.29,140.27,0.75412]
["bitfinex","SOLUSD",1764319595066,10.01268364,140.29,140.27,0.75412]
["bitfinex","SOLUSD",1764319595268,0.7,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319595968,7.82859994,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319596471,10.01318584,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319598275,13.15318584,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319598677,10.96859994,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319603387,7.82859994,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319603590,10.96859994,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319604185,3.84,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319604688,10.96859994,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319606087,0.71,140.32,140.27,4.55273816]
["bitfinex","SOLUSD",1764319606398,3.14,140.31,140.29,3.41861816]
["bitfinex","SOLUSD",1764319606889,3.85,140.31,140.28,3.41861816]
["bitfinex","SOLUSD",1764319608289,3.85,140.31,140.28,10.54711547]
["bitfinex","SOLUSD",1764319610784,0.71,140.3,140.28,10.54711547]
["bitfinex","SOLUSD",1764319611685,0.71,140.3,140.28,7.12849731]
["bitfinex","SOLUSD",1764319611872,4.4129413,140.3,140.27,0.75412]
["bitfinex","SOLUSD",1764319612074,0.71,140.29,140.27,0.75412]
["bitfinex","SOLUSD",1764319612286,7.12679673,140.32,140.27,0.75412]
["bitfinex","SOLUSD",1764319612589,3.85,140.31,140.28,10.54692231]
["bitfinex","SOLUSD",1764319613068,3.85,140.31,140.28,7.12830415]
["bitfinex","SOLUSD",1764319616769,0.71,140.3,140.28,7.12830415]
["bitfinex","SOLUSD",1764319617592,0.71,140.3,140.27,7.88303823]
["bitfinex","SOLUSD",1764319618791,7.83764692,140.3,140.27,7.88303823]
["bitfinex","SOLUSD",1764319620091,0.71,140.29,140.27,7.88303823]
["bitfinex","SOLUSD",1764319620388,7.83824988,140.29,140.27,0.75412]
["bitfinex","SOLUSD",1764319620587,3.14,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319622074,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319622994,3.14,140.28,140.27,7.88322814]
["bitfinex","SOLUSD",1764319623174,3.14,140.28,140.27,11.3018463]
["bitfinex","SOLUSD",1764319623682,3.14,140.29,140.27,11.3018463]
["bitfinex","SOLUSD",1764319623888,3.14,140.29,140.27,7.88322814]
["bitfinex","SOLUSD",1764319624094,3.85,140.29,140.27,7.88322814]
["bitfinex","SOLUSD",1764319624274,0.28432314,140.33,140.27,11.3018463]
["bitfinex","SOLUSD",1764319624474,0.71,140.31,140.28,3.41861816]
["bitfinex","SOLUSD",1764319624984,0.71,140.31,140.27,11.6818463]
["bitfinex","SOLUSD",1764319625502,0.71,140.31,140.27,29.50461667]
["bitfinex","SOLUSD",1764319625799,0.71,140.31,140.27,29.12461667]
["bitfinex","SOLUSD",1764319627701,0.71,140.31,140.27,29.50461667]
["bitfinex","SOLUSD",1764319629505,0.71,140.31,140.27,29.12461667]
["bitfinex","SOLUSD",1764319630990,0.71,140.31,140.27,29.50461667]
["bitfinex","SOLUSD",1764319631689,3.14,140.3,140.27,29.50461667]
["bitfinex","SOLUSD",1764319631890,3.84,140.3,140.27,29.50461667]
["bitfinex","SOLUSD",1764319632275,10.82910521,140.33,140.27,29.12461667]
["bitfinex","SOLUSD",1764319632480,3.84,140.32,140.28,3.79861816]
["bitfinex","SOLUSD",1764319633301,0.7,140.31,140.28,3.79861816]
["bitfinex","SOLUSD",1764319633507,0.7,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1764319635379,10.54426114,140.34,140.29,10.54670996]
["bitfinex","SOLUSD",1764319635595,0.7,140.36,140.31,3.41861816]
["bitfinex","SOLUSD",1764319635791,3.14,140.35,140.33,3.41861816]
["bitfinex","SOLUSD",1764319636490,3.84,140.35,140.32,3.79861816]
["bitfinex","SOLUSD",1764319636684,0.7,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1764319636888,3.84,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1764319637611,3.84,140.35,140.33,10.54467816]
["bitfinex","SOLUSD",1764319638405,3.84,140.35,140.32,17.81630831]
["bitfinex","SOLUSD",1764319638406,3.84,140.35,140.32,3.41861816]
["bitfinex","SOLUSD",1764319638606,0.67,140.34,140.31,15.93683053]
["bitfinex","SOLUSD",1764319638806,0.67,140.34,140.31,7.12688561]
["bitfinex","SOLUSD",1764319639306,0.67,140.34,140.31,10.54550377]
["bitfinex","SOLUSD",1764319642990,0.67,140.34,140.31,7.12688561]
["bitfinex","SOLUSD",1764319643409,3.81,140.34,140.31,10.54550377]
["bitfinex","SOLUSD",1764319643713,3.81,140.34,140.31,7.12688561]
["bitfinex","SOLUSD",1764319643921,0.67,140.33,140.31,7.12688561]
["bitfinex","SOLUSD",1764319644095,4.08861816,140.33,140.28,21.23969264]
["bitfinex","SOLUSD",1764319644296,11.21471856,140.33,140.28,3.41861816]
["bitfinex","SOLUSD",1764319644491,0.67,140.32,140.28,3.41861816]
["bitfinex","SOLUSD",1764319645317,7.79658042,140.32,140.28,10.54705247]
["bitfinex","SOLUSD",1764319645816,0.67,140.31,140.28,10.54705247]
["bitfinex","SOLUSD",1764319646611,0.67,140.31,140.28,7.12843431]
["bitfinex","SOLUSD",1764319649590,0.67,140.31,140.29,3.41861816]
["bitfinex","SOLUSD",1764319649813,0.67,140.31,140.28,10.54705247]
["bitfinex","SOLUSD",1764319650411,0.67,140.31,140.28,7.12843431]
["bitfinex","SOLUSD",1764319650721,7.79710064,140.31,140.27,20.11160366]
["bitfinex","SOLUSD",1764319651096,0.67,140.3,140.27,20.11160366]
["bitfinex","SOLUSD",1764319651497,0.67,140.3,140.27,20.49160366]
["bitfinex","SOLUSD",1764319654002,0.67,140.3,140.28,3.41861816]
["bitfinex","SOLUSD",1764319654215,0.67,140.3,140.28,10.54696408]
["bitfinex","SOLUSD",1764319656402,0.67,140.3,140.28,7.12834592]
["bitfinex","SOLUSD",1764319657526,0.67,140.3,140.27,16.69306465]
["bitfinex","SOLUSD",1764319657722,0.67,140.3,140.27,20.11168281]
["bitfinex","SOLUSD",1764319657909,7.79765537,140.3,140.27,0.75412]
["bitfinex","SOLUSD",1764319658311,0.67,140.29,140.27,0.75412]
["bitfinex","SOLUSD",1764319660124,0.67,140.29,140.27,7.88322547]
["bitfinex","SOLUSD",1764319662022,3.81,140.29,140.27,7.88322547]
["bitfinex","SOLUSD",1764319662207,0.66,140.28,140.27,7.88322547]
["bitfinex","SOLUSD",1764319662933,3.14,140.29,140.27,7.88322547]
["bitfinex","SOLUSD",1764319663117,3.8,140.29,140.27,7.88322547]
["bitfinex","SOLUSD",1764319665217,0.66,140.28,140.27,7.88322547]
["bitfinex","SOLUSD",1764319665748,3.8,140.29,140.27,7.88322547]
["bitfinex","SOLUSD",1764319666848,3.14,140.29,140.27,7.88322547]
["bitfinex","SOLUSD",1764319667018,0.66,140.28,140.27,7.88322547]
["bitfinex","SOLUSD",1764319668934,3.14,140.29,140.27,7.88322547]
["bitfinex","SOLUSD",1764319669121,3.8,140.29,140.27,7.88322547]
["bitfinex","SOLUSD",1764319669827,0.66,140.29,140.27,7.88322547]
["bitfinex","SOLUSD",1764319673139,0.66,140.29,140.27,0.75412]
["bitfinex","SOLUSD",1764319673524,0.66,140.29,140.27,7.88319504]
["bitfinex","SOLUSD",1764319676640,3.8,140.29,140.27,7.88319504]
["bitfinex","SOLUSD",1764319678242,0.66,140.28,140.27,7.88319504]
["bitfinex","SOLUSD",1764319678438,0.66,140.28,140.27,10.07052909]
["bitfinex","SOLUSD",1764319679340,0.66,140.28,140.27,7.88319504]
["bitfinex","SOLUSD",1764319682246,7.12730631,140.31,140.27,7.88319504]
["bitfinex","SOLUSD",1764319682247,3.8,140.31,140.27,10.45052909]
["bitfinex","SOLUSD",1764319682444,0.66,140.35,140.3,2.18733405]
["bitfinex","SOLUSD",1764319682754,0.86,140.38,140.34,2.18733405]
["bitfinex","SOLUSD",1764319682946,4.0,140.38,140.36,2.18733405]
["bitfinex","SOLUSD",1764319683122,4.0,140.38,140.35,2.18733405]
["bitfinex","SOLUSD",1764319683524,0.66,140.37,140.35,2.18733405]
["bitfinex","SOLUSD",1764319684333,0.2,140.38,140.36,2.56733405]
["bitfinex","SOLUSD",1764319684534,0.86,140.38,140.35,8.80994492]
["bitfinex","SOLUSD",1764319684840,0.2,140.38,140.37,2.18733405]
["bitfinex","SOLUSD",1764319685050,0.86,140.38,140.37,2.18733405]
["bitfinex","SOLUSD",1764319685750,0.86,140.38,140.36,7.12417991]
["bitfinex","SOLUSD",1764319685962,0.86,140.38,140.37,2.18733405]
["bitfinex","SOLUSD",1764319688254,0.86,140.38,140.36,2.18733405]
["bitfinex","SOLUSD",1764319688447,0.66,140.37,140.36,2.18733405]
["bitfinex","SOLUSD",1764319688645,0.66,140.37,140.33,16.308864]
["bitfinex","SOLUSD",1764319688839,2.84733405,140.37,140.32,9.31390189]
["bitfinex","SOLUSD",1764319689247,0.66,140.36,140.32,9.31390189]
["bitfinex","SOLUSD",1764319689850,2.18733405,140.35,140.3,8.80994492]
["bitfinex","SOLUSD",1764319690050,3.14,140.35,140.31,2.18733405]
["bitfinex","SOLUSD",1764319690263,0.66,140.34,140.31,2.18733405]
["bitfinex","SOLUSD",1764319691840,0.66,140.34,140.31,9.31390936]
["bitfinex","SOLUSD",1764319692045,0.66,140.34,140.31,9.69390936]
["bitfinex","SOLUSD",1764319692248,0.66,140.34,140.31,9.31390936]
["bitfinex","SOLUSD",1764319694161,0.66,140.34,140.3,15.93720177]
["bitfinex","SOLUSD",1764319694340,0.7,140.36,140.31,0.38]
["bitfinex","SOLUSD",1764319694538,0.2,140.38,140.33,2.18733405]
["bitfinex","SOLUSD",1764319694539,3.84,140.35,140.33,2.18733405]
["bitfinex","SOLUSD",1764319694739,3.84,140.35,140.32,2.18733405]
["bitfinex","SOLUSD",1764319694961,0.7,140.34,140.31,2.18733405]
["bitfinex","SOLUSD",1764319695838,0.7,140.34,140.3,18.12452535]
["bitfinex","SOLUSD",1764319697135,10.01289653,140.34,140.3,15.9371913]
["bitfinex","SOLUSD",1764319697540,0.48432314,140.38,140.3,8.80994492]
["bitfinex","SOLUSD",1764319697854,3.84,140.37,140.33,2.18733405]
["bitfinex","SOLUSD",1764319698166,2.18733405,140.36,140.31,10.99727897]
["bitfinex","SOLUSD",1764319698357,0.7,140.36,140.32,2.18733405]
["bitfinex","SOLUSD",1764319698561,0.7,140.35,140.32,2.18733405]
["bitfinex","SOLUSD",1764319698953,0.7,140.35,140.31,9.18994492]
["bitfinex","SOLUSD",1764319699461,0.7,140.35,140.31,15.93682629]
["bitfinex","SOLUSD",1764319699644,3.84,140.35,140.31,15.93682629]
["bitfinex","SOLUSD",1764319700046,0.7,140.34,140.31,15.93682629]
["bitfinex","SOLUSD",1764319701567,0.7,140.34,140.31,18.12416034]
["bitfinex","SOLUSD",1764319702060,0.7,140.34,140.31,15.93682629]
["bitfinex","SOLUSD",1764319702260,0.7,140.34,140.3,9.31480332]
["bitfinex","SOLUSD",1764319702843,7.82558529,140.34,140.3,9.31480332]
["bitfinex","SOLUSD",1764319703266,0.7,140.33,140.3,9.31480332]
["bitfinex","SOLUSD",1764319704851,0.7,140.33,140.3,7.12746927]
["bitfinex","SOLUSD",1764319705368,0.7,140.33,140.3,9.31480332]
["bitfinex","SOLUSD",1764319705750,0.7,140.33,140.31,2.18733405]
["bitfinex","SOLUSD",1764319705954,7.82614937,140.33,140.29,18.12530314]
["bitfinex","SOLUSD",1764319706354,0.7,140.32,140.29,18.12530314]
["bitfinex","SOLUSD",1764319708171,7.82657204,140.32,140.27,28.06026297]
["bitfinex","SOLUSD",1764319708377,3.14,140.31,140.27,9.56406492]
["bitfinex","SOLUSD",1764319708556,3.84,140.31,140.27,9.56406492]
["bitfinex","SOLUSD",1764319708756,0.7,140.3,140.27,9.56406492]
["bitfinex","SOLUSD",1764319709554,0.7,140.3,140.27,16.69298986]
["bitfinex","SOLUSD",1764319710168,0.7,140.3,140.27,7.88304494]
["bitfinex","SOLUSD",1764319711156,0.7,140.3,140.27,7.88283674]
["bitfinex","SOLUSD",1764319711350,0.7,140.3,140.27,10.07017079]
["bitfinex","SOLUSD",1764319711755,3.84,140.3,140.27,10.07017079]
["bitfinex","SOLUSD",1764319711968,3.84,140.3,140.27,7.88283674]
["bitfinex","SOLUSD",1764319712472,16.308864,140.35,140.29,2.18733405]
["bitfinex","SOLUSD",1764319712791,0.7,140.34,140.3,2.18733405]
["bitfinex","SOLUSD",1764319713155,7.82567675,140.34,140.3,9.31466803]
["bitfinex","SOLUSD",1764319713671,0.7,140.33,140.3,9.31466803]
["bitfinex","SOLUSD",1764319716172,7.82608053,140.33,140.3,7.12733398]
["bitfinex","SOLUSD",1764319716682,7.82608053,140.33,140.3,9.31466803]
["bitfinex","SOLUSD",1764319716683,0.7,140.32,140.3,9.31466803]
["bitfinex","SOLUSD",1764319717178,0.7,140.32,140.28,2.18733405]
["bitfinex","SOLUSD",1764319717384,0.7,140.32,140.28,9.31568618]
["bitfinex","SOLUSD",1764319717970,3.14,140.31,140.28,9.31568618]
["bitfinex","SOLUSD",1764319718279,3.14,140.31,140.27,0.75412]
["bitfinex","SOLUSD",1764319718455,0.7,140.3,140.27,7.88322787]
["bitfinex","SOLUSD",1764319718858,0.7,140.3,140.27,10.07056192]
["bitfinex","SOLUSD",1764319719077,0.7,140.3,140.27,0.75412]
["bitfinex","SOLUSD",1764319719283,0.7,140.3,140.27,2.94145405]
["bitfinex","SOLUSD",1764319719659,0.7,140.3,140.27,10.07044287]
["bitfinex","SOLUSD",1764319720968,0.7,140.3,140.27,7.88310882]
["bitfinex","SOLUSD",1764319721168,0.7,140.3,140.27,10.07044287]
["bitfinex","SOLUSD",1764319721366,0.7,140.3,140.27,7.88310882]
["bitfinex","SOLUSD",1764319722755,0.7,140.3,140.27,10.07044287]
["bitfinex","SOLUSD",1764319728660,0.7,140.3,140.27,11.30079318]
["bitfinex","SOLUSD",1764319729670,3.14,140.29,140.27,11.30079318]
["bitfinex","SOLUSD",1764319729989,3.14,140.29,140.27,0.75412]
["bitfinex","SOLUSD",1764319730197,0.7,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319731888,7.82859994,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319732066,0.7,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319733095,7.82859994,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319734672,3.14,140.29,140.27,0.75412]
["bitfinex","SOLUSD",1764319734673,3.14,140.3,140.27,11.68086739]
["bitfinex","SOLUSD",1764319734871,3.84,140.3,140.28,3.41768436]
["bitfinex","SOLUSD",1764319735274,0.7,140.31,140.28,3.41768436]
["bitfinex","SOLUSD",1764319735470,3.14,140.3,140.28,3.41768436]
["bitfinex","SOLUSD",1764319735675,3.14,140.3,140.27,8.26318303]
["bitfinex","SOLUSD",1764319735891,3.14,140.3,140.28,3.41768436]
["bitfinex","SOLUSD",1764319736586,3.14,140.3,140.28,10.54610336]
["bitfinex","SOLUSD",1764319736792,10.26762458,140.3,140.27,0.75412]
["bitfinex","SOLUSD",1764319737095,0.7,140.29,140.27,0.75412]
["bitfinex","SOLUSD",1764319737588,0.7,140.29,140.27,7.88313966]
["bitfinex","SOLUSD",1764319737791,0.7,140.31,140.28,3.41768436]
["bitfinex","SOLUSD",1764319737980,3.14,140.3,140.29,3.41768436]
["bitfinex","SOLUSD",1764319739305,3.84,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1764319739474,3.84,140.31,140.29,3.41768436]
["bitfinex","SOLUSD",1764319740384,3.84,140.31,140.29,7.12804785]
["bitfinex","SOLUSD",1764319740776,3.84,140.31,140.29,10.54573221]
["bitfinex","SOLUSD",1764319742877,3.14,140.31,140.29,10.54573221]
["bitfinex","SOLUSD",1764319744993,3.84,140.31,140.29,10.54573221]
["bitfinex","SOLUSD",1764319746211,0.7,140.3,140.28,3.41768436]
["bitfinex","SOLUSD",1764319747292,0.7,140.3,140.27,11.30084787]
["bitfinex","SOLUSD",1764319750507,7.82766702,140.3,140.27,0.75412]
["bitfinex","SOLUSD",1764319750886,0.71,140.29,140.27,0.75412]
["bitfinex","SOLUSD",1764319751609,3.14,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319751986,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319752588,10.97859994,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319752788,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319753307,10.97859994,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319753689,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319753889,0.71,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319754087,10.97859994,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319757204,7.83859994,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319757385,10.97859994,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319757591,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319759809,3.14,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319761096,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319761539,0.71,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319762023,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319766416,0.71,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319766595,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319770000,0.71,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319770408,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319771015,0.71,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319771216,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319774023,0.71,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319774222,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319775224,0.71,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319775528,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319780925,0.71,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319781109,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319781509,3.14,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319783026,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319791557,3.14,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319791739,3.85,140.28,140.27,0.75412]
["bitfinex","SOLUSD",1764319792034,7.12951097,140.3,140.27,8.26322814]
["bitfinex","SOLUSD",1764319792331,3.14,140.29,140.27,10.45106083]
["bitfinex","SOLUSD",1764319792730,3.14,140.29,140.27,10.07106083]
["bitfinex","SOLUSD",1764319792931,3.85,140.29,140.27,10.07106083]
["bitfinex","SOLUSD",1764319798736,3.85,140.29,140.27,18.19489494]
["bitfinex","SOLUSD",1764319800321,3.14,140.29,140.27,18.57489494]
["bitfinex","SOLUSD",1764319800724,3.14,140.31,140.28,2.56783269]
["bitfinex","SOLUSD",1764319801043,3.14,140.31,140.29,2.18783269]
["bitfinex","SOLUSD",1764319801240,0.71,140.32,140.29,2.56783269]
["bitfinex","SOLUSD",1764319801440,0.71,140.32,140.3,2.18783269]
["bitfinex","SOLUSD",1764319801441,3.14,140.32,140.3,2.18783269]
["bitfinex","SOLUSD",1764319802023,3.85,140.32,140.3,2.18783269]
["bitfinex","SOLUSD",1764319802339,3.85,140.32,140.29,11.50228552]
["bitfinex","SOLUSD",1764319802540,3.14,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1764319802721,0.71,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1764319803123,3.14,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1764319804230,3.14,140.32,140.3,9.69541643]
["bitfinex","SOLUSD",1764319804446,3.14,140.32,140.3,34.63999934]
["bitfinex","SOLUSD",1764319804620,0.71,140.34,140.31,2.18783269]
["bitfinex","SOLUSD",1764319804823,3.85,140.34,140.31,2.56783269]
["bitfinex","SOLUSD",1764319805026,3.14,140.34,140.32,2.18783269]
["bitfinex","SOLUSD",1764319805447,3.85,140.34,140.32,2.18783269]
["bitfinex","SOLUSD",1764319805849,3.85,140.34,140.31,18.87669669]
["bitfinex","SOLUSD",1764319806243,3.85,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1764319808649,0.71,140.36,140.32,9.69440053]
["bitfinex","SOLUSD",1764319808852,3.85,140.35,140.32,9.31440053]
["bitfinex","SOLUSD",1764319809054,3.85,140.35,140.32,26.00326453]
["bitfinex","SOLUSD",1764319809255,0.71,140.34,140.32,26.00326453]
["bitfinex","SOLUSD",1764319810049,0.71,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1764319810255,10.02339354,140.34,140.29,26.62948915]
["bitfinex","SOLUSD",1764319810550,2.18783269,140.31,140.28,7.12816736]
["bitfinex","SOLUSD",1764319810748,3.79,140.3,140.26,10.99777761]
["bitfinex","SOLUSD",1764319811057,3.79,140.3,140.28,2.18783269]
["bitfinex","SOLUSD",1764319811242,0.65,140.29,140.28,2.18783269]
["bitfinex","SOLUSD",1764319811844,3.14,140.3,140.28,2.18783269]
["bitfinex","SOLUSD",1764319812037,3.14,140.3,140.29,9.31592449]
["bitfinex","SOLUSD",1764319812951,0.65,140.31,140.29,9.31592449]
["bitfinex","SOLUSD",1764319813152,0.65,140.31,140.3,2.18783269]
["bitfinex","SOLUSD",1764319814079,3.14,140.32,140.3,2.18783269]
["bitfinex","SOLUSD",1764319814080,3.14,140.32,140.3,9.31522771]
["bitfinex","SOLUSD",1764319814253,3.82,140.32,140.3,9.31522771]
["bitfinex","SOLUSD",1764319814438,3.14,140.32,140.3,9.31522771]
["bitfinex","SOLUSD",1764319814638,3.82,140.32,140.3,9.31522771]
["bitfinex","SOLUSD",1764319817364,3.14,140.32,140.3,7.12739502]
["bitfinex","SOLUSD",1764319817549,0.68,140.31,140.28,9.3159372]
["bitfinex","SOLUSD",1764319818340,0.68,140.31,140.29,2.18783269]
["bitfinex","SOLUSD",1764319819566,0.68,140.31,140.29,7.12761731]
["bitfinex","SOLUSD",1764319819864,0.68,140.31,140.29,9.31545]
["bitfinex","SOLUSD",1764319820161,0.68,140.35,140.3,2.56783269]
["bitfinex","SOLUSD",1764319820344,2.78,140.35,140.34,2.18783269]
["bitfinex","SOLUSD",1764319820549,2.78,140.35,140.33,2.18783269]
["bitfinex","SOLUSD",1764319822159,0.68,140.34,140.33,2.18783269]
["bitfinex","SOLUSD",1764319822849,2.1,140.35,140.33,2.18783269]
["bitfinex","SOLUSD",1764319822850,2.78,140.35,140.33,2.18783269]
["bitfinex","SOLUSD",1764319823554,0.68,140.34,140.32,9.31398694]
["bitfinex","SOLUSD",1764319824071,0.68,140.34,140.33,2.18783269]
["bitfinex","SOLUSD",1764319824667,0.68,140.34,140.32,9.31398694]
["bitfinex","SOLUSD",1764319830074,0.68,140.34,140.32,7.12615425]
["bitfinex","SOLUSD",1764319830375,0.68,140.34,140.32,9.31398694]
["bitfinex","SOLUSD",1764319831586,0.68,140.34,140.31,15.93460666]
["bitfinex","SOLUSD",1764319831587,0.2,140.38,140.35,8.80994492]
["bitfinex","SOLUSD",1764319831775,0.2,140.38,140.37,10.99777761]
["bitfinex","SOLUSD",1764319831981,1.4,140.44,140.38,8.80994492]
["bitfinex","SOLUSD",1764319832150,1.4,140.44,140.42,2.18783269]
["bitfinex","SOLUSD",1764319832473,0.88,140.47,140.43,2.18783269]
["bitfinex","SOLUSD",1764319832678,3.82,140.46,140.42,8.80994492]
["bitfinex","SOLUSD",1764319832876,0.68,140.46,140.44,16.308864]
["bitfinex","SOLUSD",1764319833178,0.68,140.45,140.44,16.308864]
["bitfinex","SOLUSD",1764319833353,0.68,140.45,140.41,0.18]
["bitfinex","SOLUSD",1764319833675,0.68,140.45,140.43,3.34]
["bitfinex","SOLUSD",1764319834573,0.28432314,140.43,140.36,2.36783269]
["bitfinex","SOLUSD",1764319834777,18.49669669,140.44,140.38,3.34]
["bitfinex","SOLUSD",1764319834778,2.47215583,140.41,140.38,3.34]
["bitfinex","SOLUSD",1764319834956,0.68,140.4,140.38,3.34]
["bitfinex","SOLUSD",1764319835355,0.68,140.4,140.36,2.36783269]
["bitfinex","SOLUSD",1764319835575,0.68,140.4,140.37,0.7]
["bitfinex","SOLUSD",1764319835884,0.68,140.42,140.38,2.18783269]
["bitfinex","SOLUSD",1764319836060,3.82,140.42,140.39,2.18783269]
["bitfinex","SOLUSD",1764319836258,3.82,140.42,140.39,0.7]
["bitfinex","SOLUSD",1764319837779,0.2,140.47,140.42,8.80994492]
["bitfinex","SOLUSD",1764319837965,0.2,140.47,140.46,8.80994492]
["bitfinex","SOLUSD",1764319838173,0.2,140.47,140.46,14.13777761]
["bitfinex","SOLUSD",1764319838477,0.2,140.47,140.46,11.69777761]
["bitfinex","SOLUSD",1764319838659,0.2,140.47,140.46,12.36067363]
["bitfinex","SOLUSD",1764319838857,0.2,140.47,140.46,0.7]
["bitfinex","SOLUSD",1764319839075,0.2,140.47,140.46,19.19669669]
["bitfinex","SOLUSD",1764319839376,0.2,140.47,140.46,35.12610622]
["bitfinex","SOLUSD",1764319840174,0.2,140.47,140.46,32.93827353]
["bitfinex","SOLUSD",1764319840480,0.88,140.47,140.43,8.80994492]
["bitfinex","SOLUSD",1764319840792,0.88,140.47,140.43,21.66043994]
["bitfinex","SOLUSD",1764319840957,0.85,140.47,140.43,18.80869503]
["bitfinex","SOLUSD",1764319841160,0.2,140.47,140.44,9.99797054]
["bitfinex","SOLUSD",1764319841780,0.2,140.47,140.44,0.69]
["bitfinex","SOLUSD",1764319842350,3.03783269,140.47,140.42,2.18783269]
["bitfinex","SOLUSD",1764319842555,3.03783269,140.47,140.4,10.26242448]
["bitfinex","SOLUSD",1764319842556,0.28432314,140.46,140.4,2.18783269]
["bitfinex","SOLUSD",1764319842783,0.65,140.46,140.42,2.18783269]
["bitfinex","SOLUSD",1764319842973,2.83783269,140.46,140.42,2.18783269]
["bitfinex","SOLUSD",1764319843291,2.18783269,140.45,140.41,8.80994492]
["bitfinex","SOLUSD",1764319843454,2.18783269,140.44,140.4,7.12239197]
["bitfinex","SOLUSD",1764319843652,0.65,140.43,140.4,8.80994492]
["bitfinex","SOLUSD",1764319844653,0.65,140.45,140.4,11.68777761]
["bitfinex","SOLUSD",1764319844860,2.18783269,140.45,140.4,11.68777761]
["bitfinex","SOLUSD",1764319845063,0.65,140.44,140.4,11.68777761]
["bitfinex","SOLUSD",1764319845279,0.65,140.44,140.4,18.80995293]
["bitfinex","SOLUSD",1764319845482,0.65,140.44,140.4,16.62212024]
["bitfinex","SOLUSD",1764319845877,0.65,140.44,140.41,0.69]
["bitfinex","SOLUSD",1764319847390,0.2,140.49,140.43,10.99777761]
["bitfinex","SOLUSD",1764319847696,0.2,140.49,140.48,27.30664161]
["bitfinex","SOLUSD",1764319848061,0.2,140.49,140.48,25.80880892]
["bitfinex","SOLUSD",1764319848375,0.2,140.49,140.48,16.998864]
["bitfinex","SOLUSD",1764319848687,0.2,140.49,140.48,29.21573241]
["bitfinex","SOLUSD",1764319849391,0.2,140.49,140.48,32.92725994]
["bitfinex","SOLUSD",1764319849679,0.2,140.49,140.48,36.33418343]
["bitfinex","SOLUSD",1764319850285,0.2,140.49,140.48,39.18491214]
["bitfinex","SOLUSD",1764319850580,0.2,140.49,140.48,44.81515269]
["bitfinex","SOLUSD",1764319851183,0.2,140.49,140.48,35.77798865]
["bitfinex","SOLUSD",1764319851384,0.2,140.49,140.48,44.81515269]
["bitfinex","SOLUSD",1764319852973,0.2,140.49,140.48,35.77798865]
["bitfinex","SOLUSD",1764319853175,0.2,140.49,140.48,44.81515269]
["bitfinex","SOLUSD",1764319854567,1e-08,140.52,140.48,62.61128025]
["bitfinex","SOLUSD",1764319854763,3.34,140.57,140.48,62.61128025]
["bitfinex","SOLUSD",1764319854764,0.2,140.57,140.56,25.11880892]
["bitfinex","SOLUSD",1764319855082,0.2,140.57,140.56,34.15597296]
["bitfinex","SOLUSD",1764319855463,0.2,140.57,140.56,25.11880892]
["bitfinex","SOLUSD",1764319855669,0.2,140.57,140.56,34.15597296]
["bitfinex","SOLUSD",1764319855892,0.2,140.57,140.56,34.84597296]
["bitfinex","SOLUSD",1764319856561,0.2,140.57,140.56,41.9603725]
["bitfinex","SOLUSD",1764319856959,0.2,140.57,140.56,32.23320846]
["bitfinex","SOLUSD",1764319857164,0.85,140.57,140.55,8.80994492]
["bitfinex","SOLUSD",1764319857385,0.85,140.57,140.53,8.80994492]
["bitfinex","SOLUSD",1764319857588,0.65,140.56,140.53,28.25880892]
["bitfinex","SOLUSD",1764319857790,0.65,140.56,140.54,9.03716404]
["bitfinex","SOLUSD",1764319858264,0.2,140.57,140.55,9.49994492]
["bitfinex","SOLUSD",1764319858465,0.2,140.57,140.56,34.15597296]
["bitfinex","SOLUSD",1764319858673,8.80994492,140.66,140.56,32.92320846]
["bitfinex","SOLUSD",1764319858977,0.65,140.68,140.65,9.03716404]
["bitfinex","SOLUSD",1764319859281,16.958864,140.7,140.67,9.03716404]
["bitfinex","SOLUSD",1764319859588,6.21883782,140.76,140.69,25.34602804]
["bitfinex","SOLUSD",1764319859775,0.65,140.72,140.69,16.308864]
["bitfinex","SOLUSD",1764319860177,0.65,140.72,140.7,9.03716404]
["bitfinex","SOLUSD",1764319860480,13.32319602,140.76,140.71,8.80994492]
["bitfinex","SOLUSD",1764319860481,3.05883782,140.76,140.71,8.80994492]
["bitfinex","SOLUSD",1764319860681,3.05883782,140.76,140.72,0.69]
["bitfinex","SOLUSD",1764319860886,2.03883782,140.76,140.75,16.308864]
["bitfinex","SOLUSD",1764319861085,0.65,140.87,140.8,8.80994492]
["bitfinex","SOLUSD",1764319861273,0.65,140.89,140.84,9.03716404]
["bitfinex","SOLUSD",1764319861474,0.65,140.89,140.85,8.80994492]
["bitfinex","SOLUSD",1764319861888,0.65,140.89,140.84,8.80994492]
["bitfinex","SOLUSD",1764319862090,0.65,140.89,140.76,151.99999999]
["bitfinex","SOLUSD",1764319862276,0.65,140.89,140.81,9.09426806]
["bitfinex","SOLUSD",1764319862588,0.65,140.89,140.81,8.80994492]
["bitfinex","SOLUSD",1764319862766,0.65,140.89,140.81,17.84710896]
["bitfinex","SOLUSD",1764319863168,0.65,140.89,140.78,7.10328171]
["bitfinex","SOLUSD",1764319863384,0.65,140.89,140.82,8.80994492]
["bitfinex","SOLUSD",1764319863569,9.03716404,140.85,140.75,0.28432314]
["bitfinex","SOLUSD",1764319863769,16.308864,140.88,140.76,3.16]
["bitfinex","SOLUSD",1764319863968,16.308864,140.88,140.74,7.10527088]
["bitfinex","SOLUSD",1764319863969,24.05710363,140.88,140.74,7.10527088]
["bitfinex","SOLUSD",1764319864190,0.93432314,140.87,140.74,3.16]
["bitfinex","SOLUSD",1764319864392,0.93432314,140.87,140.75,1.21832534]
["bitfinex","SOLUSD",1764319864597,0.93432314,140.87,140.75,3.16]
["bitfinex","SOLUSD",1764319864598,1.99999999,140.82,140.75,3.16]
["bitfinex","SOLUSD",1764319864787,1.99999999,140.81,140.75,3.16]
["bitfinex","SOLUSD",1764319864973,16.958864,140.86,140.8,9.03716404]
["bitfinex","SOLUSD",1764319864974,1.99999999,140.82,140.8,9.03716404]
["bitfinex","SOLUSD",1764319865302,1.99999999,140.81,140.75,3.16]
["bitfinex","SOLUSD",1764319865478,1.99999999,140.81,140.8,9.03716404]
["bitfinex","SOLUSD",1764319865679,1.99999999,140.81,140.75,3.16]
["bitfinex","SOLUSD",1764319865680,1.99999999,140.82,140.76,8.80994492]
["bitfinex","SOLUSD",1764319865889,1.99999999,140.81,140.8,8.80994492]
["bitfinex","SOLUSD",1764319866073,1.99999999,140.81,140.73,18.04883674]
["bitfinex","SOLUSD",1764319866074,2.64999999,140.82,140.74,3.16]
["bitfinex","SOLUSD",1764319866275,1.99999999,140.81,140.79,8.80994492]
["bitfinex","SOLUSD",1764319866775,1.99999999,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1764319866776,1.99999999,140.83,140.8,8.80994492]
["bitfinex","SOLUSD",1764319866977,1.99999999,140.81,140.8,17.84710896]
["bitfinex","SOLUSD",1764319867382,2.64999999,140.81,140.79,8.80994492]
["bitfinex","SOLUSD",1764319867579,9.03716404,140.83,140.79,8.80994492]
["bitfinex","SOLUSD",1764319867580,2.64999999,140.8,140.79,8.80994492]
["bitfinex","SOLUSD",1764319868101,1.99999999,140.79,140.78,8.80994492]
["bitfinex","SOLUSD",1764319868488,2.64999999,140.79,140.78,8.80994492]
["bitfinex","SOLUSD",1764319868684,2.64999999,140.79,140.75,7.10449304]
["bitfinex","SOLUSD",1764319868885,1.99999999,140.77,140.76,17.84710896]
["bitfinex","SOLUSD",1764319869499,1.99999999,140.78,140.77,8.80994492]
["bitfinex","SOLUSD",1764319869684,1.99999999,140.78,140.77,17.84710896]
["bitfinex","SOLUSD",1764319870300,1.99999999,140.78,140.77,12.25426806]
["bitfinex","SOLUSD",1764319870601,16.308864,140.86,140.84,8.80994492]
["bitfinex","SOLUSD",1764319870602,1.99999999,140.86,140.84,8.80994492]
["bitfinex","SOLUSD",1764319870800,2.67999999,140.9,140.86,8.80994492]
["bitfinex","SOLUSD",1764319871105,9.03716404,140.93,140.89,17.84710896]
["bitfinex","SOLUSD",1764319871106,1.99999999,140.92,140.89,17.84710896]
["bitfinex","SOLUSD",1764319871408,9.03716404,140.95,140.89,17.84710896]
["bitfinex","SOLUSD",1764319871409,1.99999999,140.95,140.91,25.34602804]
["bitfinex","SOLUSD",1764319871589,0.68,141.0,140.95,8.80994492]
["bitfinex","SOLUSD",1764319871908,1.99999999,141.01,140.99,9.03716404]
["bitfinex","SOLUSD",1764319872200,1.99999999,141.01,140.99,8.80994492]
["bitfinex","SOLUSD",1764319872416,0.68,141.03,141.0,9.03716404]
["bitfinex","SOLUSD",1764319872639,1.99999999,141.01,140.99,15.90242203]
["bitfinex","SOLUSD",1764319872912,1.99999999,141.05,141.03,16.308864]
["bitfinex","SOLUSD",1764319873125,2.67999999,141.09,141.04,9.03716404]
["bitfinex","SOLUSD",1764319873287,1.99999999,141.1,141.04,8.80994492]
["bitfinex","SOLUSD",1764319873594,1.99999999,141.1,141.0,9.03716404]
["bitfinex","SOLUSD",1764319873595,1.99999999,141.11,141.07,16.308864]
["bitfinex","SOLUSD",1764319873800,1.99999999,141.11,141.03,16.308864]
["bitfinex","SOLUSD",1764319873801,1.99999999,141.07,141.03,16.308864]
["bitfinex","SOLUSD",1764319874001,0.68,141.11,141.0,16.308864]
["bitfinex","SOLUSD",1764319874002,1.99999999,141.05,141.0,16.308864]
["bitfinex","SOLUSD",1764319874187,1.99999999,141.05,140.97,3.16]
["bitfinex","SOLUSD",1764319874188,1.99999999,141.04,140.97,3.16]
["bitfinex","SOLUSD",1764319874379,1.99999999,141.02,140.98,8.80994492]
["bitfinex","SOLUSD",1764319874575,1.99999999,141.01,140.99,9.03716404]
["bitfinex","SOLUSD",1764319874802,9.03716404,141.0,140.9,16.13436714]
["bitfinex","SOLUSD",1764319875006,1.99999999,140.98,140.95,9.03716404]
["bitfinex","SOLUSD",1764319875204,1.99999999,141.02,140.91,8.80994492]
["bitfinex","SOLUSD",1764319875378,1.99999999,141.02,140.9,100.17153118]
["bitfinex","SOLUSD",1764319875379,2.67999999,141.03,140.99,9.03716404]
["bitfinex","SOLUSD",1764319875582,9.03716404,141.04,140.99,9.03716404]
["bitfinex","SOLUSD",1764319875583,1.99999999,141.02,140.99,9.03716404]
["bitfinex","SOLUSD",1764319875807,2.67999999,141.07,141.01,9.03716404]
["bitfinex","SOLUSD",1764319875993,3.16,141.11,141.0,8.80994492]
["bitfinex","SOLUSD",1764319875994,1.99999999,141.04,141.0,8.80994492]
["bitfinex","SOLUSD",1764319876392,0.68,141.08,141.06,16.308864]
["bitfinex","SOLUSD",1764319876393,1.99999999,141.08,141.06,16.308864]
["bitfinex","SOLUSD",1764319876614,2.67999999,141.08,141.06,16.308864]
["bitfinex","SOLUSD",1764319877083,2.67999999,141.08,141.04,17.84710896]
["bitfinex","SOLUSD",1764319877301,2.67999999,141.08,141.0,17.72953592]
["bitfinex","SOLUSD",1764319877302,1.99999999,141.06,141.01,25.11880892]
["bitfinex","SOLUSD",1764319877490,2.67999999,141.07,141.04,17.84710896]
["bitfinex","SOLUSD",1764319877822,1.99999999,141.05,141.01,19.468864]
["bitfinex","SOLUSD",1764319878113,1.99999999,141.05,141.02,9.03716404]
["bitfinex","SOLUSD",1764319878325,9.03716404,141.08,140.92,8.80994492]
["bitfinex","SOLUSD",1764319878326,1.99999999,141.02,140.92,8.80994492]
["bitfinex","SOLUSD",1764319878481,1.99999999,141.02,140.96,8.80994492]
["bitfinex","SOLUSD",1764319878482,11.03716403,141.02,140.96,8.80994492]
["bitfinex","SOLUSD",1764319878686,1.99999999,140.99,140.96,9.03716404]
["bitfinex","SOLUSD",1764319878911,7.09061216,141.04,140.98,25.34602804]
["bitfinex","SOLUSD",1764319878912,1.99999999,141.04,140.98,25.34602804]
["bitfinex","SOLUSD",1764319879125,16.308864,141.11,141.03,17.84710896]
["bitfinex","SOLUSD",1764319879126,2.67999999,141.11,141.03,17.84710896]
["bitfinex","SOLUSD",1764319879286,1.99999999,141.1,141.06,16.308864]
["bitfinex","SOLUSD",1764319879485,39.10316619,141.25,141.06,16.308864]
["bitfinex","SOLUSD",1764319879486,2.67999999,141.17,141.1,16.308864]
["bitfinex","SOLUSD",1764319879833,7.0812299,141.22,141.1,16.308864]
["bitfinex","SOLUSD",1764319879834,3.69346473,141.24,141.14,16.308864]
["bitfinex","SOLUSD",1764319880122,3.69346473,141.24,141.1,75.28432314]
["bitfinex","SOLUSD",1764319880123,1.99999999,141.22,141.11,7.0812299]
["bitfinex","SOLUSD",1764319880328,1.99999999,141.22,141.14,19.488864]
["bitfinex","SOLUSD",1764319880632,1.99999999,141.18,141.14,16.308864]
["bitfinex","SOLUSD",1764319880784,1.99999999,141.2,141.15,16.308864]
["bitfinex","SOLUSD",1764319881121,1.99999999,141.2,141.18,9.03716404]
["bitfinex","SOLUSD",1764319881284,1.99999999,141.22,141.15,16.308864]
["bitfinex","SOLUSD",1764319881615,1.99999999,141.21,141.15,19.488864]
["bitfinex","SOLUSD",1764319881824,1.99999999,141.23,141.2,9.03716404]
["bitfinex","SOLUSD",1764319882112,1.99999999,141.21,141.15,16.308864]
["bitfinex","SOLUSD",1764319882286,9.71716404,141.24,141.0,92.26384784]
["bitfinex","SOLUSD",1764319882287,1.99999999,141.18,141.1,3.18]
["bitfinex","SOLUSD",1764319882486,1.99999999,141.18,141.17,9.03716404]
["bitfinex","SOLUSD",1764319882712,1.99999999,141.21,141.17,9.03716404]
["bitfinex","SOLUSD",1764319882886,1.99999999,141.19,141.18,9.03716404]
["bitfinex","SOLUSD",1764319883094,1.99999999,141.21,141.18,9.03716404]
["bitfinex","SOLUSD",1764319883399,1.99999999,141.19,141.18,9.03716404]
["bitfinex","SOLUSD",1764319883598,1.99999999,141.21,141.18,9.03716404]
["bitfinex","SOLUSD",1764319883798,1.99999999,141.23,141.18,8.80994492]
["bitfinex","SOLUSD",1764319884122,17.69406307,141.3,141.18,11.98994492]
["bitfinex","SOLUSD",1764319884123,2.67999999,141.27,141.18,11.98994492]
["bitfinex","SOLUSD",1764319884289,2.67999999,141.27,141.23,9.03716404]
["bitfinex","SOLUSD",1764319884290,1.99999999,141.24,141.23,9.03716404]
["bitfinex","SOLUSD",1764319884483,1.99999999,141.27,141.18,11.98994492]
["bitfinex","SOLUSD",1764319884801,33.55992914,141.43,141.14,25.08227756]
["bitfinex","SOLUSD",1764319884802,1.99999999,141.34,141.27,16.308864]
["bitfinex","SOLUSD",1764319885002,1.99999999,141.34,141.28,16.308864]
["bitfinex","SOLUSD",1764319885188,1.99999999,141.34,141.25,20.87894239]
["bitfinex","SOLUSD",1764319885189,1.99999999,141.32,141.26,8.80994492]
["bitfinex","SOLUSD",1764319885599,0.68,141.35,141.25,10.25961105]
["bitfinex","SOLUSD",1764319885600,1.99999999,141.34,141.31,9.03716404]
["bitfinex","SOLUSD",1764319885801,1.99999999,141.31,141.25,3.18]
["bitfinex","SOLUSD",1764319886010,1.99999999,141.28,141.2,3.2]
["bitfinex","SOLUSD",1764319886210,1.99999999,141.27,141.2,3.2]
["bitfinex","SOLUSD",1764319886413,1.99999999,141.27,141.22,16.308864]
["bitfinex","SOLUSD",1764319886614,1.99999999,141.3,141.23,8.80994492]
["bitfinex","SOLUSD",1764319886928,1.99999999,141.32,141.29,9.03716404]
["bitfinex","SOLUSD",1764319887110,1.99999999,141.32,141.27,8.80994492]
["bitfinex","SOLUSD",1764319887427,9.91716404,141.36,141.27,8.80994492]
["bitfinex","SOLUSD",1764319887428,2.87999999,141.36,141.3,9.03716404]
["bitfinex","SOLUSD",1764319887641,2.19999999,141.36,141.34,9.03716404]
["bitfinex","SOLUSD",1764319887925,0.2,141.36,141.3,34.15597296]
["bitfinex","SOLUSD",1764319888229,0.2,141.36,141.2,71.55807961]
["bitfinex","SOLUSD",1764319888230,0.68,141.35,141.23,17.70117125]
["bitfinex","SOLUSD",1764319888543,1.99999999,141.3,141.26,9.03716404]
["bitfinex","SOLUSD",1764319888823,1.99999999,141.29,141.27,16.308864]
["bitfinex","SOLUSD",1764319889044,1.99999999,141.35,141.29,25.11880892]
["bitfinex","SOLUSD",1764319889258,0.2,141.36,141.35,8.80994492]
["bitfinex","SOLUSD",1764319889541,2.96809163,141.48,141.35,8.80994492]
["bitfinex","SOLUSD",1764319889542,1.99999999,141.46,141.39,8.80994492]
["bitfinex","SOLUSD",1764319889831,2.96809163,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764319890330,3.692317,141.6,141.47,16.308864]
["bitfinex","SOLUSD",1764319890331,2.96809163,141.6,141.51,16.308864]
["bitfinex","SOLUSD",1764319890497,1.99999999,141.63,141.52,3.2]
["bitfinex","SOLUSD",1764319890693,3.2,141.73,141.59,16.308864]
["bitfinex","SOLUSD",1764319890694,1.99999999,141.65,141.59,16.308864]
["bitfinex","SOLUSD",1764319891106,2.0,141.76,141.59,16.308864]
["bitfinex","SOLUSD",1764319891107,1.99999999,141.63,141.59,16.308864]
["bitfinex","SOLUSD",1764319891313,1.99999999,141.64,141.6,8.80994492]
["bitfinex","SOLUSD",1764319891505,1.99999999,141.64,141.63,9.03716404]
["bitfinex","SOLUSD",1764319891710,2.67999999,141.63,141.56,7.06414241]
["bitfinex","SOLUSD",1764319892016,2.67999999,141.63,141.54,0.28432314]
["bitfinex","SOLUSD",1764319892017,1.99999999,141.62,141.6,16.308864]
["bitfinex","SOLUSD",1764319892598,1.99999999,141.58,141.54,8.80994492]
["bitfinex","SOLUSD",1764319892799,1.99999999,141.59,141.49,75.0]
["bitfinex","SOLUSD",1764319893006,0.68,141.6,141.57,16.308864]
["bitfinex","SOLUSD",1764319893232,1.99999999,141.61,141.53,75.0]
["bitfinex","SOLUSD",1764319893542,1.99999999,141.61,141.56,16.308864]
["bitfinex","SOLUSD",1764319893838,3.6877289,141.73,141.56,16.308864]
["bitfinex","SOLUSD",1764319893839,1.99999999,141.6,141.56,16.308864]
["bitfinex","SOLUSD",1764319894148,1.99999999,141.65,141.59,9.73147774]
["bitfinex","SOLUSD",1764319894339,1.99999999,141.68,141.64,9.73147774]
["bitfinex","SOLUSD",1764319894540,1.99999999,141.68,141.62,16.308864]
["bitfinex","SOLUSD",1764319894541,2.67999999,141.71,141.63,8.80994492]
["bitfinex","SOLUSD",1764319894837,1.0,141.75,141.63,8.80994492]
["bitfinex","SOLUSD",1764319894838,1.99999999,141.7,141.63,8.80994492]
["bitfinex","SOLUSD",1764319895039,1.99999999,141.7,141.51,35.9330911]
["bitfinex","SOLUSD",1764319895040,1.99999999,141.67,141.55,75.0]
["bitfinex","SOLUSD",1764319895253,0.68,141.69,141.49,3.22]
["bitfinex","SOLUSD",1764319895254,1.99999999,141.57,141.49,3.22]
["bitfinex","SOLUSD",1764319895410,18.308864,141.68,141.51,2.82875428]
["bitfinex","SOLUSD",1764319895411,1.99999999,141.56,141.51,2.82875428]
["bitfinex","SOLUSD",1764319895612,1.99999999,141.53,141.51,2.82875428]
["bitfinex","SOLUSD",1764319895838,16.45102557,141.63,141.39,17.31857735]
["bitfinex","SOLUSD",1764319895839,1.99999999,141.51,141.39,17.31857735]
["bitfinex","SOLUSD",1764319896042,1.99999999,141.51,141.39,78.22]
["bitfinex","SOLUSD",1764319896340,1.99999999,141.54,141.5,9.73147774]
["bitfinex","SOLUSD",1764319896528,1.99999999,141.56,141.45,3.22]
["bitfinex","SOLUSD",1764319896711,1.99999999,141.56,141.47,7.06863646]
["bitfinex","SOLUSD",1764319896911,1.99999999,141.55,141.51,9.73147774]
["bitfinex","SOLUSD",1764319897110,1.99999999,141.54,141.5,16.308864]
["bitfinex","SOLUSD",1764319897315,0.68,141.53,141.47,9.73147774]
["bitfinex","SOLUSD",1764319897530,2.67999999,141.53,141.47,9.73147774]
["bitfinex","SOLUSD",1764319897728,1.99999999,141.52,141.46,9.73147774]
["bitfinex","SOLUSD",1764319898038,1.99999999,141.5,141.47,9.73147774]
["bitfinex","SOLUSD",1764319898332,1.99999999,141.5,141.41,3.22]
["bitfinex","SOLUSD",1764319898534,1.99999999,141.5,141.42,16.308864]
["bitfinex","SOLUSD",1764319898838,1.99999999,141.49,141.45,9.73147774]
["bitfinex","SOLUSD",1764319899013,1.99999999,141.47,141.44,7.3]
["bitfinex","SOLUSD",1764319899211,0.68,141.49,141.44,7.3]
["bitfinex","SOLUSD",1764319899409,0.68,141.49,141.46,9.73147774]
["bitfinex","SOLUSD",1764319899610,2.67999999,141.49,141.44,9.73147774]
["bitfinex","SOLUSD",1764319899829,1.99999999,141.48,141.45,9.73147774]
["bitfinex","SOLUSD",1764319900025,1.99999999,141.47,141.38,7.0730729]
["bitfinex","SOLUSD",1764319900428,0.68,141.49,141.36,78.22]
["bitfinex","SOLUSD",1764319900429,2.67999999,141.46,141.36,10.29412878]
["bitfinex","SOLUSD",1764319900740,2.67999999,141.46,141.42,9.73147774]
["bitfinex","SOLUSD",1764319900941,2.67999999,141.46,141.37,8.80994492]
["bitfinex","SOLUSD",1764319901242,2.67999999,141.46,141.32,75.0]
["bitfinex","SOLUSD",1764319901243,1.99999999,141.43,141.3,150.0]
["bitfinex","SOLUSD",1764319901438,1.99999999,141.43,141.38,9.73147774]
["bitfinex","SOLUSD",1764319901739,1.99999999,141.4,141.35,9.73147774]
["bitfinex","SOLUSD",1764319901942,1.99999999,141.4,141.31,3.22]
["bitfinex","SOLUSD",1764319902241,1.99999999,141.4,141.17,93.43850528]
["bitfinex","SOLUSD",1764319902242,1.99999999,141.35,141.3,9.73147774]
["bitfinex","SOLUSD",1764319902562,0.66,141.34,141.28,9.73147774]
["bitfinex","SOLUSD",1764319902723,1.99999999,141.33,141.24,3.22]
["bitfinex","SOLUSD",1764319902919,11.73147773,141.33,141.24,3.22]
["bitfinex","SOLUSD",1764319903217,0.28432314,141.37,141.24,3.22]
["bitfinex","SOLUSD",1764319903218,1.99999999,141.31,141.24,3.22]
["bitfinex","SOLUSD",1764319903419,1.99999999,141.31,141.24,26.60895957]
["bitfinex","SOLUSD",1764319903650,1.99999999,141.34,141.25,8.80994492]
["bitfinex","SOLUSD",1764319903948,0.66,141.4,141.33,9.73147774]
["bitfinex","SOLUSD",1764319904243,0.66,141.4,141.3,16.308864]
["bitfinex","SOLUSD",1764319904244,1.99999999,141.37,141.3,16.308864]
["bitfinex","SOLUSD",1764319904432,1.99999999,141.37,141.33,9.73147774]
["bitfinex","SOLUSD",1764319904634,1.99999999,141.37,141.3,16.308864]
["bitfinex","SOLUSD",1764319904635,1.99999999,141.38,141.36,9.73147774]
["bitfinex","SOLUSD",1764319904835,1.99999999,141.37,141.36,9.73147774]
["bitfinex","SOLUSD",1764319905148,1.99999999,141.37,141.34,9.73147774]
["bitfinex","SOLUSD",1764319905350,1.99999999,141.36,141.33,9.73147774]
["bitfinex","SOLUSD",1764319905551,1.99999999,141.36,141.32,16.308864]
["bitfinex","SOLUSD",1764319905552,1.99999999,141.39,141.35,9.73147774]
["bitfinex","SOLUSD",1764319905844,68.88691596,141.54,141.29,8.80994492]
["bitfinex","SOLUSD",1764319905845,1.99999999,141.38,141.37,9.73147774]
["bitfinex","SOLUSD",1764319906045,1.99999999,141.4,141.33,25.11880892]
["bitfinex","SOLUSD",1764319906261,1.99999999,141.44,141.35,25.11880892]
["bitfinex","SOLUSD",1764319906423,1.99999999,141.43,141.35,25.11880892]
["bitfinex","SOLUSD",1764319906824,1.99999999,141.42,141.36,7.07413695]
["bitfinex","SOLUSD",1764319907038,1.99999999,141.41,141.37,16.308864]
["bitfinex","SOLUSD",1764319907237,1.99999999,141.42,141.4,9.73147774]
["bitfinex","SOLUSD",1764319907431,1.99999999,141.42,141.41,9.73147774]
["bitfinex","SOLUSD",1764319907628,1.99999999,141.42,141.39,9.73147774]
["bitfinex","SOLUSD",1764319907856,2.65999999,141.41,141.38,9.73147774]
["bitfinex","SOLUSD",1764319908068,1.99999999,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764319908351,1.99999999,141.4,141.37,26.04034174]
["bitfinex","SOLUSD",1764319908565,2.65999999,141.4,141.38,9.73147774]
["bitfinex","SOLUSD",1764319908727,1.99999999,141.39,141.38,6.1]
["bitfinex","SOLUSD",1764319908925,2.65999999,141.4,141.38,6.1]
["bitfinex","SOLUSD",1764319909127,1.99999999,141.39,141.38,6.1]
["bitfinex","SOLUSD",1764319909344,2.65999999,141.39,141.38,6.1]
["bitfinex","SOLUSD",1764319909545,2.65999999,141.39,141.35,9.73147774]
["bitfinex","SOLUSD",1764319909546,1.99999999,141.37,141.35,9.73147774]
["bitfinex","SOLUSD",1764319909852,1.99999999,141.37,141.3,8.80994492]
["bitfinex","SOLUSD",1764319909853,1.99999999,141.37,141.33,16.308864]
["bitfinex","SOLUSD",1764319910057,1.99999999,141.37,141.31,9.73147774]
["bitfinex","SOLUSD",1764319910058,1.99999999,141.34,141.31,9.73147774]
["bitfinex","SOLUSD",1764319910259,0.66,141.47,141.33,9.73147774]
["bitfinex","SOLUSD",1764319910431,0.66,141.47,141.37,25.11880892]
["bitfinex","SOLUSD",1764319910839,0.66,141.47,141.42,8.96241978]
["bitfinex","SOLUSD",1764319911148,0.66,141.47,141.41,8.96241978]
["bitfinex","SOLUSD",1764319911149,9.62241978,141.47,141.41,8.96241978]
["bitfinex","SOLUSD",1764319911346,0.66,141.47,141.37,16.308864]
["bitfinex","SOLUSD",1764319911565,0.66,141.46,141.36,16.308864]
["bitfinex","SOLUSD",1764319911852,0.66,141.46,141.37,8.80994492]
["bitfinex","SOLUSD",1764319912153,0.66,141.46,141.42,8.96241978]
["bitfinex","SOLUSD",1764319912522,0.66,141.46,141.41,8.96241978]
["bitfinex","SOLUSD",1764319912727,0.66,141.46,141.36,16.308864]
["bitfinex","SOLUSD",1764319912956,9.10458135,141.44,141.32,3.24]
["bitfinex","SOLUSD",1764319913160,0.66,141.43,141.37,8.96241978]
["bitfinex","SOLUSD",1764319913450,8.96241978,141.41,141.35,16.308864]
["bitfinex","SOLUSD",1764319913659,8.96241978,141.38,141.31,8.96241978]
["bitfinex","SOLUSD",1764319913837,8.96241978,141.37,141.23,78.24]
["bitfinex","SOLUSD",1764319914042,3.9,141.38,141.23,78.24]
["bitfinex","SOLUSD",1764319914348,8.96241978,141.37,141.31,8.96241978]
["bitfinex","SOLUSD",1764319914649,8.96241978,141.37,141.23,78.24]
["bitfinex","SOLUSD",1764319914650,8.96241978,141.35,141.23,3.24]
["bitfinex","SOLUSD",1764319914824,0.28432314,141.35,141.23,10.32058719]
["bitfinex","SOLUSD",1764319915031,0.66,141.34,141.27,8.96241978]
["bitfinex","SOLUSD",1764319915230,0.66,141.34,141.26,16.308864]
["bitfinex","SOLUSD",1764319915552,0.66,141.34,141.27,8.96241978]
["bitfinex","SOLUSD",1764319915767,0.66,141.34,141.26,16.308864]
["bitfinex","SOLUSD",1764319915937,0.66,141.34,141.29,8.96241978]
["bitfinex","SOLUSD",1764319916334,0.66,141.34,141.3,8.96241978]
["bitfinex","SOLUSD",1764319916564,0.66,141.34,141.28,8.96241978]
["bitfinex","SOLUSD",1764319916849,9.62241978,141.34,141.27,32.34943432]
["bitfinex","SOLUSD",1764319917034,9.62241978,141.34,141.24,16.308864]
["bitfinex","SOLUSD",1764319917235,8.96241978,141.32,141.24,16.308864]
["bitfinex","SOLUSD",1764319917449,8.96241978,141.32,141.25,8.96241978]
["bitfinex","SOLUSD",1764319917645,0.66,141.31,141.25,8.96241978]
["bitfinex","SOLUSD",1764319918035,0.66,141.31,141.26,8.96241978]
["bitfinex","SOLUSD",1764319918262,0.66,141.31,141.27,8.96241978]
["bitfinex","SOLUSD",1764319918429,0.66,141.31,141.28,8.96241978]
["bitfinex","SOLUSD",1764319918629,0.66,141.34,141.25,16.308864]
["bitfinex","SOLUSD",1764319918847,0.66,141.34,141.3,16.039069]
["bitfinex","SOLUSD",1764319919176,0.66,141.34,141.31,8.96241978]
["bitfinex","SOLUSD",1764319919332,12.20241978,141.39,141.32,8.96241978]
["bitfinex","SOLUSD",1764319919530,0.66,141.34,141.3,24.7695013]
["bitfinex","SOLUSD",1764319919749,0.66,141.34,141.31,8.96241978]
["bitfinex","SOLUSD",1764319919948,0.66,141.34,141.32,8.96241978]
["bitfinex","SOLUSD",1764319920152,12.20241978,141.39,141.3,24.7695013]
["bitfinex","SOLUSD",1764319920153,7.07163948,141.41,141.33,8.96241978]
["bitfinex","SOLUSD",1764319920354,0.66,141.36,141.32,8.96241978]
["bitfinex","SOLUSD",1764319920653,1.99999999,141.46,141.3,24.7695013]
["bitfinex","SOLUSD",1764319920654,0.66,141.39,141.3,24.7695013]
["bitfinex","SOLUSD",1764319920855,8.96241978,141.42,141.3,24.7695013]
["bitfinex","SOLUSD",1764319920856,0.66,141.45,141.38,8.96241978]
["bitfinex","SOLUSD",1764319921056,3.24,141.47,141.42,8.96241978]
["bitfinex","SOLUSD",1764319921230,7.60126116,141.56,141.37,41.06659194]
["bitfinex","SOLUSD",1764319921231,0.66,141.53,141.4,19.548864]
["bitfinex","SOLUSD",1764319921433,0.66,141.53,141.44,16.308864]
["bitfinex","SOLUSD",1764319922368,0.66,141.56,141.51,8.96241978]
["bitfinex","SOLUSD",1764319922660,0.66,141.55,141.51,8.96241978]
["bitfinex","SOLUSD",1764319922964,0.66,141.55,141.5,8.96241978]
["bitfinex","SOLUSD",1764319923268,19.11214271,141.6,141.48,7.06813683]
["bitfinex","SOLUSD",1764319923269,4.63366774,141.59,141.51,16.308864]
["bitfinex","SOLUSD",1764319923435,0.66,141.59,141.56,8.96241978]
["bitfinex","SOLUSD",1764319923638,0.66,141.59,141.48,24.73847892]
["bitfinex","SOLUSD",1764319923639,8.96241978,141.57,141.48,23.37700083]
["bitfinex","SOLUSD",1764319923936,8.96241978,141.55,141.48,8.96241978]
["bitfinex","SOLUSD",1764319924141,8.96241978,141.55,141.42,35.3546503]
["bitfinex","SOLUSD",1764319924142,0.66,141.56,141.49,8.96241978]
["bitfinex","SOLUSD",1764319924345,0.66,141.56,141.53,8.96241978]
["bitfinex","SOLUSD",1764319924534,0.66,141.56,141.49,7.3]
["bitfinex","SOLUSD",1764319924936,0.66,141.56,141.5,24.73498232]
["bitfinex","SOLUSD",1764319925251,0.66,141.56,141.54,8.96241978]
["bitfinex","SOLUSD",1764319925459,0.66,141.56,141.55,8.96241978]
["bitfinex","SOLUSD",1764319925648,14.61871871,141.65,141.55,8.96241978]
["bitfinex","SOLUSD",1764319925859,4.65189072,141.64,141.61,8.96241978]
["bitfinex","SOLUSD",1764319926062,0.66,141.65,141.57,16.308864]
["bitfinex","SOLUSD",1764319926362,14.61871871,141.7,141.57,16.308864]
["bitfinex","SOLUSD",1764319926363,5.31070514,141.68,141.63,8.96241978]
["bitfinex","SOLUSD",1764319926574,0.66,141.68,141.67,8.96241978]
["bitfinex","SOLUSD",1764319926853,0.66,141.71,141.67,8.96241978]
["bitfinex","SOLUSD",1764319927055,0.2,141.73,141.7,8.96241978]
["bitfinex","SOLUSD",1764319927365,0.2,141.7,141.68,16.308864]
["bitfinex","SOLUSD",1764319928231,0.2,141.7,141.61,3.24]
["bitfinex","SOLUSD",1764319928232,0.92,141.7,141.61,3.24]
["bitfinex","SOLUSD",1764319928434,0.2,141.7,141.67,8.96241978]
["bitfinex","SOLUSD",1764319928630,0.2,141.7,141.69,8.96241978]
["bitfinex","SOLUSD",1764319928931,0.2,141.7,141.67,16.308864]
["bitfinex","SOLUSD",1764319929241,0.92,141.7,141.61,3.24]
["bitfinex","SOLUSD",1764319929555,9.68241978,141.69,141.57,8.80994492]
["bitfinex","SOLUSD",1764319929733,0.72,141.68,141.62,8.96241978]
["bitfinex","SOLUSD",1764319929938,0.72,141.68,141.63,8.96241978]
["bitfinex","SOLUSD",1764319930149,0.2,141.7,141.64,16.308864]
["bitfinex","SOLUSD",1764319930541,0.7,141.69,141.65,8.96241978]
["bitfinex","SOLUSD",1764319930752,8.96241978,141.67,141.56,24.72449844]
["bitfinex","SOLUSD",1764319930955,8.96241978,141.64,141.57,8.96241978]
["bitfinex","SOLUSD",1764319931280,3.24,141.68,141.53,16.02805957]
["bitfinex","SOLUSD",1764319931281,8.96241978,141.6,141.53,16.02805957]
["bitfinex","SOLUSD",1764319931566,7.05865744,141.67,141.46,91.98]
["bitfinex","SOLUSD",1764319931567,8.35629892,141.67,141.59,8.96241978]
["bitfinex","SOLUSD",1764319931732,9.94674292,141.66,141.59,8.96241978]
["bitfinex","SOLUSD",1764319931932,0.98432314,141.66,141.59,8.96241978]
["bitfinex","SOLUSD",1764319932131,0.7,141.65,141.6,8.96241978]
["bitfinex","SOLUSD",1764319932361,0.7,141.65,141.61,8.96241978]
["bitfinex","SOLUSD",1764319932561,8.96241978,141.64,141.57,8.96241978]
["bitfinex","SOLUSD",1764319932739,8.96241978,141.62,141.55,8.96241978]
["bitfinex","SOLUSD",1764319932937,0.28432314,141.61,141.51,27.97294524]
["bitfinex","SOLUSD",1764319933141,12.40490746,141.63,141.53,8.96241978]
["bitfinex","SOLUSD",1764319933351,12.40490746,141.63,141.51,7.06634924]
["bitfinex","SOLUSD",1764319933352,0.28432314,141.61,141.51,41.04180924]
["bitfinex","SOLUSD",1764319933560,0.28432314,141.61,141.51,32.33763302]
["bitfinex","SOLUSD",1764319933561,8.96241978,141.58,141.51,32.33763302]
["bitfinex","SOLUSD",1764319933738,0.28432314,141.61,141.51,32.33763302]
["bitfinex","SOLUSD",1764319933739,9.66241978,141.61,141.54,8.96241978]
["bitfinex","SOLUSD",1764319934057,9.66241978,141.61,141.55,8.96241978]
["bitfinex","SOLUSD",1764319934058,0.7,141.61,141.55,8.96241978]
["bitfinex","SOLUSD",1764319934438,8.96241978,141.64,141.55,16.308864]
["bitfinex","SOLUSD",1764319934642,0.7,141.64,141.55,16.308864]
["bitfinex","SOLUSD",1764319934861,0.7,141.64,141.59,8.96241978]
["bitfinex","SOLUSD",1764319935049,0.7,141.64,141.59,16.02469209]
["bitfinex","SOLUSD",1764319935364,7.76016902,141.64,141.5,7.0671378]
["bitfinex","SOLUSD",1764319935534,7.76016902,141.64,141.51,8.80994492]
["bitfinex","SOLUSD",1764319935535,8.96241978,141.63,141.51,8.80994492]
["bitfinex","SOLUSD",1764319935740,0.28432314,141.62,141.53,25.27128378]
["bitfinex","SOLUSD",1764319935936,0.96432314,141.62,141.53,16.308864]
["bitfinex","SOLUSD",1764319936156,8.96241978,141.57,141.49,7.06763468]
["bitfinex","SOLUSD",1764319936341,4.20432314,141.62,141.46,3.24]
["bitfinex","SOLUSD",1764319936342,8.96241978,141.55,141.48,8.96241978]
["bitfinex","SOLUSD",1764319936541,8.96241978,141.55,141.46,19.548864]
["bitfinex","SOLUSD",1764319936739,0.68,141.54,141.44,15.87978927]
["bitfinex","SOLUSD",1764319936940,0.68,141.54,141.4,75.0]
["bitfinex","SOLUSD",1764319936941,8.96241978,141.52,141.45,8.96241978]
["bitfinex","SOLUSD",1764319937254,8.96241978,141.5,141.43,8.96241978]
["bitfinex","SOLUSD",1764319937441,8.96241978,141.5,141.42,24.74897468]
["bitfinex","SOLUSD",1764319937442,7.74601824,141.53,141.42,24.74897468]
["bitfinex","SOLUSD",1764319937766,3.92,141.52,141.45,25.27128378]
["bitfinex","SOLUSD",1764319937939,0.68,141.52,141.45,25.27128378]
["bitfinex","SOLUSD",1764319938134,0.68,141.51,141.45,25.27128378]
["bitfinex","SOLUSD",1764319938336,0.68,141.51,141.46,8.96241978]
["bitfinex","SOLUSD",1764319938555,0.68,141.51,141.43,8.80994492]
["bitfinex","SOLUSD",1764319938756,0.68,141.51,141.42,24.74897468]
["bitfinex","SOLUSD",1764319938757,0.68,141.51,141.47,8.96241978]
["bitfinex","SOLUSD",1764319939060,0.68,141.54,141.5,16.02955758]
["bitfinex","SOLUSD",1764319939259,0.68,141.54,141.51,8.96241978]
["bitfinex","SOLUSD",1764319939458,0.68,141.54,141.5,7.0671378]
["bitfinex","SOLUSD",1764319941351,9.64241978,141.54,141.48,23.37688228]
["bitfinex","SOLUSD",1764319941554,0.68,141.54,141.48,8.96241978]
["bitfinex","SOLUSD",1764319941863,46.11871103,141.61,141.52,8.96241978]
["bitfinex","SOLUSD",1764319941864,0.68,141.56,141.52,8.96241978]
["bitfinex","SOLUSD",1764319942075,0.68,141.6,141.54,8.96241978]
["bitfinex","SOLUSD",1764319942237,5.33234402,141.63,141.59,8.96241978]
["bitfinex","SOLUSD",1764319942441,0.68,141.63,141.54,16.308864]
["bitfinex","SOLUSD",1764319942662,0.68,141.62,141.56,8.96241978]
["bitfinex","SOLUSD",1764319942844,9.64241978,141.62,141.55,8.96241978]
["bitfinex","SOLUSD",1764319943050,8.96241978,141.59,141.54,7.06514059]
["bitfinex","SOLUSD",1764319943242,8.96241978,141.58,141.51,42.93676769]
["bitfinex","SOLUSD",1764319943444,8.96241978,141.56,141.5,8.96241978]
["bitfinex","SOLUSD",1764319943655,8.96241978,141.57,141.51,8.96241978]
["bitfinex","SOLUSD",1764319943868,8.96241978,141.57,141.5,33.69729887]
["bitfinex","SOLUSD",1764319944079,0.68,141.56,141.5,33.69729887]
["bitfinex","SOLUSD",1764319944445,0.68,141.56,141.51,8.96241978]
["bitfinex","SOLUSD",1764319945067,8.96241978,141.52,141.47,7.06832276]
["bitfinex","SOLUSD",1764319945364,0.68,141.56,141.5,8.96241978]
["bitfinex","SOLUSD",1764319945540,9.64241978,141.59,141.52,8.96241978]
["bitfinex","SOLUSD",1764319945748,8.96241978,141.57,141.52,16.308864]
["bitfinex","SOLUSD",1764319945946,9.64241978,141.59,141.52,8.96241978]
["bitfinex","SOLUSD",1764319946162,8.96241978,141.58,141.52,16.308864]
["bitfinex","SOLUSD",1764319946371,0.68,141.58,141.52,25.27128378]
["bitfinex","SOLUSD",1764319946668,0.68,141.58,141.52,16.308864]
["bitfinex","SOLUSD",1764319946976,0.68,141.58,141.53,7.06563979]
["bitfinex","SOLUSD",1764319947266,8.96241978,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1764319947642,0.68,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1764319947846,9.64241978,141.59,141.53,24.72973927]
["bitfinex","SOLUSD",1764319948268,8.96241978,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1764319948652,0.14216157,141.63,141.52,7.06605554]
["bitfinex","SOLUSD",1764319948653,9.64241978,141.56,141.52,7.06605554]
["bitfinex","SOLUSD",1764319948858,0.68,141.62,141.52,7.06605554]
["bitfinex","SOLUSD",1764319949049,8.96241978,141.59,141.52,26.62776743]
["bitfinex","SOLUSD",1764319949250,3.92,141.62,141.53,7.06563979]
["bitfinex","SOLUSD",1764319949251,8.96241978,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1764319949446,8.96241978,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1764319949648,8.96241978,141.56,141.49,8.96241978]
["bitfinex","SOLUSD",1764319950050,9.64241978,141.57,141.49,8.96241978]
["bitfinex","SOLUSD",1764319950255,0.68,141.56,141.49,8.96241978]
["bitfinex","SOLUSD",1764319950458,0.68,141.56,141.51,16.308864]
["bitfinex","SOLUSD",1764319951172,8.96241978,141.54,141.48,41.04707748]
["bitfinex","SOLUSD",1764319951546,8.96241978,141.54,141.47,8.96241978]
["bitfinex","SOLUSD",1764319951547,8.96241978,141.52,141.47,7.06852032]
["bitfinex","SOLUSD",1764319951848,8.96241978,141.52,141.38,75.0]
["bitfinex","SOLUSD",1764319951849,8.96241978,141.48,141.38,24.75592152]
["bitfinex","SOLUSD",1764319952062,8.96241978,141.43,141.38,7.07308095]
["bitfinex","SOLUSD",1764319952460,8.96241978,141.43,141.36,8.96241978]
["bitfinex","SOLUSD",1764319952461,0.68,141.42,141.36,7.07373266]
["bitfinex","SOLUSD",1764319952657,8.96241978,141.4,141.36,7.07373266]
["bitfinex","SOLUSD",1764319952852,0.68,141.42,141.36,8.96241978]
["bitfinex","SOLUSD",1764319953056,0.68,141.42,141.36,16.308864]
["bitfinex","SOLUSD",1764319953254,0.68,141.42,141.37,7.07363655]
["bitfinex","SOLUSD",1764319953446,8.96241978,141.43,141.37,33.72014772]
["bitfinex","SOLUSD",1764319953963,0.68,141.47,141.39,8.96241978]
["bitfinex","SOLUSD",1764319954150,8.96241978,141.45,141.37,24.75772794]
["bitfinex","SOLUSD",1764319954549,0.68,141.46,141.37,24.75772794]
["bitfinex","SOLUSD",1764319954753,8.96241978,141.45,141.37,24.75772794]
["bitfinex","SOLUSD",1764319954943,8.96241978,141.44,141.38,8.96241978]
["bitfinex","SOLUSD",1764319955275,8.96241978,141.45,141.4,24.75247524]
["bitfinex","SOLUSD",1764319955585,8.96241978,141.45,141.4,7.07213578]
["bitfinex","SOLUSD",1764319955749,0.68,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1764319955948,3.24,141.48,141.4,24.75247524]
["bitfinex","SOLUSD",1764319955949,0.68,141.48,141.4,24.75247524]
["bitfinex","SOLUSD",1764319956246,0.68,141.52,141.47,8.96241978]
["bitfinex","SOLUSD",1764319956459,0.68,141.52,141.49,8.96241978]
["bitfinex","SOLUSD",1764319956701,0.68,141.52,141.48,8.96241978]
["bitfinex","SOLUSD",1764319956869,0.68,141.52,141.47,8.96241978]
["bitfinex","SOLUSD",1764319957073,0.68,141.55,141.5,7.0671378]
["bitfinex","SOLUSD",1764319957259,9.64241978,141.55,141.5,7.0671378]
["bitfinex","SOLUSD",1764319957654,0.68,141.55,141.5,33.6974021]
["bitfinex","SOLUSD",1764319957858,0.68,141.54,141.5,7.0671378]
["bitfinex","SOLUSD",1764319958366,0.68,141.54,141.5,16.02955758]
["bitfinex","SOLUSD",1764319958552,0.68,141.54,141.5,7.0671378]
["bitfinex","SOLUSD",1764319958755,0.68,141.54,141.5,16.02955758]
["bitfinex","SOLUSD",1764319958952,12.88241978,141.57,141.51,8.96241978]
["bitfinex","SOLUSD",1764319959158,0.68,141.56,141.5,26.6302643]
["bitfinex","SOLUSD",1764319959570,9.64241978,141.56,141.5,17.66784452]
["bitfinex","SOLUSD",1764319959751,8.96241978,141.55,141.5,17.66784452]
["bitfinex","SOLUSD",1764319959951,8.96241978,141.55,141.48,23.37691305]
["bitfinex","SOLUSD",1764319959952,8.96241978,141.53,141.48,23.37691305]
["bitfinex","SOLUSD",1764319960157,0.68,141.55,141.48,23.37691305]
["bitfinex","SOLUSD",1764319960158,9.64241978,141.54,141.48,23.37691305]
["bitfinex","SOLUSD",1764319960352,8.96241978,141.54,141.48,23.37691305]
["bitfinex","SOLUSD",1764319960566,0.67,141.55,141.5,8.96241978]
["bitfinex","SOLUSD",1764319960766,0.28432314,141.59,141.5,8.96241978]
["bitfinex","SOLUSD",1764319960767,9.63241978,141.57,141.5,8.96241978]
["bitfinex","SOLUSD",1764319961076,9.63241978,141.58,141.51,8.96241978]
["bitfinex","SOLUSD",1764319961250,9.63241978,141.58,141.52,7.06613906]
["bitfinex","SOLUSD",1764319961446,0.67,141.57,141.52,7.06613906]
["bitfinex","SOLUSD",1764319961647,0.67,141.57,141.49,23.37650128]
["bitfinex","SOLUSD",1764319961891,7.06129802,141.62,141.52,8.96241978]
["bitfinex","SOLUSD",1764319962173,8.96241978,141.58,141.52,16.308864]
["bitfinex","SOLUSD",1764319962350,0.67,141.57,141.52,25.27128378]
["bitfinex","SOLUSD",1764319963159,9.63241978,141.57,141.5,42.9383633]
["bitfinex","SOLUSD",1764319963348,0.67,141.56,141.5,41.04308132]
["bitfinex","SOLUSD",1764319963555,0.67,141.56,141.5,50.0055011]
["bitfinex","SOLUSD",1764319963774,8.96241978,141.55,141.5,24.73421732]
["bitfinex","SOLUSD",1764319964051,5.81460954,141.6,141.51,8.96241978]
["bitfinex","SOLUSD",1764319964249,0.67,141.58,141.5,24.73421732]
["bitfinex","SOLUSD",1764319964475,9.63241978,141.58,141.51,16.308864]
["bitfinex","SOLUSD",1764319964647,9.63241978,141.61,141.53,16.308864]
["bitfinex","SOLUSD",1764319964851,4.70202099,141.6,141.53,16.308864]
["bitfinex","SOLUSD",1764319965068,5.81460954,141.64,141.58,8.96241978]
["bitfinex","SOLUSD",1764319965271,0.67,141.65,141.59,33.6816796]
["bitfinex","SOLUSD",1764319965463,4.70127698,141.64,141.59,33.6816796]
["bitfinex","SOLUSD",1764319965666,8.96241978,141.64,141.59,24.71925982]
["bitfinex","SOLUSD",1764319965975,0.67,141.63,141.59,33.6816796]
["bitfinex","SOLUSD",1764319966471,0.67,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1764319966684,0.67,141.63,141.57,16.308864]
["bitfinex","SOLUSD",1764319966685,9.63241978,141.63,141.57,16.02595843]
["bitfinex","SOLUSD",1764319967050,0.67,141.63,141.57,33.68506699]
["bitfinex","SOLUSD",1764319967854,0.67,141.63,141.58,8.96241978]
["bitfinex","SOLUSD",1764319968978,9.63241978,141.63,141.57,7.06353865]
["bitfinex","SOLUSD",1764319969275,8.96241978,141.61,141.57,7.06353865]
["bitfinex","SOLUSD",1764319969465,9.63241978,141.62,141.57,7.06353865]
["bitfinex","SOLUSD",1764319969660,0.67,141.62,141.57,7.06353865]
["bitfinex","SOLUSD",1764319969865,0.67,141.62,141.57,24.72264721]
["bitfinex","SOLUSD",1764319970065,0.67,141.62,141.57,33.68506699]
["bitfinex","SOLUSD",1764319970275,7.05882351,141.67,141.57,33.68506699]
["bitfinex","SOLUSD",1764319970476,7.05882351,141.67,141.58,8.96241978]
["bitfinex","SOLUSD",1764319970477,9.63241978,141.65,141.58,8.96241978]
["bitfinex","SOLUSD",1764319970663,10.3976935,141.65,141.58,9.7276935]
["bitfinex","SOLUSD",1764319970864,0.67,141.64,141.57,7.06353865]
["bitfinex","SOLUSD",1764319971070,9.7276935,141.62,141.58,16.308864]
["bitfinex","SOLUSD",1764319971566,10.3976935,141.61,141.57,7.06349298]
["bitfinex","SOLUSD",1764319971768,3.24,141.6,141.46,75.0]
["bitfinex","SOLUSD",1764319972079,3.24,141.6,141.41,35.35575149]
["bitfinex","SOLUSD",1764319972080,9.7276935,141.58,141.52,16.308864]
["bitfinex","SOLUSD",1764319972261,9.7276935,141.58,141.51,9.7276935]
["bitfinex","SOLUSD",1764319972466,0.67,141.58,141.52,9.7276935]
["bitfinex","SOLUSD",1764319972693,3.24,141.6,141.48,12.04994492]
["bitfinex","SOLUSD",1764319972694,10.3976935,141.57,141.51,16.308864]
["bitfinex","SOLUSD",1764319972864,9.7276935,141.56,141.53,16.308864]
["bitfinex","SOLUSD",1764319973062,10.3976935,141.56,141.53,16.308864]
["bitfinex","SOLUSD",1764319973393,10.30240116,141.6,141.53,16.308864]
["bitfinex","SOLUSD",1764319973601,0.67,141.62,141.53,23.3744549]
["bitfinex","SOLUSD",1764319973888,9.7276935,141.56,141.51,16.308864]
["bitfinex","SOLUSD",1764319974259,0.67,141.55,141.51,16.308864]
["bitfinex","SOLUSD",1764319974680,9.7276935,141.52,141.43,10.31063565]
["bitfinex","SOLUSD",1764319974876,9.7276935,141.52,141.45,9.7276935]
["bitfinex","SOLUSD",1764319975264,9.7276935,141.52,141.48,16.308864]
["bitfinex","SOLUSD",1764319975461,10.3976935,141.52,141.48,16.308864]
["bitfinex","SOLUSD",1764319976273,0.67,141.52,141.48,16.308864]
["bitfinex","SOLUSD",1764319976593,0.67,141.51,141.48,16.308864]
["bitfinex","SOLUSD",1764319976886,0.67,141.52,141.48,16.308864]
["bitfinex","SOLUSD",1764319977085,10.3976935,141.52,141.48,16.308864]
["bitfinex","SOLUSD",1764319977287,0.67,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1764319977481,10.3976935,141.51,141.48,7.06800435]
["bitfinex","SOLUSD",1764319977879,0.67,141.5,141.48,7.06800435]
["bitfinex","SOLUSD",1764319978590,0.67,141.53,141.48,24.73834644]
["bitfinex","SOLUSD",1764319978793,9.7276935,141.51,141.48,24.73834644]
["bitfinex","SOLUSD",1764319979091,9.7276935,141.5,141.47,23.37736817]
["bitfinex","SOLUSD",1764319979492,0.67,141.49,141.47,16.308864]
["bitfinex","SOLUSD",1764319979676,9.7276935,141.51,141.47,23.37747966]
["bitfinex","SOLUSD",1764319979870,0.67,141.5,141.47,41.04907081]
["bitfinex","SOLUSD",1764319980171,9.7276935,141.52,141.47,41.04907081]
["bitfinex","SOLUSD",1764319980371,10.3976935,141.52,141.47,41.04907081]
["bitfinex","SOLUSD",1764319980693,0.67,141.51,141.47,41.04907081]
["bitfinex","SOLUSD",1764319980895,5.81460954,141.58,141.47,41.04907081]
["bitfinex","SOLUSD",1764319980896,10.3976935,141.55,141.48,9.7276935]
["bitfinex","SOLUSD",1764319981193,8.80994492,141.61,141.48,9.7276935]
["bitfinex","SOLUSD",1764319981194,0.67,141.61,141.54,9.7276935]
["bitfinex","SOLUSD",1764319981397,0.67,141.61,141.55,9.7276935]
["bitfinex","SOLUSD",1764319981711,0.67,141.64,141.58,9.7276935]
["bitfinex","SOLUSD",1764319981987,9.7276935,141.62,141.57,16.308864]
["bitfinex","SOLUSD",1764319982194,0.67,141.61,141.57,16.308864]
["bitfinex","SOLUSD",1764319982393,3.91,141.64,141.57,26.0365575]
["bitfinex","SOLUSD",1764319982570,13.6376935,141.64,141.57,26.0365575]
["bitfinex","SOLUSD",1764319982769,0.67,141.64,141.57,26.0365575]
["bitfinex","SOLUSD",1764319983087,0.67,141.63,141.57,16.308864]
["bitfinex","SOLUSD",1764319983291,9.7276935,141.62,141.58,16.308864]
["bitfinex","SOLUSD",1764319983504,10.3976935,141.63,141.55,3.24]
["bitfinex","SOLUSD",1764319983713,0.67,141.62,141.56,50.76105594]
["bitfinex","SOLUSD",1764319983871,0.67,141.62,141.56,41.03336244]
["bitfinex","SOLUSD",1764319984981,10.3976935,141.62,141.56,41.03336244]
["bitfinex","SOLUSD",1764319985174,9.7276935,141.61,141.56,41.03336244]
["bitfinex","SOLUSD",1764319985391,10.3976935,141.61,141.56,23.37300641]
["bitfinex","SOLUSD",1764319985596,0.67,141.6,141.56,41.03336244]
["bitfinex","SOLUSD",1764319986679,9.7276935,141.59,141.55,7.06448371]
["bitfinex","SOLUSD",1764319987076,0.67,141.58,141.55,7.06448371]
["bitfinex","SOLUSD",1764319987280,0.67,141.6,141.55,24.72608738]
["bitfinex","SOLUSD",1764319987896,0.67,141.62,141.57,9.7276935]
["bitfinex","SOLUSD",1764319988072,0.67,141.62,141.56,9.7276935]
["bitfinex","SOLUSD",1764319988278,0.67,141.62,141.55,72.99698822]
["bitfinex","SOLUSD",1764319988477,0.67,141.62,141.56,9.7276935]
["bitfinex","SOLUSD",1764319988679,9.7276935,141.63,141.56,9.7276935]
["bitfinex","SOLUSD",1764319988680,9.7276935,141.63,141.58,16.308864]
["bitfinex","SOLUSD",1764319989095,9.7276935,141.61,141.56,16.308864]
["bitfinex","SOLUSD",1764319989297,9.7276935,141.58,141.53,17.66367809]
["bitfinex","SOLUSD",1764319989502,10.28282615,141.59,141.46,3.22]
["bitfinex","SOLUSD",1764319989700,9.7276935,141.54,141.46,3.22]
["bitfinex","SOLUSD",1764319989998,10.4476935,141.53,141.46,3.22]
["bitfinex","SOLUSD",1764319990186,10.4476935,141.53,141.46,12.9476935]
["bitfinex","SOLUSD",1764319990373,10.4476935,141.53,141.46,29.2565575]
["bitfinex","SOLUSD",1764319990573,10.4476935,141.52,141.46,19.528864]
["bitfinex","SOLUSD",1764319990982,9.7276935,141.53,141.46,29.2565575]
["bitfinex","SOLUSD",1764319991299,9.7276935,141.53,141.46,19.528864]
["bitfinex","SOLUSD",1764319991599,10.4476935,141.53,141.47,24.74022761]
["bitfinex","SOLUSD",1764319991898,0.72,141.53,141.47,41.04909161]
["bitfinex","SOLUSD",1764319992087,0.72,141.52,141.47,41.04909161]
["bitfinex","SOLUSD",1764319993089,9.7276935,141.49,141.46,7.06895583]
["bitfinex","SOLUSD",1764319993401,9.7276935,141.48,141.4,3.22]
["bitfinex","SOLUSD",1764319993606,9.7276935,141.47,141.42,17.67783906]
["bitfinex","SOLUSD",1764319993928,9.7276935,141.46,141.41,24.75072483]
["bitfinex","SOLUSD",1764319994291,9.7276935,141.42,141.37,7.07363655]
["bitfinex","SOLUSD",1764319994414,9.7276935,141.43,141.37,7.07363655]
["bitfinex","SOLUSD",1764319994623,8.92466395,141.41,141.37,24.75772794]
["bitfinex","SOLUSD",1764319994801,8.92466395,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1764319994998,0.65,141.48,141.31,13.93561434]
["bitfinex","SOLUSD",1764319994999,0.65,141.49,141.34,42.45082778]
["bitfinex","SOLUSD",1764319995198,3.22,141.5,141.41,25.23352795]
["bitfinex","SOLUSD",1764319995506,8.92466395,141.48,141.42,24.74897468]
["bitfinex","SOLUSD",1764319995945,0.65,141.47,141.42,24.74897468]
["bitfinex","SOLUSD",1764319996107,9.57466395,141.47,141.42,24.74897468]
["bitfinex","SOLUSD",1764319996304,0.28432314,141.51,141.42,24.74897468]
["bitfinex","SOLUSD",1764319996616,11.53452432,141.61,141.42,24.74897468]
["bitfinex","SOLUSD",1764319996617,0.65,141.53,141.47,8.92466395]
["bitfinex","SOLUSD",1764319996814,0.65,141.52,141.46,8.92466395]
["bitfinex","SOLUSD",1764319997007,8.92466395,141.51,141.44,12.14466395]
["bitfinex","SOLUSD",1764319997213,8.92466395,141.5,141.42,27.96897468]
["bitfinex","SOLUSD",1764319997427,0.28432314,141.49,141.42,16.308864]
["bitfinex","SOLUSD",1764319997606,8.92466395,141.47,141.42,16.308864]
["bitfinex","SOLUSD",1764319997812,8.92466395,141.47,141.42,7.07107523]
["bitfinex","SOLUSD",1764319998025,0.65,141.46,141.42,24.74891429]
["bitfinex","SOLUSD",1764319998244,0.65,141.46,141.42,7.07107523]
["bitfinex","SOLUSD",1764319998737,0.65,141.46,141.42,23.37993923]
["bitfinex","SOLUSD",1764319999510,0.65,141.45,141.42,41.05777829]
["bitfinex","SOLUSD",1764319999743,0.65,141.45,141.42,24.74891429]
["bitfinex","SOLUSD",1764320000113,0.65,141.45,141.42,7.07107523]
["bitfinex","SOLUSD",1764320000421,0.65,141.45,141.41,7.07157473]
["bitfinex","SOLUSD",1764320000628,0.65,141.45,141.41,24.7506639]
["bitfinex","SOLUSD",1764320001151,10.40272079,141.45,141.41,7.07157473]
["bitfinex","SOLUSD",1764320001650,9.75272079,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1764320001815,9.75272079,141.42,141.35,20.90655485]
["bitfinex","SOLUSD",1764320002013,0.65,141.44,141.36,7.07413695]
["bitfinex","SOLUSD",1764320002014,9.75272079,141.41,141.36,7.07413695]
["bitfinex","SOLUSD",1764320002218,9.75272079,141.41,141.36,23.38300095]
["bitfinex","SOLUSD",1764320002524,0.65,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1764320003040,0.65,141.4,141.35,16.308864]
["bitfinex","SOLUSD",1764320003427,0.65,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1764320003732,3.22,141.44,141.36,34.51220012]
["bitfinex","SOLUSD",1764320003733,10.40272079,141.43,141.36,34.51220012]
["bitfinex","SOLUSD",1764320003933,9.75272079,141.42,141.36,24.75947933]
["bitfinex","SOLUSD",1764320004122,10.40272079,141.42,141.36,24.75947933]
["bitfinex","SOLUSD",1764320004521,7.06830046,141.48,141.36,34.51220012]
["bitfinex","SOLUSD",1764320004828,0.65,141.45,141.37,16.308864]
["bitfinex","SOLUSD",1764320005045,10.40272079,141.45,141.38,9.75272079]
["bitfinex","SOLUSD",1764320005359,0.65,141.45,141.39,9.75272079]
["bitfinex","SOLUSD",1764320005524,0.65,141.45,141.38,24.75597679]
["bitfinex","SOLUSD",1764320006131,0.65,141.45,141.38,60.12165793]
["bitfinex","SOLUSD",1764320006947,10.40272079,141.45,141.38,60.12165793]
["bitfinex","SOLUSD",1764320008048,9.75272079,141.46,141.38,60.12165793]
["bitfinex","SOLUSD",1764320008352,3.22,141.47,141.38,34.50869758]
["bitfinex","SOLUSD",1764320008353,0.65,141.44,141.38,34.50869758]
["bitfinex","SOLUSD",1764320008854,10.40272079,141.44,141.38,24.75597679]
["bitfinex","SOLUSD",1764320009060,9.75272079,141.43,141.38,24.75597679]
["bitfinex","SOLUSD",1764320009227,0.65,141.43,141.37,16.308864]
["bitfinex","SOLUSD",1764320009421,28.24499076,141.47,141.31,7.8266876]
["bitfinex","SOLUSD",1764320009422,0.65,141.42,141.31,9.75272079]
["bitfinex","SOLUSD",1764320009623,0.65,141.42,141.36,16.82685774]
["bitfinex","SOLUSD",1764320010053,10.40272079,141.42,141.36,34.51220012]
["bitfinex","SOLUSD",1764320010347,10.40272079,141.42,141.36,24.75947933]
["bitfinex","SOLUSD",1764320010548,0.65,141.42,141.36,24.75947933]
["bitfinex","SOLUSD",1764320010729,10.40272079,141.42,141.36,34.51220012]
["bitfinex","SOLUSD",1764320011145,0.65,141.42,141.36,34.51220012]
["bitfinex","SOLUSD",1764320011647,10.40272079,141.42,141.36,24.75947933]
["bitfinex","SOLUSD",1764320011856,10.40272079,141.42,141.36,34.51220012]
["bitfinex","SOLUSD",1764320012033,0.65,141.41,141.36,34.51220012]
["bitfinex","SOLUSD",1764320012348,0.65,141.41,141.36,16.82685774]
["bitfinex","SOLUSD",1764320012523,0.65,141.41,141.36,7.07413695]
["bitfinex","SOLUSD",1764320012727,0.65,141.41,141.36,24.75947933]
["bitfinex","SOLUSD",1764320013025,0.65,141.41,141.36,34.51220012]
["bitfinex","SOLUSD",1764320013421,10.40272079,141.41,141.36,7.07413695]
["bitfinex","SOLUSD",1764320013626,10.40272079,141.41,141.36,24.75947933]
["bitfinex","SOLUSD",1764320013825,3.22,141.45,141.36,24.75947933]
["bitfinex","SOLUSD",1764320013826,0.65,141.4,141.36,24.75947933]
["bitfinex","SOLUSD",1764320014641,10.40272079,141.4,141.36,24.75947933]
["bitfinex","SOLUSD",1764320014835,0.65,141.39,141.36,24.75947933]
["bitfinex","SOLUSD",1764320016030,0.65,141.39,141.34,16.308864]
["bitfinex","SOLUSD",1764320016261,10.40272079,141.39,141.35,7.0746069]
["bitfinex","SOLUSD",1764320016459,0.65,141.39,141.32,16.308864]
["bitfinex","SOLUSD",1764320016651,0.65,141.38,141.33,34.51698628]
["bitfinex","SOLUSD",1764320016960,0.65,141.38,141.34,9.75272079]
["bitfinex","SOLUSD",1764320017454,0.65,141.38,141.33,7.07516905]
["bitfinex","SOLUSD",1764320017863,0.65,141.38,141.34,9.75272079]
["bitfinex","SOLUSD",1764320018156,0.65,141.38,141.33,24.76426549]
["bitfinex","SOLUSD",1764320018660,0.65,141.38,141.33,34.51698628]
["bitfinex","SOLUSD",1764320018860,0.65,141.38,141.33,24.76426549]
["bitfinex","SOLUSD",1764320020336,0.65,141.38,141.33,34.51698628]
["bitfinex","SOLUSD",1764320020547,0.65,141.38,141.33,24.76426549]
["bitfinex","SOLUSD",1764320020756,9.58005893,141.38,141.33,24.76426549]
["bitfinex","SOLUSD",1764320020941,9.58005893,141.38,141.33,7.07516905]
["bitfinex","SOLUSD",1764320021153,0.66,141.37,141.33,7.07516905]
["bitfinex","SOLUSD",1764320021352,0.66,141.37,141.33,24.76426549]
["bitfinex","SOLUSD",1764320021541,0.66,141.37,141.33,7.07516905]
["bitfinex","SOLUSD",1764320023259,0.66,141.37,141.32,8.93005893]
["bitfinex","SOLUSD",1764320024337,0.66,141.37,141.32,17.68956076]
["bitfinex","SOLUSD",1764320024755,0.66,141.37,141.32,26.61961969]
["bitfinex","SOLUSD",1764320024961,0.66,141.37,141.32,17.68956076]
["bitfinex","SOLUSD",1764320026240,0.66,141.37,141.32,24.76570001]
["bitfinex","SOLUSD",1764320026862,9.59005893,141.37,141.32,7.07613925]
["bitfinex","SOLUSD",1764320027047,9.59005893,141.37,141.3,34.00117983]
["bitfinex","SOLUSD",1764320027048,8.93005893,141.36,141.31,7.07655911]
["bitfinex","SOLUSD",1764320027247,9.59005893,141.36,141.31,7.07655911]
["bitfinex","SOLUSD",1764320027450,0.66,141.35,141.31,7.07655911]
["bitfinex","SOLUSD",1764320027649,9.59005893,141.35,141.31,7.07655911]
["bitfinex","SOLUSD",1764320027857,0.66,141.35,141.31,7.07655911]
["bitfinex","SOLUSD",1764320028067,0.66,141.34,141.31,7.07655911]
["bitfinex","SOLUSD",1764320028645,0.66,141.34,141.31,33.69821806]
["bitfinex","SOLUSD",1764320028975,0.66,141.34,141.29,8.93005893]
["bitfinex","SOLUSD",1764320029354,9.59005893,141.34,141.28,23.38700669]
["bitfinex","SOLUSD",1764320029665,9.59005893,141.34,141.27,8.93005893]
["bitfinex","SOLUSD",1764320029858,0.66,141.33,141.27,8.93005893]
["bitfinex","SOLUSD",1764320030044,0.66,141.33,141.28,16.00820162]
["bitfinex","SOLUSD",1764320030250,0.66,141.33,141.28,33.70355835]
["bitfinex","SOLUSD",1764320030652,0.66,141.33,141.28,29.90561236]
["bitfinex","SOLUSD",1764320031361,5.13211294,141.31,141.27,7.07847017]
["bitfinex","SOLUSD",1764320031548,12.86818211,141.33,141.26,12.21115851]
["bitfinex","SOLUSD",1764320031850,0.66,141.32,141.26,23.38790957]
["bitfinex","SOLUSD",1764320032165,0.66,141.32,141.26,46.2178846]
["bitfinex","SOLUSD",1764320032866,0.66,141.32,141.26,41.08577166]
["bitfinex","SOLUSD",1764320033073,0.66,141.32,141.26,46.2178846]
["bitfinex","SOLUSD",1764320033271,0.66,141.32,141.27,5.13211294]
["bitfinex","SOLUSD",1764320033971,0.66,141.32,141.26,41.08577166]
["bitfinex","SOLUSD",1764320034273,0.66,141.32,141.27,5.13211294]
["bitfinex","SOLUSD",1764320034654,0.66,141.32,141.26,41.08577166]
["bitfinex","SOLUSD",1764320034655,5.13211294,141.35,141.29,5.13211294]
["bitfinex","SOLUSD",1764320034861,0.66,141.34,141.29,5.13211294]
["bitfinex","SOLUSD",1764320035173,5.13211294,141.33,141.26,41.08577166]
["bitfinex","SOLUSD",1764320035362,5.13211294,141.33,141.27,5.13211294]
["bitfinex","SOLUSD",1764320035672,0.66,141.32,141.29,5.13211294]
["bitfinex","SOLUSD",1764320035873,0.66,141.34,141.29,5.13211294]
["bitfinex","SOLUSD",1764320036067,0.66,141.33,141.29,7.07724329]
["bitfinex","SOLUSD",1764320036374,5.13211294,141.34,141.29,29.90346055]
["bitfinex","SOLUSD",1764320036375,0.66,141.34,141.29,29.90346055]
["bitfinex","SOLUSD",1764320036573,0.66,141.33,141.3,5.13211294]
["bitfinex","SOLUSD",1764320037255,0.66,141.33,141.29,29.90346055]
["bitfinex","SOLUSD",1764320037455,0.66,141.33,141.29,24.77134761]
["bitfinex","SOLUSD",1764320037661,0.66,141.33,141.29,29.90346055]
["bitfinex","SOLUSD",1764320038670,0.66,141.33,141.3,5.13211294]
["bitfinex","SOLUSD",1764320039296,0.66,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1764320039472,4.72989136,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1764320039656,4.72989136,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764320039853,0.66,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764320040079,12.20584176,141.37,141.32,7.07613925]
["bitfinex","SOLUSD",1764320040270,0.66,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764320040471,0.66,141.34,141.3,7.07680095]
["bitfinex","SOLUSD",1764320040656,4.73014678,141.33,141.3,12.20891389]
["bitfinex","SOLUSD",1764320040858,0.66,141.34,141.3,12.20891389]
["bitfinex","SOLUSD",1764320041054,4.73051203,141.33,141.32,5.13211294]
["bitfinex","SOLUSD",1764320041352,4.73022678,141.36,141.33,24.76473501]
["bitfinex","SOLUSD",1764320041572,0.66,141.39,141.35,5.13211294]
["bitfinex","SOLUSD",1764320041768,4.73004015,141.38,141.35,5.13211294]
["bitfinex","SOLUSD",1764320042075,0.66,141.39,141.35,5.13211294]
["bitfinex","SOLUSD",1764320042256,5.39056914,141.38,141.33,24.76473501]
["bitfinex","SOLUSD",1764320042454,3.86,141.4,141.35,5.13211294]
["bitfinex","SOLUSD",1764320042696,4.73334035,141.39,141.35,5.13211294]
["bitfinex","SOLUSD",1764320042857,4.73334035,141.38,141.35,5.13211294]
["bitfinex","SOLUSD",1764320043056,4.73334035,141.38,141.3,8.80994492]
["bitfinex","SOLUSD",1764320043057,5.13211294,141.37,141.29,3.2]
["bitfinex","SOLUSD",1764320043258,0.66,141.36,141.31,5.13211294]
["bitfinex","SOLUSD",1764320043559,0.66,141.39,141.35,5.13211294]
["bitfinex","SOLUSD",1764320043757,4.73526437,141.38,141.35,5.13211294]
["bitfinex","SOLUSD",1764320043981,0.66,141.39,141.35,5.13211294]
["bitfinex","SOLUSD",1764320044177,4.73526437,141.38,141.31,7.07662526]
["bitfinex","SOLUSD",1764320044372,0.66,141.39,141.34,5.13211294]
["bitfinex","SOLUSD",1764320044575,5.39706384,141.38,141.34,5.13211294]
["bitfinex","SOLUSD",1764320044881,5.13211294,141.36,141.31,7.07662526]
["bitfinex","SOLUSD",1764320045078,0.94432314,141.38,141.21,24.78578004]
["bitfinex","SOLUSD",1764320045079,5.13211294,141.33,141.21,24.78578004]
["bitfinex","SOLUSD",1764320045281,5.13211294,141.33,141.19,0.1]
["bitfinex","SOLUSD",1764320045282,7.07633587,141.32,141.23,7.08064858]
["bitfinex","SOLUSD",1764320045462,7.07633587,141.32,141.27,5.13211294]
["bitfinex","SOLUSD",1764320045463,5.79211294,141.32,141.27,5.13211294]
["bitfinex","SOLUSD",1764320045664,5.13211294,141.33,141.27,5.13211294]
["bitfinex","SOLUSD",1764320045861,3.2,141.33,141.24,16.308864]
["bitfinex","SOLUSD",1764320046060,0.66,141.32,141.28,5.13211294]
["bitfinex","SOLUSD",1764320046283,0.66,141.32,141.27,5.13211294]
["bitfinex","SOLUSD",1764320046810,0.66,141.32,141.26,16.308864]
["bitfinex","SOLUSD",1764320046977,5.79211294,141.32,141.26,21.44097694]
["bitfinex","SOLUSD",1764320047378,0.66,141.31,141.27,7.07864373]
["bitfinex","SOLUSD",1764320049175,0.66,141.31,141.27,12.21075667]
["bitfinex","SOLUSD",1764320049370,0.66,141.31,141.27,29.90736599]
["bitfinex","SOLUSD",1764320050378,0.66,141.31,141.27,24.77525305]
["bitfinex","SOLUSD",1764320050560,7.7366602,141.31,141.27,7.07864373]
["bitfinex","SOLUSD",1764320050898,0.66,141.31,141.27,7.07864373]
["bitfinex","SOLUSD",1764320051468,0.66,141.31,141.26,16.308864]
["bitfinex","SOLUSD",1764320051676,5.13211294,141.3,141.24,5.13211294]
["bitfinex","SOLUSD",1764320051986,13.15321627,141.31,141.25,5.13211294]
["bitfinex","SOLUSD",1764320052305,0.72,141.3,141.25,5.13211294]
["bitfinex","SOLUSD",1764320052596,0.72,141.3,141.23,16.308864]
["bitfinex","SOLUSD",1764320052597,12.92944855,141.3,141.24,29.91262836]
["bitfinex","SOLUSD",1764320052804,0.72,141.3,141.23,21.44097694]
["bitfinex","SOLUSD",1764320053088,5.85211294,141.29,141.23,28.52152174]
["bitfinex","SOLUSD",1764320053294,5.85211294,141.29,141.23,46.2231432]
["bitfinex","SOLUSD",1764320053469,0.71,141.28,141.23,46.2231432]
["bitfinex","SOLUSD",1764320053795,3.2,141.27,141.24,5.13211294]
["bitfinex","SOLUSD",1764320053997,3.91,141.28,141.24,5.13211294]
["bitfinex","SOLUSD",1764320054477,0.71,141.27,141.24,5.13211294]
["bitfinex","SOLUSD",1764320054677,0.71,141.27,141.23,46.2231432]
["bitfinex","SOLUSD",1764320054887,0.71,141.27,141.24,5.13211294]
["bitfinex","SOLUSD",1764320055089,0.71,141.27,141.25,5.13211294]
["bitfinex","SOLUSD",1764320055274,0.71,141.29,141.26,5.13211294]
["bitfinex","SOLUSD",1764320056494,0.71,141.29,141.23,41.09103026]
["bitfinex","SOLUSD",1764320056815,0.71,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1764320059695,0.71,141.29,141.26,7.07893768]
["bitfinex","SOLUSD",1764320060692,3.91,141.29,141.26,7.07893768]
["bitfinex","SOLUSD",1764320060993,3.91,141.29,141.24,12.2122602]
["bitfinex","SOLUSD",1764320061195,0.71,141.28,141.24,12.2122602]
["bitfinex","SOLUSD",1764320061882,0.71,141.28,141.24,29.91262836]
["bitfinex","SOLUSD",1764320062079,0.71,141.28,141.24,12.2122602]
["bitfinex","SOLUSD",1764320062595,0.71,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1764320063199,12.92034684,141.28,141.23,7.08042252]
["bitfinex","SOLUSD",1764320063587,3.2,141.29,141.22,22.83444153]
["bitfinex","SOLUSD",1764320063588,3.91,141.27,141.22,12.21309421]
["bitfinex","SOLUSD",1764320063791,6.6357049,141.33,141.23,5.13211294]
["bitfinex","SOLUSD",1764320064005,4.74960445,141.32,141.28,21.44097694]
["bitfinex","SOLUSD",1764320064181,3.2,141.34,141.28,5.13211294]
["bitfinex","SOLUSD",1764320064384,3.2,141.34,141.33,5.13211294]
["bitfinex","SOLUSD",1764320064583,4.74833849,141.36,141.33,5.13211294]
["bitfinex","SOLUSD",1764320064785,4.74766545,141.39,141.35,5.13211294]
["bitfinex","SOLUSD",1764320064978,0.71,141.39,141.35,5.13211294]
["bitfinex","SOLUSD",1764320065201,0.71,141.39,141.34,24.76261986]
["bitfinex","SOLUSD",1764320065202,0.71,141.38,141.34,24.76261986]
["bitfinex","SOLUSD",1764320065392,0.71,141.38,141.36,5.13211294]
["bitfinex","SOLUSD",1764320065791,3.91,141.4,141.36,5.13211294]
["bitfinex","SOLUSD",1764320065992,3.91,141.4,141.37,5.13211294]
["bitfinex","SOLUSD",1764320066592,0.71,141.43,141.39,5.13211294]
["bitfinex","SOLUSD",1764320066796,0.71,141.43,141.41,5.13211294]
["bitfinex","SOLUSD",1764320067002,0.71,141.43,141.4,5.13211294]
["bitfinex","SOLUSD",1764320067596,0.71,141.43,141.39,5.13211294]
["bitfinex","SOLUSD",1764320068107,0.71,141.43,141.4,5.13211294]
["bitfinex","SOLUSD",1764320068694,0.71,141.46,141.42,5.13211294]
["bitfinex","SOLUSD",1764320068899,0.71,141.46,141.43,5.13211294]
["bitfinex","SOLUSD",1764320069406,0.71,141.46,141.42,7.07078983]
["bitfinex","SOLUSD",1764320069407,0.71,141.46,141.42,5.13211294]
["bitfinex","SOLUSD",1764320071187,0.71,141.46,141.39,16.308864]
["bitfinex","SOLUSD",1764320071188,5.13211294,141.45,141.39,16.308864]
["bitfinex","SOLUSD",1764320071412,7.77935737,141.46,141.39,21.44097694]
["bitfinex","SOLUSD",1764320071613,5.84211294,141.45,141.39,12.20470755]
["bitfinex","SOLUSD",1764320072114,0.71,141.44,141.39,12.20470755]
["bitfinex","SOLUSD",1764320072616,0.71,141.44,141.4,5.13211294]
["bitfinex","SOLUSD",1764320072813,0.71,141.44,141.41,5.13211294]
["bitfinex","SOLUSD",1764320073125,0.71,141.44,141.4,7.07182083]
["bitfinex","SOLUSD",1764320073613,12.48565181,141.46,141.4,7.07182083]
["bitfinex","SOLUSD",1764320073614,0.71,141.46,141.42,5.13211294]
["bitfinex","SOLUSD",1764320073791,3.2,141.45,141.43,5.13211294]
["bitfinex","SOLUSD",1764320074208,0.71,141.44,141.4,12.20393377]
["bitfinex","SOLUSD",1764320074418,0.71,141.44,141.38,7.07267734]
["bitfinex","SOLUSD",1764320074593,0.71,141.44,141.39,5.13211294]
["bitfinex","SOLUSD",1764320074792,0.71,141.44,141.36,37.19347031]
["bitfinex","SOLUSD",1764320074793,5.13211294,141.42,141.36,5.13211294]
["bitfinex","SOLUSD",1764320075316,0.71,141.41,141.37,5.13211294]
["bitfinex","SOLUSD",1764320076011,0.71,141.41,141.38,5.13211294]
["bitfinex","SOLUSD",1764320076213,3.91,141.43,141.4,5.13211294]
["bitfinex","SOLUSD",1764320076604,0.71,141.42,141.4,5.13211294]
["bitfinex","SOLUSD",1764320076999,0.71,141.42,141.4,7.07208328]
["bitfinex","SOLUSD",1764320077405,0.71,141.42,141.39,12.20455713]
["bitfinex","SOLUSD",1764320078221,0.71,141.42,141.39,7.07244419]
["bitfinex","SOLUSD",1764320079522,7.78128509,141.42,141.38,5.13211294]
["bitfinex","SOLUSD",1764320079720,7.78128509,141.42,141.35,33.99536358]
["bitfinex","SOLUSD",1764320079721,7.78128509,141.42,141.37,5.13211294]
["bitfinex","SOLUSD",1764320079905,7.78128509,141.42,141.35,39.12747652]
["bitfinex","SOLUSD",1764320079906,5.84211294,141.41,141.35,39.12747652]
["bitfinex","SOLUSD",1764320080413,0.71,141.4,141.36,12.20624989]
["bitfinex","SOLUSD",1764320080614,0.71,141.4,141.37,5.13211294]
["bitfinex","SOLUSD",1764320081023,3.2,141.41,141.38,12.2047863]
["bitfinex","SOLUSD",1764320081220,5.27427451,141.46,141.4,5.13211294]
["bitfinex","SOLUSD",1764320081407,5.27427451,141.46,141.41,5.13211294]
["bitfinex","SOLUSD",1764320081408,0.66,141.44,141.41,5.13211294]
["bitfinex","SOLUSD",1764320082607,0.66,141.44,141.38,17.68284057]
["bitfinex","SOLUSD",1764320082811,0.66,141.44,141.4,5.13211294]
["bitfinex","SOLUSD",1764320083010,0.66,141.44,141.39,35.98633883]
["bitfinex","SOLUSD",1764320083336,0.66,141.44,141.4,5.13211294]
["bitfinex","SOLUSD",1764320083635,0.66,141.44,141.39,7.07263597]
["bitfinex","SOLUSD",1764320083820,0.66,141.44,141.39,12.20474891]
["bitfinex","SOLUSD",1764320084369,0.66,141.44,141.4,5.13211294]
["bitfinex","SOLUSD",1764320085004,7.73014858,141.44,141.4,12.20414336]
["bitfinex","SOLUSD",1764320085203,7.73014858,141.44,141.39,12.20456861]
["bitfinex","SOLUSD",1764320085404,0.66,141.43,141.4,5.13211294]
["bitfinex","SOLUSD",1764320085832,0.66,141.43,141.39,12.20456861]
["bitfinex","SOLUSD",1764320086022,0.66,141.43,141.39,24.75404559]
["bitfinex","SOLUSD",1764320086200,0.66,141.43,141.4,5.13211294]
["bitfinex","SOLUSD",1764320086601,0.66,141.43,141.39,24.75404559]
["bitfinex","SOLUSD",1764320086805,0.66,141.43,141.4,5.13211294]
["bitfinex","SOLUSD",1764320087025,0.66,141.43,141.4,12.2039104]
["bitfinex","SOLUSD",1764320087611,0.66,141.43,141.35,54.88017898]
["bitfinex","SOLUSD",1764320087612,13.14714906,141.43,141.37,5.13211294]
["bitfinex","SOLUSD",1764320087938,5.13211294,141.42,141.36,5.13211294]
["bitfinex","SOLUSD",1764320088155,0.66,141.42,141.37,5.13211294]
["bitfinex","SOLUSD",1764320088362,0.66,141.41,141.37,5.13211294]
["bitfinex","SOLUSD",1764320088664,0.66,141.41,141.35,7.07456592]
["bitfinex","SOLUSD",1764320088834,12.86379763,141.41,141.35,7.07456592]
["bitfinex","SOLUSD",1764320089034,12.86379763,141.41,141.35,12.20667886]
["bitfinex","SOLUSD",1764320089351,0.66,141.4,141.33,7.0756228]
["bitfinex","SOLUSD",1764320089538,8.31211294,141.39,141.33,12.20773574]
["bitfinex","SOLUSD",1764320089941,0.66,141.38,141.33,12.20773574]
["bitfinex","SOLUSD",1764320090145,12.20379763,141.41,141.35,5.13211294]
["bitfinex","SOLUSD",1764320090340,3.84,141.39,141.35,5.13211294]
["bitfinex","SOLUSD",1764320090537,3.84,141.39,141.33,24.76471924]
["bitfinex","SOLUSD",1764320090736,3.84,141.39,141.34,8.92874013]
["bitfinex","SOLUSD",1764320090737,0.66,141.38,141.34,8.92874013]
["bitfinex","SOLUSD",1764320090937,0.66,141.38,141.32,24.76648739]
["bitfinex","SOLUSD",1764320091153,0.66,141.38,141.34,8.92874013]
["bitfinex","SOLUSD",1764320091454,0.66,141.38,141.33,8.92874013]
["bitfinex","SOLUSD",1764320091845,8.92874013,141.37,141.32,7.07613925]
["bitfinex","SOLUSD",1764320092158,9.58874013,141.38,141.32,16.00487938]
["bitfinex","SOLUSD",1764320092356,0.66,141.37,141.32,16.00487938]
["bitfinex","SOLUSD",1764320092740,0.66,141.37,141.32,7.07613925]
["bitfinex","SOLUSD",1764320092938,0.66,141.37,141.32,16.00487938]
["bitfinex","SOLUSD",1764320093262,7.73371897,141.37,141.32,16.00487938]
["bitfinex","SOLUSD",1764320093757,0.66,141.36,141.32,33.69522752]
["bitfinex","SOLUSD",1764320094666,7.73432711,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1764320094836,0.66,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1764320095167,0.66,141.35,141.32,16.00487938]
["bitfinex","SOLUSD",1764320095342,0.66,141.35,141.32,33.69522752]
["bitfinex","SOLUSD",1764320095661,0.66,141.35,141.33,8.92874013]
["bitfinex","SOLUSD",1764320096161,0.66,141.35,141.32,33.69522752]
["bitfinex","SOLUSD",1764320097939,3.18,141.36,141.33,8.92874013]
["bitfinex","SOLUSD",1764320098138,16.00139705,141.39,141.34,8.92874013]
["bitfinex","SOLUSD",1764320098338,3.84,141.38,141.34,8.92874013]
["bitfinex","SOLUSD",1764320098964,0.66,141.37,141.34,8.92874013]
["bitfinex","SOLUSD",1764320099257,3.18,141.38,141.28,51.69777067]
["bitfinex","SOLUSD",1764320099258,3.84,141.38,141.35,16.00337755]
["bitfinex","SOLUSD",1764320100157,0.66,141.37,141.35,16.00337755]
["bitfinex","SOLUSD",1764320100572,3.84,141.39,141.35,16.00337755]
["bitfinex","SOLUSD",1764320100853,0.66,141.42,141.38,8.92874013]
["bitfinex","SOLUSD",1764320101056,3.84,141.42,141.38,8.92874013]
["bitfinex","SOLUSD",1764320101255,3.84,141.42,141.34,16.308864]
["bitfinex","SOLUSD",1764320101256,8.92874013,141.4,141.34,7.07483128]
["bitfinex","SOLUSD",1764320101455,0.94432314,141.41,141.36,7.3]
["bitfinex","SOLUSD",1764320101644,0.66,141.4,141.37,8.92874013]
["bitfinex","SOLUSD",1764320101840,0.66,141.43,141.34,24.76267619]
["bitfinex","SOLUSD",1764320102167,3.18,141.42,141.39,16.00089503]
["bitfinex","SOLUSD",1764320102369,3.18,141.42,141.4,8.92874013]
["bitfinex","SOLUSD",1764320102543,3.84,141.42,141.39,7.0721549]
["bitfinex","SOLUSD",1764320102959,0.66,141.41,141.38,7.07300986]
["bitfinex","SOLUSD",1764320103154,0.66,141.41,141.38,16.00174999]
["bitfinex","SOLUSD",1764320103454,0.66,141.41,141.39,8.92874013]
["bitfinex","SOLUSD",1764320104063,0.66,141.41,141.38,7.07300986]
["bitfinex","SOLUSD",1764320104304,8.92874013,141.4,141.34,16.00387809]
["bitfinex","SOLUSD",1764320104571,7.73182871,141.41,141.33,8.92874013]
["bitfinex","SOLUSD",1764320104572,12.10874013,141.39,141.33,8.92874013]
["bitfinex","SOLUSD",1764320104774,3.18,141.39,141.33,8.92874013]
["bitfinex","SOLUSD",1764320105066,3.18,141.39,141.31,17.69124505]
["bitfinex","SOLUSD",1764320105067,0.66,141.38,141.34,8.92874013]
["bitfinex","SOLUSD",1764320105374,0.66,141.38,141.33,8.92874013]
["bitfinex","SOLUSD",1764320105983,0.66,141.38,141.34,8.92874013]
["bitfinex","SOLUSD",1764320106278,0.66,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1764320106478,0.66,141.38,141.35,16.00337755]
["bitfinex","SOLUSD",1764320107377,0.66,141.38,141.36,8.92874013]
["bitfinex","SOLUSD",1764320107543,0.66,141.38,141.35,16.00337755]
["bitfinex","SOLUSD",1764320107950,0.66,141.38,141.32,17.68996636]
["bitfinex","SOLUSD",1764320108176,0.66,141.38,141.34,8.92874013]
["bitfinex","SOLUSD",1764320108345,0.66,141.38,141.35,16.00337755]
["bitfinex","SOLUSD",1764320108784,3.84,141.38,141.35,16.00337755]
["bitfinex","SOLUSD",1764320109270,0.66,141.38,141.35,16.00337755]
["bitfinex","SOLUSD",1764320110269,0.66,141.38,141.31,24.76824003]
["bitfinex","SOLUSD",1764320110469,0.66,141.38,141.35,8.92874013]
["bitfinex","SOLUSD",1764320111049,10.97239779,141.4,141.36,8.92874013]
["bitfinex","SOLUSD",1764320111251,4.75028192,141.39,141.36,8.92874013]
["bitfinex","SOLUSD",1764320111473,0.72,141.39,141.36,8.92874013]
["bitfinex","SOLUSD",1764320111674,0.72,141.38,141.36,8.92874013]
["bitfinex","SOLUSD",1764320112865,0.72,141.38,141.35,8.92874013]
["bitfinex","SOLUSD",1764320113872,0.72,141.38,141.36,16.0027612]
["bitfinex","SOLUSD",1764320114394,3.84,141.41,141.37,8.92874013]
["bitfinex","SOLUSD",1764320114570,3.18,141.41,141.38,8.92874013]
["bitfinex","SOLUSD",1764320114748,0.66,141.4,141.38,8.92874013]
["bitfinex","SOLUSD",1764320115443,0.66,141.4,141.36,24.75936345]
["bitfinex","SOLUSD",1764320115444,0.66,141.42,141.39,8.92874013]
["bitfinex","SOLUSD",1764320115774,3.84,141.42,141.39,8.92874013]
["bitfinex","SOLUSD",1764320115972,3.84,141.42,141.38,8.92874013]
["bitfinex","SOLUSD",1764320116172,3.18,141.42,141.41,8.92874013]
["bitfinex","SOLUSD",1764320116373,0.14216157,141.44,141.34,24.76298287]
["bitfinex","SOLUSD",1764320116374,3.18,141.45,141.37,22.408864]
["bitfinex","SOLUSD",1764320116669,0.66,141.42,141.41,8.92874013]
["bitfinex","SOLUSD",1764320117450,0.86,141.47,141.41,8.92874013]
["bitfinex","SOLUSD",1764320117644,4.75154262,141.46,141.44,8.92874013]
["bitfinex","SOLUSD",1764320117846,0.66,141.46,141.44,8.92874013]
["bitfinex","SOLUSD",1764320118077,0.66,141.45,141.44,15.99887587]
["bitfinex","SOLUSD",1764320118573,0.66,141.46,141.44,15.99887587]
["bitfinex","SOLUSD",1764320119984,0.66,141.46,141.4,17.68012938]
["bitfinex","SOLUSD",1764320120184,9.87306327,141.46,141.41,8.92874013]
["bitfinex","SOLUSD",1764320120380,4.74861421,141.45,141.4,16.00087591]
["bitfinex","SOLUSD",1764320120573,0.66,141.45,141.4,16.00087591]
["bitfinex","SOLUSD",1764320120780,0.66,141.44,141.4,16.00087591]
["bitfinex","SOLUSD",1764320121789,3.18,141.43,141.37,17.68329083]
["bitfinex","SOLUSD",1764320121971,3.18,141.43,141.39,8.92874013]
["bitfinex","SOLUSD",1764320122175,0.94432314,141.42,141.37,7.07363655]
["bitfinex","SOLUSD",1764320122357,0.66,141.41,141.38,8.92874013]
["bitfinex","SOLUSD",1764320122768,0.66,141.41,141.4,8.92874013]
["bitfinex","SOLUSD",1764320122979,3.84,141.41,141.38,8.92874013]
["bitfinex","SOLUSD",1764320123355,0.66,141.4,141.38,8.92874013]
["bitfinex","SOLUSD",1764320123959,0.66,141.4,141.37,8.92874013]
["bitfinex","SOLUSD",1764320124154,0.94432314,141.4,141.37,8.92874013]
["bitfinex","SOLUSD",1764320124395,8.92874013,141.39,141.36,7.3]
["bitfinex","SOLUSD",1764320124557,9.58874013,141.39,141.34,8.92874013]
["bitfinex","SOLUSD",1764320124757,0.66,141.38,141.35,8.92874013]
["bitfinex","SOLUSD",1764320124961,0.66,141.38,141.34,8.92874013]
["bitfinex","SOLUSD",1764320125168,0.66,141.38,141.32,7.07613925]
["bitfinex","SOLUSD",1764320125371,12.10874013,141.37,141.32,8.92874013]
["bitfinex","SOLUSD",1764320125566,3.18,141.37,141.33,8.92874013]
["bitfinex","SOLUSD",1764320125812,3.84,141.36,141.34,8.92874013]
["bitfinex","SOLUSD",1764320126012,3.84,141.36,141.31,7.07654715]
["bitfinex","SOLUSD",1764320126221,0.66,141.35,141.32,8.92874013]
["bitfinex","SOLUSD",1764320126600,0.66,141.35,141.3,8.92874013]
["bitfinex","SOLUSD",1764320126601,0.94432314,141.35,141.3,8.92874013]
["bitfinex","SOLUSD",1764320126805,9.87306327,141.35,141.3,8.92874013]
["bitfinex","SOLUSD",1764320127125,9.21306327,141.33,141.27,8.92874013]
["bitfinex","SOLUSD",1764320127419,9.21306327,141.31,141.23,16.308864]
["bitfinex","SOLUSD",1764320127619,13.67900048,141.3,141.25,8.92874013]
["bitfinex","SOLUSD",1764320127809,9.58874013,141.3,141.25,8.92874013]
["bitfinex","SOLUSD",1764320128010,0.66,141.29,141.26,8.92874013]
["bitfinex","SOLUSD",1764320128219,0.66,141.29,141.26,16.00779633]
["bitfinex","SOLUSD",1764320129304,0.66,141.29,141.25,16.00821424]
["bitfinex","SOLUSD",1764320129824,3.18,141.28,141.25,8.92874013]
["bitfinex","SOLUSD",1764320130010,3.18,141.28,141.24,8.92874013]
["bitfinex","SOLUSD",1764320130211,0.66,141.27,141.24,8.92874013]
["bitfinex","SOLUSD",1764320130524,3.84,141.28,141.26,8.92874013]
["bitfinex","SOLUSD",1764320130909,0.66,141.27,141.25,8.92874013]
["bitfinex","SOLUSD",1764320131528,0.66,141.27,141.25,7.07927494]
["bitfinex","SOLUSD",1764320131729,0.66,141.27,141.24,16.00871675]
["bitfinex","SOLUSD",1764320133021,0.66,141.27,141.24,7.07997662]
["bitfinex","SOLUSD",1764320133224,0.66,141.27,141.24,16.00871675]
["bitfinex","SOLUSD",1764320133907,3.18,141.28,141.25,8.92874013]
["bitfinex","SOLUSD",1764320134107,0.66,141.27,141.25,8.92874013]
["bitfinex","SOLUSD",1764320134309,0.66,141.27,141.24,7.07997662]
["bitfinex","SOLUSD",1764320134508,0.66,141.27,141.24,16.00871675]
["bitfinex","SOLUSD",1764320136338,3.18,141.28,141.26,8.92874013]
["bitfinex","SOLUSD",1764320136846,3.84,141.28,141.26,8.92874013]
["bitfinex","SOLUSD",1764320137448,0.66,141.27,141.25,8.92874013]
["bitfinex","SOLUSD",1764320137944,0.66,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1764320138243,8.92874013,141.32,141.26,33.70574705]
["bitfinex","SOLUSD",1764320138418,12.76874013,141.3,141.26,7.07914483]
["bitfinex","SOLUSD",1764320138617,3.18,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1764320138932,3.18,141.29,141.25,8.92874013]
["bitfinex","SOLUSD",1764320138933,3.84,141.29,141.25,8.92874013]
["bitfinex","SOLUSD",1764320139121,0.66,141.28,141.25,8.92874013]
["bitfinex","SOLUSD",1764320139527,0.66,141.28,141.24,8.92874013]
["bitfinex","SOLUSD",1764320139718,0.66,141.28,141.24,16.00863295]
["bitfinex","SOLUSD",1764320139917,7.73818607,141.28,141.23,16.00937505]
["bitfinex","SOLUSD",1764320140118,7.73818607,141.28,141.24,8.92874013]
["bitfinex","SOLUSD",1764320140336,0.66,141.27,141.24,8.92874013]
["bitfinex","SOLUSD",1764320140523,0.66,141.27,141.23,16.00937505]
["bitfinex","SOLUSD",1764320141123,0.94432314,141.27,141.23,7.08063492]
["bitfinex","SOLUSD",1764320141323,0.94432314,141.27,141.24,8.92874013]
["bitfinex","SOLUSD",1764320141521,3.89,141.26,141.24,8.92874013]
["bitfinex","SOLUSD",1764320141835,0.71,141.26,141.24,8.92874013]
["bitfinex","SOLUSD",1764320142040,0.71,141.25,141.24,8.92874013]
["bitfinex","SOLUSD",1764320142633,3.18,141.27,141.24,16.00878909]
["bitfinex","SOLUSD",1764320142836,0.71,141.25,141.2,17.70473501]
["bitfinex","SOLUSD",1764320143024,0.71,141.25,141.2,7.08215297]
["bitfinex","SOLUSD",1764320143333,9.21306327,141.24,141.19,16.11124909]
["bitfinex","SOLUSD",1764320143535,9.21306327,141.24,141.19,0.1]
["bitfinex","SOLUSD",1764320143721,0.28432314,141.22,141.19,0.1]
["bitfinex","SOLUSD",1764320144037,3.18,141.21,141.19,0.1]
["bitfinex","SOLUSD",1764320144237,3.89,141.21,141.19,0.1]
["bitfinex","SOLUSD",1764320144470,0.71,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764320144737,0.99432314,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764320144915,3.89,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764320145443,3.18,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764320145644,3.18,141.2,141.19,16.1113947]
["bitfinex","SOLUSD",1764320145936,0.71,141.22,141.19,16.1113947]
["bitfinex","SOLUSD",1764320146243,3.18,141.23,141.21,8.92874013]
["bitfinex","SOLUSD",1764320146535,3.89,141.25,141.19,24.88929101]
["bitfinex","SOLUSD",1764320146740,3.89,141.25,141.21,8.92874013]
["bitfinex","SOLUSD",1764320146922,0.71,141.24,141.21,8.92874013]
["bitfinex","SOLUSD",1764320147639,0.85216157,141.24,141.21,8.92874013]
["bitfinex","SOLUSD",1764320147818,0.99432314,141.24,141.21,8.92874013]
["bitfinex","SOLUSD",1764320148220,0.71,141.23,141.21,8.92874013]
["bitfinex","SOLUSD",1764320148429,3.18,141.25,141.22,8.92874013]
["bitfinex","SOLUSD",1764320148626,0.71,141.24,141.22,8.92874013]
["bitfinex","SOLUSD",1764320148828,0.71,141.24,141.21,7.08153009]
["bitfinex","SOLUSD",1764320149028,3.89,141.24,141.22,8.92874013]
["bitfinex","SOLUSD",1764320149932,0.71,141.23,141.22,8.92874013]
["bitfinex","SOLUSD",1764320150124,0.71,141.23,141.22,16.0098901]
["bitfinex","SOLUSD",1764320150555,0.71,141.23,141.22,12.21902754]
["bitfinex","SOLUSD",1764320151434,0.99432314,141.26,141.22,12.21902754]
["bitfinex","SOLUSD",1764320151631,0.71,141.25,141.23,5.13787757]
["bitfinex","SOLUSD",1764320151851,0.99432314,141.25,141.21,5.13787757]
["bitfinex","SOLUSD",1764320152166,8.07399621,141.25,141.21,5.13787757]
["bitfinex","SOLUSD",1764320152360,0.71,141.24,141.21,5.13787757]
["bitfinex","SOLUSD",1764320153632,0.71,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1764320153931,7.08064858,141.23,141.2,5.13787757]
["bitfinex","SOLUSD",1764320154131,3.18,141.22,141.19,7.18243225]
["bitfinex","SOLUSD",1764320154338,3.18,141.22,141.21,5.13787757]
["bitfinex","SOLUSD",1764320154549,3.89,141.24,141.21,2.1578512]
["bitfinex","SOLUSD",1764320154747,4.17432314,141.24,141.23,2.1578512]
["bitfinex","SOLUSD",1764320154947,3.89,141.24,141.23,2.1578512]
["bitfinex","SOLUSD",1764320155747,3.89,141.24,141.22,2.1578512]
["bitfinex","SOLUSD",1764320155948,0.71,141.23,141.22,2.1578512]
["bitfinex","SOLUSD",1764320156159,0.71,141.23,141.21,2.1578512]
["bitfinex","SOLUSD",1764320156650,0.71,141.23,141.19,24.88906869]
["bitfinex","SOLUSD",1764320156866,0.99432314,141.23,141.2,2.1578512]
["bitfinex","SOLUSD",1764320157030,0.99432314,141.23,141.19,9.34028345]
["bitfinex","SOLUSD",1764320157230,0.71,141.22,141.19,9.34028345]
["bitfinex","SOLUSD",1764320157430,0.71,141.22,141.2,2.1578512]
["bitfinex","SOLUSD",1764320157633,0.71,141.22,141.19,9.34028345]
["bitfinex","SOLUSD",1764320157840,0.71,141.22,141.2,2.1578512]
["bitfinex","SOLUSD",1764320158436,0.71,141.22,141.19,7.18243225]
["bitfinex","SOLUSD",1764320158856,0.71,141.22,141.19,0.1]
["bitfinex","SOLUSD",1764320159060,7.79130539,141.22,141.19,0.1]
["bitfinex","SOLUSD",1764320159240,9.94915659,141.22,141.19,0.1]
["bitfinex","SOLUSD",1764320159557,0.71,141.21,141.19,0.1]
["bitfinex","SOLUSD",1764320159856,3.18,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764320160358,3.89,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764320160654,13.41432731,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764320161159,13.41432731,141.2,141.18,0.1]
["bitfinex","SOLUSD",1764320161365,3.15217434,141.19,141.16,0.1]
["bitfinex","SOLUSD",1764320161540,2.44217434,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764320161936,0.71,141.18,141.16,0.1]
["bitfinex","SOLUSD",1764320162148,3.18,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764320162643,3.89,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764320163360,6.33217434,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764320163566,4.17432314,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764320163740,6.33217434,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764320163935,13.41583234,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764320165659,18.13618346,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764320165859,7.0846617,141.15,141.13,0.1]
["bitfinex","SOLUSD",1764320166167,6.33217434,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764320166541,9.32212082,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764320166742,14.0459377,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764320167842,29.94104628,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764320168143,29.94104628,141.14,141.11,0.1]
["bitfinex","SOLUSD",1764320168144,5.43212082,141.13,141.11,0.1]
["bitfinex","SOLUSD",1764320168348,0.28432314,141.11,141.06,0.1]
["bitfinex","SOLUSD",1764320168546,5.28995925,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764320168747,5.00814002,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764320168963,4.17432314,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764320169254,14.05011128,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764320169847,15.99099297,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764320170061,21.13879065,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764320170255,21.13879065,141.07,140.99,7.79234079]
["bitfinex","SOLUSD",1764320170256,0.28432314,141.06,140.99,7.09234079]
["bitfinex","SOLUSD",1764320170466,4.72799046,141.05,140.99,7.80234079]
["bitfinex","SOLUSD",1764320170662,8.1923136,141.04,141.0,5.80779768]
["bitfinex","SOLUSD",1764320170959,3.46432314,141.04,141.0,0.66]
["bitfinex","SOLUSD",1764320171162,0.28432314,141.02,140.98,7.09316173]
["bitfinex","SOLUSD",1764320171551,3.18,141.01,140.99,0.66]
["bitfinex","SOLUSD",1764320171741,0.71,141.04,140.99,5.80779768]
["bitfinex","SOLUSD",1764320171946,3.18,141.01,140.98,29.97397118]
["bitfinex","SOLUSD",1764320172146,0.28432314,141.03,140.99,0.66]
["bitfinex","SOLUSD",1764320172461,3.18,141.03,141.01,5.14779768]
["bitfinex","SOLUSD",1764320172937,3.18,141.03,141.01,0.66]
["bitfinex","SOLUSD",1764320173139,4.71642321,141.05,141.01,21.45666168]
["bitfinex","SOLUSD",1764320173364,4.71229948,141.1,141.02,0.68]
["bitfinex","SOLUSD",1764320173544,7.89029762,141.13,141.09,5.14779768]
["bitfinex","SOLUSD",1764320173742,4.71029762,141.12,141.09,5.14779768]
["bitfinex","SOLUSD",1764320173961,4.71029762,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1764320174261,3.84,141.13,141.08,7.08817692]
["bitfinex","SOLUSD",1764320174483,0.66,141.12,141.08,7.08817692]
["bitfinex","SOLUSD",1764320174670,0.66,141.12,141.08,12.2359746]
["bitfinex","SOLUSD",1764320174842,0.28432314,141.12,141.08,5.82779768]
["bitfinex","SOLUSD",1764320175041,0.94432314,141.12,141.08,5.82779768]
["bitfinex","SOLUSD",1764320175252,3.18,141.13,141.08,5.82779768]
["bitfinex","SOLUSD",1764320175453,3.84,141.13,141.09,5.14779768]
["bitfinex","SOLUSD",1764320175658,0.66,141.12,141.07,24.81036125]
["bitfinex","SOLUSD",1764320175868,0.66,141.12,141.08,5.14779768]
["bitfinex","SOLUSD",1764320176065,0.66,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1764320176450,3.18,141.13,141.09,12.23547221]
["bitfinex","SOLUSD",1764320176646,0.94432314,141.12,141.08,7.08803691]
["bitfinex","SOLUSD",1764320176846,0.28432314,141.12,141.09,5.14779768]
["bitfinex","SOLUSD",1764320177046,3.18,141.13,141.09,5.14779768]
["bitfinex","SOLUSD",1764320177269,3.84,141.13,141.09,5.14779768]
["bitfinex","SOLUSD",1764320177447,3.84,141.13,141.08,7.76803691]
["bitfinex","SOLUSD",1764320177647,0.28432314,141.12,141.09,5.14779768]
["bitfinex","SOLUSD",1764320178070,0.94432314,141.12,141.09,5.14779768]
["bitfinex","SOLUSD",1764320178251,0.94432314,141.12,141.08,7.08803691]
["bitfinex","SOLUSD",1764320178458,0.94432314,141.12,141.09,5.14779768]
["bitfinex","SOLUSD",1764320178659,3.18,141.13,141.09,0.68]
["bitfinex","SOLUSD",1764320178864,3.84,141.13,141.09,5.14779768]
["bitfinex","SOLUSD",1764320179060,35.41521717,141.19,141.06,23.39791708]
["bitfinex","SOLUSD",1764320179061,0.66,141.16,141.11,5.14779768]
["bitfinex","SOLUSD",1764320179251,3.18,141.15,141.11,5.14779768]
["bitfinex","SOLUSD",1764320179453,3.18,141.15,141.09,16.308864]
["bitfinex","SOLUSD",1764320179766,0.28432314,141.09,141.03,0.68]
["bitfinex","SOLUSD",1764320179968,3.18,141.08,141.04,5.14779768]
["bitfinex","SOLUSD",1764320180267,3.18,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1764320180470,3.18,141.11,141.08,12.2359746]
["bitfinex","SOLUSD",1764320180668,3.18,141.11,141.08,12.9159746]
["bitfinex","SOLUSD",1764320180973,3.18,141.11,141.08,5.82779768]
["bitfinex","SOLUSD",1764320181470,0.94432314,141.1,141.06,7.08907737]
["bitfinex","SOLUSD",1764320181769,0.94432314,141.1,141.06,12.23687505]
["bitfinex","SOLUSD",1764320182064,0.94432314,141.1,141.06,12.91687505]
["bitfinex","SOLUSD",1764320182266,0.28432314,141.1,141.06,12.91687505]
["bitfinex","SOLUSD",1764320182463,0.94432314,141.1,141.06,12.91687505]
["bitfinex","SOLUSD",1764320182851,0.28432314,141.1,141.06,12.91687505]
["bitfinex","SOLUSD",1764320183068,3.18,141.11,141.07,5.82779768]
["bitfinex","SOLUSD",1764320183573,3.84,141.11,141.07,5.14779768]
["bitfinex","SOLUSD",1764320183769,0.66,141.1,141.06,12.23687505]
["bitfinex","SOLUSD",1764320184174,6.09212082,141.1,141.05,12.23741429]
["bitfinex","SOLUSD",1764320184558,0.94432314,141.1,141.05,12.23741429]
["bitfinex","SOLUSD",1764320184758,0.66,141.09,141.05,12.23741429]
["bitfinex","SOLUSD",1764320184957,0.66,141.09,141.05,12.91741429]
["bitfinex","SOLUSD",1764320185160,0.66,141.09,141.01,18.408123]
["bitfinex","SOLUSD",1764320185482,0.66,141.09,141.02,5.82779768]
["bitfinex","SOLUSD",1764320185685,0.66,141.09,141.03,5.14779768]
["bitfinex","SOLUSD",1764320186178,5.80779768,141.09,141.03,5.14779768]
["bitfinex","SOLUSD",1764320186380,12.89553631,141.09,141.02,0.68]
["bitfinex","SOLUSD",1764320186563,0.28432314,141.07,141.03,5.14779768]
["bitfinex","SOLUSD",1764320186758,3.46432314,141.07,141.03,5.14779768]
["bitfinex","SOLUSD",1764320186958,3.18,141.06,141.03,5.14779768]
["bitfinex","SOLUSD",1764320187369,0.94432314,141.07,141.02,12.91892439]
["bitfinex","SOLUSD",1764320187762,8.03300679,141.07,141.02,12.91892439]
["bitfinex","SOLUSD",1764320187958,3.18,141.06,141.02,12.91892439]
["bitfinex","SOLUSD",1764320188278,0.94432314,141.07,141.02,12.91892439]
["bitfinex","SOLUSD",1764320188460,3.18,141.06,141.02,12.91892439]
["bitfinex","SOLUSD",1764320188663,3.84,141.06,141.02,12.91892439]
["bitfinex","SOLUSD",1764320188976,0.66,141.05,141.01,7.09125432]
["bitfinex","SOLUSD",1764320189181,6.09212082,141.05,141.0,7.09203466]
["bitfinex","SOLUSD",1764320189560,3.18,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1764320189755,0.28432314,141.07,141.03,12.2384876]
["bitfinex","SOLUSD",1764320189955,3.18,141.06,141.03,12.2384876]
["bitfinex","SOLUSD",1764320190155,0.66,141.11,141.05,5.14779768]
["bitfinex","SOLUSD",1764320190463,0.66,141.11,141.04,0.68]
["bitfinex","SOLUSD",1764320190464,9.27212082,141.1,141.04,0.68]
["bitfinex","SOLUSD",1764320190659,9.27212082,141.1,141.04,5.82779768]
["bitfinex","SOLUSD",1764320190859,0.66,141.09,141.04,5.14779768]
["bitfinex","SOLUSD",1764320191269,0.66,141.09,141.04,5.82779768]
["bitfinex","SOLUSD",1764320191578,0.66,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1764320191778,3.46432314,141.1,141.07,5.14779768]
["bitfinex","SOLUSD",1764320191986,3.84,141.1,141.07,5.14779768]
["bitfinex","SOLUSD",1764320192274,3.18,141.1,141.08,5.14779768]
["bitfinex","SOLUSD",1764320193379,3.18,141.1,141.07,5.14779768]
["bitfinex","SOLUSD",1764320193581,3.84,141.1,141.07,12.23631865]
["bitfinex","SOLUSD",1764320193782,0.66,141.1,141.07,5.14779768]
["bitfinex","SOLUSD",1764320193981,0.66,141.09,141.06,5.14779768]
["bitfinex","SOLUSD",1764320194703,3.18,141.1,141.07,5.14779768]
["bitfinex","SOLUSD",1764320195496,0.28432314,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1764320195698,3.46432314,141.11,141.08,7.08796628]
["bitfinex","SOLUSD",1764320195880,4.12432314,141.11,141.08,7.08796628]
["bitfinex","SOLUSD",1764320196196,4.12432314,141.11,141.08,12.23576396]
["bitfinex","SOLUSD",1764320196568,4.12432314,141.11,141.08,7.08796628]
["bitfinex","SOLUSD",1764320197587,4.12432314,141.11,141.08,12.23576396]
["bitfinex","SOLUSD",1764320198200,0.66,141.1,141.08,7.08796628]
["bitfinex","SOLUSD",1764320198598,0.94432314,141.13,141.08,12.23576396]
["bitfinex","SOLUSD",1764320198896,3.18,141.11,141.08,12.23576396]
["bitfinex","SOLUSD",1764320199104,3.18,141.11,141.08,7.08796628]
["bitfinex","SOLUSD",1764320199269,3.84,141.11,141.08,7.08796628]
["bitfinex","SOLUSD",1764320199471,0.66,141.1,141.08,7.08796628]
["bitfinex","SOLUSD",1764320199793,0.66,141.1,141.07,12.23629011]
["bitfinex","SOLUSD",1764320200088,0.66,141.1,141.06,12.23697958]
["bitfinex","SOLUSD",1764320200089,0.94432314,141.1,141.06,12.23697958]
["bitfinex","SOLUSD",1764320200470,0.66,141.09,141.06,12.23697958]
["bitfinex","SOLUSD",1764320200882,0.28432314,141.1,141.06,12.23697958]
["bitfinex","SOLUSD",1764320201097,0.28432314,141.1,141.08,5.14779768]
["bitfinex","SOLUSD",1764320201297,3.18,141.11,141.07,0.71]
["bitfinex","SOLUSD",1764320201508,0.97432314,141.1,141.05,7.08962978]
["bitfinex","SOLUSD",1764320201685,0.97432314,141.1,141.06,5.14779768]
["bitfinex","SOLUSD",1764320201886,0.97432314,141.1,141.07,5.14779768]
["bitfinex","SOLUSD",1764320202085,0.97432314,141.1,141.07,12.23622701]
["bitfinex","SOLUSD",1764320202314,3.18,141.11,141.07,12.23622701]
["bitfinex","SOLUSD",1764320202487,3.18,141.11,141.09,5.14779768]
["bitfinex","SOLUSD",1764320202810,3.87,141.11,141.07,25.52012777]
["bitfinex","SOLUSD",1764320203241,3.87,141.11,141.08,5.14779768]
["bitfinex","SOLUSD",1764320204209,3.87,141.11,141.08,12.23569765]
["bitfinex","SOLUSD",1764320204919,5.83779768,141.15,141.1,5.14779768]
["bitfinex","SOLUSD",1764320205097,0.28432314,141.13,141.08,24.80834227]
["bitfinex","SOLUSD",1764320205304,0.28432314,141.13,141.09,5.14779768]
["bitfinex","SOLUSD",1764320205503,0.83216157,141.13,141.09,5.14779768]
["bitfinex","SOLUSD",1764320205717,0.83216157,141.13,141.08,12.23569765]
["bitfinex","SOLUSD",1764320205913,0.97432314,141.13,141.09,5.14779768]
["bitfinex","SOLUSD",1764320206106,6.12212082,141.13,141.07,21.45666168]
["bitfinex","SOLUSD",1764320206314,7.7761678,141.12,141.07,28.54534105]
["bitfinex","SOLUSD",1764320206812,0.69,141.11,141.07,28.54534105]
["bitfinex","SOLUSD",1764320207027,0.14216157,141.12,141.08,5.85779768]
["bitfinex","SOLUSD",1764320207314,0.83216157,141.12,141.08,5.14779768]
["bitfinex","SOLUSD",1764320207612,3.18,141.11,141.07,41.11924181]
["bitfinex","SOLUSD",1764320207922,3.18,141.11,141.08,5.14779768]
["bitfinex","SOLUSD",1764320208418,0.69,141.1,141.07,5.14779768]
["bitfinex","SOLUSD",1764320208714,0.69,141.1,141.07,2.16227078]
["bitfinex","SOLUSD",1764320208913,3.18,141.11,141.07,2.16227078]
["bitfinex","SOLUSD",1764320209093,3.87,141.11,141.07,2.16227078]
["bitfinex","SOLUSD",1764320210293,0.69,141.1,141.07,7.08833753]
["bitfinex","SOLUSD",1764320210511,0.69,141.1,141.07,9.25060831]
["bitfinex","SOLUSD",1764320210814,0.97432314,141.1,141.07,2.16227078]
["bitfinex","SOLUSD",1764320211113,25.77950741,141.1,141.01,2.87227078]
["bitfinex","SOLUSD",1764320211313,11.24112269,141.09,141.02,0.71]
["bitfinex","SOLUSD",1764320211522,3.18,141.08,141.05,2.16227078]
["bitfinex","SOLUSD",1764320211900,3.87,141.08,141.05,2.16227078]
["bitfinex","SOLUSD",1764320212419,3.18,141.08,141.05,2.16227078]
["bitfinex","SOLUSD",1764320212594,3.87,141.08,141.05,3.37963626]
["bitfinex","SOLUSD",1764320212794,3.18,141.08,141.06,3.37963626]
["bitfinex","SOLUSD",1764320213111,3.18,141.09,141.07,3.37963626]
["bitfinex","SOLUSD",1764320213693,3.18,141.09,141.06,4.08963626]
["bitfinex","SOLUSD",1764320213898,3.87,141.09,141.06,3.37963626]
["bitfinex","SOLUSD",1764320214408,3.87,141.09,141.06,10.46877572]
["bitfinex","SOLUSD",1764320214621,0.69,141.08,141.06,7.08913946]
["bitfinex","SOLUSD",1764320215119,0.97432314,141.08,141.05,3.37963626]
["bitfinex","SOLUSD",1764320215517,0.14216157,141.08,141.05,3.37963626]
["bitfinex","SOLUSD",1764320215723,3.18,141.09,141.07,3.37963626]
["bitfinex","SOLUSD",1764320216018,3.46432314,141.09,141.08,3.37963626]
["bitfinex","SOLUSD",1764320216919,3.46432314,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1764320217296,0.69,141.11,141.07,10.46831563]
["bitfinex","SOLUSD",1764320217505,3.32216157,141.1,141.09,3.37963626]
["bitfinex","SOLUSD",1764320217818,3.32216157,141.1,141.08,3.37963626]
["bitfinex","SOLUSD",1764320218015,4.01216157,141.1,141.08,3.37963626]
["bitfinex","SOLUSD",1764320218501,4.01216157,141.1,141.06,17.72219636]
["bitfinex","SOLUSD",1764320218701,4.01216157,141.1,141.08,3.37963626]
["bitfinex","SOLUSD",1764320218896,3.32216157,141.1,141.08,3.37963626]
["bitfinex","SOLUSD",1764320219214,3.18,141.1,141.09,3.37963626]
["bitfinex","SOLUSD",1764320219421,0.14216157,141.11,141.09,3.37963626]
["bitfinex","SOLUSD",1764320219591,0.83216157,141.11,141.08,3.37963626]
["bitfinex","SOLUSD",1764320220100,0.83216157,141.11,141.09,3.37963626]
["bitfinex","SOLUSD",1764320221204,0.83216157,141.11,141.09,10.4672627]
["bitfinex","SOLUSD",1764320221596,3.52179783,141.1,141.04,18.43472089]
["bitfinex","SOLUSD",1764320221795,3.52179783,141.1,141.05,3.37963626]
["bitfinex","SOLUSD",1764320221995,0.14216157,141.1,141.05,16.308864]
["bitfinex","SOLUSD",1764320222203,0.83216157,141.09,141.06,3.37963626]
["bitfinex","SOLUSD",1764320222405,0.83216157,141.09,141.05,19.68850026]
["bitfinex","SOLUSD",1764320222609,0.83216157,141.09,141.05,26.77787995]
["bitfinex","SOLUSD",1764320223005,0.83216157,141.09,141.06,3.37963626]
["bitfinex","SOLUSD",1764320223607,0.14216157,141.09,141.08,3.37963626]
["bitfinex","SOLUSD",1764320223812,3.32216157,141.1,141.08,3.37963626]
["bitfinex","SOLUSD",1764320224016,3.18,141.12,141.09,3.37963626]
["bitfinex","SOLUSD",1764320224201,0.83216157,141.11,141.09,3.37963626]
["bitfinex","SOLUSD",1764320224800,0.83216157,141.11,141.09,10.4672997]
["bitfinex","SOLUSD",1764320224997,0.97432314,141.11,141.09,7.08766344]
["bitfinex","SOLUSD",1764320225226,0.97432314,141.11,141.08,26.77647063]
["bitfinex","SOLUSD",1764320225802,0.97432314,141.11,141.09,3.37963626]
["bitfinex","SOLUSD",1764320226310,0.69,141.1,141.07,19.68850026]
["bitfinex","SOLUSD",1764320226829,0.69,141.1,141.08,10.46781318]
["bitfinex","SOLUSD",1764320227436,0.69,141.1,141.08,3.37963626]
["bitfinex","SOLUSD",1764320227930,7.3711816,141.11,141.07,3.37963626]
["bitfinex","SOLUSD",1764320228121,0.69,141.1,141.07,3.37963626]
["bitfinex","SOLUSD",1764320228530,0.69,141.1,141.06,41.83081697]
["bitfinex","SOLUSD",1764320228713,0.28432314,141.11,141.07,7.08823914]
["bitfinex","SOLUSD",1764320228911,0.97432314,141.11,141.07,7.08823914]
["bitfinex","SOLUSD",1764320229136,0.97432314,141.11,141.08,3.37963626]
["bitfinex","SOLUSD",1764320229632,0.97432314,141.13,141.09,4.08963626]
["bitfinex","SOLUSD",1764320229831,0.28432314,141.11,141.1,3.37963626]
["bitfinex","SOLUSD",1764320230133,0.28432314,141.11,141.09,3.37963626]
["bitfinex","SOLUSD",1764320230716,10.97643917,141.15,141.1,4.05963626]
["bitfinex","SOLUSD",1764320230930,3.18,141.14,141.11,3.37963626]
["bitfinex","SOLUSD",1764320231108,3.89,141.14,141.11,3.37963626]
["bitfinex","SOLUSD",1764320231433,0.99432314,141.13,141.11,3.37963626]
["bitfinex","SOLUSD",1764320231821,0.99432314,141.13,141.09,24.80657066]
["bitfinex","SOLUSD",1764320232036,0.71,141.12,141.1,3.37963626]
["bitfinex","SOLUSD",1764320232325,0.71,141.12,141.09,10.46702059]
["bitfinex","SOLUSD",1764320232527,0.71,141.12,141.1,3.37963626]
["bitfinex","SOLUSD",1764320232708,0.71,141.12,141.1,10.46675154]
["bitfinex","SOLUSD",1764320236937,0.99432314,141.13,141.1,10.46675154]
["bitfinex","SOLUSD",1764320237241,0.71,141.12,141.1,10.46675154]
["bitfinex","SOLUSD",1764320237729,0.28432314,141.13,141.1,10.46675154]
["bitfinex","SOLUSD",1764320237934,0.71,141.12,141.1,10.46675154]
["bitfinex","SOLUSD",1764320238530,0.28432314,141.13,141.11,3.37963626]
["bitfinex","SOLUSD",1764320238838,3.18,141.14,141.12,3.37963626]
["bitfinex","SOLUSD",1764320239025,3.18,141.14,141.12,10.46559464]
["bitfinex","SOLUSD",1764320239338,0.71,141.14,141.12,10.46559464]
["bitfinex","SOLUSD",1764320239542,4.17432314,141.14,141.13,3.37963626]
["bitfinex","SOLUSD",1764320239852,0.28432314,141.13,141.12,3.37963626]
["bitfinex","SOLUSD",1764320240512,0.28432314,141.13,141.11,7.08649023]
["bitfinex","SOLUSD",1764320240838,0.28432314,141.13,141.12,3.37963626]
["bitfinex","SOLUSD",1764320242073,0.99432314,141.13,141.09,23.39632385]
["bitfinex","SOLUSD",1764320242241,0.99432314,141.13,141.11,3.37963626]
["bitfinex","SOLUSD",1764320242630,0.99432314,141.13,141.1,16.308864]
["bitfinex","SOLUSD",1764320243226,0.28432314,141.13,141.1,23.39555727]
["bitfinex","SOLUSD",1764320243431,0.99432314,141.13,141.1,23.39555727]
["bitfinex","SOLUSD",1764320243638,0.99432314,141.13,141.11,3.37963626]
["bitfinex","SOLUSD",1764320244622,0.99432314,141.13,141.1,23.39555727]
["bitfinex","SOLUSD",1764320244822,0.28432314,141.13,141.12,3.37963626]
["bitfinex","SOLUSD",1764320245018,3.18,141.14,141.12,0.66]
["bitfinex","SOLUSD",1764320245447,3.18,141.14,141.13,3.37963626]
["bitfinex","SOLUSD",1764320245636,0.71,141.17,141.13,3.37963626]
["bitfinex","SOLUSD",1764320245821,3.32216157,141.16,141.15,3.37963626]
["bitfinex","SOLUSD",1764320246024,3.18,141.16,141.15,3.37963626]
["bitfinex","SOLUSD",1764320246225,3.46432314,141.16,141.15,3.37963626]
["bitfinex","SOLUSD",1764320246453,4.17432314,141.16,141.15,3.37963626]
["bitfinex","SOLUSD",1764320247446,4.17432314,141.16,141.13,7.08560683]
["bitfinex","SOLUSD",1764320247626,4.17432314,141.16,141.14,3.37963626]
["bitfinex","SOLUSD",1764320248626,3.46432314,141.16,141.12,7.74612762]
["bitfinex","SOLUSD",1764320248938,3.46432314,141.16,141.14,3.37963626]
["bitfinex","SOLUSD",1764320249138,4.17432314,141.16,141.14,3.37963626]
["bitfinex","SOLUSD",1764320249338,4.17432314,141.16,141.14,10.4647511]
["bitfinex","SOLUSD",1764320249863,3.18,141.16,141.15,4.03963626]
["bitfinex","SOLUSD",1764320250349,3.18,141.16,141.15,3.37963626]
["bitfinex","SOLUSD",1764320252430,3.18,141.16,141.15,10.46429796]
["bitfinex","SOLUSD",1764320253141,3.18,141.16,141.15,3.37963626]
["bitfinex","SOLUSD",1764320254448,3.18,141.16,141.15,10.46429796]
["bitfinex","SOLUSD",1764320255149,3.18,141.16,141.15,11.12429796]
["bitfinex","SOLUSD",1764320255645,0.99432314,141.18,141.15,3.37963626]
["bitfinex","SOLUSD",1764320255850,0.99432314,141.18,141.17,3.37963626]
["bitfinex","SOLUSD",1764320256152,3.18,141.2,141.17,3.37963626]
["bitfinex","SOLUSD",1764320256325,3.18,141.2,141.19,3.37963626]
["bitfinex","SOLUSD",1764320256326,3.46432314,141.2,141.19,3.37963626]
["bitfinex","SOLUSD",1764320256749,0.28432314,141.2,141.19,3.37963626]
["bitfinex","SOLUSD",1764320258349,0.99432314,141.2,141.17,16.308864]
["bitfinex","SOLUSD",1764320258542,0.99432314,141.2,141.18,3.37963626]
["bitfinex","SOLUSD",1764320258940,0.99432314,141.19,141.16,19.68850026]
["bitfinex","SOLUSD",1764320259142,3.18,141.18,141.16,19.68850026]
["bitfinex","SOLUSD",1764320259337,3.89,141.18,141.16,19.68850026]
["bitfinex","SOLUSD",1764320261229,3.89,141.18,141.16,26.77265733]
["bitfinex","SOLUSD",1764320261429,3.46432314,141.18,141.17,3.37963626]
["bitfinex","SOLUSD",1764320262431,3.46432314,141.18,141.17,10.46329426]
["bitfinex","SOLUSD",1764320262638,4.15432314,141.18,141.16,26.77243995]
["bitfinex","SOLUSD",1764320262938,3.18,141.18,141.16,26.77243995]
["bitfinex","SOLUSD",1764320263358,3.18,141.19,141.17,3.37963626]
["bitfinex","SOLUSD",1764320263552,3.46432314,141.19,141.18,3.37963626]
["bitfinex","SOLUSD",1764320264030,3.18,141.19,141.18,3.37963626]
["bitfinex","SOLUSD",1764320264234,0.69,141.22,141.18,4.08963626]
["bitfinex","SOLUSD",1764320264429,3.85,141.21,141.19,10.46197346]
["bitfinex","SOLUSD",1764320264946,3.85,141.21,141.19,3.37963626]
["bitfinex","SOLUSD",1764320265156,0.97432314,141.2,141.18,10.46261456]
["bitfinex","SOLUSD",1764320265350,0.28432314,141.2,141.18,10.46261456]
["bitfinex","SOLUSD",1764320265539,0.97432314,141.2,141.18,10.46261456]
["bitfinex","SOLUSD",1764320266356,0.28432314,141.2,141.17,3.37963626]
["bitfinex","SOLUSD",1764320266554,0.69,141.19,141.17,3.37963626]
["bitfinex","SOLUSD",1764320267543,0.69,141.19,141.17,10.46320483]
["bitfinex","SOLUSD",1764320267747,0.69,141.19,141.17,7.08356857]
["bitfinex","SOLUSD",1764320268466,3.16,141.18,141.17,10.46320483]
["bitfinex","SOLUSD",1764320269043,3.85,141.18,141.17,10.46320483]
["bitfinex","SOLUSD",1764320269445,3.85,141.18,141.16,19.68850026]
["bitfinex","SOLUSD",1764320269864,3.85,141.18,141.16,26.77257832]
["bitfinex","SOLUSD",1764320270048,0.69,141.17,141.15,7.08448022]
["bitfinex","SOLUSD",1764320270445,0.97432314,141.17,141.13,7.08526947]
["bitfinex","SOLUSD",1764320270944,0.97432314,141.17,141.13,10.46490573]
["bitfinex","SOLUSD",1764320270945,0.69,141.16,141.13,10.46490573]
["bitfinex","SOLUSD",1764320271757,0.69,141.16,141.13,7.08526947]
["bitfinex","SOLUSD",1764320271950,0.69,141.16,141.13,10.46490573]
["bitfinex","SOLUSD",1764320272370,0.28432314,141.15,141.12,26.77447914]
["bitfinex","SOLUSD",1764320272676,3.16,141.14,141.12,25.55565947]
["bitfinex","SOLUSD",1764320272852,3.85,141.14,141.12,9.24679547]
["bitfinex","SOLUSD",1764320273052,3.85,141.14,141.12,7.08597888]
["bitfinex","SOLUSD",1764320273250,3.85,141.14,141.12,9.24679547]
["bitfinex","SOLUSD",1764320273561,3.16,141.14,141.12,9.24679547]
["bitfinex","SOLUSD",1764320273972,3.16,141.14,141.13,2.16081659]
["bitfinex","SOLUSD",1764320274271,3.16,141.15,141.13,2.87081659]
["bitfinex","SOLUSD",1764320274471,0.28432314,141.18,141.14,2.87081659]
["bitfinex","SOLUSD",1764320274674,17.7049525,141.21,141.14,2.87081659]
["bitfinex","SOLUSD",1764320274675,0.69,141.21,141.17,2.16081659]
["bitfinex","SOLUSD",1764320274874,3.16,141.2,141.19,2.16081659]
["bitfinex","SOLUSD",1764320275080,3.85,141.21,141.19,2.16081659]
["bitfinex","SOLUSD",1764320275247,3.85,141.21,141.16,17.018864]
["bitfinex","SOLUSD",1764320275248,3.85,141.21,141.18,2.16081659]
["bitfinex","SOLUSD",1764320275648,0.28432314,141.2,141.19,2.16081659]
["bitfinex","SOLUSD",1764320275845,10.93166176,141.21,141.18,7.08285925]
["bitfinex","SOLUSD",1764320276051,0.97432314,141.2,141.18,2.16081659]
["bitfinex","SOLUSD",1764320276264,0.97432314,141.2,141.17,7.0834839]
["bitfinex","SOLUSD",1764320276564,0.69,141.19,141.17,9.24430049]
["bitfinex","SOLUSD",1764320276751,0.69,141.19,141.16,16.308864]
["bitfinex","SOLUSD",1764320277269,0.69,141.19,141.16,18.46968059]
["bitfinex","SOLUSD",1764320277967,0.28432314,141.2,141.17,2.87081659]
["bitfinex","SOLUSD",1764320278172,0.28432314,141.2,141.18,2.16081659]
["bitfinex","SOLUSD",1764320278581,0.28432314,141.2,141.19,2.16081659]
["bitfinex","SOLUSD",1764320278753,3.16,141.21,141.19,2.16081659]
["bitfinex","SOLUSD",1764320279261,3.85,141.21,141.19,2.16081659]
["bitfinex","SOLUSD",1764320279470,3.16,141.21,141.19,2.16081659]
["bitfinex","SOLUSD",1764320279876,0.2,141.24,141.2,9.24296956]
["bitfinex","SOLUSD",1764320280182,3.16,141.23,141.2,2.16081659]
["bitfinex","SOLUSD",1764320280384,3.16,141.23,141.21,2.16081659]
["bitfinex","SOLUSD",1764320280567,3.36,141.24,141.22,2.16081659]
["bitfinex","SOLUSD",1764320280958,3.36,141.24,141.23,2.16081659]
["bitfinex","SOLUSD",1764320281273,0.2,141.24,141.23,2.87081659]
["bitfinex","SOLUSD",1764320281784,0.2,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764320282093,0.2,141.24,141.22,25.5505985]
["bitfinex","SOLUSD",1764320282281,0.2,141.24,141.23,2.16081659]
["bitfinex","SOLUSD",1764320284288,4.05,141.27,141.23,36.29635299]
["bitfinex","SOLUSD",1764320284289,3.36,141.27,141.23,36.29635299]
["bitfinex","SOLUSD",1764320284579,0.2,141.27,141.26,18.46968059]
["bitfinex","SOLUSD",1764320284959,0.2,141.27,141.26,18.86968059]
["bitfinex","SOLUSD",1764320285156,0.2,141.27,141.26,21.03049718]
["bitfinex","SOLUSD",1764320286276,0.2,141.27,141.26,28.10964201]
["bitfinex","SOLUSD",1764320286682,0.2,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764320286890,0.2,141.27,141.26,23.38800883]
["bitfinex","SOLUSD",1764320287068,0.2,141.27,141.26,25.54882542]
["bitfinex","SOLUSD",1764320287569,0.2,141.27,141.26,9.23996142]
["bitfinex","SOLUSD",1764320287771,0.2,141.27,141.26,28.10964201]
["bitfinex","SOLUSD",1764320288664,0.2,141.27,141.26,28.92025138]
["bitfinex","SOLUSD",1764320289298,3.85,141.34,141.28,16.308864]
["bitfinex","SOLUSD",1764320289501,3.16,141.34,141.28,35.38329402]
["bitfinex","SOLUSD",1764320289785,0.2,141.35,141.29,8.80994492]
["bitfinex","SOLUSD",1764320290088,0.2,141.35,141.34,5.13224255]
["bitfinex","SOLUSD",1764320290587,0.2,141.35,141.34,12.20738051]
["bitfinex","SOLUSD",1764320290887,0.91,141.35,141.31,16.308864]
["bitfinex","SOLUSD",1764320291065,0.28432314,141.34,141.3,5.13224255]
["bitfinex","SOLUSD",1764320291262,0.71,141.34,141.3,5.13224255]
["bitfinex","SOLUSD",1764320291468,0.71,141.34,141.31,5.13224255]
["bitfinex","SOLUSD",1764320292586,0.71,141.34,141.31,12.20870663]
["bitfinex","SOLUSD",1764320292764,0.71,141.34,141.32,5.13224255]
["bitfinex","SOLUSD",1764320293090,0.71,141.34,141.31,7.07646408]
["bitfinex","SOLUSD",1764320293663,0.2,141.35,141.31,7.07646408]
["bitfinex","SOLUSD",1764320293871,0.86,141.35,141.31,7.07646408]
["bitfinex","SOLUSD",1764320294361,0.66,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1764320294566,0.66,141.34,141.3,24.76999291]
["bitfinex","SOLUSD",1764320294992,0.66,141.34,141.31,5.13224255]
["bitfinex","SOLUSD",1764320295293,0.66,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1764320295480,0.66,141.34,141.31,5.13224255]
["bitfinex","SOLUSD",1764320296489,0.66,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764320297890,0.66,141.34,141.31,5.13224255]
["bitfinex","SOLUSD",1764320298691,5.41656569,141.33,141.28,21.44110655]
["bitfinex","SOLUSD",1764320298876,5.41656569,141.33,141.27,5.13224255]
["bitfinex","SOLUSD",1764320299192,0.66,141.32,141.29,5.13224255]
["bitfinex","SOLUSD",1764320299579,0.66,141.32,141.29,12.20959678]
["bitfinex","SOLUSD",1764320300993,0.66,141.32,141.29,7.07735423]
["bitfinex","SOLUSD",1764320301195,0.66,141.32,141.29,12.20959678]
["bitfinex","SOLUSD",1764320301773,0.66,141.32,141.27,24.77458612]
["bitfinex","SOLUSD",1764320301969,0.66,141.34,141.28,0.2]
["bitfinex","SOLUSD",1764320302199,0.66,141.33,141.27,24.77458612]
["bitfinex","SOLUSD",1764320302399,4.30432314,141.35,141.31,5.13224255]
["bitfinex","SOLUSD",1764320302586,11.37898525,141.35,141.31,5.13224255]
["bitfinex","SOLUSD",1764320302901,0.66,141.34,141.31,5.13224255]
["bitfinex","SOLUSD",1764320303079,0.66,141.34,141.3,5.13224255]
["bitfinex","SOLUSD",1764320303694,0.66,141.34,141.31,7.07664001]
["bitfinex","SOLUSD",1764320304414,10.71898525,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1764320304415,0.2,141.35,141.33,5.13224255]
["bitfinex","SOLUSD",1764320304610,0.86,141.35,141.33,5.13224255]
["bitfinex","SOLUSD",1764320305679,0.86,141.35,141.34,12.20738051]
["bitfinex","SOLUSD",1764320305680,0.2,141.35,141.34,12.20738051]
["bitfinex","SOLUSD",1764320305893,0.2,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1764320306405,0.86,141.35,141.33,5.13224255]
["bitfinex","SOLUSD",1764320306594,0.86,141.35,141.32,7.07584965]
["bitfinex","SOLUSD",1764320306792,0.86,141.35,141.33,5.13224255]
["bitfinex","SOLUSD",1764320307094,0.2,141.35,141.32,24.96619779]
["bitfinex","SOLUSD",1764320307298,0.2,141.35,141.32,12.2080922]
["bitfinex","SOLUSD",1764320307678,0.2,141.35,141.32,7.07584965]
["bitfinex","SOLUSD",1764320307679,0.86,141.35,141.32,7.07584965]
["bitfinex","SOLUSD",1764320307985,0.2,141.35,141.32,12.2080922]
["bitfinex","SOLUSD",1764320308206,0.66,141.34,141.32,7.07584965]
["bitfinex","SOLUSD",1764320308502,0.66,141.34,141.32,12.2080922]
["bitfinex","SOLUSD",1764320308688,0.66,141.34,141.32,9.23055282]
["bitfinex","SOLUSD",1764320309410,0.66,141.34,141.31,7.07642007]
["bitfinex","SOLUSD",1764320311683,7.73527973,141.34,141.29,23.38632407]
["bitfinex","SOLUSD",1764320311885,0.66,141.34,141.29,43.23513156]
["bitfinex","SOLUSD",1764320312084,0.66,141.33,141.29,43.23513156]
["bitfinex","SOLUSD",1764320312303,0.66,141.33,141.29,41.08042839]
["bitfinex","SOLUSD",1764320312579,0.66,141.33,141.29,23.38632407]
["bitfinex","SOLUSD",1764320313210,0.2,141.35,141.29,41.08042839]
["bitfinex","SOLUSD",1764320313433,4.02,141.35,141.32,2.15470317]
["bitfinex","SOLUSD",1764320313723,0.2,141.35,141.33,9.22989626]
["bitfinex","SOLUSD",1764320313919,0.2,141.35,141.34,2.15470317]
["bitfinex","SOLUSD",1764320314822,0.2,141.35,141.34,2.35470317]
["bitfinex","SOLUSD",1764320315907,0.2,141.35,141.34,18.23978605]
["bitfinex","SOLUSD",1764320316523,0.2,141.35,141.34,18.03978605]
["bitfinex","SOLUSD",1764320316818,0.2,141.35,141.34,18.23978605]
["bitfinex","SOLUSD",1764320318424,0.2,141.35,141.34,9.22984113]
["bitfinex","SOLUSD",1764320318814,0.86,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1764320319024,0.2,141.35,141.34,9.22984113]
["bitfinex","SOLUSD",1764320319526,0.86,141.35,141.34,9.22984113]
["bitfinex","SOLUSD",1764320320025,0.2,141.35,141.34,9.22984113]
["bitfinex","SOLUSD",1764320321826,0.89,141.35,141.32,16.308864]
["bitfinex","SOLUSD",1764320322130,0.89,141.35,141.32,41.07521302]
["bitfinex","SOLUSD",1764320322315,0.89,141.35,141.34,2.15470317]
["bitfinex","SOLUSD",1764320323228,0.2,141.35,141.34,9.22984113]
["bitfinex","SOLUSD",1764320323644,0.2,141.35,141.34,9.42984113]
["bitfinex","SOLUSD",1764320323809,0.2,141.35,141.34,18.23978605]
["bitfinex","SOLUSD",1764320325034,0.2,141.35,141.34,18.03978605]
["bitfinex","SOLUSD",1764320325219,0.2,141.35,141.34,9.22984113]
["bitfinex","SOLUSD",1764320326428,0.2,141.35,141.33,2.15470317]
["bitfinex","SOLUSD",1764320326429,0.89,141.35,141.33,2.15470317]
["bitfinex","SOLUSD",1764320326612,0.89,141.35,141.33,9.23005712]
["bitfinex","SOLUSD",1764320326812,0.2,141.35,141.34,2.15470317]
["bitfinex","SOLUSD",1764320327134,0.2,141.35,141.33,7.27535395]
["bitfinex","SOLUSD",1764320327328,0.2,141.35,141.34,2.15470317]
["bitfinex","SOLUSD",1764320328133,0.2,141.35,141.34,18.46356717]
["bitfinex","SOLUSD",1764320328310,0.2,141.35,141.34,25.53870513]
["bitfinex","SOLUSD",1764320331414,1e-08,141.35,141.34,34.54865005]
["bitfinex","SOLUSD",1764320331628,0.69,141.41,141.34,87.61218478]
["bitfinex","SOLUSD",1764320331819,0.69,141.43,141.4,2.15470317]
["bitfinex","SOLUSD",1764320332022,0.69,141.43,141.42,2.15470317]
["bitfinex","SOLUSD",1764320332825,0.69,141.43,141.4,18.46356717]
["bitfinex","SOLUSD",1764320333224,0.69,141.43,141.39,2.15470317]
["bitfinex","SOLUSD",1764320333523,0.69,141.43,141.4,7.07213578]
["bitfinex","SOLUSD",1764320333719,0.69,141.43,141.4,9.22683895]
["bitfinex","SOLUSD",1764320334116,7.76076152,141.43,141.38,7.07305527]
["bitfinex","SOLUSD",1764320334433,7.76076152,141.43,141.38,9.22775844]
["bitfinex","SOLUSD",1764320334735,0.69,141.42,141.38,10.43692335]
["bitfinex","SOLUSD",1764320335116,0.69,141.42,141.38,7.07305527]
["bitfinex","SOLUSD",1764320335440,0.69,141.42,141.38,10.43692335]
["bitfinex","SOLUSD",1764320335836,0.69,141.42,141.39,3.36386808]
["bitfinex","SOLUSD",1764320337642,0.69,141.42,141.38,17.68237173]
["bitfinex","SOLUSD",1764320337936,0.69,141.42,141.4,3.36386808]
["bitfinex","SOLUSD",1764320338318,0.69,141.42,141.38,7.07313622]
["bitfinex","SOLUSD",1764320338528,0.69,141.42,141.38,10.4370043]
["bitfinex","SOLUSD",1764320338719,0.69,141.42,141.39,3.36386808]
["bitfinex","SOLUSD",1764320339038,0.69,141.42,141.38,23.38200022]
["bitfinex","SOLUSD",1764320339342,0.69,141.42,141.39,3.36386808]
["bitfinex","SOLUSD",1764320339535,0.69,141.42,141.41,10.43550374]
["bitfinex","SOLUSD",1764320339713,0.69,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1764320340326,0.69,141.42,141.41,10.43550374]
["bitfinex","SOLUSD",1764320340520,0.69,141.45,141.41,10.43550374]
["bitfinex","SOLUSD",1764320340726,0.69,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764320340931,0.69,141.44,141.43,3.36386808]
["bitfinex","SOLUSD",1764320341133,0.69,141.45,141.43,3.36386808]
["bitfinex","SOLUSD",1764320341329,0.69,141.45,141.41,24.75072483]
["bitfinex","SOLUSD",1764320341547,0.69,141.45,141.41,17.67908917]
["bitfinex","SOLUSD",1764320341728,0.69,141.45,141.42,3.36386808]
["bitfinex","SOLUSD",1764320342534,0.14216157,141.44,141.41,3.36386808]
["bitfinex","SOLUSD",1764320342738,0.28432314,141.42,141.37,7.07343395]
["bitfinex","SOLUSD",1764320343041,0.28432314,141.42,141.37,10.43730203]
["bitfinex","SOLUSD",1764320343249,0.69,141.41,141.38,19.67273208]
["bitfinex","SOLUSD",1764320343545,0.69,141.41,141.37,3.36386808]
["bitfinex","SOLUSD",1764320343546,7.76197728,141.41,141.37,3.36386808]
["bitfinex","SOLUSD",1764320343735,7.76197728,141.41,141.36,10.43791161]
["bitfinex","SOLUSD",1764320343926,0.69,141.4,141.36,10.43791161]
["bitfinex","SOLUSD",1764320344127,4.33819122,141.4,141.31,44.19256781]
["bitfinex","SOLUSD",1764320344334,4.33819122,141.4,141.34,3.36386808]
["bitfinex","SOLUSD",1764320344622,0.69,141.39,141.34,19.67273208]
["bitfinex","SOLUSD",1764320345040,4.05386808,141.39,141.34,3.36386808]
["bitfinex","SOLUSD",1764320345242,11.12654159,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1764320345544,0.97432314,141.38,141.34,7.07500112]
["bitfinex","SOLUSD",1764320345842,4.33819122,141.38,141.33,3.36386808]
["bitfinex","SOLUSD",1764320346044,0.69,141.37,141.34,3.36386808]
["bitfinex","SOLUSD",1764320346233,0.69,141.37,141.35,3.36386808]
["bitfinex","SOLUSD",1764320346749,0.69,141.37,141.32,41.07505448]
["bitfinex","SOLUSD",1764320346944,0.69,141.37,141.34,8.92916038]
["bitfinex","SOLUSD",1764320347357,0.69,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764320347655,0.69,141.37,141.35,16.0037978]
["bitfinex","SOLUSD",1764320348031,0.28432314,141.39,141.36,8.92916038]
["bitfinex","SOLUSD",1764320348245,0.97432314,141.39,141.36,8.92916038]
["bitfinex","SOLUSD",1764320348647,0.69,141.38,141.36,8.92916038]
["bitfinex","SOLUSD",1764320348849,0.69,141.38,141.35,16.0037978]
["bitfinex","SOLUSD",1764320349528,0.69,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1764320350831,9.21348352,141.37,141.32,23.38485329]
["bitfinex","SOLUSD",1764320351370,0.71,141.36,141.32,32.31401367]
["bitfinex","SOLUSD",1764320351866,0.99432314,141.37,141.34,8.92916038]
["bitfinex","SOLUSD",1764320352173,0.71,141.37,141.34,8.92916038]
["bitfinex","SOLUSD",1764320352463,0.71,141.36,141.32,8.92916038]
["bitfinex","SOLUSD",1764320352967,0.71,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1764320354150,0.71,141.36,141.32,16.00518569]
["bitfinex","SOLUSD",1764320354354,0.71,141.36,141.32,7.07602531]
["bitfinex","SOLUSD",1764320354866,0.71,141.36,141.31,26.62034166]
["bitfinex","SOLUSD",1764320355355,9.63916038,141.36,141.31,26.62034166]
["bitfinex","SOLUSD",1764320355550,8.92916038,141.35,141.3,16.00630121]
["bitfinex","SOLUSD",1764320355864,9.61916038,141.35,141.3,16.00630121]
["bitfinex","SOLUSD",1764320356062,0.69,141.34,141.3,16.00630121]
["bitfinex","SOLUSD",1764320356455,0.69,141.34,141.3,8.92916038]
["bitfinex","SOLUSD",1764320356969,0.69,141.34,141.3,7.0770556]
["bitfinex","SOLUSD",1764320357354,7.76524675,141.34,141.3,7.0770556]
["bitfinex","SOLUSD",1764320357550,0.69,141.34,141.3,7.0770556]
["bitfinex","SOLUSD",1764320357756,0.69,141.33,141.3,7.0770556]
["bitfinex","SOLUSD",1764320359571,0.69,141.33,141.3,16.00621598]
["bitfinex","SOLUSD",1764320360759,0.69,141.33,141.3,7.0770556]
["bitfinex","SOLUSD",1764320361058,0.69,141.33,141.3,33.69906806]
["bitfinex","SOLUSD",1764320363056,0.69,141.33,141.3,7.0770556]
["bitfinex","SOLUSD",1764320363668,0.69,141.33,141.3,16.00621598]
["bitfinex","SOLUSD",1764320364469,0.69,141.33,141.3,7.0770556]
["bitfinex","SOLUSD",1764320364769,0.69,141.33,141.3,16.00621598]
["bitfinex","SOLUSD",1764320365267,0.69,141.33,141.3,33.69906806]
["bitfinex","SOLUSD",1764320365571,3.16,141.34,141.3,33.89906806]
["bitfinex","SOLUSD",1764320365756,3.16,141.34,141.3,24.76990768]
["bitfinex","SOLUSD",1764320365944,0.69,141.33,141.3,33.69906806]
["bitfinex","SOLUSD",1764320366148,3.16,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764320366344,0.69,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1764320367145,3.16,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764320367468,0.69,141.37,141.33,8.92916038]
["bitfinex","SOLUSD",1764320367775,21.37156959,141.44,141.36,8.92916038]
["bitfinex","SOLUSD",1764320367949,0.69,141.41,141.38,8.92916038]
["bitfinex","SOLUSD",1764320368277,0.2,141.47,141.41,23.38049966]
["bitfinex","SOLUSD",1764320368473,3.85,141.46,141.42,8.92916038]
["bitfinex","SOLUSD",1764320368649,3.85,141.46,141.42,3.3617743]
["bitfinex","SOLUSD",1764320368855,0.97432314,141.45,141.41,23.38049966]
["bitfinex","SOLUSD",1764320369166,0.69,141.45,141.41,26.74227396]
["bitfinex","SOLUSD",1764320369371,3.16,141.46,141.41,26.74227396]
["bitfinex","SOLUSD",1764320369372,0.69,141.44,141.41,26.74227396]
["bitfinex","SOLUSD",1764320369766,0.69,141.44,141.41,23.38049966]
["bitfinex","SOLUSD",1764320369965,0.69,141.44,141.43,3.3617743]
["bitfinex","SOLUSD",1764320370161,0.69,141.44,141.42,3.3617743]
["bitfinex","SOLUSD",1764320370362,0.69,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1764320370578,0.69,141.46,141.43,15.99033094]
["bitfinex","SOLUSD",1764320370776,0.69,141.45,141.43,15.99033094]
["bitfinex","SOLUSD",1764320371354,0.69,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1764320371654,0.69,141.45,141.43,15.99033094]
["bitfinex","SOLUSD",1764320371864,0.69,141.45,141.43,8.91969529]
["bitfinex","SOLUSD",1764320372071,0.69,141.45,141.41,25.22855929]
["bitfinex","SOLUSD",1764320372263,0.69,141.45,141.42,8.91969529]
["bitfinex","SOLUSD",1764320372469,0.69,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1764320372778,0.69,141.45,141.42,8.91969529]
["bitfinex","SOLUSD",1764320373078,0.69,141.45,141.43,8.91969529]
["bitfinex","SOLUSD",1764320373456,9.60969529,141.45,141.37,9.00994492]
["bitfinex","SOLUSD",1764320373658,0.28432314,141.44,141.39,8.91969529]
["bitfinex","SOLUSD",1764320373979,0.97432314,141.44,141.4,8.91969529]
["bitfinex","SOLUSD",1764320374373,0.97432314,141.44,141.38,41.06418747]
["bitfinex","SOLUSD",1764320374566,0.69,141.43,141.41,8.91969529]
["bitfinex","SOLUSD",1764320374770,0.69,141.43,141.4,8.91969529]
["bitfinex","SOLUSD",1764320375077,0.69,141.43,141.38,23.58200022]
["bitfinex","SOLUSD",1764320375256,0.69,141.43,141.4,8.91969529]
["bitfinex","SOLUSD",1764320376687,0.69,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1764320376881,0.69,141.43,141.39,7.07235543]
["bitfinex","SOLUSD",1764320377283,0.69,141.43,141.39,15.99205072]
["bitfinex","SOLUSD",1764320382372,0.69,141.43,141.4,8.91969529]
["bitfinex","SOLUSD",1764320382578,3.85,141.43,141.41,8.91969529]
["bitfinex","SOLUSD",1764320383099,3.16,141.43,141.42,8.91969529]
["bitfinex","SOLUSD",1764320383400,3.16,141.43,141.42,15.99083091]
["bitfinex","SOLUSD",1764320383905,3.16,141.43,141.41,15.99116169]
["bitfinex","SOLUSD",1764320383906,3.82,141.43,141.41,15.99116169]
["bitfinex","SOLUSD",1764320384203,3.82,141.46,141.42,8.91969529]
["bitfinex","SOLUSD",1764320384426,3.82,141.46,141.43,8.91969529]
["bitfinex","SOLUSD",1764320384576,3.82,141.46,141.44,8.91969529]
["bitfinex","SOLUSD",1764320384885,0.66,141.45,141.42,8.91969529]
["bitfinex","SOLUSD",1764320385276,0.66,141.45,141.41,7.0714664]
["bitfinex","SOLUSD",1764320385579,0.66,141.45,141.42,7.070662]
["bitfinex","SOLUSD",1764320385773,0.66,141.45,141.41,15.99111326]
["bitfinex","SOLUSD",1764320386212,0.66,141.45,141.41,7.07141797]
["bitfinex","SOLUSD",1764320386503,0.66,141.45,141.42,8.91969529]
["bitfinex","SOLUSD",1764320387200,3.64432314,141.47,141.44,8.91969529]
["bitfinex","SOLUSD",1764320387408,0.66,141.45,141.43,8.91969529]
["bitfinex","SOLUSD",1764320387714,0.66,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1764320388539,0.66,141.45,141.43,7.07058628]
["bitfinex","SOLUSD",1764320388698,4.30432314,141.47,141.44,8.91969529]
["bitfinex","SOLUSD",1764320388893,4.30432314,141.47,141.43,7.07058628]
["bitfinex","SOLUSD",1764320388894,0.66,141.46,141.43,15.99028157]
["bitfinex","SOLUSD",1764320389297,0.66,141.46,141.44,8.91969529]
["bitfinex","SOLUSD",1764320389530,0.66,141.46,141.43,15.99028157]
["bitfinex","SOLUSD",1764320390418,0.66,141.46,141.43,7.07058628]
["bitfinex","SOLUSD",1764320393224,11.0913132,141.46,141.38,21.04236558]
["bitfinex","SOLUSD",1764320393520,0.28432314,141.44,141.39,19.67085635]
["bitfinex","SOLUSD",1764320393724,0.28432314,141.44,141.38,17.68236558]
["bitfinex","SOLUSD",1764320393725,3.16,141.43,141.4,3.36199235]
["bitfinex","SOLUSD",1764320393921,3.82,141.43,141.4,3.36199235]
["bitfinex","SOLUSD",1764320394103,3.82,141.43,141.4,10.43365883]
["bitfinex","SOLUSD",1764320394310,3.82,141.45,141.42,3.36199235]
["bitfinex","SOLUSD",1764320394608,3.82,141.45,141.42,2.15154057]
["bitfinex","SOLUSD",1764320395008,0.66,141.45,141.42,2.15154057]
["bitfinex","SOLUSD",1764320395207,3.82,141.46,141.43,2.15154057]
["bitfinex","SOLUSD",1764320395413,0.48432314,141.47,141.44,2.15154057]
["bitfinex","SOLUSD",1764320395414,3.36,141.47,141.44,2.15154057]
["bitfinex","SOLUSD",1764320395711,0.2,141.47,141.46,2.15154057]
["bitfinex","SOLUSD",1764320396018,0.2,141.47,141.46,9.22067672]
["bitfinex","SOLUSD",1764320396421,0.2,141.47,141.45,7.06953672]
["bitfinex","SOLUSD",1764320396720,0.86,141.47,141.45,7.06953672]
["bitfinex","SOLUSD",1764320396914,0.2,141.47,141.46,18.46040457]
["bitfinex","SOLUSD",1764320397304,0.2,141.47,141.46,18.66040457]
["bitfinex","SOLUSD",1764320397718,0.2,141.47,141.46,29.62189006]
["bitfinex","SOLUSD",1764320397924,0.2,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1764320398123,0.2,141.52,141.51,18.46040457]
["bitfinex","SOLUSD",1764320399102,0.2,141.52,141.51,27.27034949]
["bitfinex","SOLUSD",1764320399309,1e-08,141.52,141.51,27.27034949]
["bitfinex","SOLUSD",1764320399711,3.16,141.59,141.51,25.11880892]
["bitfinex","SOLUSD",1764320399921,3.16,141.59,141.57,9.21518399]
["bitfinex","SOLUSD",1764320400130,3.16,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764320400310,3.16,141.59,141.53,8.80994492]
["bitfinex","SOLUSD",1764320400311,0.66,141.58,141.53,16.308864]
["bitfinex","SOLUSD",1764320400527,0.66,141.58,141.54,2.14827598]
["bitfinex","SOLUSD",1764320400828,0.66,141.6,141.54,8.80994492]
["bitfinex","SOLUSD",1764320401000,0.66,141.6,141.54,17.40304884]
["bitfinex","SOLUSD",1764320401205,0.2,141.61,141.59,2.14827598]
["bitfinex","SOLUSD",1764320401523,0.2,141.61,141.58,8.80994492]
["bitfinex","SOLUSD",1764320401701,0.2,141.61,141.6,18.45713998]
["bitfinex","SOLUSD",1764320402027,0.2,141.61,141.6,25.51928687]
["bitfinex","SOLUSD",1764320402529,0.2,141.61,141.6,34.32923179]
["bitfinex","SOLUSD",1764320402719,0.2,141.61,141.6,2.14827598]
["bitfinex","SOLUSD",1764320403303,0.2,141.61,141.6,4.29655196]
["bitfinex","SOLUSD",1764320403506,0.2,141.61,141.6,2.14827598]
["bitfinex","SOLUSD",1764320403728,0.2,141.61,141.54,8.59310392]
["bitfinex","SOLUSD",1764320403911,0.2,141.61,141.6,2.14827598]
["bitfinex","SOLUSD",1764320404230,0.2,141.61,141.6,9.21042287]
["bitfinex","SOLUSD",1764320404414,0.2,141.61,141.6,2.14827598]
["bitfinex","SOLUSD",1764320404734,0.86,141.61,141.52,35.32920777]
["bitfinex","SOLUSD",1764320404949,0.86,141.61,141.58,5.10917505]
["bitfinex","SOLUSD",1764320405111,0.86,141.61,141.53,36.69854326]
["bitfinex","SOLUSD",1764320405112,0.86,141.61,141.59,5.10917505]
["bitfinex","SOLUSD",1764320405319,0.86,141.61,141.56,19.468864]
["bitfinex","SOLUSD",1764320405530,0.86,141.61,141.59,5.10917505]
["bitfinex","SOLUSD",1764320405739,0.2,141.61,141.6,5.10917505]
["bitfinex","SOLUSD",1764320405931,0.2,141.61,141.58,21.41803905]
["bitfinex","SOLUSD",1764320406441,0.86,141.61,141.59,5.10917505]
["bitfinex","SOLUSD",1764320406811,0.2,141.61,141.6,10.2183501]
["bitfinex","SOLUSD",1764320407038,0.2,141.61,141.6,35.33715902]
["bitfinex","SOLUSD",1764320407609,0.2,141.61,141.6,21.41803905]
["bitfinex","SOLUSD",1764320407818,0.2,141.61,141.6,35.33715902]
["bitfinex","SOLUSD",1764320408020,0.2,141.61,141.6,42.39930591]
["bitfinex","SOLUSD",1764320408637,0.2,141.61,141.6,15.87209181]
["bitfinex","SOLUSD",1764320408940,0.2,141.61,141.6,29.25044191]
["bitfinex","SOLUSD",1764320409542,0.66,141.67,141.65,5.10917505]
["bitfinex","SOLUSD",1764320409751,3.82,141.71,141.66,5.10917505]
["bitfinex","SOLUSD",1764320409911,0.80216157,141.7,141.64,16.308864]
["bitfinex","SOLUSD",1764320410122,0.80216157,141.7,141.65,5.10917505]
["bitfinex","SOLUSD",1764320410449,0.80216157,141.7,141.64,23.36884884]
["bitfinex","SOLUSD",1764320410450,0.94432314,141.7,141.64,23.36884884]
["bitfinex","SOLUSD",1764320410752,13.11083233,141.7,141.64,5.10917505]
["bitfinex","SOLUSD",1764320411050,0.68,141.69,141.64,5.10917505]
["bitfinex","SOLUSD",1764320411350,0.68,141.69,141.65,5.10917505]
["bitfinex","SOLUSD",1764320411646,0.68,141.69,141.64,5.10917505]
["bitfinex","SOLUSD",1764320411859,0.68,141.69,141.63,5.10917505]
["bitfinex","SOLUSD",1764320412064,0.28432314,141.68,141.64,5.10917505]
["bitfinex","SOLUSD",1764320412462,0.68,141.67,141.64,5.10917505]
["bitfinex","SOLUSD",1764320412625,0.68,141.68,141.65,5.10917505]
["bitfinex","SOLUSD",1764320412829,0.68,141.68,141.66,5.10917505]
["bitfinex","SOLUSD",1764320413264,0.68,141.68,141.63,23.36939079]
["bitfinex","SOLUSD",1764320413765,0.68,141.68,141.63,16.308864]
["bitfinex","SOLUSD",1764320413958,0.28432314,141.67,141.61,7.06149822]
["bitfinex","SOLUSD",1764320414258,0.68,141.68,141.62,7.06086917]
["bitfinex","SOLUSD",1764320414557,0.69,141.67,141.58,8.80994492]
["bitfinex","SOLUSD",1764320414788,0.28432314,141.66,141.61,5.10917505]
["bitfinex","SOLUSD",1764320414969,0.28432314,141.66,141.58,8.80994492]
["bitfinex","SOLUSD",1764320415145,5.10917505,141.63,141.57,5.10917505]
["bitfinex","SOLUSD",1764320415457,0.69,141.62,141.57,16.308864]
["bitfinex","SOLUSD",1764320415762,0.69,141.62,141.54,8.80994492]
["bitfinex","SOLUSD",1764320415964,0.69,141.62,141.58,5.10917505]
["bitfinex","SOLUSD",1764320416260,0.69,141.62,141.59,5.10917505]
["bitfinex","SOLUSD",1764320416446,0.69,141.62,141.6,5.10917505]
["bitfinex","SOLUSD",1764320416751,0.69,141.62,141.58,24.72073533]
["bitfinex","SOLUSD",1764320416752,0.69,141.64,141.61,5.10917505]
["bitfinex","SOLUSD",1764320417885,0.69,141.64,141.6,5.10917505]
["bitfinex","SOLUSD",1764320418163,5.10917505,141.63,141.57,28.48150102]
["bitfinex","SOLUSD",1764320418365,5.79917505,141.64,141.58,5.10917505]
["bitfinex","SOLUSD",1764320418569,0.28432314,141.64,141.6,5.10917505]
["bitfinex","SOLUSD",1764320418774,0.69,141.63,141.6,5.10917505]
["bitfinex","SOLUSD",1764320419074,0.69,141.63,141.57,46.14060958]
["bitfinex","SOLUSD",1764320419385,0.69,141.63,141.59,5.10917505]
["bitfinex","SOLUSD",1764320419552,0.69,141.63,141.57,41.03143453]
["bitfinex","SOLUSD",1764320419751,5.39349819,141.62,141.49,21.23958974]
["bitfinex","SOLUSD",1764320419952,5.10917505,141.59,141.51,8.80994492]
["bitfinex","SOLUSD",1764320420154,5.10917505,141.59,141.54,8.80994492]
["bitfinex","SOLUSD",1764320420351,0.69,141.58,141.53,8.80994492]
["bitfinex","SOLUSD",1764320420576,5.10917505,141.56,141.5,12.17631285]
["bitfinex","SOLUSD",1764320420944,0.69,141.55,141.5,12.17631285]
["bitfinex","SOLUSD",1764320421375,0.69,141.55,141.5,7.0671378]
["bitfinex","SOLUSD",1764320421848,5.79917505,141.55,141.5,7.0671378]
["bitfinex","SOLUSD",1764320422046,5.39349819,141.54,141.49,7.06750482]
["bitfinex","SOLUSD",1764320422240,5.39349819,141.54,141.48,5.10917505]
["bitfinex","SOLUSD",1764320422241,6.08349819,141.54,141.48,12.17720675]
["bitfinex","SOLUSD",1764320422468,5.10917505,141.52,141.47,7.06846756]
["bitfinex","SOLUSD",1764320422667,5.10917505,141.51,141.46,16.308864]
["bitfinex","SOLUSD",1764320422849,0.69,141.52,141.47,5.10917505]
["bitfinex","SOLUSD",1764320423449,0.69,141.52,141.46,5.10917505]
["bitfinex","SOLUSD",1764320423450,5.79917505,141.52,141.46,5.10917505]
["bitfinex","SOLUSD",1764320423691,5.10917505,141.51,141.46,7.06913615]
["bitfinex","SOLUSD",1764320423851,0.69,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1764320424173,0.69,141.5,141.46,23.37800015]
["bitfinex","SOLUSD",1764320424846,0.69,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1764320425047,5.39349819,141.48,141.38,35.36418901]
["bitfinex","SOLUSD",1764320425260,5.39349819,141.48,141.39,3.14]
["bitfinex","SOLUSD",1764320425462,0.69,141.47,141.42,21.41803905]
["bitfinex","SOLUSD",1764320425655,0.69,141.47,141.41,5.10917505]
["bitfinex","SOLUSD",1764320425854,0.69,141.47,141.41,7.07163566]
["bitfinex","SOLUSD",1764320426052,0.69,141.47,141.42,5.10917505]
["bitfinex","SOLUSD",1764320426550,0.97432314,141.49,141.42,8.80994492]
["bitfinex","SOLUSD",1764320426755,5.10917505,141.46,141.41,16.308864]
["bitfinex","SOLUSD",1764320427161,0.69,141.45,141.41,16.308864]
["bitfinex","SOLUSD",1764320427474,0.69,141.45,141.41,21.41803905]
["bitfinex","SOLUSD",1764320427851,0.69,141.48,141.43,8.80994492]
["bitfinex","SOLUSD",1764320428046,5.79917505,141.48,141.42,24.74897468]
["bitfinex","SOLUSD",1764320428258,5.79917505,141.48,141.42,12.18031067]
["bitfinex","SOLUSD",1764320428472,5.79917505,141.47,141.42,7.07113562]
["bitfinex","SOLUSD",1764320428774,0.69,141.47,141.42,12.18031067]
["bitfinex","SOLUSD",1764320428965,0.69,141.46,141.42,12.18031067]
["bitfinex","SOLUSD",1764320429267,0.69,141.46,141.42,29.85814973]
["bitfinex","SOLUSD",1764320430251,0.69,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1764320430453,5.79917505,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1764320430692,1.99999999,141.55,141.42,7.07113562]
["bitfinex","SOLUSD",1764320430693,2.68999999,141.73,141.47,11.5983501]
["bitfinex","SOLUSD",1764320430895,0.2,141.81,141.68,5.10917505]
["bitfinex","SOLUSD",1764320430896,1.0,141.75,141.68,5.10917505]
["bitfinex","SOLUSD",1764320431055,2.01,141.74,141.64,8.80994492]
["bitfinex","SOLUSD",1764320431380,0.69,141.74,141.67,16.308864]
["bitfinex","SOLUSD",1764320431561,0.69,141.73,141.69,5.10917505]
["bitfinex","SOLUSD",1764320431879,0.69,141.73,141.7,5.10917505]
["bitfinex","SOLUSD",1764320432081,0.69,141.73,141.58,1.99999999]
["bitfinex","SOLUSD",1764320432253,3.18,141.72,141.68,5.10917505]
["bitfinex","SOLUSD",1764320432447,3.18,141.71,141.64,16.308864]
["bitfinex","SOLUSD",1764320432653,5.10917505,141.7,141.64,5.10917505]
["bitfinex","SOLUSD",1764320432854,5.94133662,141.7,141.64,5.10917505]
["bitfinex","SOLUSD",1764320433069,0.69,141.69,141.64,5.10917505]
["bitfinex","SOLUSD",1764320433371,0.83216157,141.69,141.65,5.10917505]
["bitfinex","SOLUSD",1764320433574,0.69,141.69,141.66,5.10917505]
["bitfinex","SOLUSD",1764320433774,3.18,141.68,141.66,5.10917505]
["bitfinex","SOLUSD",1764320433967,0.69,141.69,141.67,5.10917505]
["bitfinex","SOLUSD",1764320434159,3.32216157,141.68,141.67,5.10917505]
["bitfinex","SOLUSD",1764320434359,3.46432314,141.68,141.67,5.10917505]
["bitfinex","SOLUSD",1764320434561,3.46432314,141.68,141.66,12.1679971]
["bitfinex","SOLUSD",1764320434966,0.28432314,141.67,141.63,16.308864]
["bitfinex","SOLUSD",1764320435166,0.28432314,141.67,141.63,21.41803905]
["bitfinex","SOLUSD",1764320435354,0.28432314,141.67,141.65,5.10917505]
["bitfinex","SOLUSD",1764320435554,3.46432314,141.66,141.65,5.10917505]
["bitfinex","SOLUSD",1764320436074,4.15432314,141.66,141.64,5.10917505]
["bitfinex","SOLUSD",1764320436267,3.46432314,141.66,141.64,7.05998358]
["bitfinex","SOLUSD",1764320436801,3.46432314,141.66,141.59,35.99322833]
["bitfinex","SOLUSD",1764320436802,0.97432314,141.65,141.56,7.06414241]
["bitfinex","SOLUSD",1764320437090,0.97432314,141.65,141.56,25.40449844]
["bitfinex","SOLUSD",1764320437257,28.32854062,141.68,141.62,5.10917505]
["bitfinex","SOLUSD",1764320437258,0.28432314,141.63,141.62,5.10917505]
["bitfinex","SOLUSD",1764320437765,4.15432314,141.63,141.62,5.10917505]
["bitfinex","SOLUSD",1764320438270,4.15432314,141.63,141.59,16.308864]
["bitfinex","SOLUSD",1764320438271,4.15432314,141.63,141.59,23.37147815]
["bitfinex","SOLUSD",1764320438482,0.69,141.62,141.59,23.37147815]
["bitfinex","SOLUSD",1764320438680,3.87,141.62,141.59,41.02809231]
["bitfinex","SOLUSD",1764320438884,0.69,141.62,141.59,41.02809231]
["bitfinex","SOLUSD",1764320439062,3.18,141.61,141.59,41.02809231]
["bitfinex","SOLUSD",1764320439965,3.18,141.61,141.6,5.10917505]
["bitfinex","SOLUSD",1764320440275,3.18,141.61,141.59,41.02809231]
["bitfinex","SOLUSD",1764320440481,3.18,141.61,141.53,35.32765618]
["bitfinex","SOLUSD",1764320440482,0.97432314,141.6,141.53,35.32765618]
["bitfinex","SOLUSD",1764320440661,0.97432314,141.6,141.57,5.10917505]
["bitfinex","SOLUSD",1764320440860,0.71,141.59,141.57,5.10917505]
["bitfinex","SOLUSD",1764320441261,0.71,141.59,141.53,35.32765618]
["bitfinex","SOLUSD",1764320441472,0.71,141.59,141.57,5.10917505]
["bitfinex","SOLUSD",1764320441783,3.18,141.58,141.55,5.10917505]
["bitfinex","SOLUSD",1764320441984,3.89,141.58,141.56,5.10917505]
["bitfinex","SOLUSD",1764320442287,0.71,141.57,141.55,5.10917505]
["bitfinex","SOLUSD",1764320442463,0.71,141.57,141.54,41.03601957]
["bitfinex","SOLUSD",1764320442464,3.18,141.56,141.54,41.03601957]
["bitfinex","SOLUSD",1764320442669,0.99432314,141.6,141.55,5.10917505]
["bitfinex","SOLUSD",1764320442865,3.18,141.59,141.58,5.10917505]
["bitfinex","SOLUSD",1764320443068,3.89,141.59,141.58,5.10917505]
["bitfinex","SOLUSD",1764320443266,3.89,141.59,141.54,41.03601957]
["bitfinex","SOLUSD",1764320443463,0.71,141.58,141.54,41.03601957]
["bitfinex","SOLUSD",1764320443657,0.71,141.58,141.56,5.10917505]
["bitfinex","SOLUSD",1764320443658,0.99432314,141.58,141.56,5.10917505]
["bitfinex","SOLUSD",1764320443864,3.18,141.57,141.54,41.03601957]
["bitfinex","SOLUSD",1764320444070,3.89,141.57,141.55,5.10917505]
["bitfinex","SOLUSD",1764320444256,3.89,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1764320444672,4.17432314,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1764320445768,0.28432314,141.56,141.52,17.66527867]
["bitfinex","SOLUSD",1764320446094,0.28432314,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1764320446095,6.10349819,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1764320446260,6.10349819,141.56,141.48,35.3406635]
["bitfinex","SOLUSD",1764320446468,0.28432314,141.54,141.5,5.10917505]
["bitfinex","SOLUSD",1764320446865,0.71,141.53,141.5,5.10917505]
["bitfinex","SOLUSD",1764320447081,0.71,141.53,141.48,35.3406635]
["bitfinex","SOLUSD",1764320447383,0.71,141.53,141.5,5.10917505]
["bitfinex","SOLUSD",1764320447770,0.71,141.53,141.49,5.10917505]
["bitfinex","SOLUSD",1764320448282,0.28432314,141.52,141.48,7.06813683]
["bitfinex","SOLUSD",1764320448587,3.18,141.51,141.5,5.10917505]
["bitfinex","SOLUSD",1764320448886,3.18,141.51,141.47,16.308864]
["bitfinex","SOLUSD",1764320448887,3.89,141.51,141.47,16.308864]
["bitfinex","SOLUSD",1764320449091,3.89,141.51,141.37,0.1]
["bitfinex","SOLUSD",1764320449092,6.10349819,141.5,141.45,12.1786946]
["bitfinex","SOLUSD",1764320449385,5.39349819,141.48,141.39,36.04068279]
["bitfinex","SOLUSD",1764320449596,5.39349819,141.48,141.43,21.41803905]
["bitfinex","SOLUSD",1764320449792,0.28432314,141.46,141.4,24.75247524]
["bitfinex","SOLUSD",1764320450086,5.81917505,141.47,141.43,5.10917505]
["bitfinex","SOLUSD",1764320450087,0.71,141.47,141.43,5.10917505]
["bitfinex","SOLUSD",1764320450390,0.28432314,141.45,141.43,5.10917505]
["bitfinex","SOLUSD",1764320450680,0.71,141.46,141.44,5.10917505]
["bitfinex","SOLUSD",1764320450889,3.18,141.45,141.44,5.10917505]
["bitfinex","SOLUSD",1764320451384,3.89,141.45,141.43,5.10917505]
["bitfinex","SOLUSD",1764320451568,0.71,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1764320451963,0.99432314,141.44,141.41,16.308864]
["bitfinex","SOLUSD",1764320452279,0.99432314,141.44,141.37,17.78291154]
["bitfinex","SOLUSD",1764320452280,0.28432314,141.42,141.37,0.1]
["bitfinex","SOLUSD",1764320452586,0.28432314,141.42,141.4,5.10917505]
["bitfinex","SOLUSD",1764320452802,3.18,141.41,141.4,5.10917505]
["bitfinex","SOLUSD",1764320452960,3.18,141.41,141.39,5.10917505]
["bitfinex","SOLUSD",1764320453381,3.89,141.41,141.39,5.10917505]
["bitfinex","SOLUSD",1764320453577,0.71,141.4,141.38,5.10917505]
["bitfinex","SOLUSD",1764320454178,0.99432314,141.44,141.39,5.10917505]
["bitfinex","SOLUSD",1764320454368,0.28432314,141.42,141.4,7.07180927]
["bitfinex","SOLUSD",1764320454792,0.99432314,141.42,141.4,7.07180927]
["bitfinex","SOLUSD",1764320455291,58.54322074,141.51,141.41,8.92387807]
["bitfinex","SOLUSD",1764320455477,0.28432314,141.45,141.4,7.07180927]
["bitfinex","SOLUSD",1764320455677,0.28432314,141.43,141.4,7.07180927]
["bitfinex","SOLUSD",1764320456078,0.99432314,141.43,141.4,7.07180927]
["bitfinex","SOLUSD",1764320456391,0.99432314,141.43,141.39,17.6808436]
["bitfinex","SOLUSD",1764320456982,0.71,141.42,141.39,17.6808436]
["bitfinex","SOLUSD",1764320457490,0.28432314,141.4,141.37,16.408864]
["bitfinex","SOLUSD",1764320457666,0.28432314,141.38,141.37,0.1]
["bitfinex","SOLUSD",1764320457866,9.20820121,141.38,141.37,0.1]
["bitfinex","SOLUSD",1764320458183,0.99432314,141.38,141.37,0.1]
["bitfinex","SOLUSD",1764320458369,4.17432314,141.38,141.37,0.1]
["bitfinex","SOLUSD",1764320459683,0.28432314,141.37,141.34,7.07510697]
["bitfinex","SOLUSD",1764320459884,0.28432314,141.37,141.33,16.408864]
["bitfinex","SOLUSD",1764320459885,0.99432314,141.37,141.33,23.48441139]
["bitfinex","SOLUSD",1764320460287,4.17432314,141.36,141.35,8.92387807]
["bitfinex","SOLUSD",1764320460677,4.17432314,141.36,141.33,25.33274207]
["bitfinex","SOLUSD",1764320460878,0.71,141.35,141.33,25.33274207]
["bitfinex","SOLUSD",1764320461190,0.71,141.35,141.34,8.92387807]
["bitfinex","SOLUSD",1764320461595,0.71,141.41,141.34,9.60387807]
["bitfinex","SOLUSD",1764320461773,3.18,141.4,141.35,8.92387807]
["bitfinex","SOLUSD",1764320462091,0.28432314,141.38,141.35,8.92387807]
["bitfinex","SOLUSD",1764320462488,0.71,141.37,141.35,8.92387807]
["bitfinex","SOLUSD",1764320463599,0.28432314,141.38,141.36,8.92387807]
["bitfinex","SOLUSD",1764320463796,3.89,141.37,141.35,8.92387807]
["bitfinex","SOLUSD",1764320463998,0.28432314,141.36,141.33,0.1]
["bitfinex","SOLUSD",1764320464299,9.20820121,141.34,141.28,16.00198128]
["bitfinex","SOLUSD",1764320464598,9.20820121,141.3,141.25,8.92387807]
["bitfinex","SOLUSD",1764320464894,0.28432314,141.28,141.25,8.92387807]
["bitfinex","SOLUSD",1764320465087,0.28432314,141.31,141.27,8.92387807]
["bitfinex","SOLUSD",1764320465279,0.71,141.32,141.3,8.92387807]
["bitfinex","SOLUSD",1764320465688,0.71,141.32,141.31,8.92387807]
["bitfinex","SOLUSD",1764320465895,3.89,141.32,141.3,8.92387807]
["bitfinex","SOLUSD",1764320466593,3.89,141.32,141.3,16.00092182]
["bitfinex","SOLUSD",1764320466784,3.89,141.32,141.3,8.92387807]
["bitfinex","SOLUSD",1764320466978,0.71,141.31,141.3,8.92387807]
["bitfinex","SOLUSD",1764320467175,0.71,141.31,141.26,23.38752203]
["bitfinex","SOLUSD",1764320467176,0.99432314,141.31,141.26,23.38752203]
["bitfinex","SOLUSD",1764320467490,0.99432314,141.31,141.28,8.92387807]
["bitfinex","SOLUSD",1764320467673,0.28432314,141.31,141.28,8.92387807]
["bitfinex","SOLUSD",1764320467878,0.71,141.3,141.28,8.92387807]
["bitfinex","SOLUSD",1764320468490,3.18,141.29,141.27,8.92387807]
["bitfinex","SOLUSD",1764320468888,3.89,141.29,141.27,16.00243623]
["bitfinex","SOLUSD",1764320469192,0.71,141.32,141.28,8.92387807]
["bitfinex","SOLUSD",1764320469404,0.71,141.31,141.3,8.92387807]
["bitfinex","SOLUSD",1764320469603,3.89,141.31,141.3,8.92387807]
["bitfinex","SOLUSD",1764320469898,3.89,141.31,141.28,8.92387807]
["bitfinex","SOLUSD",1764320470207,3.89,141.31,141.29,8.92387807]
["bitfinex","SOLUSD",1764320470394,0.72,141.36,141.3,8.92387807]
["bitfinex","SOLUSD",1764320470699,0.28432314,141.34,141.31,8.92387807]
["bitfinex","SOLUSD",1764320471075,0.72,141.33,141.31,8.92387807]
["bitfinex","SOLUSD",1764320471277,0.72,141.33,141.3,23.38598593]
["bitfinex","SOLUSD",1764320471499,0.72,141.33,141.31,8.92387807]
["bitfinex","SOLUSD",1764320471695,3.18,141.32,141.3,23.38598593]
["bitfinex","SOLUSD",1764320471902,3.18,141.32,141.31,8.92387807]
["bitfinex","SOLUSD",1764320472277,3.9,141.32,141.28,16.308864]
["bitfinex","SOLUSD",1764320472499,1.00432314,141.31,141.28,16.308864]
["bitfinex","SOLUSD",1764320472800,9.92820121,141.31,141.26,8.92387807]
["bitfinex","SOLUSD",1764320472985,0.72,141.3,141.26,8.92387807]
["bitfinex","SOLUSD",1764320473296,0.72,141.3,141.27,8.92387807]
["bitfinex","SOLUSD",1764320473982,0.72,141.3,141.27,16.00236706]
["bitfinex","SOLUSD",1764320474899,0.28432314,141.31,141.29,8.92387807]
["bitfinex","SOLUSD",1764320475092,3.18,141.3,141.29,8.92387807]
["bitfinex","SOLUSD",1764320475788,3.18,141.3,141.29,0.21027807]
["bitfinex","SOLUSD",1764320476193,3.9,141.3,141.27,32.31121837]
["bitfinex","SOLUSD",1764320476394,0.72,141.29,141.27,32.31121837]
["bitfinex","SOLUSD",1764320476594,0.72,141.29,141.25,17.69894948]
["bitfinex","SOLUSD",1764320476595,0.72,141.29,141.26,7.07898608]
["bitfinex","SOLUSD",1764320476792,0.72,141.29,141.25,8.92387807]
["bitfinex","SOLUSD",1764320476993,0.28432314,141.31,141.27,8.92387807]
["bitfinex","SOLUSD",1764320477307,3.18,141.3,141.27,8.92387807]
["bitfinex","SOLUSD",1764320477510,0.72,141.33,141.29,8.92387807]
["bitfinex","SOLUSD",1764320477717,0.28432314,141.31,141.29,8.92387807]
["bitfinex","SOLUSD",1764320478008,0.28432314,141.31,141.29,16.001342]
["bitfinex","SOLUSD",1764320478306,1.00432314,141.31,141.29,16.001342]
["bitfinex","SOLUSD",1764320479086,3.18,141.3,141.29,7.07746393]
["bitfinex","SOLUSD",1764320480198,3.18,141.3,141.28,8.92387807]
["bitfinex","SOLUSD",1764320480401,3.18,141.3,141.26,0.71]
["bitfinex","SOLUSD",1764320480706,3.18,141.3,141.28,8.92387807]
["bitfinex","SOLUSD",1764320480905,3.9,141.3,141.28,8.92387807]
["bitfinex","SOLUSD",1764320481205,3.9,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1764320481405,9.92820121,141.29,141.23,7.08064858]
["bitfinex","SOLUSD",1764320481595,0.28432314,141.27,141.23,16.00452665]
["bitfinex","SOLUSD",1764320481790,0.28432314,141.27,141.23,7.08064858]
["bitfinex","SOLUSD",1764320481994,3.18,141.26,141.25,8.92387807]
["bitfinex","SOLUSD",1764320482195,3.18,141.26,141.25,16.00352408]
["bitfinex","SOLUSD",1764320482389,0.72,141.29,141.25,16.00352408]
["bitfinex","SOLUSD",1764320482591,3.18,141.28,141.26,8.92387807]
["bitfinex","SOLUSD",1764320482891,0.28432314,141.3,141.26,8.92387807]
["bitfinex","SOLUSD",1764320483097,3.18,141.27,141.26,8.92387807]
["bitfinex","SOLUSD",1764320483987,0.72,141.29,141.26,8.92387807]
["bitfinex","SOLUSD",1764320484189,3.18,141.28,141.26,8.92387807]
["bitfinex","SOLUSD",1764320484390,3.18,141.28,141.26,16.00274734]
["bitfinex","SOLUSD",1764320485015,0.72,141.27,141.26,7.07886927]
["bitfinex","SOLUSD",1764320485223,3.9,141.28,141.26,7.07886927]
["bitfinex","SOLUSD",1764320485719,3.9,141.28,141.26,16.00274734]
["bitfinex","SOLUSD",1764320488405,3.9,141.28,141.26,7.07886927]
["bitfinex","SOLUSD",1764320488591,3.9,141.28,141.26,16.00274734]
["bitfinex","SOLUSD",1764320489109,3.18,141.28,141.26,16.00274734]
["bitfinex","SOLUSD",1764320489794,3.9,141.28,141.26,16.00274734]
["bitfinex","SOLUSD",1764320490315,3.18,141.27,141.26,16.00274734]
["bitfinex","SOLUSD",1764320491412,3.18,141.27,141.25,16.00332398]
["bitfinex","SOLUSD",1764320492295,3.18,141.27,141.26,8.92387807]
["bitfinex","SOLUSD",1764320492813,3.18,141.27,141.25,16.00332398]
["bitfinex","SOLUSD",1764320493598,3.18,141.27,141.26,8.92387807]
["bitfinex","SOLUSD",1764320494516,4.18432314,141.27,141.23,7.08045332]
["bitfinex","SOLUSD",1764320494717,3.18,141.26,141.25,8.92387807]
["bitfinex","SOLUSD",1764320495616,7.07733201,141.3,141.25,16.00352408]
["bitfinex","SOLUSD",1764320495805,4.18432314,141.29,141.27,8.92387807]
["bitfinex","SOLUSD",1764320496517,0.72,141.28,141.26,8.92387807]
["bitfinex","SOLUSD",1764320496898,0.72,141.28,141.26,7.0790524]
["bitfinex","SOLUSD",1764320497099,0.72,141.28,141.26,16.00293047]
["bitfinex","SOLUSD",1764320498313,0.28432314,141.29,141.27,8.92387807]
["bitfinex","SOLUSD",1764320498617,3.46432314,141.28,141.27,8.92387807]
["bitfinex","SOLUSD",1764320498790,0.72,141.3,141.27,16.0025218]
["bitfinex","SOLUSD",1764320498990,3.18,141.29,141.28,8.92387807]
["bitfinex","SOLUSD",1764320499194,3.18,141.29,141.27,16.0025218]
["bitfinex","SOLUSD",1764320499393,1.00432314,141.28,141.24,16.308864]
["bitfinex","SOLUSD",1764320499597,1.00432314,141.28,141.24,25.23274207]
["bitfinex","SOLUSD",1764320499998,1.00432314,141.28,141.25,8.92387807]
["bitfinex","SOLUSD",1764320500494,1.00432314,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764320501297,0.67,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764320501504,0.95432314,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764320502116,0.67,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764320502622,0.28432314,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764320502623,0.95432314,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764320502809,0.95432314,141.28,141.25,16.00306645]
["bitfinex","SOLUSD",1764320503006,0.67,141.27,141.25,16.00306645]
["bitfinex","SOLUSD",1764320503203,3.18,141.26,141.25,32.31193045]
["bitfinex","SOLUSD",1764320505014,3.18,141.26,141.25,23.38805238]
["bitfinex","SOLUSD",1764320505904,0.95432314,141.3,141.25,33.01193045]
["bitfinex","SOLUSD",1764320506105,3.18,141.29,141.25,16.00306645]
["bitfinex","SOLUSD",1764320506418,12.77387807,141.29,141.24,16.00398769]
["bitfinex","SOLUSD",1764320506617,0.67,141.28,141.24,32.31285169]
["bitfinex","SOLUSD",1764320506824,0.67,141.28,141.25,8.92387807]
["bitfinex","SOLUSD",1764320507003,0.67,141.28,141.24,32.31285169]
["bitfinex","SOLUSD",1764320507198,0.67,141.29,141.25,8.92387807]
["bitfinex","SOLUSD",1764320507418,3.18,141.27,141.25,8.92387807]
["bitfinex","SOLUSD",1764320507913,0.95432314,141.26,141.24,32.31285169]
["bitfinex","SOLUSD",1764320508306,0.28432314,141.26,141.24,32.31285169]
["bitfinex","SOLUSD",1764320508511,0.28432314,141.26,141.25,8.92387807]
["bitfinex","SOLUSD",1764320508821,3.18,141.26,141.25,8.92387807]
["bitfinex","SOLUSD",1764320509220,3.18,141.26,141.25,16.00352408]
["bitfinex","SOLUSD",1764320510005,3.99216157,141.26,141.23,8.92387807]
["bitfinex","SOLUSD",1764320510303,0.67,141.25,141.23,7.08041149]
["bitfinex","SOLUSD",1764320510518,0.67,141.25,141.23,16.00428956]
["bitfinex","SOLUSD",1764320511307,3.32216157,141.26,141.23,33.70591102]
["bitfinex","SOLUSD",1764320511517,3.99216157,141.26,141.23,33.70591102]
["bitfinex","SOLUSD",1764320512002,0.81216157,141.26,141.23,33.70591102]
["bitfinex","SOLUSD",1764320512198,3.16,141.25,141.24,8.92387807]
["bitfinex","SOLUSD",1764320512629,0.81216157,141.26,141.24,8.92387807]
["bitfinex","SOLUSD",1764320512822,0.81216157,141.26,141.25,8.92387807]
["bitfinex","SOLUSD",1764320513032,3.97216157,141.26,141.24,8.92387807]
["bitfinex","SOLUSD",1764320513525,3.16,141.25,141.24,16.00354543]
["bitfinex","SOLUSD",1764320514205,32.19469158,141.33,141.24,34.40391359]
["bitfinex","SOLUSD",1764320514525,9.59387807,141.31,141.27,16.308864]
["bitfinex","SOLUSD",1764320514726,8.92387807,141.29,141.25,16.308864]
["bitfinex","SOLUSD",1764320515023,0.28432314,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764320515409,0.67,141.26,141.25,23.38851001]
["bitfinex","SOLUSD",1764320516026,0.67,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1764320516324,0.67,141.26,141.24,8.92387807]
["bitfinex","SOLUSD",1764320516536,0.67,141.26,141.24,5.13655511]
["bitfinex","SOLUSD",1764320516741,0.67,141.26,141.25,5.13655511]
["bitfinex","SOLUSD",1764320517247,0.67,141.26,141.24,5.13655511]
["bitfinex","SOLUSD",1764320517544,5.13655511,141.25,141.2,0.1]
["bitfinex","SOLUSD",1764320517729,0.67,141.26,141.2,0.1]
["bitfinex","SOLUSD",1764320517730,8.58087825,141.24,141.2,0.1]
["bitfinex","SOLUSD",1764320518105,0.67,141.23,141.2,7.18195766]
["bitfinex","SOLUSD",1764320518339,0.67,141.23,141.2,12.31851277]
["bitfinex","SOLUSD",1764320518837,21.27433251,141.29,141.23,16.308864]
["bitfinex","SOLUSD",1764320519009,5.13655511,141.26,141.2,41.19620409]
["bitfinex","SOLUSD",1764320519209,0.28432314,141.24,141.2,28.62737677]
["bitfinex","SOLUSD",1764320519703,0.67,141.23,141.2,16.408864]
["bitfinex","SOLUSD",1764320519933,0.67,141.23,141.2,12.31860588]
["bitfinex","SOLUSD",1764320520441,0.67,141.23,141.2,30.02398831]
["bitfinex","SOLUSD",1764320520644,0.67,141.23,141.2,9.34052837]
["bitfinex","SOLUSD",1764320521109,0.67,141.23,141.2,0.1]
["bitfinex","SOLUSD",1764320521314,0.67,141.23,141.2,7.18209527]
["bitfinex","SOLUSD",1764320521645,0.67,141.23,141.2,9.34057287]
["bitfinex","SOLUSD",1764320522242,0.67,141.23,141.2,7.18209527]
["bitfinex","SOLUSD",1764320522442,0.67,141.23,141.2,9.34057287]
["bitfinex","SOLUSD",1764320522737,0.28432314,141.22,141.2,0.1]
["bitfinex","SOLUSD",1764320522952,3.44432314,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320523826,0.28432314,141.21,141.2,9.34063057]
["bitfinex","SOLUSD",1764320524017,3.44432314,141.21,141.2,9.34063057]
["bitfinex","SOLUSD",1764320524421,7.07982576,141.25,141.2,9.34063057]
["bitfinex","SOLUSD",1764320524728,5.13655511,141.3,141.2,0.1]
["bitfinex","SOLUSD",1764320524729,0.28432314,141.23,141.2,0.1]
["bitfinex","SOLUSD",1764320525026,0.28432314,141.23,141.2,7.18213028]
["bitfinex","SOLUSD",1764320525217,0.67,141.22,141.2,7.18213028]
["bitfinex","SOLUSD",1764320525528,9.52445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320526003,10.19445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320526811,0.95432314,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320527016,4.11432314,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320527412,11.19597458,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320528138,13.35445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320528516,10.19445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320528726,8.03597458,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320528926,11.19597458,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320530738,13.35445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320533819,22.1643971,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320534215,43.3743971,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320534919,22.1643971,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320535638,43.3743971,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320536137,59.6832611,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320536342,62.52124754,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320537222,59.36124754,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320537530,3.87,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320538046,4.01216157,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320538419,4.15432314,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320538638,3.54738251,141.24,141.2,7.18211936]
["bitfinex","SOLUSD",1764320538841,2.83738251,141.24,141.21,2.1584776]
["bitfinex","SOLUSD",1764320539031,3.16,141.23,141.21,0.7]
["bitfinex","SOLUSD",1764320539234,3.44432314,141.22,141.21,2.8584776]
["bitfinex","SOLUSD",1764320539435,3.16,141.22,141.21,2.8584776]
["bitfinex","SOLUSD",1764320540037,3.16,141.22,141.2,7.18211936]
["bitfinex","SOLUSD",1764320540222,3.16,141.22,141.21,2.1584776]
["bitfinex","SOLUSD",1764320540438,3.16,141.22,141.2,10.04059696]
["bitfinex","SOLUSD",1764320540639,3.16,141.22,141.21,2.1584776]
["bitfinex","SOLUSD",1764320540824,3.16,141.22,141.21,2.8584776]
["bitfinex","SOLUSD",1764320541020,0.14216157,141.24,141.21,2.8584776]
["bitfinex","SOLUSD",1764320541243,3.87,141.23,141.2,7.18211936]
["bitfinex","SOLUSD",1764320541546,3.16,141.23,141.21,2.1584776]
["bitfinex","SOLUSD",1764320542444,3.16,141.23,141.2,2.9584776]
["bitfinex","SOLUSD",1764320542652,0.99432314,141.22,141.2,0.1]
["bitfinex","SOLUSD",1764320542837,11.25274566,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320543030,0.99432314,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320543232,6.31280074,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320543848,3.15280074,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320544030,3.44432314,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320544230,3.15280074,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320544438,13.39445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320545449,3.44432314,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320546023,0.28432314,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320546525,9.52445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320546745,13.39445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320547348,6.31280074,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320547551,4.15432314,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320547851,11.23597458,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320548353,4.15432314,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320548645,6.31280074,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320548843,13.39445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320549876,22.2043971,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320553149,19.0443971,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320553353,22.2043971,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320554254,8.07597458,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320554445,13.39445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320555052,6.31280074,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320555258,13.39445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320555762,11.23597458,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320556060,13.39445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320557666,0.99432314,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320557857,6.31280074,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320558164,13.39445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320560464,19.86900524,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320560654,20.51900524,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320560841,13.33445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320561035,16.17203597,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320561940,2.83758379,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320562135,5.9684776,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320562369,6.25280074,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320562935,13.33445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320563747,21.2190814,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320564960,11.17597458,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320565160,10.17445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320565364,13.33445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320565940,21.21905912,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320567170,19.06058152,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320567458,10.52597458,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320568658,11.17597458,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320568867,10.52597458,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320569755,12.68445218,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320570461,11.17597458,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764320570665,21.21,141.36,141.25,16.308864]
["bitfinex","SOLUSD",1764320570865,0.21431879,141.52,141.45,3.696]
["bitfinex","SOLUSD",1764320570866,0.65,141.52,141.45,3.696]
["bitfinex","SOLUSD",1764320571170,2.1584776,141.46,141.45,3.696]
["bitfinex","SOLUSD",1764320571568,9.87761375,141.46,141.45,3.696]
["bitfinex","SOLUSD",1764320571781,28.92913615,141.46,141.45,3.696]
["bitfinex","SOLUSD",1764320572251,3.83,141.46,141.45,3.696]
["bitfinex","SOLUSD",1764320572451,22.2973416,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320572649,30.16604109,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320572850,38.97598601,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320573042,54.04794507,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320573246,46.47490509,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320573466,53.54404124,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320573864,62.35398616,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320574060,59.4583093,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320574251,12.63994492,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320574451,19.99340421,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320574666,19.70908107,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320574857,24.83512216,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320575365,25.1194453,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320576558,28.91717472,141.46,141.45,3.4118]
["bitfinex","SOLUSD",1764320576748,9.09426806,141.45,141.39,8.92377051]
["bitfinex","SOLUSD",1764320577059,0.28432314,141.43,141.39,15.99633844]
["bitfinex","SOLUSD",1764320577251,0.28432314,141.43,141.4,8.92377051]
["bitfinex","SOLUSD",1764320577456,0.93432314,141.43,141.4,8.92377051]
["bitfinex","SOLUSD",1764320577652,0.28432314,141.41,141.4,8.92377051]
["bitfinex","SOLUSD",1764320578048,0.28432314,141.41,141.4,15.99590629]
["bitfinex","SOLUSD",1764320578248,0.65,141.43,141.4,15.99590629]
["bitfinex","SOLUSD",1764320578466,3.18,141.42,141.4,15.99590629]
["bitfinex","SOLUSD",1764320578966,0.28432314,141.41,141.38,23.38155037]
["bitfinex","SOLUSD",1764320579179,0.28432314,141.41,141.37,7.66353313]
["bitfinex","SOLUSD",1764320580869,0.65,141.4,141.36,8.92377051]
["bitfinex","SOLUSD",1764320581168,0.28432314,141.38,141.37,8.92377051]
["bitfinex","SOLUSD",1764320581376,3.18,141.38,141.37,9.51377051]
["bitfinex","SOLUSD",1764320581680,3.18,141.38,141.37,8.92377051]
["bitfinex","SOLUSD",1764320582366,3.46432314,141.38,141.36,15.99740972]
["bitfinex","SOLUSD",1764320582572,3.46432314,141.38,141.36,7.07363921]
["bitfinex","SOLUSD",1764320582752,3.46432314,141.38,141.36,15.99740972]
["bitfinex","SOLUSD",1764320585169,0.28432314,141.37,141.36,15.99740972]
["bitfinex","SOLUSD",1764320586353,0.28432314,141.37,141.36,16.58740972]
["bitfinex","SOLUSD",1764320586354,3.16,141.37,141.36,16.58740972]
["bitfinex","SOLUSD",1764320586552,0.28432314,141.4,141.36,16.58740972]
["bitfinex","SOLUSD",1764320586761,3.16,141.37,141.36,7.07363921]
["bitfinex","SOLUSD",1764320587166,3.16,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764320587676,3.16,141.37,141.35,7.66463742]
["bitfinex","SOLUSD",1764320587973,3.16,141.36,141.35,7.66463742]
["bitfinex","SOLUSD",1764320588178,3.16,141.36,141.35,15.99840793]
["bitfinex","SOLUSD",1764320588862,3.16,141.36,141.35,34.27500149]
["bitfinex","SOLUSD",1764320593675,16.98,141.39,141.35,34.27500149]
["bitfinex","SOLUSD",1764320593875,16.98,141.39,141.38,8.92377051]
["bitfinex","SOLUSD",1764320594283,16.98,141.39,141.38,9.51377051]
["bitfinex","SOLUSD",1764320594284,20.14,141.39,141.38,9.51377051]
["bitfinex","SOLUSD",1764320594660,20.14,141.39,141.38,3.36369676]
["bitfinex","SOLUSD",1764320594857,20.14,141.39,141.36,0.59]
["bitfinex","SOLUSD",1764320595076,0.96432314,141.38,141.34,26.74754494]
["bitfinex","SOLUSD",1764320595386,4.3280199,141.38,141.32,0.59]
["bitfinex","SOLUSD",1764320595584,11.40160454,141.38,141.33,3.36369676]
["bitfinex","SOLUSD",1764320595776,8.03790778,141.38,141.33,3.36369676]
["bitfinex","SOLUSD",1764320596085,0.68,141.37,141.34,3.36369676]
["bitfinex","SOLUSD",1764320597060,4.04369676,141.37,141.32,7.07579974]
["bitfinex","SOLUSD",1764320597259,4.04369676,141.37,141.32,3.36369676]
["bitfinex","SOLUSD",1764320597476,0.68,141.36,141.32,3.36369676]
["bitfinex","SOLUSD",1764320597689,3.16,141.35,141.32,10.43968699]
["bitfinex","SOLUSD",1764320598078,3.84,141.35,141.32,10.43968699]
["bitfinex","SOLUSD",1764320598278,0.28432314,141.34,141.31,3.36369676]
["bitfinex","SOLUSD",1764320598466,0.96432314,141.34,141.31,3.36369676]
["bitfinex","SOLUSD",1764320598873,0.68,141.33,141.29,3.36369676]
["bitfinex","SOLUSD",1764320599180,3.6480199,141.3,141.23,3.36369676]
["bitfinex","SOLUSD",1764320599372,3.6480199,141.28,141.23,3.36369676]
["bitfinex","SOLUSD",1764320599572,7.36249016,141.28,141.23,10.44406438]
["bitfinex","SOLUSD",1764320599788,0.68,141.27,141.23,11.03406438]
["bitfinex","SOLUSD",1764320600172,0.28432314,141.28,141.24,3.36369676]
["bitfinex","SOLUSD",1764320600392,0.28432314,141.28,141.27,3.36369676]
["bitfinex","SOLUSD",1764320600690,3.44432314,141.28,141.26,3.36369676]
["bitfinex","SOLUSD",1764320601589,3.44432314,141.28,141.24,7.66977591]
["bitfinex","SOLUSD",1764320601794,0.68,141.27,141.24,3.36369676]
["bitfinex","SOLUSD",1764320602399,0.68,141.27,141.25,3.36369676]
["bitfinex","SOLUSD",1764320602575,0.28432314,141.28,141.25,3.36369676]
["bitfinex","SOLUSD",1764320602783,3.16,141.27,141.25,3.36369676]
["bitfinex","SOLUSD",1764320602981,3.16,141.27,141.23,0.59]
["bitfinex","SOLUSD",1764320603180,3.84,141.27,141.24,3.36369676]
["bitfinex","SOLUSD",1764320603576,0.28432314,141.26,141.24,3.36369676]
["bitfinex","SOLUSD",1764320604377,0.28432314,141.26,141.24,10.44378764]
["bitfinex","SOLUSD",1764320604581,0.28432314,141.26,141.24,3.36369676]
["bitfinex","SOLUSD",1764320605086,0.28432314,141.26,141.22,7.67097768]
["bitfinex","SOLUSD",1764320605384,0.28432314,141.26,141.24,3.36369676]
["bitfinex","SOLUSD",1764320606487,0.28432314,141.29,141.25,3.36369676]
["bitfinex","SOLUSD",1764320606785,0.28432314,141.27,141.25,3.36369676]
["bitfinex","SOLUSD",1764320607185,3.16,141.26,141.25,3.36369676]
["bitfinex","SOLUSD",1764320607788,3.16,141.26,141.23,24.7815876]
["bitfinex","SOLUSD",1764320607990,3.16,141.26,141.25,3.36369676]
["bitfinex","SOLUSD",1764320608589,3.16,141.26,141.24,3.36369676]
["bitfinex","SOLUSD",1764320608787,0.28432314,141.29,141.25,3.36369676]
["bitfinex","SOLUSD",1764320608987,0.28432314,141.27,141.26,3.36369676]
["bitfinex","SOLUSD",1764320609283,23.64548015,141.3,141.26,3.36369676]
["bitfinex","SOLUSD",1764320609284,14.83553523,141.3,141.26,3.36369676]
["bitfinex","SOLUSD",1764320609591,0.68,141.33,141.29,3.36369676]
["bitfinex","SOLUSD",1764320609918,7.07644803,141.32,141.28,3.36369676]
["bitfinex","SOLUSD",1764320610083,0.28432314,141.31,141.28,3.36369676]
["bitfinex","SOLUSD",1764320610270,0.96432314,141.31,141.28,3.36369676]
["bitfinex","SOLUSD",1764320610790,3.16,141.3,141.28,3.36369676]
["bitfinex","SOLUSD",1764320611484,3.16,141.29,141.28,3.36369676]
["bitfinex","SOLUSD",1764320613167,63.86197093,141.34,141.28,10.44183945]
["bitfinex","SOLUSD",1764320613372,10.51996171,141.33,141.29,3.36369676]
["bitfinex","SOLUSD",1764320613574,0.68,141.32,141.29,3.36369676]
["bitfinex","SOLUSD",1764320614478,21.06059061,141.35,141.31,16.308864]
["bitfinex","SOLUSD",1764320614683,0.68,141.53,141.46,16.308864]
["bitfinex","SOLUSD",1764320614990,3.18,141.52,141.5,3.36369676]
["bitfinex","SOLUSD",1764320615295,10.42634242,141.59,141.51,19.67256076]
["bitfinex","SOLUSD",1764320615482,25.07,141.58,141.53,3.36369676]
["bitfinex","SOLUSD",1764320615686,25.07,141.58,141.54,3.36369676]
["bitfinex","SOLUSD",1764320615870,0.68,141.57,141.54,3.36369676]
["bitfinex","SOLUSD",1764320616071,0.68,141.57,141.55,3.36369676]
["bitfinex","SOLUSD",1764320616585,3.18,141.56,141.55,8.90595129]
["bitfinex","SOLUSD",1764320616988,12.95426806,141.56,141.55,8.90595129]
["bitfinex","SOLUSD",1764320617170,12.66994492,141.56,141.55,8.90595129]
["bitfinex","SOLUSD",1764320618875,12.81210649,141.56,141.55,8.90595129]
["bitfinex","SOLUSD",1764320619292,9.77426806,141.56,141.55,8.90595129]
["bitfinex","SOLUSD",1764320619489,12.95426806,141.56,141.55,8.90595129]
["bitfinex","SOLUSD",1764320619700,9.77426806,141.56,141.55,8.90595129]
["bitfinex","SOLUSD",1764320619902,3.86,141.56,141.55,8.90595129]
["bitfinex","SOLUSD",1764320620100,4.00216157,141.56,141.55,8.90595129]
["bitfinex","SOLUSD",1764320620597,4.14432314,141.56,141.55,8.90595129]
["bitfinex","SOLUSD",1764320621096,4.14432314,141.56,141.52,7.06603908]
["bitfinex","SOLUSD",1764320621097,0.28432314,141.55,141.52,7.06603908]
["bitfinex","SOLUSD",1764320621396,0.99432314,141.55,141.52,7.06603908]
["bitfinex","SOLUSD",1764320621595,0.28432314,141.53,141.52,7.06603908]
["bitfinex","SOLUSD",1764320621803,3.46432314,141.53,141.52,7.06603908]
["bitfinex","SOLUSD",1764320622176,0.28432314,141.53,141.52,15.97199037]
["bitfinex","SOLUSD",1764320622501,0.99432314,141.53,141.52,8.90595129]
["bitfinex","SOLUSD",1764320622701,4.17432314,141.53,141.52,8.90595129]
["bitfinex","SOLUSD",1764320622901,0.28432314,141.53,141.52,8.90595129]
["bitfinex","SOLUSD",1764320623198,0.71,141.55,141.51,24.73298724]
["bitfinex","SOLUSD",1764320623390,0.71,141.55,141.54,8.90595129]
["bitfinex","SOLUSD",1764320623595,3.89,141.55,141.54,8.90595129]
["bitfinex","SOLUSD",1764320623901,0.28432314,141.54,141.51,7.06639124]
["bitfinex","SOLUSD",1764320624093,0.99432314,141.54,141.53,8.90595129]
["bitfinex","SOLUSD",1764320625381,0.28432314,141.54,141.53,8.90595129]
["bitfinex","SOLUSD",1764320625607,9.51994492,141.59,141.53,8.90595129]
["bitfinex","SOLUSD",1764320625911,9.51994492,141.59,141.5,8.90595129]
["bitfinex","SOLUSD",1764320625912,9.09426806,141.59,141.58,8.90595129]
["bitfinex","SOLUSD",1764320626085,3.46432314,141.58,141.55,8.90595129]
["bitfinex","SOLUSD",1764320626285,4.17432314,141.58,141.55,8.90595129]
["bitfinex","SOLUSD",1764320626481,0.71,141.57,141.55,8.90595129]
["bitfinex","SOLUSD",1764320626892,0.71,141.57,141.56,8.90595129]
["bitfinex","SOLUSD",1764320627601,0.71,141.57,141.55,8.90595129]
["bitfinex","SOLUSD",1764320628502,0.71,141.57,141.56,8.90595129]
["bitfinex","SOLUSD",1764320629297,0.99432314,141.57,141.56,8.90595129]
["bitfinex","SOLUSD",1764320629496,4.17432314,141.57,141.56,8.90595129]
["bitfinex","SOLUSD",1764320630822,0.28432314,141.56,141.54,8.90595129]
["bitfinex","SOLUSD",1764320631110,0.99432314,141.56,141.55,8.90595129]
["bitfinex","SOLUSD",1764320632110,4.17432314,141.56,141.55,8.90595129]
["bitfinex","SOLUSD",1764320632505,4.17432314,141.56,141.54,8.90595129]
["bitfinex","SOLUSD",1764320632716,0.28432314,141.54,141.44,35.35038328]
["bitfinex","SOLUSD",1764320632887,0.28432314,141.54,141.52,8.90595129]
["bitfinex","SOLUSD",1764320633092,4.17432314,141.53,141.52,8.90595129]
["bitfinex","SOLUSD",1764320633413,4.17432314,141.53,141.51,8.90595129]
["bitfinex","SOLUSD",1764320633619,3.18,141.52,141.51,8.90595129]
["bitfinex","SOLUSD",1764320634507,3.18,141.52,141.51,15.97258969]
["bitfinex","SOLUSD",1764320636490,0.71,141.53,141.51,15.97258969]
["bitfinex","SOLUSD",1764320636698,3.46432314,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1764320637522,0.28432314,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1764320637827,3.46432314,141.52,141.51,15.97258969]
["bitfinex","SOLUSD",1764320638609,3.46432314,141.52,141.51,12.18308757]
["bitfinex","SOLUSD",1764320639112,0.28432314,141.52,141.51,12.18308757]
["bitfinex","SOLUSD",1764320639316,20.42432314,141.52,141.51,12.18308757]
["bitfinex","SOLUSD",1764320640589,16.96,141.52,141.51,12.18308757]
["bitfinex","SOLUSD",1764320641092,20.14,141.52,141.51,28.49195157]
["bitfinex","SOLUSD",1764320641291,16.96,141.52,141.51,28.49195157]
["bitfinex","SOLUSD",1764320641493,20.14,141.52,141.51,28.49195157]
["bitfinex","SOLUSD",1764320641892,16.96,141.52,141.51,28.49195157]
["bitfinex","SOLUSD",1764320642303,20.14,141.52,141.51,28.49195157]
["bitfinex","SOLUSD",1764320642505,16.96,141.52,141.51,28.49195157]
["bitfinex","SOLUSD",1764320642695,20.12,141.52,141.51,28.49195157]
["bitfinex","SOLUSD",1764320644895,16.96,141.52,141.51,28.49195157]
["bitfinex","SOLUSD",1764320645120,20.12,141.52,141.51,28.49195157]
["bitfinex","SOLUSD",1764320645305,16.96,141.52,141.51,28.49195157]
["bitfinex","SOLUSD",1764320645618,20.12,141.52,141.51,28.49195157]
["bitfinex","SOLUSD",1764320646511,20.12,141.52,141.51,5.11644917]
["bitfinex","SOLUSD",1764320646691,20.83,141.52,141.5,5.11644917]
["bitfinex","SOLUSD",1764320647109,0.71,141.51,141.47,24.73931322]
["bitfinex","SOLUSD",1764320647312,0.71,141.51,141.5,5.11644917]
["bitfinex","SOLUSD",1764320648399,0.99432314,141.51,141.47,41.04817722]
["bitfinex","SOLUSD",1764320648600,0.99432314,141.51,141.49,5.11644917]
["bitfinex","SOLUSD",1764320648916,0.71,141.5,141.49,12.18407643]
["bitfinex","SOLUSD",1764320649317,8.90378929,141.85,141.52,21.35216157]
["bitfinex","SOLUSD",1764320649498,27.21681223,142.06,141.52,21.35216157]
["bitfinex","SOLUSD",1764320649499,75.0,141.91,141.64,75.0]
["bitfinex","SOLUSD",1764320649694,75.0,141.93,141.7,3.68447569]
["bitfinex","SOLUSD",1764320649898,78.2,141.92,141.71,1.99999999]
["bitfinex","SOLUSD",1764320650098,75.0,141.9,141.7,3.68447569]
["bitfinex","SOLUSD",1764320650412,43.54073467,141.89,141.7,3.68447569]
["bitfinex","SOLUSD",1764320650598,43.54073467,141.89,141.71,24.69832757]
["bitfinex","SOLUSD",1764320650599,45.88047296,141.87,141.71,24.69832757]
["bitfinex","SOLUSD",1764320650800,45.88047296,141.87,141.76,5.11644917]
["bitfinex","SOLUSD",1764320651027,61.69840598,141.87,141.81,5.11644917]
["bitfinex","SOLUSD",1764320651323,21.21,141.85,141.83,5.11644917]
["bitfinex","SOLUSD",1764320651693,30.99426806,141.84,141.83,5.11644917]
["bitfinex","SOLUSD",1764320651896,30.99426806,141.84,141.79,5.11644917]
["bitfinex","SOLUSD",1764320652119,8.80994492,141.82,141.79,5.11644917]
["bitfinex","SOLUSD",1764320652318,8.80994492,141.82,141.74,5.11644917]
["bitfinex","SOLUSD",1764320652319,30.01994492,141.79,141.74,5.11644917]
["bitfinex","SOLUSD",1764320652514,0.28432314,141.77,141.71,24.69795575]
["bitfinex","SOLUSD",1764320652703,3.2,141.76,141.75,5.11644917]
["bitfinex","SOLUSD",1764320652898,3.2,141.76,141.71,24.69795575]
["bitfinex","SOLUSD",1764320652899,0.28432314,141.75,141.71,24.69795575]
["bitfinex","SOLUSD",1764320653097,0.28432314,141.75,141.74,5.11644917]
["bitfinex","SOLUSD",1764320653506,3.48432314,141.75,141.74,5.11644917]
["bitfinex","SOLUSD",1764320653919,16.7,141.95,141.74,10.23289834]
["bitfinex","SOLUSD",1764320654099,28.26047748,141.84,141.79,5.11644917]
["bitfinex","SOLUSD",1764320654302,8.80994492,141.82,141.79,5.11644917]
["bitfinex","SOLUSD",1764320654510,8.80994492,141.82,141.77,7.05359649]
["bitfinex","SOLUSD",1764320654706,9.51994492,141.82,141.79,5.11644917]
["bitfinex","SOLUSD",1764320654930,9.51994492,141.82,141.77,7.05359649]
["bitfinex","SOLUSD",1764320655226,35.13639409,141.8,141.71,24.69832757]
["bitfinex","SOLUSD",1764320655401,3.48432314,141.79,141.76,5.11644917]
["bitfinex","SOLUSD",1764320655899,4.19432314,141.79,141.76,5.11644917]
["bitfinex","SOLUSD",1764320656300,4.19432314,141.79,141.77,5.11644917]
["bitfinex","SOLUSD",1764320656496,0.71,141.83,141.77,24.68784103]
["bitfinex","SOLUSD",1764320656820,3.2,141.82,141.81,5.11644917]
["bitfinex","SOLUSD",1764320657119,3.2,141.82,141.8,5.11644917]
["bitfinex","SOLUSD",1764320657327,3.91,141.82,141.79,5.11644917]
["bitfinex","SOLUSD",1764320657524,0.71,141.87,141.81,5.11644917]
["bitfinex","SOLUSD",1764320657822,0.71,141.87,141.82,5.11644917]
["bitfinex","SOLUSD",1764320657823,30.01994492,141.85,141.82,5.11644917]
["bitfinex","SOLUSD",1764320658024,0.14216157,141.84,141.82,5.11644917]
["bitfinex","SOLUSD",1764320658228,0.14216157,141.83,141.82,5.11644917]
["bitfinex","SOLUSD",1764320658527,3.2,141.83,141.82,12.16764082]
["bitfinex","SOLUSD",1764320658695,0.71,141.85,141.82,12.16764082]
["bitfinex","SOLUSD",1764320658901,8.80994492,141.87,141.84,5.11644917]
["bitfinex","SOLUSD",1764320659112,3.2,141.86,141.85,5.11644917]
["bitfinex","SOLUSD",1764320659295,3.2,141.86,141.84,5.11644917]
["bitfinex","SOLUSD",1764320659501,3.91,141.86,141.84,5.11644917]
["bitfinex","SOLUSD",1764320659740,8.80994492,141.87,141.85,5.11644917]
["bitfinex","SOLUSD",1764320660026,8.80994492,141.89,141.86,5.11644917]
["bitfinex","SOLUSD",1764320660226,17.61302863,141.95,141.86,5.11644917]
["bitfinex","SOLUSD",1764320660227,75.0,142.01,141.86,7.04920344]
["bitfinex","SOLUSD",1764320660402,0.91,141.97,141.94,5.11644917]
["bitfinex","SOLUSD",1764320660599,3.2,141.96,141.89,16.308864]
["bitfinex","SOLUSD",1764320660821,8.80994492,141.95,141.9,5.11644917]
["bitfinex","SOLUSD",1764320661133,9.51994492,141.95,141.91,5.11644917]
["bitfinex","SOLUSD",1764320661420,3.2,141.94,141.92,5.11644917]
["bitfinex","SOLUSD",1764320661604,3.91,141.94,141.92,5.11644917]
["bitfinex","SOLUSD",1764320661920,3.91,141.94,141.93,5.11644917]
["bitfinex","SOLUSD",1764320662118,0.71,141.94,141.92,5.11644917]
["bitfinex","SOLUSD",1764320662327,3.2,141.93,141.92,5.11644917]
["bitfinex","SOLUSD",1764320662720,9.51994492,141.93,141.91,5.11644917]
["bitfinex","SOLUSD",1764320662921,3.2,141.92,141.91,5.11644917]
["bitfinex","SOLUSD",1764320663103,4.19432314,141.92,141.91,5.11644917]
["bitfinex","SOLUSD",1764320663825,0.28432314,141.91,141.85,7.04970038]
["bitfinex","SOLUSD",1764320664001,0.99432314,141.91,141.87,5.11644917]
["bitfinex","SOLUSD",1764320664203,5.40077231,141.89,141.84,5.11644917]
["bitfinex","SOLUSD",1764320664410,3.2,141.88,141.84,5.11644917]
["bitfinex","SOLUSD",1764320664624,3.91,141.88,141.84,5.11644917]
["bitfinex","SOLUSD",1764320664819,0.71,141.87,141.84,5.11644917]
["bitfinex","SOLUSD",1764320665119,0.28432314,141.85,141.78,59.95203836]
["bitfinex","SOLUSD",1764320665320,0.28432314,141.85,141.78,24.68613344]
["bitfinex","SOLUSD",1764320665523,0.28432314,141.85,141.82,5.11644917]
["bitfinex","SOLUSD",1764320665914,0.99432314,141.85,141.83,5.11644917]
["bitfinex","SOLUSD",1764320666114,0.99432314,141.88,141.84,5.11644917]
["bitfinex","SOLUSD",1764320666324,0.28432314,141.86,141.84,5.11644917]
["bitfinex","SOLUSD",1764320666623,5.40077231,141.86,141.8,5.11644917]
["bitfinex","SOLUSD",1764320666813,0.28432314,141.84,141.8,5.11644917]
["bitfinex","SOLUSD",1764320667012,3.2,141.83,141.79,5.11644917]
["bitfinex","SOLUSD",1764320667523,3.91,141.83,141.78,12.16963015]
["bitfinex","SOLUSD",1764320667902,3.91,141.83,141.79,5.11644917]
["bitfinex","SOLUSD",1764320668398,3.91,141.83,141.78,12.16963015]
["bitfinex","SOLUSD",1764320668823,3.91,141.83,141.78,5.11644917]
["bitfinex","SOLUSD",1764320670022,3.91,141.83,141.79,5.11644917]
["bitfinex","SOLUSD",1764320670803,0.71,141.83,141.79,12.1690199]
["bitfinex","SOLUSD",1764320671009,3.2,141.82,141.79,12.1690199]
["bitfinex","SOLUSD",1764320671410,3.2,141.82,141.79,5.11644917]
["bitfinex","SOLUSD",1764320672710,15.36767593,141.82,141.76,28.4794021]
["bitfinex","SOLUSD",1764320672908,0.71,141.81,141.77,5.11644917]
["bitfinex","SOLUSD",1764320673527,0.99432314,141.81,141.74,16.968864]
["bitfinex","SOLUSD",1764320673731,6.11077231,141.81,141.75,5.11644917]
["bitfinex","SOLUSD",1764320673927,10.25122676,141.82,141.74,5.11644917]
["bitfinex","SOLUSD",1764320673928,0.28432314,141.79,141.74,5.11644917]
["bitfinex","SOLUSD",1764320674228,3.18,141.78,141.74,5.11644917]
["bitfinex","SOLUSD",1764320674529,3.18,141.78,141.67,0.66]
["bitfinex","SOLUSD",1764320674530,0.28432314,141.77,141.67,0.66]
["bitfinex","SOLUSD",1764320674731,0.14216157,141.75,141.71,5.11644917]
["bitfinex","SOLUSD",1764320674930,5.11644917,141.72,141.61,0.66]
["bitfinex","SOLUSD",1764320675118,5.11644917,141.7,141.59,1.99999999]
["bitfinex","SOLUSD",1764320675317,3.2,141.69,141.65,5.11644917]
["bitfinex","SOLUSD",1764320675632,3.2,141.69,141.64,5.11644917]
["bitfinex","SOLUSD",1764320676006,3.2,141.69,141.65,5.11644917]
["bitfinex","SOLUSD",1764320676206,3.2,141.69,141.65,12.17567811]
["bitfinex","SOLUSD",1764320676935,0.99432314,141.68,141.64,5.11644917]
["bitfinex","SOLUSD",1764320677747,0.99432314,141.68,141.63,5.11644917]
["bitfinex","SOLUSD",1764320678113,0.99432314,141.68,141.63,5.77644917]
["bitfinex","SOLUSD",1764320678440,0.99432314,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1764320678733,0.71,141.72,141.66,5.11644917]
["bitfinex","SOLUSD",1764320678931,5.40077231,141.7,141.64,12.83660166]
["bitfinex","SOLUSD",1764320679313,6.11077231,141.7,141.64,12.17660166]
["bitfinex","SOLUSD",1764320679723,0.99432314,141.7,141.65,5.11644917]
["bitfinex","SOLUSD",1764320680017,8.05148905,141.7,141.65,12.17600233]
["bitfinex","SOLUSD",1764320680217,0.71,141.69,141.65,12.17600233]
["bitfinex","SOLUSD",1764320680418,3.2,141.68,141.65,12.83600233]
["bitfinex","SOLUSD",1764320680632,3.2,141.68,141.66,5.11644917]
["bitfinex","SOLUSD",1764320680931,3.2,141.67,141.66,5.11644917]
["bitfinex","SOLUSD",1764320681314,3.2,141.67,141.66,12.17560489]
["bitfinex","SOLUSD",1764320681821,3.2,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1764320682015,3.2,141.67,141.66,12.17560489]
["bitfinex","SOLUSD",1764320682217,3.2,141.67,141.65,5.11644917]
["bitfinex","SOLUSD",1764320682817,3.2,141.67,141.66,5.11644917]
["bitfinex","SOLUSD",1764320683427,3.2,141.67,141.66,12.17560489]
["bitfinex","SOLUSD",1764320685036,0.28432314,141.72,141.66,12.82560489]
["bitfinex","SOLUSD",1764320685220,3.18,141.71,141.67,5.11644917]
["bitfinex","SOLUSD",1764320685422,7.05669977,141.71,141.67,12.17505233]
["bitfinex","SOLUSD",1764320685721,3.18,141.7,141.68,5.11644917]
["bitfinex","SOLUSD",1764320687231,3.18,141.7,141.67,12.17502391]
["bitfinex","SOLUSD",1764320687438,3.18,141.7,141.66,5.11644917]
["bitfinex","SOLUSD",1764320687439,7.76766109,141.69,141.66,5.11644917]
["bitfinex","SOLUSD",1764320689444,10.23733909,141.7,141.66,5.11644917]
["bitfinex","SOLUSD",1764320689650,0.71,141.68,141.66,5.11644917]
["bitfinex","SOLUSD",1764320689846,0.71,141.69,141.66,5.11644917]
["bitfinex","SOLUSD",1764320690348,0.71,141.69,141.67,5.11644917]
["bitfinex","SOLUSD",1764320690541,3.18,141.68,141.67,5.11644917]
["bitfinex","SOLUSD",1764320694241,0.99432314,141.72,141.67,12.17506019]
["bitfinex","SOLUSD",1764320694442,3.89,141.71,141.68,5.11644917]
["bitfinex","SOLUSD",1764320695438,0.71,141.7,141.68,5.11644917]
["bitfinex","SOLUSD",1764320695851,0.71,141.7,141.67,5.11644917]
["bitfinex","SOLUSD",1764320696445,7.76731607,141.7,141.67,5.11644917]
["bitfinex","SOLUSD",1764320697033,0.71,141.69,141.66,5.11644917]
["bitfinex","SOLUSD",1764320697852,7.767881,141.69,141.66,5.11644917]
["bitfinex","SOLUSD",1764320698655,7.3416857,141.7,141.66,5.11644917]
["bitfinex","SOLUSD",1764320698829,8.0516857,141.7,141.66,5.11644917]
["bitfinex","SOLUSD",1764320699156,8.0516857,141.7,141.66,12.17559879]
["bitfinex","SOLUSD",1764320699453,3.18,141.69,141.66,12.82559879]
["bitfinex","SOLUSD",1764320699833,10.23770789,141.69,141.66,5.11644917]
["bitfinex","SOLUSD",1764320700434,10.94770789,141.69,141.66,5.11644917]
["bitfinex","SOLUSD",1764320700640,10.94770789,141.69,141.66,8.88978781]
["bitfinex","SOLUSD",1764320701552,10.94770789,141.69,141.65,7.05944891]
["bitfinex","SOLUSD",1764320701757,0.71,141.68,141.65,7.05944891]
["bitfinex","SOLUSD",1764320701954,0.71,141.68,141.65,15.94923672]
["bitfinex","SOLUSD",1764320702335,0.14216157,141.7,141.67,8.88978781]
["bitfinex","SOLUSD",1764320702538,3.18,141.69,141.66,8.88978781]
["bitfinex","SOLUSD",1764320702935,3.89,141.69,141.66,8.88978781]
["bitfinex","SOLUSD",1764320703355,3.18,141.69,141.66,8.88978781]
["bitfinex","SOLUSD",1764320703546,0.85216157,141.68,141.63,7.06049303]
["bitfinex","SOLUSD",1764320703752,0.85216157,141.68,141.64,8.88978781]
["bitfinex","SOLUSD",1764320704253,3.18,141.67,141.64,8.88978781]
["bitfinex","SOLUSD",1764320704462,3.18,141.67,141.64,15.94987405]
["bitfinex","SOLUSD",1764320704655,3.89,141.67,141.64,15.94987405]
["bitfinex","SOLUSD",1764320704842,0.71,141.71,141.66,8.88978781]
["bitfinex","SOLUSD",1764320705047,3.18,141.7,141.67,8.88978781]
["bitfinex","SOLUSD",1764320705247,0.71,141.71,141.69,8.88978781]
["bitfinex","SOLUSD",1764320705545,7.05286129,141.79,141.7,17.77957562]
["bitfinex","SOLUSD",1764320705744,3.18,141.78,141.68,0.65]
["bitfinex","SOLUSD",1764320706048,0.71,141.78,141.76,8.88978781]
["bitfinex","SOLUSD",1764320706249,0.71,141.8,141.77,8.88978781]
["bitfinex","SOLUSD",1764320706557,3.18,141.79,141.77,8.88978781]
["bitfinex","SOLUSD",1764320706859,3.18,141.79,141.76,7.0540772]
["bitfinex","SOLUSD",1764320706860,0.71,141.8,141.78,8.88978781]
["bitfinex","SOLUSD",1764320707056,0.99432314,141.8,141.78,8.88978781]
["bitfinex","SOLUSD",1764320707237,7.76220026,141.8,141.78,8.88978781]
["bitfinex","SOLUSD",1764320707437,3.18,141.79,141.78,8.88978781]
["bitfinex","SOLUSD",1764320707633,21.21,141.87,141.78,8.88978781]
["bitfinex","SOLUSD",1764320707856,0.71,141.83,141.8,8.88978781]
["bitfinex","SOLUSD",1764320708058,3.18,141.82,141.8,8.88978781]
["bitfinex","SOLUSD",1764320708436,0.71,141.81,141.8,8.88978781]
["bitfinex","SOLUSD",1764320708639,3.89,141.81,141.8,8.88978781]
["bitfinex","SOLUSD",1764320708937,0.71,141.84,141.8,8.88978781]
["bitfinex","SOLUSD",1764320709149,3.89,141.83,141.82,8.88978781]
["bitfinex","SOLUSD",1764320709359,3.89,141.83,141.81,8.88978781]
["bitfinex","SOLUSD",1764320710157,0.71,141.82,141.8,8.88978781]
["bitfinex","SOLUSD",1764320710553,7.76123364,141.82,141.8,8.88978781]
["bitfinex","SOLUSD",1764320710759,0.28432314,141.81,141.77,8.88978781]
["bitfinex","SOLUSD",1764320710942,0.28432314,141.81,141.79,8.88978781]
["bitfinex","SOLUSD",1764320711261,0.94432314,141.81,141.78,8.88978781]
["bitfinex","SOLUSD",1764320711649,3.18,141.8,141.78,8.88978781]
["bitfinex","SOLUSD",1764320711850,3.18,141.8,141.75,0.66]
["bitfinex","SOLUSD",1764320712048,3.18,141.8,141.78,8.88978781]
["bitfinex","SOLUSD",1764320712242,3.18,141.79,141.78,8.88978781]
["bitfinex","SOLUSD",1764320712441,3.18,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764320712641,3.18,141.79,141.78,8.88978781]
["bitfinex","SOLUSD",1764320713341,0.28432314,141.78,141.7,8.88978781]
["bitfinex","SOLUSD",1764320713542,8.88978781,141.76,141.7,8.88978781]
["bitfinex","SOLUSD",1764320713851,3.18,141.75,141.7,8.88978781]
["bitfinex","SOLUSD",1764320714161,3.87,141.75,141.71,8.88978781]
["bitfinex","SOLUSD",1764320714464,3.87,141.75,141.71,15.94607767]
["bitfinex","SOLUSD",1764320715043,7.05400801,141.77,141.72,8.88978781]
["bitfinex","SOLUSD",1764320715244,9.17411095,141.75,141.67,0.67]
["bitfinex","SOLUSD",1764320715445,9.17411095,141.75,141.69,8.88978781]
["bitfinex","SOLUSD",1764320715761,3.18,141.74,141.71,8.88978781]
["bitfinex","SOLUSD",1764320715942,0.28432314,141.75,141.71,8.88978781]
["bitfinex","SOLUSD",1764320716140,0.69,141.79,141.74,8.88978781]
["bitfinex","SOLUSD",1764320716352,10.92341045,141.78,141.74,8.88978781]
["bitfinex","SOLUSD",1764320716643,0.28432314,141.77,141.73,8.88978781]
["bitfinex","SOLUSD",1764320716842,0.28432314,141.77,141.72,15.94578807]
["bitfinex","SOLUSD",1764320716843,0.97432314,141.77,141.72,15.94578807]
["bitfinex","SOLUSD",1764320717348,0.69,141.76,141.73,8.88978781]
["bitfinex","SOLUSD",1764320718161,0.28432314,141.75,141.68,17.64500637]
["bitfinex","SOLUSD",1764320718350,3.18,141.74,141.71,8.88978781]
["bitfinex","SOLUSD",1764320719139,3.18,141.74,141.72,8.88978781]
["bitfinex","SOLUSD",1764320719761,3.18,141.74,141.71,9.55978781]
["bitfinex","SOLUSD",1764320720355,3.18,141.74,141.71,16.61630166]
["bitfinex","SOLUSD",1764320720562,3.18,141.73,141.72,8.88978781]
["bitfinex","SOLUSD",1764320721269,3.18,141.73,141.71,8.88978781]
["bitfinex","SOLUSD",1764320721770,3.18,141.73,141.72,8.88978781]
["bitfinex","SOLUSD",1764320722566,3.18,141.73,141.71,16.6161084]
["bitfinex","SOLUSD",1764320723143,3.18,141.73,141.71,15.9461084]
["bitfinex","SOLUSD",1764320724758,0.69,141.72,141.68,7.05776289]
["bitfinex","SOLUSD",1764320724961,7.05528384,141.74,141.69,8.88978781]
["bitfinex","SOLUSD",1764320725272,3.18,141.73,141.7,8.88978781]
["bitfinex","SOLUSD",1764320725965,3.18,141.73,141.7,15.94679165]
["bitfinex","SOLUSD",1764320726679,3.87,141.73,141.7,7.05700384]
["bitfinex","SOLUSD",1764320726883,3.18,141.72,141.7,7.05700384]
["bitfinex","SOLUSD",1764320727179,3.18,141.72,141.7,15.94679165]
["bitfinex","SOLUSD",1764320727378,3.18,141.72,141.71,8.88978781]
["bitfinex","SOLUSD",1764320728277,3.18,141.72,141.71,15.94645283]
["bitfinex","SOLUSD",1764320730964,0.69,141.8,141.71,34.25811538]
["bitfinex","SOLUSD",1764320731181,0.69,141.82,141.79,8.88978781]
["bitfinex","SOLUSD",1764320731379,7.05024969,141.84,141.81,8.88978781]
["bitfinex","SOLUSD",1764320731583,0.69,141.85,141.82,8.88978781]
["bitfinex","SOLUSD",1764320731883,3.18,141.84,141.78,7.05318098]
["bitfinex","SOLUSD",1764320732184,3.18,141.84,141.79,0.67]
["bitfinex","SOLUSD",1764320732381,0.69,141.85,141.79,0.67]
["bitfinex","SOLUSD",1764320732588,3.18,141.83,141.79,0.67]
["bitfinex","SOLUSD",1764320732758,0.69,141.85,141.8,7.05218617]
["bitfinex","SOLUSD",1764320732960,0.69,141.85,141.83,8.88978781]
["bitfinex","SOLUSD",1764320733165,3.18,141.84,141.83,8.88978781]
["bitfinex","SOLUSD",1764320733383,0.69,141.85,141.83,8.88978781]
["bitfinex","SOLUSD",1764320733582,3.18,141.84,141.83,8.88978781]
["bitfinex","SOLUSD",1764320733990,3.32216157,141.84,141.83,8.88978781]
["bitfinex","SOLUSD",1764320734281,3.16,141.84,141.83,8.88978781]
["bitfinex","SOLUSD",1764320734465,0.69,141.87,141.83,8.88978781]
["bitfinex","SOLUSD",1764320734670,0.69,141.87,141.85,8.88978781]
["bitfinex","SOLUSD",1764320734865,3.16,141.86,141.85,8.88978781]
["bitfinex","SOLUSD",1764320735664,3.85,141.86,141.84,8.88978781]
["bitfinex","SOLUSD",1764320736474,4.13432314,141.86,141.85,8.88978781]
["bitfinex","SOLUSD",1764320736686,4.13432314,141.86,141.82,7.05103496]
["bitfinex","SOLUSD",1764320736687,10.89920344,141.86,141.84,8.88978781]
["bitfinex","SOLUSD",1764320737388,0.69,141.85,141.84,8.88978781]
["bitfinex","SOLUSD",1764320737688,0.97432314,141.85,141.81,7.05160284]
["bitfinex","SOLUSD",1764320737896,0.97432314,141.85,141.83,8.88978781]
["bitfinex","SOLUSD",1764320738388,0.97432314,141.85,141.84,8.88978781]
["bitfinex","SOLUSD",1764320738586,11.18402352,141.85,141.84,8.88978781]
["bitfinex","SOLUSD",1764320738788,11.18402352,141.85,141.8,7.05212282]
["bitfinex","SOLUSD",1764320738965,11.18402352,141.85,141.82,8.88978781]
["bitfinex","SOLUSD",1764320739164,10.49402352,141.85,141.82,8.88978781]
["bitfinex","SOLUSD",1764320739370,0.69,141.84,141.82,8.88978781]
["bitfinex","SOLUSD",1764320739779,10.49402352,141.85,141.83,8.88978781]
["bitfinex","SOLUSD",1764320740087,11.18402352,141.85,141.83,8.88978781]
["bitfinex","SOLUSD",1764320740587,0.66,141.84,141.82,8.88978781]
["bitfinex","SOLUSD",1764320740776,0.66,141.84,141.81,8.88978781]
["bitfinex","SOLUSD",1764320740969,0.66,141.84,141.82,8.88978781]
["bitfinex","SOLUSD",1764320741361,0.66,141.84,141.83,8.88978781]
["bitfinex","SOLUSD",1764320741566,10.49403732,141.85,141.83,8.88978781]
["bitfinex","SOLUSD",1764320741767,11.15403732,141.85,141.83,8.88978781]
["bitfinex","SOLUSD",1764320741968,0.66,141.84,141.83,8.88978781]
["bitfinex","SOLUSD",1764320743086,7.7101974,141.84,141.82,8.88978781]
["bitfinex","SOLUSD",1764320743886,7.0501974,141.84,141.78,7.72318098]
["bitfinex","SOLUSD",1764320744090,0.28432314,141.79,141.75,8.88978781]
["bitfinex","SOLUSD",1764320744271,0.28432314,141.79,141.77,8.88978781]
["bitfinex","SOLUSD",1764320744477,3.16,141.78,141.74,0.67]
["bitfinex","SOLUSD",1764320744672,0.66,141.83,141.74,0.67]
["bitfinex","SOLUSD",1764320744879,3.16,141.82,141.74,0.67]
["bitfinex","SOLUSD",1764320745093,3.82,141.82,141.75,24.69135802]
["bitfinex","SOLUSD",1764320745690,10.87126611,141.82,141.8,8.88978781]
["bitfinex","SOLUSD",1764320746272,21.18718881,141.87,141.81,9.55978781]
["bitfinex","SOLUSD",1764320746471,21.18718881,141.87,141.86,8.88978781]
["bitfinex","SOLUSD",1764320746682,24.34718881,141.87,141.86,8.88978781]
["bitfinex","SOLUSD",1764320746873,3.16,141.87,141.86,8.88978781]
["bitfinex","SOLUSD",1764320747990,7.0477196,141.89,141.86,8.88978781]
["bitfinex","SOLUSD",1764320747991,7.70741021,141.9,141.86,8.88978781]
["bitfinex","SOLUSD",1764320748292,3.16,141.87,141.84,7.72007343]
["bitfinex","SOLUSD",1764320748789,3.16,141.87,141.84,7.05007343]
["bitfinex","SOLUSD",1764320748991,3.16,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764320749177,3.16,141.87,141.81,24.68091106]
["bitfinex","SOLUSD",1764320749491,16.51610345,141.93,141.86,8.88978781]
["bitfinex","SOLUSD",1764320749694,3.16,141.92,141.84,0.67]
["bitfinex","SOLUSD",1764320749993,27.08104569,141.96,141.91,8.88978781]
["bitfinex","SOLUSD",1764320750295,0.2,141.97,141.95,8.88978781]
["bitfinex","SOLUSD",1764320750507,0.48432314,141.97,141.96,8.88978781]
["bitfinex","SOLUSD",1764320750671,0.2,141.97,141.96,8.88978781]
["bitfinex","SOLUSD",1764320751091,0.2,141.97,141.96,16.60402562]
["bitfinex","SOLUSD",1764320751287,3.16,141.99,141.96,7.7141188]
["bitfinex","SOLUSD",1764320751488,0.66,142.03,141.98,8.88978781]
["bitfinex","SOLUSD",1764320751677,3.16,142.02,142.01,8.88978781]
["bitfinex","SOLUSD",1764320752076,3.16,142.02,142.0,8.88978781]
["bitfinex","SOLUSD",1764320752292,3.82,142.02,142.0,8.88978781]
["bitfinex","SOLUSD",1764320752472,0.66,142.04,142.01,8.88978781]
["bitfinex","SOLUSD",1764320752670,8.88978781,142.08,142.02,8.88978781]
["bitfinex","SOLUSD",1764320752877,0.66,142.06,142.04,8.88978781]
["bitfinex","SOLUSD",1764320753076,7.03828828,142.08,142.05,8.88978781]
["bitfinex","SOLUSD",1764320753284,3.16,142.07,142.0,16.848864]
["bitfinex","SOLUSD",1764320753480,12.04978781,142.07,142.01,8.88978781]
["bitfinex","SOLUSD",1764320753698,12.04978781,142.07,142.0,8.88978781]
["bitfinex","SOLUSD",1764320753699,9.54978781,142.06,142.0,8.88978781]
["bitfinex","SOLUSD",1764320753904,9.54978781,142.06,141.96,16.308864]
["bitfinex","SOLUSD",1764320753905,8.88978781,142.04,141.96,16.308864]
["bitfinex","SOLUSD",1764320754096,0.28432314,142.0,141.93,0.54]
["bitfinex","SOLUSD",1764320754406,3.16,141.99,141.95,8.88978781]
["bitfinex","SOLUSD",1764320754607,3.82,141.99,141.95,8.88978781]
["bitfinex","SOLUSD",1764320754806,0.66,141.98,141.95,8.88978781]
["bitfinex","SOLUSD",1764320754983,3.16,141.97,141.96,8.88978781]
["bitfinex","SOLUSD",1764320756078,3.16,141.97,141.96,9.42978781]
["bitfinex","SOLUSD",1764320756477,3.16,141.97,141.96,16.47399221]
["bitfinex","SOLUSD",1764320756904,0.28432314,142.02,141.96,16.47399221]
["bitfinex","SOLUSD",1764320757107,0.66,142.03,141.98,7.04324552]
["bitfinex","SOLUSD",1764320757108,3.16,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764320757309,7.6998085,142.05,141.98,7.04324552]
["bitfinex","SOLUSD",1764320757607,3.16,142.04,141.99,0.54]
["bitfinex","SOLUSD",1764320758098,3.16,142.03,141.99,0.54]
["bitfinex","SOLUSD",1764320758305,3.16,142.03,142.02,8.88978781]
["bitfinex","SOLUSD",1764320758522,0.66,142.08,142.02,8.88978781]
["bitfinex","SOLUSD",1764320758691,3.16,142.07,142.05,8.88978781]
["bitfinex","SOLUSD",1764320759002,7.69862681,142.08,142.05,8.88978781]
["bitfinex","SOLUSD",1764320759180,3.16,142.07,142.05,8.88978781]
["bitfinex","SOLUSD",1764320759386,3.16,142.07,142.06,8.88978781]
["bitfinex","SOLUSD",1764320759892,0.66,142.07,142.06,8.88978781]
["bitfinex","SOLUSD",1764320760094,3.82,142.07,142.01,7.04175762]
["bitfinex","SOLUSD",1764320760405,25.48297495,142.06,141.98,0.54]
["bitfinex","SOLUSD",1764320760604,0.66,142.07,142.05,8.88978781]
["bitfinex","SOLUSD",1764320760911,16.308864,142.09,142.06,8.88978781]
["bitfinex","SOLUSD",1764320761095,3.16,142.08,142.06,8.88978781]
["bitfinex","SOLUSD",1764320761312,3.82,142.08,141.98,8.80994492]
["bitfinex","SOLUSD",1764320761621,0.94432314,142.07,142.03,8.88978781]
["bitfinex","SOLUSD",1764320762115,0.66,142.06,142.04,8.88978781]
["bitfinex","SOLUSD",1764320762505,10.48409786,142.05,142.04,8.88978781]
["bitfinex","SOLUSD",1764320762803,10.48409786,142.05,142.04,5.71393914]
["bitfinex","SOLUSD",1764320763822,9.09426806,142.04,141.97,5.71393914]
["bitfinex","SOLUSD",1764320763986,5.71393914,142.03,141.98,5.71393914]
["bitfinex","SOLUSD",1764320764187,8.80994492,141.98,141.93,5.71393914]
["bitfinex","SOLUSD",1764320764381,0.66,141.97,141.89,0.54]
["bitfinex","SOLUSD",1764320764689,10.20451917,141.96,141.91,5.71393914]
["bitfinex","SOLUSD",1764320764894,10.20451917,141.96,141.92,5.71393914]
["bitfinex","SOLUSD",1764320765095,10.86451917,141.96,141.92,5.71393914]
["bitfinex","SOLUSD",1764320765290,0.66,141.95,141.92,5.71393914]
["bitfinex","SOLUSD",1764320765496,6.65826228,141.95,141.9,5.71393914]
["bitfinex","SOLUSD",1764320765699,0.28432314,141.95,141.92,5.71393914]
["bitfinex","SOLUSD",1764320765889,3.16,141.94,141.92,5.71393914]
["bitfinex","SOLUSD",1764320766102,16.968864,141.99,141.93,6.25393914]
["bitfinex","SOLUSD",1764320766304,3.16,141.98,141.96,5.71393914]
["bitfinex","SOLUSD",1764320766829,3.82,141.98,141.96,5.71393914]
["bitfinex","SOLUSD",1764320767105,3.82,141.98,141.95,5.71393914]
["bitfinex","SOLUSD",1764320767305,10.86328781,141.98,141.95,5.71393914]
["bitfinex","SOLUSD",1764320767703,0.80216157,141.97,141.92,7.04611551]
["bitfinex","SOLUSD",1764320768010,0.80216157,141.97,141.94,5.71393914]
["bitfinex","SOLUSD",1764320768205,0.66,141.97,141.93,5.71393914]
["bitfinex","SOLUSD",1764320769490,5.71393914,141.96,141.87,17.62171334]
["bitfinex","SOLUSD",1764320769704,5.71393914,141.96,141.9,5.71393914]
["bitfinex","SOLUSD",1764320769908,0.66,141.95,141.92,5.71393914]
["bitfinex","SOLUSD",1764320770094,3.16,141.94,141.92,5.71393914]
["bitfinex","SOLUSD",1764320770294,0.94432314,141.98,141.93,5.71393914]
["bitfinex","SOLUSD",1764320770588,3.16,141.97,141.9,0.54]
["bitfinex","SOLUSD",1764320770807,3.87,141.97,141.93,5.71393914]
["bitfinex","SOLUSD",1764320771000,3.16,141.96,141.93,5.71393914]
["bitfinex","SOLUSD",1764320771414,3.87,141.96,141.93,5.71393914]
["bitfinex","SOLUSD",1764320771606,3.87,141.96,141.93,12.75962813]
["bitfinex","SOLUSD",1764320771809,3.16,141.95,141.94,5.71393914]
["bitfinex","SOLUSD",1764320772187,3.16,141.95,141.93,5.71393914]
["bitfinex","SOLUSD",1764320772518,3.87,141.95,141.92,5.71393914]
["bitfinex","SOLUSD",1764320773825,7.75293294,141.99,141.94,5.71393914]
["bitfinex","SOLUSD",1764320774129,5.85610071,141.97,141.92,5.71393914]
["bitfinex","SOLUSD",1764320774491,0.71,141.96,141.92,5.71393914]
["bitfinex","SOLUSD",1764320775399,7.7545293,141.96,141.92,5.71393914]
["bitfinex","SOLUSD",1764320775800,0.71,141.95,141.92,5.71393914]
["bitfinex","SOLUSD",1764320776106,3.16,141.94,141.92,5.71393914]
["bitfinex","SOLUSD",1764320776912,3.16,141.94,141.92,12.76014113]
["bitfinex","SOLUSD",1764320777412,3.87,141.94,141.92,5.71393914]
["bitfinex","SOLUSD",1764320777595,3.16,141.94,141.92,5.71393914]
["bitfinex","SOLUSD",1764320778107,3.87,141.94,141.91,5.71393914]
["bitfinex","SOLUSD",1764320778702,3.87,141.94,141.89,0.54]
["bitfinex","SOLUSD",1764320778924,3.87,141.94,141.88,24.66835589]
["bitfinex","SOLUSD",1764320778925,0.71,141.93,141.91,5.71393914]
["bitfinex","SOLUSD",1764320779298,0.71,141.93,141.88,24.66835589]
["bitfinex","SOLUSD",1764320779618,0.71,141.93,141.91,5.71393914]
["bitfinex","SOLUSD",1764320779798,0.71,141.93,141.9,5.71393914]
["bitfinex","SOLUSD",1764320780005,7.75579957,141.93,141.9,5.71393914]
["bitfinex","SOLUSD",1764320780400,0.71,141.93,141.9,5.71393914]
["bitfinex","SOLUSD",1764320780600,7.75582805,141.93,141.9,5.71393914]
["bitfinex","SOLUSD",1764320782403,0.71,141.92,141.88,5.71393914]
["bitfinex","SOLUSD",1764320782609,0.71,141.92,141.89,5.71393914]
["bitfinex","SOLUSD",1764320784128,3.16,141.91,141.89,5.71393914]
["bitfinex","SOLUSD",1764320784902,23.32625261,141.95,141.86,17.6230086]
["bitfinex","SOLUSD",1764320784903,0.71,141.99,141.9,6.25393914]
["bitfinex","SOLUSD",1764320785109,0.71,141.99,141.95,5.71393914]
["bitfinex","SOLUSD",1764320785315,0.71,141.99,141.97,5.71393914]
["bitfinex","SOLUSD",1764320785504,3.16,141.98,141.97,5.71393914]
["bitfinex","SOLUSD",1764320787817,0.14216157,142.02,141.97,12.75749598]
["bitfinex","SOLUSD",1764320788019,3.16,142.01,142.0,5.71393914]
["bitfinex","SOLUSD",1764320788208,3.87,142.01,142.0,5.71393914]
["bitfinex","SOLUSD",1764320790210,10.91175978,142.01,141.96,7.04375654]
["bitfinex","SOLUSD",1764320790415,10.91175978,142.01,141.99,5.71393914]
["bitfinex","SOLUSD",1764320790626,0.71,142.0,141.96,7.04375654]
["bitfinex","SOLUSD",1764320791016,0.71,142.0,141.97,5.71393914]
["bitfinex","SOLUSD",1764320791217,3.16,141.99,141.98,5.71393914]
["bitfinex","SOLUSD",1764320791736,3.16,141.99,141.97,5.71393914]
["bitfinex","SOLUSD",1764320792035,0.71,142.0,141.98,5.71393914]
["bitfinex","SOLUSD",1764320792231,3.16,141.99,141.98,5.71393914]
["bitfinex","SOLUSD",1764320793927,3.16,141.99,141.96,7.04422018]
["bitfinex","SOLUSD",1764320794132,3.87,141.99,141.97,5.71393914]
["bitfinex","SOLUSD",1764320794339,3.87,141.99,141.98,5.71393914]
["bitfinex","SOLUSD",1764320795613,3.87,141.99,141.97,5.71393914]
["bitfinex","SOLUSD",1764320795614,10.91274948,141.99,141.97,5.71393914]
["bitfinex","SOLUSD",1764320796222,3.16,141.98,141.97,5.71393914]
["bitfinex","SOLUSD",1764320798319,10.91338972,141.98,141.96,5.71393914]
["bitfinex","SOLUSD",1764320798521,0.71,141.97,141.94,5.71393914]
["bitfinex","SOLUSD",1764320798726,0.99432314,141.97,141.93,5.71393914]
["bitfinex","SOLUSD",1764320798943,0.99432314,141.97,141.94,5.71393914]
["bitfinex","SOLUSD",1764320799240,8.03707262,141.99,141.96,5.71393914]
["bitfinex","SOLUSD",1764320799413,8.03707262,141.99,141.92,7.58613062]
["bitfinex","SOLUSD",1764320799414,3.16,141.98,141.95,5.71393914]
["bitfinex","SOLUSD",1764320799614,3.87,141.98,141.95,5.71393914]
["bitfinex","SOLUSD",1764320800412,10.91344757,141.98,141.95,5.71393914]
["bitfinex","SOLUSD",1764320801427,10.20344757,141.98,141.94,5.71393914]
["bitfinex","SOLUSD",1764320801741,0.97432314,141.97,141.92,5.71393914]
["bitfinex","SOLUSD",1764320802243,0.69,141.96,141.92,5.71393914]
["bitfinex","SOLUSD",1764320802425,7.73467997,141.96,141.92,5.71393914]
["bitfinex","SOLUSD",1764320802825,0.69,141.95,141.92,5.71393914]
["bitfinex","SOLUSD",1764320803124,3.16,141.94,141.9,5.71393914]
["bitfinex","SOLUSD",1764320803330,0.69,141.93,141.9,5.71393914]
["bitfinex","SOLUSD",1764320803535,0.97432314,141.93,141.81,5.69452033]
["bitfinex","SOLUSD",1764320803734,5.71393914,141.91,141.86,5.71393914]
["bitfinex","SOLUSD",1764320803928,3.16,141.9,141.85,5.71393914]
["bitfinex","SOLUSD",1764320804122,9.56393914,141.9,141.85,5.71393914]
["bitfinex","SOLUSD",1764320804318,6.40393914,141.89,141.83,5.71393914]
["bitfinex","SOLUSD",1764320804637,13.45181699,141.89,141.83,7.05049885]
["bitfinex","SOLUSD",1764320804940,0.69,141.88,141.83,12.76443799]
["bitfinex","SOLUSD",1764320805628,0.69,141.88,141.84,5.71393914]
["bitfinex","SOLUSD",1764320806022,3.16,141.87,141.84,5.71393914]
["bitfinex","SOLUSD",1764320806546,3.85,141.87,141.84,5.71393914]
["bitfinex","SOLUSD",1764320806740,0.69,141.86,141.82,12.76492176]
["bitfinex","SOLUSD",1764320806945,0.69,141.86,141.83,5.71393914]
["bitfinex","SOLUSD",1764320807821,3.16,141.85,141.83,12.76431611]
["bitfinex","SOLUSD",1764320808240,0.69,141.86,141.83,12.76431611]
["bitfinex","SOLUSD",1764320808434,0.69,141.86,141.83,12.76460841]
["bitfinex","SOLUSD",1764320808634,3.16,141.85,141.83,7.05066927]
["bitfinex","SOLUSD",1764320808844,3.16,141.85,141.83,12.76460841]
["bitfinex","SOLUSD",1764320809144,3.16,141.84,141.83,12.76460841]
["bitfinex","SOLUSD",1764320809523,3.16,141.84,141.83,7.05066927]
["bitfinex","SOLUSD",1764320809744,3.16,141.84,141.83,12.76460841]
["bitfinex","SOLUSD",1764320809948,5.71393914,141.9,141.83,12.76460841]
["bitfinex","SOLUSD",1764320810135,4.13432314,141.89,141.84,5.71393914]
["bitfinex","SOLUSD",1764320810452,9.84826228,141.89,141.84,5.71393914]
["bitfinex","SOLUSD",1764320810750,0.69,141.88,141.84,5.71393914]
["bitfinex","SOLUSD",1764320810948,0.69,141.91,141.87,5.71393914]
["bitfinex","SOLUSD",1764320811249,0.97432314,141.94,141.9,5.71393914]
["bitfinex","SOLUSD",1764320811442,0.97432314,141.94,141.85,0.54]
["bitfinex","SOLUSD",1764320811443,0.69,141.94,141.92,5.71393914]
["bitfinex","SOLUSD",1764320811746,0.69,141.94,141.84,5.71393914]
["bitfinex","SOLUSD",1764320811747,0.69,141.96,141.93,5.71393914]
["bitfinex","SOLUSD",1764320811951,0.69,141.96,141.94,5.71393914]
["bitfinex","SOLUSD",1764320812149,0.69,141.98,141.95,5.71393914]
["bitfinex","SOLUSD",1764320812355,3.16,141.97,141.95,5.71393914]
["bitfinex","SOLUSD",1764320812757,3.85,141.97,141.95,5.71393914]
["bitfinex","SOLUSD",1764320813059,3.16,141.96,141.95,5.71393914]
["bitfinex","SOLUSD",1764320813558,3.16,141.96,141.94,7.0451293]
["bitfinex","SOLUSD",1764320813740,0.69,141.97,141.95,5.71393914]
["bitfinex","SOLUSD",1764320814053,3.16,141.96,141.94,7.0451293]
["bitfinex","SOLUSD",1764320814249,7.04331063,141.98,141.93,7.04572676]
["bitfinex","SOLUSD",1764320814447,3.16,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764320814838,3.16,141.95,141.93,7.58572676]
["bitfinex","SOLUSD",1764320815042,3.16,141.95,141.94,5.71393914]
["bitfinex","SOLUSD",1764320815557,3.16,141.95,141.94,12.75916951]
["bitfinex","SOLUSD",1764320816134,0.97432314,141.99,141.94,12.75916951]
["bitfinex","SOLUSD",1764320816453,0.97432314,142.01,141.98,5.71393914]
["bitfinex","SOLUSD",1764320816756,3.16,142.0,141.99,5.71393914]
["bitfinex","SOLUSD",1764320816943,3.44432314,142.0,141.99,5.71393914]
["bitfinex","SOLUSD",1764320817460,4.13432314,142.0,141.99,5.71393914]
["bitfinex","SOLUSD",1764320817662,11.17657666,142.0,141.99,5.71393914]
["bitfinex","SOLUSD",1764320818155,8.01657666,142.0,141.99,5.71393914]
["bitfinex","SOLUSD",1764320818349,17.60366073,142.02,141.99,5.71393914]
["bitfinex","SOLUSD",1764320818350,7.04142502,142.02,141.99,5.71393914]
["bitfinex","SOLUSD",1764320818541,3.16,142.0,141.99,5.71393914]
["bitfinex","SOLUSD",1764320818942,3.16,142.0,141.98,7.04317232]
["bitfinex","SOLUSD",1764320819137,3.16,142.0,141.99,5.71393914]
["bitfinex","SOLUSD",1764320819754,3.16,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764320819954,3.16,142.0,141.99,5.71393914]
["bitfinex","SOLUSD",1764320820254,3.85,142.0,141.99,5.71393914]
["bitfinex","SOLUSD",1764320820939,0.97432314,142.03,141.99,5.71393914]
["bitfinex","SOLUSD",1764320821144,3.16,142.02,142.01,5.71393914]
["bitfinex","SOLUSD",1764320821761,3.85,142.02,142.01,5.71393914]
["bitfinex","SOLUSD",1764320822658,10.89134686,142.02,142.0,8.84685416]
["bitfinex","SOLUSD",1764320822862,0.69,142.01,142.0,8.84685416]
["bitfinex","SOLUSD",1764320823258,3.85,142.02,142.0,8.84685416]
["bitfinex","SOLUSD",1764320823458,0.69,142.01,141.99,8.84685416]
["bitfinex","SOLUSD",1764320823660,7.04225352,142.0,141.97,8.84685416]
["bitfinex","SOLUSD",1764320823836,8.01616193,142.01,141.98,8.84685416]
["bitfinex","SOLUSD",1764320824154,7.32616193,142.01,141.98,8.84685416]
["bitfinex","SOLUSD",1764320824360,0.69,142.0,141.98,8.84685416]
["bitfinex","SOLUSD",1764320824557,0.69,142.0,141.97,8.84685416]
["bitfinex","SOLUSD",1764320824930,0.69,142.0,141.98,8.84685416]
["bitfinex","SOLUSD",1764320825757,7.73243603,142.0,141.98,8.84685416]
["bitfinex","SOLUSD",1764320826459,0.69,142.02,141.99,8.84685416]
["bitfinex","SOLUSD",1764320826640,3.16,142.01,141.99,0.54]
["bitfinex","SOLUSD",1764320826836,3.16,142.01,141.95,24.65642281]
["bitfinex","SOLUSD",1764320826837,3.16,142.01,142.0,8.84685416]
["bitfinex","SOLUSD",1764320827672,3.16,142.01,141.97,0.54]
["bitfinex","SOLUSD",1764320827673,3.85,142.01,141.95,7.58458766]
["bitfinex","SOLUSD",1764320827964,3.85,142.01,142.0,8.84685416]
["bitfinex","SOLUSD",1764320828337,3.85,142.01,141.96,0.54]
["bitfinex","SOLUSD",1764320828660,10.20178245,142.01,141.99,8.84685416]
["bitfinex","SOLUSD",1764320828839,0.69,142.0,141.99,8.84685416]
["bitfinex","SOLUSD",1764320830060,10.20178245,142.01,141.99,8.84685416]
["bitfinex","SOLUSD",1764320830364,10.89178245,142.01,141.99,8.84685416]
["bitfinex","SOLUSD",1764320831449,3.85,142.01,141.99,8.84685416]
["bitfinex","SOLUSD",1764320832845,0.7,142.03,142.0,8.84685416]
["bitfinex","SOLUSD",1764320833143,0.71,142.05,142.02,8.84685416]
["bitfinex","SOLUSD",1764320833343,0.71,142.05,142.04,8.84685416]
["bitfinex","SOLUSD",1764320833543,3.87,142.05,142.0,0.54]
["bitfinex","SOLUSD",1764320833765,0.71,142.07,142.04,8.84685416]
["bitfinex","SOLUSD",1764320833949,0.71,142.07,142.0,9.38685416]
["bitfinex","SOLUSD",1764320833950,3.16,142.06,142.05,8.84685416]
["bitfinex","SOLUSD",1764320834466,0.71,142.07,142.05,8.84685416]
["bitfinex","SOLUSD",1764320834642,3.16,142.06,142.05,8.84685416]
["bitfinex","SOLUSD",1764320835538,0.71,142.09,142.05,15.88649162]
["bitfinex","SOLUSD",1764320835739,3.16,142.08,142.03,7.04065762]
["bitfinex","SOLUSD",1764320835972,12.00685416,142.08,142.03,15.88751178]
["bitfinex","SOLUSD",1764320836270,7.03927917,142.06,142.02,8.84685416]
["bitfinex","SOLUSD",1764320836437,3.16,142.05,142.03,8.84685416]
["bitfinex","SOLUSD",1764320836864,3.87,142.05,142.03,8.84685416]
["bitfinex","SOLUSD",1764320837048,3.16,142.04,142.03,8.84685416]
["bitfinex","SOLUSD",1764320837451,3.16,142.04,142.02,7.04115073]
["bitfinex","SOLUSD",1764320837766,17.59220673,142.11,142.03,8.84685416]
["bitfinex","SOLUSD",1764320837950,0.71,142.08,142.05,8.84685416]
["bitfinex","SOLUSD",1764320838156,0.71,142.1,142.07,8.84685416]
["bitfinex","SOLUSD",1764320838352,3.87,142.09,142.03,0.54]
["bitfinex","SOLUSD",1764320838559,3.16,142.08,142.06,8.84685416]
["bitfinex","SOLUSD",1764320838951,24.6290092,142.11,142.07,8.84685416]
["bitfinex","SOLUSD",1764320839159,3.87,142.1,142.08,8.84685416]
["bitfinex","SOLUSD",1764320839357,0.71,142.11,142.09,8.84685416]
["bitfinex","SOLUSD",1764320839559,3.16,142.1,142.08,8.84685416]
["bitfinex","SOLUSD",1764320840070,3.87,142.1,142.08,8.84685416]
["bitfinex","SOLUSD",1764320840246,3.87,142.1,142.09,8.84685416]
["bitfinex","SOLUSD",1764320842547,10.90729767,142.1,142.09,8.84685416]
["bitfinex","SOLUSD",1764320843176,10.90729767,142.1,142.06,7.03909495]
["bitfinex","SOLUSD",1764320843365,7.74729767,142.1,142.08,8.84685416]
["bitfinex","SOLUSD",1764320843564,0.71,142.12,142.09,8.84685416]
["bitfinex","SOLUSD",1764320843779,3.16,142.11,142.1,8.84685416]
["bitfinex","SOLUSD",1764320844154,10.90680247,142.11,142.05,0.54]
["bitfinex","SOLUSD",1764320844465,0.71,142.1,142.08,8.84685416]
["bitfinex","SOLUSD",1764320844869,0.71,142.1,142.09,8.84685416]
["bitfinex","SOLUSD",1764320845074,3.87,142.1,142.09,8.84685416]
["bitfinex","SOLUSD",1764320845369,3.87,142.1,142.05,7.57970475]
["bitfinex","SOLUSD",1764320845571,3.87,142.1,142.09,8.84685416]
["bitfinex","SOLUSD",1764320845769,0.2,142.13,142.09,8.84685416]
["bitfinex","SOLUSD",1764320845954,3.16,142.12,142.11,8.84685416]
["bitfinex","SOLUSD",1764320846162,0.91,142.13,142.11,8.84685416]
["bitfinex","SOLUSD",1764320846361,3.16,142.12,142.1,7.03694463]
["bitfinex","SOLUSD",1764320846578,0.91,142.13,142.1,7.03694463]
["bitfinex","SOLUSD",1764320846764,3.16,142.11,142.1,7.03694463]
["bitfinex","SOLUSD",1764320847159,3.16,142.11,142.08,17.59499226]
["bitfinex","SOLUSD",1764320847160,3.16,142.11,142.08,7.03803833]
["bitfinex","SOLUSD",1764320847356,3.16,142.11,142.08,7.57803833]
["bitfinex","SOLUSD",1764320847597,3.87,142.11,142.1,8.84685416]
["bitfinex","SOLUSD",1764320848287,0.2,142.13,142.1,16.42413129]
["bitfinex","SOLUSD",1764320848454,3.16,142.12,142.11,0.54]
["bitfinex","SOLUSD",1764320848782,3.16,142.12,142.11,9.38685416]
["bitfinex","SOLUSD",1764320849382,3.16,142.12,142.11,0.54]
["bitfinex","SOLUSD",1764320849558,0.2,142.13,142.11,9.38685416]
["bitfinex","SOLUSD",1764320849762,3.16,142.12,142.11,0.54]
["bitfinex","SOLUSD",1764320850063,3.16,142.12,142.11,8.84685416]
["bitfinex","SOLUSD",1764320850264,3.16,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764320850477,0.2,142.13,142.11,16.42365663]
["bitfinex","SOLUSD",1764320850682,3.16,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764320851278,3.16,142.12,142.11,7.57680247]
["bitfinex","SOLUSD",1764320851663,3.16,142.12,142.11,16.42365663]
["bitfinex","SOLUSD",1764320851859,0.2,142.13,142.11,16.42365663]
["bitfinex","SOLUSD",1764320852075,0.2,142.13,142.12,9.38685416]
["bitfinex","SOLUSD",1764320852274,3.16,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764320852476,3.16,142.14,142.13,34.01219715]
["bitfinex","SOLUSD",1764320852878,10.61924033,142.21,142.13,34.01219715]
["bitfinex","SOLUSD",1764320853078,2.87734545,142.21,142.2,8.84685416]
["bitfinex","SOLUSD",1764320853288,6.03734545,142.21,142.2,8.84685416]
["bitfinex","SOLUSD",1764320853456,2.87734545,142.21,142.2,18.23370832]
["bitfinex","SOLUSD",1764320853660,6.03734545,142.21,142.16,16.308864]
["bitfinex","SOLUSD",1764320853858,2.87734545,142.21,142.2,8.84685416]
["bitfinex","SOLUSD",1764320854076,2.87734545,142.21,142.2,17.69370832]
["bitfinex","SOLUSD",1764320854259,0.71,142.27,142.26,8.84685416]
["bitfinex","SOLUSD",1764320854260,3.16,142.27,142.26,8.84685416]
["bitfinex","SOLUSD",1764320854591,3.87,142.27,142.26,8.84685416]
["bitfinex","SOLUSD",1764320854781,3.16,142.27,142.26,8.84685416]
["bitfinex","SOLUSD",1764320855662,12.71685416,142.27,142.12,1.99999999]
["bitfinex","SOLUSD",1764320855862,8.84685416,142.22,142.16,8.84685416]
["bitfinex","SOLUSD",1764320856092,8.84685416,142.2,142.15,8.84685416]
["bitfinex","SOLUSD",1764320856286,0.71,142.25,142.19,8.84685416]
["bitfinex","SOLUSD",1764320856467,3.87,142.24,142.16,0.54]
["bitfinex","SOLUSD",1764320856782,0.71,142.24,142.2,8.84685416]
["bitfinex","SOLUSD",1764320856991,3.16,142.23,142.2,8.84685416]
["bitfinex","SOLUSD",1764320857366,3.87,142.23,142.2,8.84685416]
["bitfinex","SOLUSD",1764320857671,10.90131132,142.23,142.2,8.84685416]
["bitfinex","SOLUSD",1764320858083,10.90131132,142.23,142.17,7.03365569]
["bitfinex","SOLUSD",1764320858286,3.16,142.22,142.2,8.84685416]
["bitfinex","SOLUSD",1764320858498,3.16,142.22,142.21,8.84685416]
["bitfinex","SOLUSD",1764320858663,3.16,142.22,142.2,8.84685416]
["bitfinex","SOLUSD",1764320859780,3.16,142.21,142.2,8.84685416]
["bitfinex","SOLUSD",1764320859983,3.16,142.21,142.2,15.87920296]
["bitfinex","SOLUSD",1764320860174,3.16,142.21,142.2,8.84685416]
["bitfinex","SOLUSD",1764320860360,3.16,142.21,142.18,7.57296603]
["bitfinex","SOLUSD",1764320860584,3.16,142.21,142.2,8.84685416]
["bitfinex","SOLUSD",1764320860783,0.71,142.23,142.2,8.84685416]
["bitfinex","SOLUSD",1764320860972,7.03054088,142.24,142.18,25.15631108]
["bitfinex","SOLUSD",1764320861174,3.16,142.23,142.2,8.84685416]
["bitfinex","SOLUSD",1764320861590,10.19090178,142.23,142.18,7.57296603]
["bitfinex","SOLUSD",1764320861774,0.7,142.26,142.21,8.84685416]
["bitfinex","SOLUSD",1764320861980,3.16,142.25,142.22,8.84685416]
["bitfinex","SOLUSD",1764320862208,0.28432314,142.22,142.15,8.84685416]
["bitfinex","SOLUSD",1764320862376,8.84685416,142.21,142.15,8.84685416]
["bitfinex","SOLUSD",1764320862570,12.00685416,142.2,142.14,8.84685416]
["bitfinex","SOLUSD",1764320862880,8.84685416,142.18,142.12,15.8831615]
["bitfinex","SOLUSD",1764320863068,0.7,142.17,142.09,8.84685416]
["bitfinex","SOLUSD",1764320863272,0.7,142.17,142.08,8.84685416]
["bitfinex","SOLUSD",1764320863501,0.7,142.17,142.09,8.84685416]
["bitfinex","SOLUSD",1764320863502,8.84685416,142.14,142.09,8.84685416]
["bitfinex","SOLUSD",1764320863672,3.16,142.13,142.09,15.8843946]
["bitfinex","SOLUSD",1764320863875,3.86,142.13,142.08,8.84685416]
["bitfinex","SOLUSD",1764320864185,0.7,142.12,142.09,8.84685416]
["bitfinex","SOLUSD",1764320864777,0.7,142.12,142.1,8.84685416]
["bitfinex","SOLUSD",1764320865190,0.7,142.2,142.11,9.38685416]
["bitfinex","SOLUSD",1764320865394,0.7,142.2,142.18,8.84685416]
["bitfinex","SOLUSD",1764320865583,0.7,142.22,142.19,15.8794504]
["bitfinex","SOLUSD",1764320865777,3.16,142.21,142.2,8.84685416]
["bitfinex","SOLUSD",1764320866171,0.7,142.24,142.2,8.84685416]
["bitfinex","SOLUSD",1764320866380,3.16,142.23,142.21,8.84685416]
["bitfinex","SOLUSD",1764320866893,3.86,142.23,142.19,7.03259624]
["bitfinex","SOLUSD",1764320867276,3.86,142.23,142.2,8.84685416]
["bitfinex","SOLUSD",1764320867682,0.7,142.22,142.2,8.84685416]
["bitfinex","SOLUSD",1764320868095,0.7,142.22,142.19,15.8794504]
["bitfinex","SOLUSD",1764320869477,7.7313916,142.22,142.18,8.84685416]
["bitfinex","SOLUSD",1764320869780,7.7313916,142.22,142.15,24.6215818]
["bitfinex","SOLUSD",1764320869781,16.57824576,142.22,142.15,24.6215818]
["bitfinex","SOLUSD",1764320869987,0.7,142.21,142.15,7.03452588]
["bitfinex","SOLUSD",1764320870187,9.54685416,142.21,142.16,8.84685416]
["bitfinex","SOLUSD",1764320870388,9.54685416,142.21,142.13,0.54]
["bitfinex","SOLUSD",1764320870595,0.7,142.2,142.16,8.84685416]
["bitfinex","SOLUSD",1764320870810,10.19304315,142.19,142.16,8.84685416]
["bitfinex","SOLUSD",1764320871177,0.7,142.18,142.13,0.54]
["bitfinex","SOLUSD",1764320871394,0.7,142.18,142.15,8.84685416]
["bitfinex","SOLUSD",1764320871596,10.19304315,142.19,142.15,8.84685416]
["bitfinex","SOLUSD",1764320871896,10.89304315,142.19,142.16,8.84685416]
["bitfinex","SOLUSD",1764320872898,10.89304315,142.19,142.13,7.5756695]
["bitfinex","SOLUSD",1764320873083,10.89304315,142.19,142.16,8.84685416]
["bitfinex","SOLUSD",1764320873278,3.16,142.19,142.16,8.84685416]
["bitfinex","SOLUSD",1764320873494,3.16,142.18,142.17,8.84685416]
["bitfinex","SOLUSD",1764320873679,3.16,142.18,142.16,8.84685416]
["bitfinex","SOLUSD",1764320875182,3.16,142.18,142.13,0.54]
["bitfinex","SOLUSD",1764320875183,10.1933695,142.18,142.15,8.84685416]
["bitfinex","SOLUSD",1764320875385,10.8933695,142.18,142.15,8.84685416]
["bitfinex","SOLUSD",1764320875701,3.86,142.18,142.15,8.84685416]
["bitfinex","SOLUSD",1764320875894,0.7,142.17,142.1,0.54]
["bitfinex","SOLUSD",1764320876101,9.54685416,142.17,142.12,8.84685416]
["bitfinex","SOLUSD",1764320876409,0.7,142.17,142.12,8.84685416]
["bitfinex","SOLUSD",1764320876609,0.7,142.16,142.12,8.84685416]
["bitfinex","SOLUSD",1764320876784,0.7,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764320876982,9.54685416,142.16,142.11,8.84685416]
["bitfinex","SOLUSD",1764320877409,0.7,142.15,142.11,8.84685416]
["bitfinex","SOLUSD",1764320877709,0.7,142.15,142.09,25.17140748]
["bitfinex","SOLUSD",1764320877890,8.84685416,142.13,142.08,7.03816477]
["bitfinex","SOLUSD",1764320878085,8.84685416,142.11,142.08,7.03816477]
["bitfinex","SOLUSD",1764320878486,3.16,142.14,142.06,7.03878861]
["bitfinex","SOLUSD",1764320878487,9.54685416,142.1,142.06,7.03878861]
["bitfinex","SOLUSD",1764320878785,12.00685416,142.09,142.04,15.88672129]
["bitfinex","SOLUSD",1764320878992,19.74472026,142.09,142.04,7.03986713]
["bitfinex","SOLUSD",1764320879225,0.7,142.08,142.04,7.03986713]
["bitfinex","SOLUSD",1764320879698,0.7,142.08,142.03,8.84685416]
["bitfinex","SOLUSD",1764320880400,3.16,142.07,142.02,8.84685416]
["bitfinex","SOLUSD",1764320880784,3.16,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1764320880785,3.86,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1764320881002,3.16,142.07,142.04,8.84685416]
["bitfinex","SOLUSD",1764320881185,3.16,142.06,142.04,8.84685416]
["bitfinex","SOLUSD",1764320881393,3.16,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764320881600,0.7,142.05,142.01,8.84685416]
["bitfinex","SOLUSD",1764320881808,0.7,142.05,141.99,7.04274948]
["bitfinex","SOLUSD",1764320881990,0.7,142.05,142.0,8.84685416]
["bitfinex","SOLUSD",1764320882192,8.84685416,142.04,141.99,7.04274948]
["bitfinex","SOLUSD",1764320882591,0.7,142.03,141.99,15.88960364]
["bitfinex","SOLUSD",1764320883007,9.54685416,142.03,141.97,8.94685416]
["bitfinex","SOLUSD",1764320883413,0.7,142.02,141.98,15.88974205]
["bitfinex","SOLUSD",1764320883609,3.16,142.01,141.98,7.04288789]
["bitfinex","SOLUSD",1764320883912,3.16,142.01,141.97,7.14373996]
["bitfinex","SOLUSD",1764320884104,0.7,142.0,141.97,7.14373996]
["bitfinex","SOLUSD",1764320884311,0.7,142.0,141.97,15.99059412]
["bitfinex","SOLUSD",1764320884614,0.7,142.0,141.97,12.86293087]
["bitfinex","SOLUSD",1764320886214,0.7,142.0,141.97,0.1]
["bitfinex","SOLUSD",1764320886991,6.41919091,142.0,141.97,0.1]
["bitfinex","SOLUSD",1764320887192,0.7,142.0,141.97,0.1]
["bitfinex","SOLUSD",1764320887398,0.7,141.99,141.97,0.1]
["bitfinex","SOLUSD",1764320887596,3.86,142.01,141.97,12.86290871]
["bitfinex","SOLUSD",1764320887794,3.16,142.01,141.97,12.86290871]
["bitfinex","SOLUSD",1764320888000,0.7,142.0,141.97,12.86290871]
["bitfinex","SOLUSD",1764320888203,3.86,142.0,141.97,12.86290871]
["bitfinex","SOLUSD",1764320889030,3.16,141.99,141.98,5.71919091]
["bitfinex","SOLUSD",1764320890217,3.16,141.99,141.97,0.1]
["bitfinex","SOLUSD",1764320890218,16.62220273,141.99,141.97,0.1]
["bitfinex","SOLUSD",1764320890516,6.41919091,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764320891894,0.7,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764320892093,10.90324552,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764320892296,16.62243643,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764320892937,26.90919091,142.06,141.97,5.81919091]
["bitfinex","SOLUSD",1764320893092,0.66,142.05,141.97,0.1]
["bitfinex","SOLUSD",1764320893302,5.71919091,142.03,141.98,5.71919091]
["bitfinex","SOLUSD",1764320893603,0.14216157,142.03,141.98,5.71919091]
["bitfinex","SOLUSD",1764320893820,0.66,142.05,142.02,5.71919091]
["bitfinex","SOLUSD",1764320894129,0.66,142.08,142.04,5.71919091]
["bitfinex","SOLUSD",1764320894342,3.16,142.07,142.05,5.71919091]
["bitfinex","SOLUSD",1764320894637,0.66,142.1,142.06,5.71919091]
["bitfinex","SOLUSD",1764320894802,3.16,142.09,142.07,5.71919091]
["bitfinex","SOLUSD",1764320895161,3.16,142.09,142.08,5.71919091]
["bitfinex","SOLUSD",1764320895701,0.66,142.11,142.08,5.71919091]
["bitfinex","SOLUSD",1764320895900,3.16,142.1,142.07,7.038513]
["bitfinex","SOLUSD",1764320896110,0.66,142.11,142.09,5.71919091]
["bitfinex","SOLUSD",1764320896311,3.16,142.1,142.07,7.038513]
["bitfinex","SOLUSD",1764320896906,25.11880892,142.17,142.07,7.038513]
["bitfinex","SOLUSD",1764320897120,0.66,142.13,142.07,7.038513]
["bitfinex","SOLUSD",1764320897316,0.66,142.13,142.11,5.71919091]
["bitfinex","SOLUSD",1764320897498,0.66,142.13,142.06,7.03912761]
["bitfinex","SOLUSD",1764320897822,0.66,142.13,142.09,5.71919091]
["bitfinex","SOLUSD",1764320898122,7.03630734,142.12,142.09,5.71919091]
["bitfinex","SOLUSD",1764320898323,3.16,142.11,142.09,5.71919091]
["bitfinex","SOLUSD",1764320898523,3.82,142.11,142.09,5.71919091]
["bitfinex","SOLUSD",1764320899125,3.16,142.11,142.09,5.71919091]
["bitfinex","SOLUSD",1764320899426,0.66,142.1,142.09,5.71919091]
["bitfinex","SOLUSD",1764320901928,7.69729767,142.1,142.06,5.71919091]
["bitfinex","SOLUSD",1764320902107,0.66,142.09,142.06,5.71919091]
["bitfinex","SOLUSD",1764320902314,0.66,142.09,142.07,5.71919091]
["bitfinex","SOLUSD",1764320902519,22.02805491,142.14,142.08,5.71919091]
["bitfinex","SOLUSD",1764320902840,0.66,142.11,142.1,5.71919091]
["bitfinex","SOLUSD",1764320903539,0.66,142.11,142.09,5.71919091]
["bitfinex","SOLUSD",1764320903723,7.69712858,142.11,142.09,5.71919091]
["bitfinex","SOLUSD",1764320904146,0.66,142.1,142.09,5.71919091]
["bitfinex","SOLUSD",1764320904652,6.66351405,142.1,141.99,18.14580825]
["bitfinex","SOLUSD",1764320904944,8.87919091,142.09,142.04,5.71919091]
["bitfinex","SOLUSD",1764320905232,3.16,142.08,142.05,5.71919091]
["bitfinex","SOLUSD",1764320905536,24.6289684,142.11,142.07,5.71919091]
["bitfinex","SOLUSD",1764320905537,7.69696221,142.11,142.07,5.71919091]
["bitfinex","SOLUSD",1764320905718,10.85758857,142.1,142.08,5.71919091]
["bitfinex","SOLUSD",1764320905914,10.85758857,142.1,142.05,7.03960107]
["bitfinex","SOLUSD",1764320906115,10.85758857,142.1,142.08,5.71919091]
["bitfinex","SOLUSD",1764320906411,0.66,142.09,142.06,5.71919091]
["bitfinex","SOLUSD",1764320906633,0.66,142.09,142.05,5.71919091]
["bitfinex","SOLUSD",1764320907014,3.16,142.08,142.06,5.71919091]
["bitfinex","SOLUSD",1764320907653,3.82,142.08,142.05,5.71919091]
["bitfinex","SOLUSD",1764320908014,0.66,142.07,142.05,5.71919091]
["bitfinex","SOLUSD",1764320908817,3.16,142.08,142.05,12.75885175]
["bitfinex","SOLUSD",1764320909020,3.82,142.08,142.05,12.75885175]
["bitfinex","SOLUSD",1764320909237,3.82,142.08,142.06,5.71919091]
["bitfinex","SOLUSD",1764320909828,10.19829589,142.08,142.02,12.76014137]
["bitfinex","SOLUSD",1764320910016,0.66,142.07,142.05,5.71919091]
["bitfinex","SOLUSD",1764320910215,0.66,142.07,142.06,5.71919091]
["bitfinex","SOLUSD",1764320910635,0.66,142.07,142.05,5.71919091]
["bitfinex","SOLUSD",1764320910935,0.66,142.07,142.06,5.71919091]
["bitfinex","SOLUSD",1764320911736,3.82,142.07,142.06,5.71919091]
["bitfinex","SOLUSD",1764320914151,3.16,142.07,142.06,5.71919091]
["bitfinex","SOLUSD",1764320914337,10.85884406,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1764320914539,10.85884406,142.07,142.05,5.71919091]
["bitfinex","SOLUSD",1764320914853,3.82,142.07,142.05,5.71919091]
["bitfinex","SOLUSD",1764320915061,0.66,142.12,142.06,6.25919091]
["bitfinex","SOLUSD",1764320915352,0.66,142.12,142.11,5.71919091]
["bitfinex","SOLUSD",1764320915523,7.03459571,142.16,142.11,5.71919091]
["bitfinex","SOLUSD",1764320915723,7.03459571,142.16,142.07,0.54]
["bitfinex","SOLUSD",1764320915724,0.66,142.15,142.13,5.71919091]
["bitfinex","SOLUSD",1764320915924,0.66,142.15,142.08,0.54]
["bitfinex","SOLUSD",1764320916123,3.16,142.14,142.06,0.54]
["bitfinex","SOLUSD",1764320916340,7.03581228,142.13,142.1,5.71919091]
["bitfinex","SOLUSD",1764320916542,7.03581228,142.13,142.12,5.71919091]
["bitfinex","SOLUSD",1764320916734,3.16,142.13,142.12,5.71919091]
["bitfinex","SOLUSD",1764320917729,0.66,142.17,142.12,5.71919091]
["bitfinex","SOLUSD",1764320917935,3.82,142.16,142.14,5.71919091]
["bitfinex","SOLUSD",1764320918142,3.82,142.16,142.15,5.71919091]
["bitfinex","SOLUSD",1764320918346,3.82,142.16,142.1,7.57694727]
["bitfinex","SOLUSD",1764320918551,10.85445601,142.16,142.14,5.71919091]
["bitfinex","SOLUSD",1764320918933,7.69377463,142.18,142.15,5.71919091]
["bitfinex","SOLUSD",1764320919145,7.69377463,142.18,142.17,5.71919091]
["bitfinex","SOLUSD",1764320919347,10.85377463,142.18,142.17,5.71919091]
["bitfinex","SOLUSD",1764320919537,10.85377463,142.18,142.11,6.25919091]
["bitfinex","SOLUSD",1764320919740,0.66,142.21,142.17,5.71919091]
["bitfinex","SOLUSD",1764320919939,3.16,142.2,142.19,5.71919091]
["bitfinex","SOLUSD",1764320920157,3.16,142.2,142.12,0.54]
["bitfinex","SOLUSD",1764320920456,3.82,142.2,142.19,5.71919091]
["bitfinex","SOLUSD",1764320920640,10.8523488,142.2,142.19,5.71919091]
["bitfinex","SOLUSD",1764320921948,10.8523488,142.2,142.18,5.71919091]
["bitfinex","SOLUSD",1764320922140,3.82,142.19,142.18,5.71919091]
["bitfinex","SOLUSD",1764320922754,10.85284337,142.19,142.18,5.71919091]
["bitfinex","SOLUSD",1764320924558,10.85284337,142.19,142.14,7.03498179]
["bitfinex","SOLUSD",1764320924743,10.85284337,142.19,142.18,5.71919091]
["bitfinex","SOLUSD",1764320924744,10.19284337,142.19,142.18,5.71919091]
["bitfinex","SOLUSD",1764320925463,10.85284337,142.19,142.17,5.71919091]
["bitfinex","SOLUSD",1764320925947,0.66,142.18,142.17,5.71919091]
["bitfinex","SOLUSD",1764320926851,10.19284337,142.19,142.17,5.71919091]
["bitfinex","SOLUSD",1764320927041,10.85284337,142.19,142.18,5.71919091]
["bitfinex","SOLUSD",1764320929147,10.85284337,142.19,142.14,7.03511333]
["bitfinex","SOLUSD",1764320929350,10.85284337,142.19,142.17,5.71919091]
["bitfinex","SOLUSD",1764320929555,10.19284337,142.19,142.17,5.71919091]
["bitfinex","SOLUSD",1764320929762,0.66,142.18,142.17,5.71919091]
["bitfinex","SOLUSD",1764320930153,7.69336132,142.18,142.17,5.71919091]
["bitfinex","SOLUSD",1764320930668,0.66,142.18,142.17,5.71919091]
["bitfinex","SOLUSD",1764320931165,3.82,142.18,142.17,5.71919091]
["bitfinex","SOLUSD",1764320931346,10.85333802,142.18,142.13,0.54]
["bitfinex","SOLUSD",1764320931553,10.19333802,142.18,142.17,5.71919091]
["bitfinex","SOLUSD",1764320932067,3.16,142.18,142.17,5.71919091]
["bitfinex","SOLUSD",1764320932266,7.69245507,142.2,142.17,5.71919091]
["bitfinex","SOLUSD",1764320932571,3.16,142.19,142.16,7.0342832]
["bitfinex","SOLUSD",1764320932748,3.82,142.19,142.16,7.0342832]
["bitfinex","SOLUSD",1764320932946,3.82,142.19,142.15,7.03460773]
["bitfinex","SOLUSD",1764320933762,3.16,142.19,142.18,5.71919091]
["bitfinex","SOLUSD",1764320934359,10.85284337,142.19,142.18,5.71919091]
["bitfinex","SOLUSD",1764320937961,10.85284337,142.19,142.17,5.71919091]
["bitfinex","SOLUSD",1764320938375,0.66,142.19,142.17,5.71919091]
["bitfinex","SOLUSD",1764320938560,3.16,142.18,142.15,7.57468253]
["bitfinex","SOLUSD",1764320938758,3.16,142.18,142.17,5.71919091]
["bitfinex","SOLUSD",1764320940885,6.00351405,142.23,142.17,5.71919091]
["bitfinex","SOLUSD",1764320940886,0.66,142.23,142.17,6.25919091]
["bitfinex","SOLUSD",1764320941082,0.66,142.23,142.21,5.71919091]
["bitfinex","SOLUSD",1764320941389,7.69023734,142.25,142.22,5.71919091]
["bitfinex","SOLUSD",1764320941594,3.16,142.24,142.23,5.71919091]
["bitfinex","SOLUSD",1764320941895,0.66,142.28,142.23,5.71919091]
["bitfinex","SOLUSD",1764320942069,3.16,142.27,142.24,0.54]
["bitfinex","SOLUSD",1764320942265,3.16,142.27,142.24,5.71919091]
["bitfinex","SOLUSD",1764320942568,0.66,142.26,142.24,5.71919091]
["bitfinex","SOLUSD",1764320942769,3.16,142.27,142.24,5.71919091]
["bitfinex","SOLUSD",1764320942996,0.66,142.29,142.26,5.71919091]
["bitfinex","SOLUSD",1764320943289,0.66,142.29,142.2,5.71919091]
["bitfinex","SOLUSD",1764320943290,0.66,142.31,142.28,5.71919091]
["bitfinex","SOLUSD",1764320943487,0.66,142.33,142.3,5.71919091]
["bitfinex","SOLUSD",1764320943660,0.66,142.34,142.32,5.71919091]
["bitfinex","SOLUSD",1764320943860,0.66,142.34,142.31,5.71919091]
["bitfinex","SOLUSD",1764320943861,3.16,142.33,142.31,5.71919091]
["bitfinex","SOLUSD",1764320944062,3.16,142.33,142.32,5.71919091]
["bitfinex","SOLUSD",1764320944573,3.16,142.33,142.32,8.8076209]
["bitfinex","SOLUSD",1764320944891,0.66,142.34,142.32,8.8076209]
["bitfinex","SOLUSD",1764320945060,3.82,142.33,142.29,0.54]
["bitfinex","SOLUSD",1764320945260,41.66558547,142.36,142.32,8.8076209]
["bitfinex","SOLUSD",1764320945459,41.66558547,142.36,142.29,0.54]
["bitfinex","SOLUSD",1764320945460,7.02543206,142.34,142.33,8.8076209]
["bitfinex","SOLUSD",1764320945891,7.68543206,142.34,142.33,8.8076209]
["bitfinex","SOLUSD",1764320946887,10.84543206,142.34,142.33,8.8076209]
["bitfinex","SOLUSD",1764320947085,8.80994492,142.41,142.33,8.8076209]
["bitfinex","SOLUSD",1764320947086,0.66,142.44,142.33,15.83350429]
["bitfinex","SOLUSD",1764320947287,33.55992914,142.55,142.33,15.83350429]
["bitfinex","SOLUSD",1764320947288,8.8076209,142.49,142.43,8.8076209]
["bitfinex","SOLUSD",1764320947586,3.6706983,142.54,142.48,8.8076209]
["bitfinex","SOLUSD",1764320947587,24.55623377,142.53,142.48,8.8076209]
["bitfinex","SOLUSD",1764320947796,3.16,142.52,142.48,8.8076209]
["bitfinex","SOLUSD",1764320947999,28.9364849,142.52,142.47,8.8076209]
["bitfinex","SOLUSD",1764320948184,39.89066098,142.56,142.42,0.34]
["bitfinex","SOLUSD",1764320948185,18.70066098,142.56,142.42,0.34]
["bitfinex","SOLUSD",1764320948386,0.66,142.51,142.48,8.8076209]
["bitfinex","SOLUSD",1764320948593,3.16,142.5,142.49,8.8076209]
["bitfinex","SOLUSD",1764320948792,23.32501931,142.53,142.49,8.8076209]
["bitfinex","SOLUSD",1764320948985,7.01615531,142.53,142.46,7.01916266]
["bitfinex","SOLUSD",1764320949179,3.16,142.52,142.51,8.8076209]
["bitfinex","SOLUSD",1764320949491,3.82,142.52,142.51,8.8076209]
["bitfinex","SOLUSD",1764320950479,3.82,142.52,142.45,7.35988283]
["bitfinex","SOLUSD",1764320950679,3.82,142.52,142.5,8.8076209]
["bitfinex","SOLUSD",1764320950877,10.83668584,142.52,142.5,8.8076209]
["bitfinex","SOLUSD",1764320951199,10.83668584,142.52,142.45,0.34]
["bitfinex","SOLUSD",1764320951200,0.71,142.51,142.45,0.34]
["bitfinex","SOLUSD",1764320951383,3.14,142.5,142.49,8.8076209]
["bitfinex","SOLUSD",1764320951575,3.16,142.5,142.49,8.8076209]
["bitfinex","SOLUSD",1764320951976,7.72610704,142.53,142.49,8.8076209]
["bitfinex","SOLUSD",1764320952200,3.87,142.52,142.5,8.8076209]
["bitfinex","SOLUSD",1764320952601,0.71,142.52,142.5,8.8076209]
["bitfinex","SOLUSD",1764320952899,3.14,142.51,142.5,8.8076209]
["bitfinex","SOLUSD",1764320958407,12.6076209,142.51,142.43,0.34]
["bitfinex","SOLUSD",1764320958705,9.4676209,142.5,142.46,8.8076209]
["bitfinex","SOLUSD",1764320958905,0.66,142.5,142.46,8.8076209]
["bitfinex","SOLUSD",1764320959084,11.9476209,142.51,142.46,8.8076209]
["bitfinex","SOLUSD",1764320959085,7.67816191,142.49,142.46,8.8076209]
["bitfinex","SOLUSD",1764320959408,7.67816191,142.49,142.45,8.8076209]
["bitfinex","SOLUSD",1764320959595,3.14,142.48,142.45,8.8076209]
["bitfinex","SOLUSD",1764320959797,3.8,142.48,142.45,8.8076209]
["bitfinex","SOLUSD",1764320959993,17.5402435,142.53,142.46,8.8076209]
["bitfinex","SOLUSD",1764320960195,9.4676209,142.51,142.46,8.8076209]
["bitfinex","SOLUSD",1764320960393,8.8076209,142.49,142.45,8.8076209]
["bitfinex","SOLUSD",1764320960705,3.14,142.48,142.44,8.8076209]
["bitfinex","SOLUSD",1764320960912,12.6076209,142.48,142.43,8.8076209]
["bitfinex","SOLUSD",1764320961218,0.28432314,142.52,142.45,8.8076209]
["bitfinex","SOLUSD",1764320961398,23.60876171,142.54,142.47,8.8076209]
["bitfinex","SOLUSD",1764320961596,9.4676209,142.52,142.47,8.8076209]
["bitfinex","SOLUSD",1764320961789,0.66,142.52,142.48,8.8076209]
["bitfinex","SOLUSD",1764320962109,3.14,142.51,142.48,8.8076209]
["bitfinex","SOLUSD",1764320962413,3.14,142.5,142.49,8.8076209]
["bitfinex","SOLUSD",1764320962806,0.66,142.52,142.49,8.8076209]
["bitfinex","SOLUSD",1764320963116,0.66,142.54,142.51,8.8076209]
["bitfinex","SOLUSD",1764320963415,3.14,142.53,142.51,8.8076209]
["bitfinex","SOLUSD",1764320963786,7.67573632,142.54,142.51,8.8076209]
["bitfinex","SOLUSD",1764320963992,3.14,142.53,142.45,16.308864]
["bitfinex","SOLUSD",1764320964211,11.9476209,142.52,142.47,8.8076209]
["bitfinex","SOLUSD",1764320964514,11.9476209,142.52,142.45,0.34]
["bitfinex","SOLUSD",1764320964515,0.66,142.55,142.51,8.8076209]
["bitfinex","SOLUSD",1764320964820,11.9476209,142.54,142.46,0.34]
["bitfinex","SOLUSD",1764320965023,0.66,142.55,142.47,8.8076209]
["bitfinex","SOLUSD",1764320965323,7.01655907,142.52,142.48,8.8076209]
["bitfinex","SOLUSD",1764320965491,3.8,142.51,142.48,8.8076209]
["bitfinex","SOLUSD",1764320966002,3.8,142.51,142.4,17.61756582]
["bitfinex","SOLUSD",1764320966003,0.66,142.5,142.41,0.34]
["bitfinex","SOLUSD",1764320966201,8.8076209,142.48,142.43,8.8076209]
["bitfinex","SOLUSD",1764320966561,8.8076209,142.46,142.36,24.58555773]
["bitfinex","SOLUSD",1764320966824,8.8076209,142.44,142.4,8.8076209]
["bitfinex","SOLUSD",1764320967000,8.8076209,142.44,142.39,8.8076209]
["bitfinex","SOLUSD",1764320967001,3.14,142.43,142.39,8.8076209]
["bitfinex","SOLUSD",1764320967194,3.8,142.43,142.36,24.58555773]
["bitfinex","SOLUSD",1764320967395,16.48910664,142.42,142.34,0.34]
["bitfinex","SOLUSD",1764320967611,8.8076209,142.41,142.36,8.8076209]
["bitfinex","SOLUSD",1764320967828,0.66,142.4,142.36,8.8076209]
["bitfinex","SOLUSD",1764320968126,3.14,142.39,142.33,7.02592566]
["bitfinex","SOLUSD",1764320968358,3.14,142.39,142.35,8.8076209]
["bitfinex","SOLUSD",1764320968637,0.66,142.38,142.35,8.8076209]
["bitfinex","SOLUSD",1764320969024,0.66,142.38,142.34,8.8076209]
["bitfinex","SOLUSD",1764320969214,9.4676209,142.38,142.34,8.8076209]
["bitfinex","SOLUSD",1764320969414,7.02395167,142.37,142.34,8.8076209]
["bitfinex","SOLUSD",1764320969741,34.05145175,142.37,142.32,8.8076209]
["bitfinex","SOLUSD",1764320969938,0.66,142.36,142.33,8.8076209]
["bitfinex","SOLUSD",1764320970143,3.14,142.35,142.28,24.93938149]
["bitfinex","SOLUSD",1764320970351,3.14,142.35,142.31,8.8076209]
["bitfinex","SOLUSD",1764320970554,32.28191717,142.39,142.34,8.8076209]
["bitfinex","SOLUSD",1764320970744,9.4676209,142.37,142.32,8.8076209]
["bitfinex","SOLUSD",1764320971266,0.66,142.36,142.32,8.8076209]
["bitfinex","SOLUSD",1764320971561,7.68481903,142.36,142.33,8.8076209]
["bitfinex","SOLUSD",1764320972054,0.66,142.35,142.31,8.8076209]
["bitfinex","SOLUSD",1764320972253,0.66,142.35,142.33,8.8076209]
["bitfinex","SOLUSD",1764320972254,3.14,142.34,142.33,8.8076209]
["bitfinex","SOLUSD",1764320972661,0.66,142.35,142.33,8.8076209]
["bitfinex","SOLUSD",1764320972958,3.14,142.34,142.33,8.8076209]
["bitfinex","SOLUSD",1764320973156,3.14,142.34,142.32,8.8076209]
["bitfinex","SOLUSD",1764320973349,3.8,142.34,142.32,8.8076209]
["bitfinex","SOLUSD",1764320973548,3.14,142.34,142.32,8.8076209]
["bitfinex","SOLUSD",1764320973751,3.14,142.34,142.31,8.8076209]
["bitfinex","SOLUSD",1764320973957,0.66,142.36,142.33,8.8076209]
["bitfinex","SOLUSD",1764320974257,3.14,142.35,142.34,8.8076209]
["bitfinex","SOLUSD",1764320974645,0.66,142.35,142.34,8.8076209]
["bitfinex","SOLUSD",1764320974862,3.8,142.35,142.34,8.8076209]
["bitfinex","SOLUSD",1764320975662,3.8,142.35,142.33,8.8076209]
["bitfinex","SOLUSD",1764320976838,3.14,142.35,142.33,8.8076209]
["bitfinex","SOLUSD",1764320977656,0.66,142.34,142.32,8.8076209]
["bitfinex","SOLUSD",1764320977879,16.45102557,142.39,142.33,9.1476209]
["bitfinex","SOLUSD",1764320977880,7.68335959,142.39,142.33,9.1476209]
["bitfinex","SOLUSD",1764320978087,3.14,142.38,142.37,8.8076209]
["bitfinex","SOLUSD",1764320978459,3.8,142.38,142.37,8.8076209]
["bitfinex","SOLUSD",1764320978682,3.8,142.38,142.36,8.8076209]
["bitfinex","SOLUSD",1764320979259,0.66,142.4,142.37,8.8076209]
["bitfinex","SOLUSD",1764320979459,7.02225052,142.41,142.39,8.8076209]
["bitfinex","SOLUSD",1764320979682,3.14,142.4,142.39,8.8076209]
["bitfinex","SOLUSD",1764320980389,3.8,142.4,142.36,8.8076209]
["bitfinex","SOLUSD",1764320980587,9.4676209,142.39,142.31,7.36691307]
["bitfinex","SOLUSD",1764320980765,0.66,142.39,142.35,8.8076209]
["bitfinex","SOLUSD",1764320980964,0.66,142.38,142.35,8.8076209]
["bitfinex","SOLUSD",1764320981191,0.66,142.38,142.37,8.8076209]
["bitfinex","SOLUSD",1764320981487,3.8,142.38,142.37,8.8076209]
["bitfinex","SOLUSD",1764320981785,0.66,142.41,142.37,15.83154885]
["bitfinex","SOLUSD",1764320982085,0.66,142.41,142.4,8.8076209]
["bitfinex","SOLUSD",1764320982275,3.14,142.41,142.4,8.8076209]
["bitfinex","SOLUSD",1764320982786,0.66,142.45,142.4,8.8076209]
["bitfinex","SOLUSD",1764320982986,3.8,142.44,142.42,8.8076209]
["bitfinex","SOLUSD",1764320983886,3.8,142.44,142.34,17.56236847]
["bitfinex","SOLUSD",1764320983887,9.4676209,142.43,142.34,17.56236847]
["bitfinex","SOLUSD",1764320984090,8.8076209,142.42,142.37,8.8076209]
["bitfinex","SOLUSD",1764320984264,9.4676209,142.42,142.37,8.8076209]
["bitfinex","SOLUSD",1764320984583,9.4676209,142.41,142.36,8.8076209]
["bitfinex","SOLUSD",1764320984796,3.14,142.4,142.36,8.8076209]
["bitfinex","SOLUSD",1764320984997,0.66,142.4,142.36,8.8076209]
["bitfinex","SOLUSD",1764320985205,3.8,142.39,142.36,8.8076209]
["bitfinex","SOLUSD",1764320985600,3.8,142.39,142.33,7.02580757]
["bitfinex","SOLUSD",1764320985601,0.66,142.38,142.35,8.8076209]
["bitfinex","SOLUSD",1764320985990,7.68349827,142.38,142.35,8.8076209]
["bitfinex","SOLUSD",1764320986515,0.66,142.41,142.37,8.8076209]
["bitfinex","SOLUSD",1764320986721,3.14,142.4,142.39,8.8076209]
["bitfinex","SOLUSD",1764320987193,3.8,142.4,142.39,8.8076209]
["bitfinex","SOLUSD",1764320987501,3.8,142.4,142.38,8.8076209]
["bitfinex","SOLUSD",1764320987806,0.28432314,142.45,142.39,8.8076209]
["bitfinex","SOLUSD",1764320987807,0.66,142.44,142.39,8.8076209]
["bitfinex","SOLUSD",1764320988001,3.14,142.43,142.36,0.34]
["bitfinex","SOLUSD",1764320988213,3.14,142.43,142.39,8.8076209]
["bitfinex","SOLUSD",1764320988419,0.66,142.42,142.38,8.8076209]
["bitfinex","SOLUSD",1764320988782,0.66,142.42,142.39,8.8076209]
["bitfinex","SOLUSD",1764320988981,0.66,142.42,142.38,8.8076209]
["bitfinex","SOLUSD",1764320989285,0.66,142.42,142.34,24.92901222]
["bitfinex","SOLUSD",1764320989601,0.66,142.42,142.4,8.8076209]
["bitfinex","SOLUSD",1764320989602,7.68157503,142.42,142.4,8.8076209]
["bitfinex","SOLUSD",1764320989902,3.14,142.41,142.4,8.8076209]
["bitfinex","SOLUSD",1764320990205,3.8,142.41,142.4,8.8076209]
["bitfinex","SOLUSD",1764320990685,7.02100704,142.43,142.4,8.8076209]
["bitfinex","SOLUSD",1764320990893,7.02100704,142.43,142.33,35.1272359]
["bitfinex","SOLUSD",1764320990894,0.66,142.44,142.42,8.8076209]
["bitfinex","SOLUSD",1764320991095,3.14,142.43,142.42,8.8076209]
["bitfinex","SOLUSD",1764320991289,3.14,142.43,142.4,8.8076209]
["bitfinex","SOLUSD",1764320991488,0.66,142.42,142.4,8.8076209]
["bitfinex","SOLUSD",1764320991691,0.66,142.42,142.41,8.8076209]
["bitfinex","SOLUSD",1764320992408,0.66,142.42,142.4,8.8076209]
["bitfinex","SOLUSD",1764320992706,7.02016776,142.45,142.41,8.8076209]
["bitfinex","SOLUSD",1764320992905,7.02016776,142.45,142.38,17.5584774]
["bitfinex","SOLUSD",1764320992906,3.8,142.44,142.42,8.8076209]
["bitfinex","SOLUSD",1764320993289,0.66,142.43,142.42,8.8076209]
["bitfinex","SOLUSD",1764320993487,7.01969999,142.46,142.42,8.8076209]
["bitfinex","SOLUSD",1764320993686,7.01969999,142.46,142.43,8.8076209]
["bitfinex","SOLUSD",1764320993900,17.54573769,142.49,142.39,0.34]
["bitfinex","SOLUSD",1764320994120,0.66,142.46,142.44,8.8076209]
["bitfinex","SOLUSD",1764320994619,26.35335859,142.49,142.44,8.8076209]
["bitfinex","SOLUSD",1764320994807,26.35335859,142.49,142.38,17.5584774]
["bitfinex","SOLUSD",1764320994808,3.8,142.48,142.43,8.8076209]
["bitfinex","SOLUSD",1764320995110,3.8,142.48,142.37,35.11975837]
["bitfinex","SOLUSD",1764320995111,8.8076209,142.47,142.42,8.8076209]
["bitfinex","SOLUSD",1764320995304,0.66,142.46,142.38,24.58210422]
["bitfinex","SOLUSD",1764320995500,0.66,142.46,142.42,8.8076209]
["bitfinex","SOLUSD",1764320995904,3.14,142.45,142.43,8.8076209]
["bitfinex","SOLUSD",1764320996129,24.56330633,142.49,142.44,8.8076209]
["bitfinex","SOLUSD",1764320996293,3.8,142.48,142.47,8.8076209]
["bitfinex","SOLUSD",1764320996636,3.8,142.48,142.41,0.34]
["bitfinex","SOLUSD",1764320996789,3.14,142.47,142.43,7.02077146]
["bitfinex","SOLUSD",1764320996988,3.8,142.47,142.46,8.8076209]
["bitfinex","SOLUSD",1764320997214,3.8,142.47,142.43,7.02077146]
["bitfinex","SOLUSD",1764320997410,3.8,142.47,142.46,8.8076209]
["bitfinex","SOLUSD",1764320997602,15.82504824,142.51,142.46,8.8076209]
["bitfinex","SOLUSD",1764320997603,0.66,142.5,142.46,8.8076209]
["bitfinex","SOLUSD",1764320997807,3.14,142.47,142.43,24.91325338]
["bitfinex","SOLUSD",1764320998814,3.14,142.46,142.44,0.34]
["bitfinex","SOLUSD",1764320999012,3.14,142.46,142.45,8.8076209]
["bitfinex","SOLUSD",1764321000805,0.66,142.51,142.45,16.16762792]
["bitfinex","SOLUSD",1764321001139,0.66,142.51,142.49,8.8076209]
["bitfinex","SOLUSD",1764321001140,3.14,142.5,142.49,8.8076209]
["bitfinex","SOLUSD",1764321001507,3.8,142.5,142.49,8.8076209]
["bitfinex","SOLUSD",1764321002117,3.14,142.5,142.49,8.8076209]
["bitfinex","SOLUSD",1764321002426,3.8,142.5,142.49,8.8076209]
["bitfinex","SOLUSD",1764321002726,3.8,142.5,142.47,8.8076209]
["bitfinex","SOLUSD",1764321002916,7.67803635,142.49,142.47,8.8076209]
["bitfinex","SOLUSD",1764321003116,7.67803635,142.49,142.43,7.02084938]
["bitfinex","SOLUSD",1764321003315,0.66,142.48,142.46,8.8076209]
["bitfinex","SOLUSD",1764321003506,3.8,142.48,142.46,8.8076209]
["bitfinex","SOLUSD",1764321003925,3.8,142.48,142.47,8.8076209]
["bitfinex","SOLUSD",1764321004342,8.8076209,142.53,142.47,8.8076209]
["bitfinex","SOLUSD",1764321004509,3.14,142.52,142.51,8.8076209]
["bitfinex","SOLUSD",1764321004707,0.66,142.53,142.51,5.67667834]
["bitfinex","SOLUSD",1764321004910,18.83518196,142.57,142.52,5.67667834]
["bitfinex","SOLUSD",1764321005109,0.66,142.55,142.53,5.67667834]
["bitfinex","SOLUSD",1764321005312,3.34,142.54,142.53,5.67667834]
["bitfinex","SOLUSD",1764321005511,0.2,142.54,142.53,6.01667834]
["bitfinex","SOLUSD",1764321005819,3.0,142.54,142.53,0.34]
["bitfinex","SOLUSD",1764321006030,2.83071199,142.58,142.53,6.01667834]
["bitfinex","SOLUSD",1764321006333,2.83071199,142.58,142.57,5.67667834]
["bitfinex","SOLUSD",1764321006828,0.66,142.64,142.58,7.01360639]
["bitfinex","SOLUSD",1764321007035,3.14,142.63,142.58,7.01360639]
["bitfinex","SOLUSD",1764321007336,3.14,142.63,142.62,5.67667834]
["bitfinex","SOLUSD",1764321007528,3.8,142.63,142.58,7.01360639]
["bitfinex","SOLUSD",1764321007832,3.14,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1764321008041,3.14,142.62,142.51,16.308864]
["bitfinex","SOLUSD",1764321008223,3.8,142.62,142.52,8.80994492]
["bitfinex","SOLUSD",1764321008418,3.14,142.62,142.52,8.80994492]
["bitfinex","SOLUSD",1764321008618,0.66,142.61,142.51,33.85084438]
["bitfinex","SOLUSD",1764321008844,3.14,142.62,142.6,5.67667834]
["bitfinex","SOLUSD",1764321009140,3.14,142.62,142.61,5.67667834]
["bitfinex","SOLUSD",1764321009325,7.67075206,142.64,142.61,5.67667834]
["bitfinex","SOLUSD",1764321009528,3.14,142.63,142.62,5.67667834]
["bitfinex","SOLUSD",1764321010038,3.8,142.63,142.62,5.67667834]
["bitfinex","SOLUSD",1764321010219,3.8,142.63,142.58,7.01355658]
["bitfinex","SOLUSD",1764321010220,3.8,142.63,142.61,5.67667834]
["bitfinex","SOLUSD",1764321010420,0.72,142.63,142.61,5.67667834]
["bitfinex","SOLUSD",1764321010626,0.72,142.65,142.62,5.67667834]
["bitfinex","SOLUSD",1764321010821,0.72,142.65,142.63,5.67667834]
["bitfinex","SOLUSD",1764321011026,0.72,142.65,142.64,5.67667834]
["bitfinex","SOLUSD",1764321011236,10.87019316,142.65,142.56,23.21290748]
["bitfinex","SOLUSD",1764321011441,10.87019316,142.65,142.56,17.53622914]
["bitfinex","SOLUSD",1764321011629,3.14,142.64,142.63,5.67667834]
["bitfinex","SOLUSD",1764321012520,3.14,142.64,142.56,5.67667834]
["bitfinex","SOLUSD",1764321012718,3.14,142.64,142.63,5.67667834]
["bitfinex","SOLUSD",1764321013632,0.72,142.66,142.63,5.67667834]
["bitfinex","SOLUSD",1764321013838,3.14,142.65,142.6,17.5315568]
["bitfinex","SOLUSD",1764321014035,17.59782136,142.69,142.64,5.67667834]
["bitfinex","SOLUSD",1764321014244,0.72,142.7,142.68,5.67667834]
["bitfinex","SOLUSD",1764321014433,3.14,142.69,142.67,5.67667834]
["bitfinex","SOLUSD",1764321014632,7.00625904,142.73,142.68,5.67667834]
["bitfinex","SOLUSD",1764321014633,0.72,142.73,142.68,5.67667834]
["bitfinex","SOLUSD",1764321014832,3.14,142.7,142.62,24.54073762]
["bitfinex","SOLUSD",1764321015034,17.58,142.71,142.69,5.67667834]
["bitfinex","SOLUSD",1764321015253,0.72,142.75,142.7,5.67667834]
["bitfinex","SOLUSD",1764321015480,0.2,142.77,142.65,5.67667834]
["bitfinex","SOLUSD",1764321015481,0.92,142.77,142.74,5.67667834]
["bitfinex","SOLUSD",1764321015787,0.92,142.77,142.66,25.11880892]
["bitfinex","SOLUSD",1764321015788,3.14,142.76,142.66,25.11880892]
["bitfinex","SOLUSD",1764321015944,9.53667834,142.76,142.66,16.308864]
["bitfinex","SOLUSD",1764321016147,0.72,142.75,142.72,5.67667834]
["bitfinex","SOLUSD",1764321016341,3.14,142.74,142.66,16.308864]
["bitfinex","SOLUSD",1764321016544,3.14,142.74,142.73,5.67667834]
["bitfinex","SOLUSD",1764321017070,3.14,142.74,142.66,16.308864]
["bitfinex","SOLUSD",1764321017071,3.86,142.74,142.71,5.67667834]
["bitfinex","SOLUSD",1764321017268,3.14,142.76,142.69,16.308864]
["bitfinex","SOLUSD",1764321017569,3.14,142.76,142.74,5.67667834]
["bitfinex","SOLUSD",1764321017757,3.86,142.76,142.68,16.308864]
["bitfinex","SOLUSD",1764321017951,0.72,142.75,142.72,5.67667834]
["bitfinex","SOLUSD",1764321018150,0.2,142.77,142.74,5.67667834]
["bitfinex","SOLUSD",1764321018351,0.2,142.77,142.68,16.308864]
["bitfinex","SOLUSD",1764321018352,0.2,142.77,142.76,5.67667834]
["bitfinex","SOLUSD",1764321018556,4.06,142.77,142.68,16.308864]
["bitfinex","SOLUSD",1764321018764,11.06434385,142.77,142.68,16.308864]
["bitfinex","SOLUSD",1764321018945,11.06434385,142.77,142.74,5.67667834]
["bitfinex","SOLUSD",1764321019266,6.68100148,142.76,142.66,16.308864]
["bitfinex","SOLUSD",1764321019458,5.67667834,142.73,142.68,5.67667834]
["bitfinex","SOLUSD",1764321019661,3.14,142.72,142.69,5.67667834]
["bitfinex","SOLUSD",1764321019866,3.14,142.72,142.62,24.54073762]
["bitfinex","SOLUSD",1764321020047,0.7,142.71,142.67,5.67667834]
["bitfinex","SOLUSD",1764321020670,0.7,142.71,142.58,24.54762238]
["bitfinex","SOLUSD",1764321020671,5.67667834,142.68,142.58,24.54762238]
["bitfinex","SOLUSD",1764321020859,8.81667834,142.67,142.62,5.67667834]
["bitfinex","SOLUSD",1764321021251,8.81667834,142.67,142.57,7.01409833]
["bitfinex","SOLUSD",1764321021252,6.37667834,142.66,142.57,7.01409833]
["bitfinex","SOLUSD",1764321021453,5.67667834,142.64,142.59,5.67667834]
["bitfinex","SOLUSD",1764321021768,5.67667834,142.63,142.58,5.67667834]
["bitfinex","SOLUSD",1764321021965,3.14,142.62,142.55,24.55278848]
["bitfinex","SOLUSD",1764321022167,9.51667834,142.62,142.55,24.55278848]
["bitfinex","SOLUSD",1764321022347,5.67667834,142.6,142.45,1.99999999]
["bitfinex","SOLUSD",1764321022687,5.67667834,142.59,142.53,5.67667834]
["bitfinex","SOLUSD",1764321022883,0.7,142.62,142.58,12.69028473]
["bitfinex","SOLUSD",1764321023060,3.84,142.61,142.54,24.55370658]
["bitfinex","SOLUSD",1764321023368,0.7,142.6,142.54,24.55370658]
["bitfinex","SOLUSD",1764321023560,3.14,142.59,142.54,24.55370658]
["bitfinex","SOLUSD",1764321023870,0.7,142.6,142.58,5.67667834]
["bitfinex","SOLUSD",1764321024057,3.14,142.59,142.58,5.67667834]
["bitfinex","SOLUSD",1764321024258,3.14,142.59,142.57,5.67667834]
["bitfinex","SOLUSD",1764321024467,3.84,142.59,142.57,12.69031209]
["bitfinex","SOLUSD",1764321024659,3.14,142.59,142.58,5.67667834]
["bitfinex","SOLUSD",1764321024861,3.84,142.59,142.58,5.67667834]
["bitfinex","SOLUSD",1764321025062,3.84,142.59,142.54,17.53878017]
["bitfinex","SOLUSD",1764321025375,0.7,142.58,142.55,5.67667834]
["bitfinex","SOLUSD",1764321025550,0.7,142.58,142.55,12.69166526]
["bitfinex","SOLUSD",1764321025751,0.7,142.58,142.55,7.01498692]
["bitfinex","SOLUSD",1764321025946,0.7,142.58,142.55,12.69166526]
["bitfinex","SOLUSD",1764321026178,0.7,142.61,142.57,5.67667834]
["bitfinex","SOLUSD",1764321026502,0.7,142.64,142.6,12.68902686]
["bitfinex","SOLUSD",1764321026700,0.7,142.64,142.62,5.67667834]
["bitfinex","SOLUSD",1764321026980,3.14,142.63,142.6,5.67667834]
["bitfinex","SOLUSD",1764321027267,3.14,142.63,142.61,5.67667834]
["bitfinex","SOLUSD",1764321027468,3.84,142.63,142.62,5.67667834]
["bitfinex","SOLUSD",1764321027767,3.84,142.63,142.59,24.54579854]
["bitfinex","SOLUSD",1764321027768,0.7,142.62,142.6,5.67667834]
["bitfinex","SOLUSD",1764321028175,3.14,142.61,142.55,24.55278848]
["bitfinex","SOLUSD",1764321028467,0.7,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1764321028643,3.14,142.64,142.59,7.01265525]
["bitfinex","SOLUSD",1764321028843,3.14,142.64,142.61,5.67667834]
["bitfinex","SOLUSD",1764321029042,0.7,142.63,142.61,5.67667834]
["bitfinex","SOLUSD",1764321029247,0.7,142.63,142.62,5.67667834]
["bitfinex","SOLUSD",1764321029461,0.7,142.63,142.61,5.67667834]
["bitfinex","SOLUSD",1764321029666,0.7,142.63,142.62,5.67667834]
["bitfinex","SOLUSD",1764321029968,0.7,142.66,142.62,5.67667834]
["bitfinex","SOLUSD",1764321030166,0.7,142.67,142.65,5.67667834]
["bitfinex","SOLUSD",1764321030362,0.7,142.65,142.59,17.53278631]
["bitfinex","SOLUSD",1764321030571,0.7,142.65,142.63,5.67667834]
["bitfinex","SOLUSD",1764321030956,0.7,142.67,142.64,5.67667834]
["bitfinex","SOLUSD",1764321031264,3.84,142.66,142.59,17.53278631]
["bitfinex","SOLUSD",1764321031455,3.84,142.66,142.65,5.67667834]
["bitfinex","SOLUSD",1764321032156,3.84,142.66,142.59,17.53278631]
["bitfinex","SOLUSD",1764321032357,0.7,142.65,142.63,7.01110702]
["bitfinex","SOLUSD",1764321032570,3.84,142.65,142.6,17.53061979]
["bitfinex","SOLUSD",1764321032772,3.84,142.65,142.63,5.67667834]
["bitfinex","SOLUSD",1764321033083,0.7,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1764321033285,0.7,142.64,142.54,8.80994492]
["bitfinex","SOLUSD",1764321033482,0.7,142.64,142.54,26.34870696]
["bitfinex","SOLUSD",1764321033678,0.7,142.64,142.55,16.308864]
["bitfinex","SOLUSD",1764321033864,0.7,142.64,142.57,16.308864]
["bitfinex","SOLUSD",1764321034060,3.14,142.63,142.57,16.308864]
["bitfinex","SOLUSD",1764321034381,3.14,142.63,142.62,5.67667834]
["bitfinex","SOLUSD",1764321034572,3.84,142.63,142.62,5.67667834]
["bitfinex","SOLUSD",1764321034881,3.84,142.63,142.62,4.67667834]
["bitfinex","SOLUSD",1764321035079,3.84,142.63,142.56,7.01459034]
["bitfinex","SOLUSD",1764321035278,0.7,142.62,142.56,12.69126868]
["bitfinex","SOLUSD",1764321035581,0.7,142.62,142.6,5.67667834]
["bitfinex","SOLUSD",1764321035882,0.7,142.62,142.61,5.67667834]
["bitfinex","SOLUSD",1764321036182,0.7,142.62,142.56,7.01459034]
["bitfinex","SOLUSD",1764321036358,7.71171307,142.62,142.58,12.69027238]
["bitfinex","SOLUSD",1764321036557,5.67667834,142.61,142.57,5.67667834]
["bitfinex","SOLUSD",1764321036785,5.67667834,142.58,142.49,35.08809878]
["bitfinex","SOLUSD",1764321036958,5.67667834,142.58,142.51,17.54147619]
["bitfinex","SOLUSD",1764321036959,3.14,142.57,142.51,17.54147619]
["bitfinex","SOLUSD",1764321037167,3.84,142.57,142.54,5.67667834]
["bitfinex","SOLUSD",1764321037566,0.7,142.56,142.55,5.67667834]
["bitfinex","SOLUSD",1764321037780,3.84,142.57,142.55,5.67667834]
["bitfinex","SOLUSD",1764321037963,0.7,142.56,142.51,17.54147619]
["bitfinex","SOLUSD",1764321038162,0.7,142.56,142.53,5.67667834]
["bitfinex","SOLUSD",1764321038376,0.7,142.56,142.54,5.67667834]
["bitfinex","SOLUSD",1764321039092,3.14,142.55,142.54,5.67667834]
["bitfinex","SOLUSD",1764321039583,3.84,142.55,142.53,5.67667834]
["bitfinex","SOLUSD",1764321039887,0.7,142.54,142.52,5.67667834]
["bitfinex","SOLUSD",1764321040286,3.14,142.55,142.53,5.67667834]
["bitfinex","SOLUSD",1764321040491,3.14,142.55,142.53,7.01560127]
["bitfinex","SOLUSD",1764321040797,0.71,142.55,142.54,5.67667834]
["bitfinex","SOLUSD",1764321041101,3.85,142.54,142.52,5.67667834]
["bitfinex","SOLUSD",1764321041585,3.85,142.54,142.5,24.56140349]
["bitfinex","SOLUSD",1764321041586,0.71,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764321041788,0.71,142.53,142.52,5.67667834]
["bitfinex","SOLUSD",1764321041996,0.71,142.53,142.51,5.67667834]
["bitfinex","SOLUSD",1764321042170,0.71,142.53,142.5,5.67667834]
["bitfinex","SOLUSD",1764321042565,0.71,142.53,142.51,5.67667834]
["bitfinex","SOLUSD",1764321042767,16.308864,142.57,142.52,5.67667834]
["bitfinex","SOLUSD",1764321042976,0.71,142.53,142.52,5.67667834]
["bitfinex","SOLUSD",1764321044870,0.71,142.53,142.52,12.69323741]
["bitfinex","SOLUSD",1764321045195,3.14,142.53,142.52,12.69323741]
["bitfinex","SOLUSD",1764321045784,3.85,142.53,142.52,12.69323741]
["bitfinex","SOLUSD",1764321045985,3.85,142.53,142.52,5.67667834]
["bitfinex","SOLUSD",1764321046485,0.71,142.63,142.56,16.308864]
["bitfinex","SOLUSD",1764321046691,3.14,142.59,142.56,5.67667834]
["bitfinex","SOLUSD",1764321046990,5.67667834,142.68,142.58,5.67667834]
["bitfinex","SOLUSD",1764321047293,8.80994492,142.69,142.56,5.67667834]
["bitfinex","SOLUSD",1764321047294,5.67667834,142.65,142.56,5.67667834]
["bitfinex","SOLUSD",1764321047480,5.96100148,142.66,142.61,5.67667834]
["bitfinex","SOLUSD",1764321047677,6.38667834,142.66,142.62,5.67667834]
["bitfinex","SOLUSD",1764321047886,7.72063125,142.65,142.62,5.67667834]
["bitfinex","SOLUSD",1764321048078,7.72063125,142.65,142.63,5.67667834]
["bitfinex","SOLUSD",1764321048280,3.85,142.64,142.63,5.67667834]
["bitfinex","SOLUSD",1764321048588,3.85,142.64,142.62,5.67667834]
["bitfinex","SOLUSD",1764321048809,0.71,142.63,142.62,5.67667834]
["bitfinex","SOLUSD",1764321048986,3.85,142.63,142.62,5.67667834]
["bitfinex","SOLUSD",1764321049771,0.71,142.63,142.62,5.67667834]
["bitfinex","SOLUSD",1764321050078,0.71,142.65,142.62,12.68831071]
["bitfinex","SOLUSD",1764321050397,0.71,142.65,142.56,5.67667834]
["bitfinex","SOLUSD",1764321050398,3.14,142.63,142.57,17.53470227]
["bitfinex","SOLUSD",1764321050873,3.85,142.63,142.57,17.53470227]
["bitfinex","SOLUSD",1764321051579,3.85,142.63,142.62,5.67667834]
["bitfinex","SOLUSD",1764321051775,10.86124602,142.63,142.57,7.01409833]
["bitfinex","SOLUSD",1764321051976,0.71,142.62,142.6,5.67667834]
["bitfinex","SOLUSD",1764321052593,3.14,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1764321052795,3.14,142.61,142.6,5.67667834]
["bitfinex","SOLUSD",1764321052969,3.85,142.61,142.6,5.67667834]
["bitfinex","SOLUSD",1764321054895,16.53893528,142.61,142.57,5.67667834]
["bitfinex","SOLUSD",1764321055081,0.71,142.6,142.57,5.67667834]
["bitfinex","SOLUSD",1764321055396,0.71,142.6,142.55,7.01459444]
["bitfinex","SOLUSD",1764321055605,5.67667834,142.58,142.54,5.67667834]
["bitfinex","SOLUSD",1764321055785,7.72409833,142.57,142.53,5.67667834]
["bitfinex","SOLUSD",1764321056099,3.14,142.56,142.52,7.01619273]
["bitfinex","SOLUSD",1764321056296,3.85,142.56,142.53,5.67667834]
["bitfinex","SOLUSD",1764321056498,0.71,142.55,142.53,5.67667834]
["bitfinex","SOLUSD",1764321056672,0.71,142.55,142.52,7.01619273]
["bitfinex","SOLUSD",1764321056673,0.71,142.59,142.54,5.67667834]
["bitfinex","SOLUSD",1764321056873,3.14,142.58,142.57,5.67667834]
["bitfinex","SOLUSD",1764321057187,0.71,142.64,142.57,5.67667834]
["bitfinex","SOLUSD",1764321057379,0.71,142.64,142.56,5.67667834]
["bitfinex","SOLUSD",1764321057584,0.71,142.66,142.63,5.67667834]
["bitfinex","SOLUSD",1764321057785,0.71,142.66,142.64,5.67667834]
["bitfinex","SOLUSD",1764321057990,5.67667834,142.74,142.64,5.67667834]
["bitfinex","SOLUSD",1764321057991,0.71,142.68,142.64,5.67667834]
["bitfinex","SOLUSD",1764321058193,19.98,142.65,142.64,5.67667834]
["bitfinex","SOLUSD",1764321058677,20.69,142.65,142.64,5.67667834]
["bitfinex","SOLUSD",1764321058876,20.69,142.65,142.58,7.01355747]
["bitfinex","SOLUSD",1764321059077,3.14,142.64,142.59,16.308864]
["bitfinex","SOLUSD",1764321059394,3.14,142.64,142.63,5.67667834]
["bitfinex","SOLUSD",1764321059713,3.85,142.64,142.63,5.67667834]
["bitfinex","SOLUSD",1764321059896,3.14,142.64,142.63,5.67667834]
["bitfinex","SOLUSD",1764321060100,21.08,142.63,142.51,7.36129885]
["bitfinex","SOLUSD",1764321060311,21.08,142.63,142.46,86.38904067]
["bitfinex","SOLUSD",1764321060312,0.72,142.5,142.45,0.1]
["bitfinex","SOLUSD",1764321060605,21.08,142.56,142.46,0.66]
["bitfinex","SOLUSD",1764321060606,3.16,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764321060782,3.16,142.48,142.46,0.66]
["bitfinex","SOLUSD",1764321060982,3.16,142.47,142.46,0.66]
["bitfinex","SOLUSD",1764321061182,3.88,142.47,142.45,0.1]
["bitfinex","SOLUSD",1764321061383,3.16,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764321062110,3.88,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764321062410,16.57619258,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764321062903,3.88,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764321063497,16.57619258,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764321063702,3.88,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764321064287,3.16,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764321064611,3.88,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764321065013,0.72,142.49,142.45,6.43667834]
["bitfinex","SOLUSD",1764321065208,0.72,142.5,142.46,5.67667834]
["bitfinex","SOLUSD",1764321065511,0.71,142.52,142.46,6.33667834]
["bitfinex","SOLUSD",1764321065512,3.16,142.49,142.46,6.33667834]
["bitfinex","SOLUSD",1764321065807,3.88,142.49,142.48,5.67667834]
["bitfinex","SOLUSD",1764321066592,3.88,142.49,142.48,8.78810437]
["bitfinex","SOLUSD",1764321066593,3.16,142.49,142.48,8.78810437]
["bitfinex","SOLUSD",1764321068499,3.16,142.49,142.47,7.01898355]
["bitfinex","SOLUSD",1764321069607,3.16,142.49,142.48,8.78810437]
["bitfinex","SOLUSD",1764321070391,3.88,142.49,142.48,8.78810437]
["bitfinex","SOLUSD",1764321071507,0.72,142.47,142.46,8.78810437]
["bitfinex","SOLUSD",1764321071999,0.72,142.5,142.46,9.48810437]
["bitfinex","SOLUSD",1764321072316,0.72,142.48,142.47,8.78810437]
["bitfinex","SOLUSD",1764321072611,3.16,142.49,142.47,8.78810437]
["bitfinex","SOLUSD",1764321072912,3.16,142.49,142.48,8.78810437]
["bitfinex","SOLUSD",1764321072913,3.88,142.49,142.48,8.78810437]
["bitfinex","SOLUSD",1764321073611,10.89803635,142.49,142.48,8.78810437]
["bitfinex","SOLUSD",1764321073824,3.88,142.49,142.48,8.78810437]
["bitfinex","SOLUSD",1764321073995,3.88,142.49,142.45,7.11997814]
["bitfinex","SOLUSD",1764321073996,10.89803635,142.49,142.47,8.78810437]
["bitfinex","SOLUSD",1764321074314,0.72,142.47,142.45,8.88810437]
["bitfinex","SOLUSD",1764321074705,1.38,142.47,142.45,0.1]
["bitfinex","SOLUSD",1764321074914,1.38,142.47,142.43,0.1]
["bitfinex","SOLUSD",1764321074915,0.72,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764321075119,0.72,142.44,142.42,0.1]
["bitfinex","SOLUSD",1764321075120,0.72,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764321075294,0.72,142.4,142.37,8.78810437]
["bitfinex","SOLUSD",1764321075493,3.88,142.39,142.33,7.02575809]
["bitfinex","SOLUSD",1764321075692,0.72,142.38,142.35,8.78810437]
["bitfinex","SOLUSD",1764321075928,0.72,142.36,142.32,0.7]
["bitfinex","SOLUSD",1764321076213,3.16,142.35,142.34,8.78810437]
["bitfinex","SOLUSD",1764321076415,3.16,142.35,142.33,8.78810437]
["bitfinex","SOLUSD",1764321076592,3.16,142.35,142.34,8.78810437]
["bitfinex","SOLUSD",1764321077094,3.16,142.35,142.34,9.48810437]
["bitfinex","SOLUSD",1764321077598,0.72,142.37,142.34,8.78810437]
["bitfinex","SOLUSD",1764321077914,3.16,142.36,142.35,8.78810437]
["bitfinex","SOLUSD",1764321078114,0.72,142.39,142.35,9.48810437]
["bitfinex","SOLUSD",1764321078307,0.94432314,142.42,142.36,7.02444506]
["bitfinex","SOLUSD",1764321078308,3.88,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764321078508,3.16,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764321078812,3.16,142.38,142.35,7.7248351]
["bitfinex","SOLUSD",1764321079017,3.16,142.38,142.36,0.69]
["bitfinex","SOLUSD",1764321079334,0.72,142.39,142.35,25.27718142]
["bitfinex","SOLUSD",1764321079618,3.16,142.37,142.35,25.27718142]
["bitfinex","SOLUSD",1764321079794,3.16,142.37,142.34,7.02509911]
["bitfinex","SOLUSD",1764321079990,1.4,142.36,142.31,24.592967]
["bitfinex","SOLUSD",1764321080194,8.4246453,142.36,142.27,0.69]
["bitfinex","SOLUSD",1764321080495,0.72,142.32,142.27,0.69]
["bitfinex","SOLUSD",1764321080700,3.16,142.31,142.24,0.69]
["bitfinex","SOLUSD",1764321080905,0.72,142.28,142.25,8.78810437]
["bitfinex","SOLUSD",1764321081102,0.72,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1764321081314,0.72,142.27,142.25,8.78810437]
["bitfinex","SOLUSD",1764321081500,3.16,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764321081709,0.72,142.29,142.25,8.78810437]
["bitfinex","SOLUSD",1764321081921,3.16,142.28,142.27,8.78810437]
["bitfinex","SOLUSD",1764321083527,3.16,142.28,142.27,9.47810437]
["bitfinex","SOLUSD",1764321083838,0.68,142.34,142.27,9.47810437]
["bitfinex","SOLUSD",1764321083839,0.72,142.34,142.27,9.47810437]
["bitfinex","SOLUSD",1764321084023,3.16,142.33,142.3,8.78810437]
["bitfinex","SOLUSD",1764321084217,3.16,142.33,142.32,8.78810437]
["bitfinex","SOLUSD",1764321084630,3.16,142.33,142.32,9.47810437]
["bitfinex","SOLUSD",1764321085033,0.72,142.35,142.32,9.47810437]
["bitfinex","SOLUSD",1764321085225,3.16,142.33,142.3,33.38400554]
["bitfinex","SOLUSD",1764321085542,3.16,142.35,142.32,16.308864]
["bitfinex","SOLUSD",1764321086059,3.16,142.35,142.33,0.69]
["bitfinex","SOLUSD",1764321086350,3.16,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764321086516,0.72,142.37,142.34,15.81353643]
["bitfinex","SOLUSD",1764321086822,3.16,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764321087836,3.16,142.35,142.34,15.81353643]
["bitfinex","SOLUSD",1764321088423,3.88,142.35,142.34,15.81353643]
["bitfinex","SOLUSD",1764321088820,3.16,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764321089019,3.88,142.35,142.34,15.81353643]
["bitfinex","SOLUSD",1764321089629,3.16,142.35,142.34,15.81353643]
["bitfinex","SOLUSD",1764321089927,3.88,142.35,142.34,15.81353643]
["bitfinex","SOLUSD",1764321090258,3.16,142.35,142.34,15.81353643]
["bitfinex","SOLUSD",1764321090450,3.88,142.35,142.34,8.78810437]
["bitfinex","SOLUSD",1764321090939,3.88,142.35,142.34,15.81353643]
["bitfinex","SOLUSD",1764321091733,3.16,142.35,142.34,15.81353643]
["bitfinex","SOLUSD",1764321092732,3.88,142.35,142.34,15.81353643]
["bitfinex","SOLUSD",1764321092930,3.88,142.35,142.34,8.78810437]
["bitfinex","SOLUSD",1764321093729,0.72,142.34,142.33,8.78810437]
["bitfinex","SOLUSD",1764321093928,1.4,142.34,142.33,8.78810437]
["bitfinex","SOLUSD",1764321095649,0.72,142.34,142.33,8.78810437]
["bitfinex","SOLUSD",1764321096128,0.72,142.32,142.31,7.0268097]
["bitfinex","SOLUSD",1764321096336,0.72,142.32,142.31,15.81491407]
["bitfinex","SOLUSD",1764321097426,0.72,142.32,142.31,8.78810437]
["bitfinex","SOLUSD",1764321098633,0.72,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764321098948,3.16,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764321099627,3.16,142.3,142.28,7.71829722]
["bitfinex","SOLUSD",1764321099829,3.88,142.3,142.29,8.78810437]
["bitfinex","SOLUSD",1764321100047,3.88,142.3,142.28,7.02829722]
["bitfinex","SOLUSD",1764321100048,0.72,142.28,142.2,17.69804929]
["bitfinex","SOLUSD",1764321100345,0.72,142.28,142.27,8.78810437]
["bitfinex","SOLUSD",1764321101054,0.72,142.29,142.27,8.78810437]
["bitfinex","SOLUSD",1764321101245,26.35092259,142.35,142.28,9.46810437]
["bitfinex","SOLUSD",1764321101246,0.72,142.3,142.28,9.46810437]
["bitfinex","SOLUSD",1764321101561,3.16,142.29,142.28,7.70839471]
["bitfinex","SOLUSD",1764321102235,0.72,142.3,142.28,7.70839471]
["bitfinex","SOLUSD",1764321102438,0.72,142.32,142.29,0.68]
["bitfinex","SOLUSD",1764321102659,0.72,142.3,142.29,0.68]
["bitfinex","SOLUSD",1764321103156,0.72,142.3,142.28,24.59938149]
["bitfinex","SOLUSD",1764321103157,0.72,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764321103352,0.72,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764321103554,0.72,142.28,142.24,0.68]
["bitfinex","SOLUSD",1764321103756,0.72,142.28,142.27,8.78810437]
["bitfinex","SOLUSD",1764321104346,3.88,142.28,142.27,8.78810437]
["bitfinex","SOLUSD",1764321104548,3.88,142.28,142.27,9.46810437]
["bitfinex","SOLUSD",1764321104845,3.16,142.28,142.27,8.78810437]
["bitfinex","SOLUSD",1764321105053,3.16,142.28,142.27,9.46810437]
["bitfinex","SOLUSD",1764321105431,3.16,142.28,142.27,16.4969931]
["bitfinex","SOLUSD",1764321105860,3.16,142.28,142.27,34.06921493]
["bitfinex","SOLUSD",1764321107971,3.16,142.3,142.27,34.06921493]
["bitfinex","SOLUSD",1764321108174,0.72,142.32,142.29,8.78810437]
["bitfinex","SOLUSD",1764321108463,0.72,142.32,142.31,8.78810437]
["bitfinex","SOLUSD",1764321108637,3.88,142.32,142.31,8.78810437]
["bitfinex","SOLUSD",1764321109061,3.16,142.32,142.31,8.78810437]
["bitfinex","SOLUSD",1764321109243,0.72,142.31,142.27,25.28111056]
["bitfinex","SOLUSD",1764321109751,3.86,142.32,142.27,25.28111056]
["bitfinex","SOLUSD",1764321109752,0.72,142.29,142.27,25.28111056]
["bitfinex","SOLUSD",1764321110266,0.72,142.3,142.27,25.28111056]
["bitfinex","SOLUSD",1764321110875,0.72,142.33,142.29,8.78810437]
["bitfinex","SOLUSD",1764321111076,3.88,142.32,142.28,0.68]
["bitfinex","SOLUSD",1764321111553,0.72,142.35,142.28,0.68]
["bitfinex","SOLUSD",1764321111749,3.88,142.34,142.28,0.68]
["bitfinex","SOLUSD",1764321111951,3.16,142.34,142.29,59.7371565]
["bitfinex","SOLUSD",1764321112263,3.16,142.35,142.33,8.78810437]
["bitfinex","SOLUSD",1764321112457,3.16,142.35,142.34,8.78810437]
["bitfinex","SOLUSD",1764321113652,3.16,142.35,142.34,9.46810437]
["bitfinex","SOLUSD",1764321113978,3.16,142.35,142.34,16.49353643]
["bitfinex","SOLUSD",1764321114506,3.16,142.35,142.34,15.81353643]
["bitfinex","SOLUSD",1764321116778,3.88,142.35,142.34,8.78810437]
["bitfinex","SOLUSD",1764321118663,4.58,142.35,142.34,8.78810437]
["bitfinex","SOLUSD",1764321118986,3.88,142.35,142.34,8.78810437]
["bitfinex","SOLUSD",1764321119575,0.72,142.36,142.34,16.49353643]
["bitfinex","SOLUSD",1764321119890,3.86,142.35,142.34,7.70543206]
["bitfinex","SOLUSD",1764321120061,0.7,142.39,142.35,0.68]
["bitfinex","SOLUSD",1764321120062,0.72,142.39,142.35,0.68]
["bitfinex","SOLUSD",1764321120261,3.86,142.38,142.35,0.68]
["bitfinex","SOLUSD",1764321121004,0.72,142.39,142.37,8.78810437]
["bitfinex","SOLUSD",1764321121301,3.14,142.38,142.37,0.68]
["bitfinex","SOLUSD",1764321121710,0.72,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764321121875,3.14,142.4,142.38,24.58210422]
["bitfinex","SOLUSD",1764321122309,3.14,142.4,142.39,8.78810437]
["bitfinex","SOLUSD",1764321123402,3.86,142.4,142.35,16.308864]
["bitfinex","SOLUSD",1764321123735,0.72,142.41,142.39,8.78810437]
["bitfinex","SOLUSD",1764321123877,3.14,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1764321124311,3.14,142.4,142.38,7.70345835]
["bitfinex","SOLUSD",1764321125078,3.14,142.4,142.39,8.78810437]
["bitfinex","SOLUSD",1764321125607,3.86,142.4,142.39,8.78810437]
["bitfinex","SOLUSD",1764321125908,3.14,142.4,142.39,15.81106946]
["bitfinex","SOLUSD",1764321126494,3.86,142.4,142.39,15.81106946]
["bitfinex","SOLUSD",1764321127382,3.86,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1764321127605,3.86,142.4,142.39,15.81106946]
["bitfinex","SOLUSD",1764321127904,3.14,142.4,142.39,15.81106946]
["bitfinex","SOLUSD",1764321128151,3.86,142.4,142.39,15.81106946]
["bitfinex","SOLUSD",1764321128496,3.86,142.4,142.39,5.68409016]
["bitfinex","SOLUSD",1764321129105,3.86,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1764321129301,3.86,142.4,142.39,5.68409016]
["bitfinex","SOLUSD",1764321131030,3.86,142.4,142.39,12.70705525]
["bitfinex","SOLUSD",1764321131605,3.86,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1764321131833,3.86,142.4,142.39,5.68409016]
["bitfinex","SOLUSD",1764321132118,1.41,142.39,142.38,5.68409016]
["bitfinex","SOLUSD",1764321132828,1.41,142.39,142.38,12.02818032]
["bitfinex","SOLUSD",1764321132829,3.14,142.39,142.38,12.02818032]
["bitfinex","SOLUSD",1764321133007,3.14,142.39,142.38,19.05163867]
["bitfinex","SOLUSD",1764321133420,0.72,142.46,142.4,16.308864]
["bitfinex","SOLUSD",1764321133818,0.72,142.46,142.39,0.71]
["bitfinex","SOLUSD",1764321133819,0.72,142.42,142.39,0.71]
["bitfinex","SOLUSD",1764321134816,0.72,142.42,142.41,5.68409016]
["bitfinex","SOLUSD",1764321135137,0.72,142.42,142.41,6.39409016]
["bitfinex","SOLUSD",1764321135517,0.72,142.44,142.41,6.39409016]
["bitfinex","SOLUSD",1764321135830,0.72,142.44,142.43,5.68409016]
["bitfinex","SOLUSD",1764321136028,3.86,142.44,142.43,5.68409016]
["bitfinex","SOLUSD",1764321136233,0.72,142.42,142.4,5.68409016]
["bitfinex","SOLUSD",1764321136533,0.72,142.38,142.32,0.71]
["bitfinex","SOLUSD",1764321136833,0.72,142.36,142.35,5.68409016]
["bitfinex","SOLUSD",1764321137134,3.14,142.37,142.32,0.71]
["bitfinex","SOLUSD",1764321137135,0.72,142.35,142.34,5.68409016]
["bitfinex","SOLUSD",1764321138517,0.72,142.34,142.31,0.71]
["bitfinex","SOLUSD",1764321138718,0.72,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1764321138922,0.72,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764321139235,0.72,142.33,142.32,5.68409016]
["bitfinex","SOLUSD",1764321139407,3.86,142.33,142.32,5.68409016]
["bitfinex","SOLUSD",1764321139608,0.72,142.34,142.32,6.39409016]
["bitfinex","SOLUSD",1764321139811,0.72,142.35,142.33,5.68409016]
["bitfinex","SOLUSD",1764321140050,0.72,142.35,142.34,5.68409016]
["bitfinex","SOLUSD",1764321140212,3.86,142.35,142.34,5.68409016]
["bitfinex","SOLUSD",1764321140412,0.72,142.37,142.34,6.39409016]
["bitfinex","SOLUSD",1764321140612,0.72,142.38,142.36,5.68409016]
["bitfinex","SOLUSD",1764321140920,0.72,142.38,142.37,12.70804183]
["bitfinex","SOLUSD",1764321141123,7.69217265,142.41,142.37,12.70804183]
["bitfinex","SOLUSD",1764321141124,0.72,142.39,142.37,12.70804183]
["bitfinex","SOLUSD",1764321141330,0.72,142.39,142.38,5.68409016]
["bitfinex","SOLUSD",1764321141534,3.86,142.39,142.38,5.68409016]
["bitfinex","SOLUSD",1764321142523,3.14,142.39,142.38,6.39409016]
["bitfinex","SOLUSD",1764321143168,3.14,142.39,142.38,13.41754851]
["bitfinex","SOLUSD",1764321143672,3.14,142.39,142.38,12.70754851]
["bitfinex","SOLUSD",1764321144049,0.72,142.4,142.38,12.70754851]
["bitfinex","SOLUSD",1764321144254,3.14,142.39,142.37,7.02381012]
["bitfinex","SOLUSD",1764321144462,0.72,142.38,142.37,7.02381012]
["bitfinex","SOLUSD",1764321144631,0.72,142.38,142.36,7.02424702]
["bitfinex","SOLUSD",1764321144837,0.72,142.38,142.34,0.71]
["bitfinex","SOLUSD",1764321145173,0.72,142.38,142.35,7.02477825]
["bitfinex","SOLUSD",1764321145463,0.72,142.38,142.37,5.68409016]
["bitfinex","SOLUSD",1764321147234,0.72,142.38,142.36,7.02404925]
["bitfinex","SOLUSD",1764321147436,0.72,142.38,142.37,5.68409016]
["bitfinex","SOLUSD",1764321149967,0.72,142.38,142.36,7.02404925]
["bitfinex","SOLUSD",1764321150148,0.72,142.38,142.37,5.68409016]
["bitfinex","SOLUSD",1764321150461,0.72,142.41,142.37,12.07818032]
["bitfinex","SOLUSD",1764321150647,0.72,142.43,142.4,5.68409016]
["bitfinex","SOLUSD",1764321150963,0.72,142.45,142.42,5.68409016]
["bitfinex","SOLUSD",1764321151137,3.86,142.44,142.39,0.71]
["bitfinex","SOLUSD",1764321151342,3.86,142.44,142.4,24.57865168]
["bitfinex","SOLUSD",1764321151557,3.14,142.44,142.4,24.57865168]
["bitfinex","SOLUSD",1764321151756,3.14,142.44,142.41,0.71]
["bitfinex","SOLUSD",1764321152142,3.14,142.44,142.43,5.68409016]
["bitfinex","SOLUSD",1764321152549,3.14,142.44,142.43,6.39409016]
["bitfinex","SOLUSD",1764321153560,3.14,142.44,142.43,13.41508292]
["bitfinex","SOLUSD",1764321156674,0.72,142.45,142.43,13.41508292]
["bitfinex","SOLUSD",1764321156845,0.72,142.45,142.44,5.68409016]
["bitfinex","SOLUSD",1764321157049,3.86,142.45,142.44,5.68409016]
["bitfinex","SOLUSD",1764321157677,4.53,142.45,142.44,5.68409016]
["bitfinex","SOLUSD",1764321157879,0.72,142.44,142.43,7.02050179]
["bitfinex","SOLUSD",1764321158066,0.72,142.44,142.43,12.70459195]
["bitfinex","SOLUSD",1764321158584,0.72,142.44,142.43,7.02050179]
["bitfinex","SOLUSD",1764321158757,0.72,142.44,142.43,12.70459195]
["bitfinex","SOLUSD",1764321160690,0.72,142.46,142.43,30.93707387]
["bitfinex","SOLUSD",1764321160988,0.2,142.48,142.45,5.68409016]
["bitfinex","SOLUSD",1764321161164,4.06,142.48,142.47,5.68409016]
["bitfinex","SOLUSD",1764321161480,3.34,142.48,142.47,5.68409016]
["bitfinex","SOLUSD",1764321161891,3.34,142.48,142.47,6.36409016]
["bitfinex","SOLUSD",1764321162273,3.34,142.48,142.47,13.3831117]
["bitfinex","SOLUSD",1764321162477,4.06,142.48,142.47,12.7031117]
["bitfinex","SOLUSD",1764321162677,0.92,142.48,142.47,12.7031117]
["bitfinex","SOLUSD",1764321162877,4.06,142.48,142.47,13.3831117]
["bitfinex","SOLUSD",1764321163292,4.06,142.48,142.47,5.68409016]
["bitfinex","SOLUSD",1764321163872,3.34,142.48,142.47,5.68409016]
["bitfinex","SOLUSD",1764321164081,4.06,142.48,142.47,5.68409016]
["bitfinex","SOLUSD",1764321164283,4.06,142.48,142.47,12.7031117]
["bitfinex","SOLUSD",1764321164784,0.2,142.48,142.47,19.06720186]
["bitfinex","SOLUSD",1764321173598,0.72,142.51,142.47,36.61475573]
["bitfinex","SOLUSD",1764321173797,0.72,142.51,142.48,0.68]
["bitfinex","SOLUSD",1764321173975,0.72,142.51,142.5,5.68409016]
["bitfinex","SOLUSD",1764321174174,3.14,142.52,142.5,5.68409016]
["bitfinex","SOLUSD",1764321174395,3.14,142.52,142.51,5.68409016]
["bitfinex","SOLUSD",1764321174700,0.72,142.45,142.44,2.11975758]
["bitfinex","SOLUSD",1764321174897,3.86,142.45,142.44,2.11975758]
["bitfinex","SOLUSD",1764321175198,3.14,142.46,142.44,2.79975758]
["bitfinex","SOLUSD",1764321175376,3.14,142.46,142.45,9.1397646]
["bitfinex","SOLUSD",1764321176682,3.14,142.46,142.45,12.70016206]
["bitfinex","SOLUSD",1764321177091,3.14,142.46,142.44,5.68015504]
["bitfinex","SOLUSD",1764321177597,3.14,142.46,142.44,12.70026639]
["bitfinex","SOLUSD",1764321180699,4.52,142.46,142.44,5.68015504]
["bitfinex","SOLUSD",1764321181004,4.52,142.46,142.43,7.02082303]
["bitfinex","SOLUSD",1764321181005,3.8,142.46,142.43,12.70097807]
["bitfinex","SOLUSD",1764321181197,3.86,142.46,142.43,12.70097807]
["bitfinex","SOLUSD",1764321181402,0.72,142.44,142.41,5.68015504]
["bitfinex","SOLUSD",1764321181590,0.72,142.44,142.42,5.68015504]
["bitfinex","SOLUSD",1764321182081,1.38,142.44,142.41,12.70168194]
["bitfinex","SOLUSD",1764321182277,0.66,142.44,142.41,12.70168194]
["bitfinex","SOLUSD",1764321182494,1.38,142.44,142.41,12.70168194]
["bitfinex","SOLUSD",1764321182691,1.38,142.44,142.42,5.68015504]
["bitfinex","SOLUSD",1764321184282,0.66,142.44,142.42,5.68015504]
["bitfinex","SOLUSD",1764321184483,1.38,142.44,142.42,5.68015504]
["bitfinex","SOLUSD",1764321184884,0.72,142.43,142.42,5.68015504]
["bitfinex","SOLUSD",1764321185189,0.72,142.43,142.42,12.70164078]
["bitfinex","SOLUSD",1764321185397,0.72,142.43,142.42,13.38164078]
["bitfinex","SOLUSD",1764321185581,0.72,142.43,142.42,12.70164078]
["bitfinex","SOLUSD",1764321185987,3.86,142.43,142.42,12.70164078]
["bitfinex","SOLUSD",1764321186907,0.72,142.43,142.42,13.38164078]
["bitfinex","SOLUSD",1764321187115,3.14,142.44,142.42,30.93535514]
["bitfinex","SOLUSD",1764321187314,3.14,142.44,142.41,16.308864]
["bitfinex","SOLUSD",1764321187315,0.72,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764321187612,3.86,142.45,142.4,40.88751568]
["bitfinex","SOLUSD",1764321187793,0.72,142.42,142.4,12.70262695]
["bitfinex","SOLUSD",1764321188316,0.72,142.4,142.39,5.68015504]
["bitfinex","SOLUSD",1764321188513,0.72,142.39,142.37,5.68015504]
["bitfinex","SOLUSD",1764321188714,0.72,142.38,142.32,17.56604834]
["bitfinex","SOLUSD",1764321188912,0.72,142.38,142.36,8.80175825]
["bitfinex","SOLUSD",1764321189110,1.41,142.38,142.36,8.80175825]
["bitfinex","SOLUSD",1764321189294,0.72,142.36,142.35,15.82669678]
["bitfinex","SOLUSD",1764321189494,0.72,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764321189819,3.86,142.35,142.33,8.80175825]
["bitfinex","SOLUSD",1764321190199,3.86,142.35,142.31,24.04564414]
["bitfinex","SOLUSD",1764321190399,3.86,142.35,142.33,8.80175825]
["bitfinex","SOLUSD",1764321190602,3.86,142.35,142.34,8.80175825]
["bitfinex","SOLUSD",1764321191215,3.86,142.35,142.34,15.82719031]
["bitfinex","SOLUSD",1764321191423,3.86,142.35,142.3,0.7]
["bitfinex","SOLUSD",1764321191424,4.52,142.35,142.3,0.7]
["bitfinex","SOLUSD",1764321191722,4.52,142.35,142.28,35.14140384]
["bitfinex","SOLUSD",1764321191723,0.72,142.33,142.31,7.72691307]
["bitfinex","SOLUSD",1764321191940,0.72,142.34,142.32,0.7]
["bitfinex","SOLUSD",1764321192220,3.14,142.34,142.32,0.7]
["bitfinex","SOLUSD",1764321192616,3.86,142.34,142.32,0.7]
["bitfinex","SOLUSD",1764321192822,3.14,142.34,142.33,8.80175825]
["bitfinex","SOLUSD",1764321193119,0.72,142.39,142.33,9.50175825]
["bitfinex","SOLUSD",1764321193416,3.86,142.38,142.34,17.008864]
["bitfinex","SOLUSD",1764321193608,0.72,142.39,142.36,16.308864]
["bitfinex","SOLUSD",1764321193815,0.72,142.4,142.36,16.308864]
["bitfinex","SOLUSD",1764321194013,3.14,142.39,142.36,16.308864]
["bitfinex","SOLUSD",1764321194205,0.72,142.4,142.36,16.308864]
["bitfinex","SOLUSD",1764321194206,3.14,142.4,142.37,0.7]
["bitfinex","SOLUSD",1764321194406,3.86,142.4,142.37,0.7]
["bitfinex","SOLUSD",1764321194610,3.86,142.4,142.39,8.80175825]
["bitfinex","SOLUSD",1764321195317,3.86,142.4,142.39,15.82472334]
["bitfinex","SOLUSD",1764321195728,0.72,142.41,142.39,15.82472334]
["bitfinex","SOLUSD",1764321195930,3.86,142.41,142.39,16.52472334]
["bitfinex","SOLUSD",1764321196132,0.72,142.4,142.39,34.08213607]
["bitfinex","SOLUSD",1764321196336,3.86,142.41,142.39,34.08213607]
["bitfinex","SOLUSD",1764321196641,0.72,142.41,142.4,8.80175825]
["bitfinex","SOLUSD",1764321197413,0.72,142.41,142.4,15.82423016]
["bitfinex","SOLUSD",1764321197817,0.72,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1764321198039,3.86,142.42,142.4,8.80175825]
["bitfinex","SOLUSD",1764321198239,3.86,142.42,142.41,8.80175825]
["bitfinex","SOLUSD",1764321200018,3.86,142.42,142.41,15.82373704]
["bitfinex","SOLUSD",1764321200219,3.86,142.42,142.41,8.80175825]
["bitfinex","SOLUSD",1764321200416,3.86,142.42,142.41,15.82373704]
["bitfinex","SOLUSD",1764321202040,0.72,142.43,142.41,15.82373704]
["bitfinex","SOLUSD",1764321202245,3.86,142.43,142.42,8.80175825]
["bitfinex","SOLUSD",1764321202833,3.86,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764321203034,3.86,142.43,142.42,8.80175825]
["bitfinex","SOLUSD",1764321204228,3.86,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764321204429,3.86,142.43,142.42,8.80175825]
["bitfinex","SOLUSD",1764321204633,3.86,142.43,142.28,86.38904067]
["bitfinex","SOLUSD",1764321204835,0.72,142.41,142.4,8.80175825]
["bitfinex","SOLUSD",1764321205235,0.72,142.41,142.39,8.80175825]
["bitfinex","SOLUSD",1764321205446,1.39,142.41,142.39,8.80175825]
["bitfinex","SOLUSD",1764321206142,3.14,142.4,142.39,8.80175825]
["bitfinex","SOLUSD",1764321206344,3.86,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1764321206542,4.53,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1764321208351,0.72,142.38,142.36,8.80175825]
["bitfinex","SOLUSD",1764321208548,0.72,142.37,142.36,8.80175825]
["bitfinex","SOLUSD",1764321211542,0.72,142.37,142.36,15.82620331]
["bitfinex","SOLUSD",1764321212939,0.72,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1764321213257,0.72,142.37,142.36,16.52620331]
["bitfinex","SOLUSD",1764321213450,0.72,142.38,142.36,16.52620331]
["bitfinex","SOLUSD",1764321213750,0.72,142.38,142.37,8.80175825]
["bitfinex","SOLUSD",1764321213957,3.86,142.38,142.37,8.80175825]
["bitfinex","SOLUSD",1764321214541,0.72,142.41,142.37,9.50175825]
["bitfinex","SOLUSD",1764321214745,35.08923363,142.5,142.36,24.58555773]
["bitfinex","SOLUSD",1764321214746,3.14,142.38,142.36,24.58555773]
["bitfinex","SOLUSD",1764321214944,0.72,142.39,142.36,24.58555773]
["bitfinex","SOLUSD",1764321215145,3.86,142.39,142.37,0.7]
["bitfinex","SOLUSD",1764321215544,3.86,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1764321215942,3.86,142.39,142.38,15.8252166]
["bitfinex","SOLUSD",1764321216459,0.72,142.39,142.38,15.8252166]
["bitfinex","SOLUSD",1764321216642,3.86,142.39,142.38,15.8252166]
["bitfinex","SOLUSD",1764321217964,3.86,142.39,142.36,16.308864]
["bitfinex","SOLUSD",1764321218159,3.86,142.39,142.38,8.80175825]
["bitfinex","SOLUSD",1764321218551,3.86,142.39,142.38,3.31692546]
["bitfinex","SOLUSD",1764321219144,3.86,142.39,142.38,10.34038381]
["bitfinex","SOLUSD",1764321219665,3.86,142.41,142.38,31.91595514]
["bitfinex","SOLUSD",1764321219963,0.72,142.41,142.4,3.31692546]
["bitfinex","SOLUSD",1764321220267,3.86,142.41,142.4,3.31692546]
["bitfinex","SOLUSD",1764321220469,3.86,142.41,142.4,4.01692546]
["bitfinex","SOLUSD",1764321221245,3.86,142.41,142.4,11.03939737]
["bitfinex","SOLUSD",1764321221850,0.72,142.41,142.4,11.03939737]
["bitfinex","SOLUSD",1764321222042,3.86,142.41,142.4,11.03939737]
["bitfinex","SOLUSD",1764321222643,3.14,142.41,142.4,11.03939737]
["bitfinex","SOLUSD",1764321222843,3.86,142.41,142.4,11.03939737]
["bitfinex","SOLUSD",1764321227065,0.72,142.43,142.4,28.59557714]
["bitfinex","SOLUSD",1764321227248,3.14,142.42,142.41,0.7]
["bitfinex","SOLUSD",1764321228366,3.86,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1764321228551,3.86,142.42,142.41,3.31692546]
["bitfinex","SOLUSD",1764321229162,3.86,142.42,142.41,10.33890425]
["bitfinex","SOLUSD",1764321229359,3.86,142.42,142.4,7.72235803]
["bitfinex","SOLUSD",1764321229567,3.86,142.42,142.41,3.31692546]
["bitfinex","SOLUSD",1764321230567,3.14,142.42,142.41,4.01692546]
["bitfinex","SOLUSD",1764321230769,3.86,142.42,142.41,4.01692546]
["bitfinex","SOLUSD",1764321231168,3.14,142.42,142.41,11.03890425]
["bitfinex","SOLUSD",1764321231477,3.86,142.42,142.41,11.03890425]
["bitfinex","SOLUSD",1764321232055,0.72,142.43,142.41,11.03890425]
["bitfinex","SOLUSD",1764321232370,3.86,142.43,142.42,3.31692546]
["bitfinex","SOLUSD",1764321232673,2.86,142.43,142.42,3.31692546]
["bitfinex","SOLUSD",1764321233680,0.66,142.46,142.42,25.2752001]
["bitfinex","SOLUSD",1764321233865,0.66,142.46,142.45,3.31692546]
["bitfinex","SOLUSD",1764321234066,3.14,142.46,142.45,3.31692546]
["bitfinex","SOLUSD",1764321234266,7.01705143,142.51,142.45,3.31692546]
["bitfinex","SOLUSD",1764321234467,3.14,142.46,142.45,0.7]
["bitfinex","SOLUSD",1764321235382,3.14,142.46,142.45,7.72000702]
["bitfinex","SOLUSD",1764321235586,3.14,142.46,142.45,11.03693248]
["bitfinex","SOLUSD",1764321236861,3.14,142.47,142.45,11.03693248]
["bitfinex","SOLUSD",1764321237289,3.14,142.47,142.46,3.31692546]
["bitfinex","SOLUSD",1764321237974,3.14,142.47,142.46,10.3364397]
["bitfinex","SOLUSD",1764321238365,0.66,142.46,142.37,0.7]
["bitfinex","SOLUSD",1764321238561,0.66,142.46,142.33,7.02589021]
["bitfinex","SOLUSD",1764321238562,25.11880892,142.44,142.33,7.02589021]
["bitfinex","SOLUSD",1764321238790,3.42432314,142.43,142.33,7.02589021]
["bitfinex","SOLUSD",1764321238993,0.66,142.43,142.4,3.31692546]
["bitfinex","SOLUSD",1764321239283,3.8,142.43,142.4,3.31692546]
["bitfinex","SOLUSD",1764321239667,0.66,142.42,142.4,3.31692546]
["bitfinex","SOLUSD",1764321240073,3.14,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764321240289,3.8,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764321240665,3.8,142.43,142.4,10.33924245]
["bitfinex","SOLUSD",1764321241069,3.8,142.43,142.39,7.02280193]
["bitfinex","SOLUSD",1764321241269,3.8,142.43,142.39,10.33972739]
["bitfinex","SOLUSD",1764321241270,0.66,142.42,142.39,10.33972739]
["bitfinex","SOLUSD",1764321242990,3.14,142.43,142.41,3.31692546]
["bitfinex","SOLUSD",1764321243286,3.14,142.43,142.4,3.31692546]
["bitfinex","SOLUSD",1764321243693,3.14,142.43,142.41,3.31692546]
["bitfinex","SOLUSD",1764321244081,3.14,142.43,142.41,10.33889706]
["bitfinex","SOLUSD",1764321244688,3.14,142.43,142.41,7.0219716]
["bitfinex","SOLUSD",1764321245276,0.66,142.44,142.41,7.0219716]
["bitfinex","SOLUSD",1764321245485,0.66,142.43,142.39,28.59683751]
["bitfinex","SOLUSD",1764321245877,0.66,142.43,142.39,27.89683751]
["bitfinex","SOLUSD",1764321246087,0.66,142.43,142.39,7.02249932]
["bitfinex","SOLUSD",1764321246279,0.66,142.43,142.39,10.33942478]
["bitfinex","SOLUSD",1764321246485,10.99698243,142.45,142.4,3.31692546]
["bitfinex","SOLUSD",1764321246686,0.66,142.44,142.4,3.31692546]
["bitfinex","SOLUSD",1764321247080,3.8,142.46,142.41,3.31692546]
["bitfinex","SOLUSD",1764321247275,0.66,142.45,142.41,3.31692546]
["bitfinex","SOLUSD",1764321247981,0.66,142.45,142.42,3.31692546]
["bitfinex","SOLUSD",1764321248196,0.66,142.45,142.42,10.33810834]
["bitfinex","SOLUSD",1764321248399,3.14,142.46,142.43,3.31692546]
["bitfinex","SOLUSD",1764321248596,3.14,142.46,142.44,3.31692546]
["bitfinex","SOLUSD",1764321248894,0.80216157,142.49,142.44,3.31692546]
["bitfinex","SOLUSD",1764321249204,0.66,142.48,142.44,3.31692546]
["bitfinex","SOLUSD",1764321249897,0.66,142.48,142.45,3.31692546]
["bitfinex","SOLUSD",1764321250092,0.66,142.48,142.45,10.33680929]
["bitfinex","SOLUSD",1764321250399,0.66,142.48,142.45,7.01988383]
["bitfinex","SOLUSD",1764321251490,0.66,142.48,142.45,2.12090858]
["bitfinex","SOLUSD",1764321253680,0.66,142.48,142.45,9.14065533]
["bitfinex","SOLUSD",1764321254077,7.678645,142.48,142.44,7.02032349]
["bitfinex","SOLUSD",1764321254383,7.678645,142.48,142.44,9.14123207]
["bitfinex","SOLUSD",1764321254600,0.72,142.47,142.44,9.14123207]
["bitfinex","SOLUSD",1764321256416,0.72,142.47,142.44,7.02032349]
["bitfinex","SOLUSD",1764321256583,0.72,142.47,142.42,0.72]
["bitfinex","SOLUSD",1764321256779,1.00432314,142.49,142.45,2.12090858]
["bitfinex","SOLUSD",1764321256984,3.86,142.5,142.46,2.12090858]
["bitfinex","SOLUSD",1764321257504,0.72,142.49,142.46,2.12090858]
["bitfinex","SOLUSD",1764321257702,0.72,142.49,142.47,2.12090858]
["bitfinex","SOLUSD",1764321257897,3.14,142.5,142.48,2.12090858]
["bitfinex","SOLUSD",1764321258103,10.15757372,142.5,142.47,2.12090858]
["bitfinex","SOLUSD",1764321258289,0.72,142.49,142.47,2.12090858]
["bitfinex","SOLUSD",1764321258609,0.72,142.49,142.47,9.13991034]
["bitfinex","SOLUSD",1764321258808,0.72,142.49,142.44,18.27011012]
["bitfinex","SOLUSD",1764321259006,0.72,142.49,142.47,2.12090858]
["bitfinex","SOLUSD",1764321259200,3.14,142.5,142.45,25.29002457]
["bitfinex","SOLUSD",1764321259401,3.14,142.5,142.48,2.12090858]
["bitfinex","SOLUSD",1764321259402,3.86,142.5,142.48,2.12090858]
["bitfinex","SOLUSD",1764321260296,10.87757157,142.5,142.48,2.12090858]
["bitfinex","SOLUSD",1764321263489,3.86,142.5,142.48,2.12090858]
["bitfinex","SOLUSD",1764321263905,10.87756425,142.5,142.48,2.12090858]
["bitfinex","SOLUSD",1764321265415,10.87756425,142.5,142.47,7.01900256]
["bitfinex","SOLUSD",1764321265910,3.86,142.5,142.47,7.01900256]
["bitfinex","SOLUSD",1764321266091,3.14,142.5,142.47,7.73900256]
["bitfinex","SOLUSD",1764321266693,10.87762382,142.5,142.47,7.01900256]
["bitfinex","SOLUSD",1764321267021,10.87762382,142.5,142.46,7.73933619]
["bitfinex","SOLUSD",1764321267212,10.87760622,142.5,142.48,2.12090858]
["bitfinex","SOLUSD",1764321268605,3.14,142.5,142.49,2.12090858]
["bitfinex","SOLUSD",1764321268809,3.62432314,142.53,142.49,2.12090858]
["bitfinex","SOLUSD",1764321268983,3.62432314,142.53,142.51,2.12090858]
["bitfinex","SOLUSD",1764321269184,3.62432314,142.53,142.52,2.12090858]
["bitfinex","SOLUSD",1764321269399,0.2,142.53,142.52,4.24181716]
["bitfinex","SOLUSD",1764321269719,0.2,142.53,142.52,4.96181716]
["bitfinex","SOLUSD",1764321269896,0.2,142.53,142.52,11.97837623]
["bitfinex","SOLUSD",1764321272294,0.2,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1764321272507,0.92,142.54,142.53,2.12090858]
["bitfinex","SOLUSD",1764321272720,0.2,142.54,142.53,2.12090858]
["bitfinex","SOLUSD",1764321273300,0.2,142.54,142.53,2.84090858]
["bitfinex","SOLUSD",1764321273909,0.2,142.54,142.53,9.85697537]
["bitfinex","SOLUSD",1764321274222,0.2,142.54,142.53,9.13697537]
["bitfinex","SOLUSD",1764321274923,0.2,142.54,142.53,9.85697537]
["bitfinex","SOLUSD",1764321275413,0.2,142.54,142.53,9.13697537]
["bitfinex","SOLUSD",1764321277892,0.2,142.54,142.53,2.12090858]
["bitfinex","SOLUSD",1764321278097,0.92,142.54,142.52,2.12090858]
["bitfinex","SOLUSD",1764321278292,0.92,142.54,142.51,9.13776359]
["bitfinex","SOLUSD",1764321279208,0.72,142.53,142.51,9.13776359]
["bitfinex","SOLUSD",1764321279405,4.14432314,142.53,142.5,2.12090858]
["bitfinex","SOLUSD",1764321279606,4.14432314,142.53,142.49,9.1385857]
["bitfinex","SOLUSD",1764321279826,0.72,142.52,142.49,9.1385857]
["bitfinex","SOLUSD",1764321280006,7.7367154,142.52,142.48,9.13930267]
["bitfinex","SOLUSD",1764321280401,0.72,142.51,142.48,9.13930267]
["bitfinex","SOLUSD",1764321281699,4.08432314,142.53,142.49,2.12090858]
["bitfinex","SOLUSD",1764321281920,3.42432314,142.53,142.5,2.12090858]
["bitfinex","SOLUSD",1764321282126,3.42432314,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1764321282305,3.14,142.53,142.52,2.12090858]
["bitfinex","SOLUSD",1764321282500,3.14,142.53,142.52,2.82090858]
["bitfinex","SOLUSD",1764321282823,0.2,142.54,142.52,2.82090858]
["bitfinex","SOLUSD",1764321283126,0.2,142.54,142.53,2.82090858]
["bitfinex","SOLUSD",1764321283430,0.66,142.62,142.53,0.7]
["bitfinex","SOLUSD",1764321283611,2.12090858,142.6,142.54,2.12090858]
["bitfinex","SOLUSD",1764321284228,0.94432314,142.59,142.55,2.12090858]
["bitfinex","SOLUSD",1764321284410,0.66,142.59,142.55,2.12090858]
["bitfinex","SOLUSD",1764321284618,0.66,142.58,142.55,2.12090858]
["bitfinex","SOLUSD",1764321286509,2.40523172,142.57,142.52,2.12090858]
["bitfinex","SOLUSD",1764321286722,3.14,142.56,142.51,2.12090858]
["bitfinex","SOLUSD",1764321286925,3.8,142.56,142.52,2.12090858]
["bitfinex","SOLUSD",1764321287121,0.66,142.55,142.52,2.12090858]
["bitfinex","SOLUSD",1764321287734,0.66,142.55,142.52,9.13729759]
["bitfinex","SOLUSD",1764321288627,10.08055755,142.55,142.49,2.12090858]
["bitfinex","SOLUSD",1764321289136,0.66,142.54,142.49,2.12090858]
["bitfinex","SOLUSD",1764321289513,7.67587735,142.54,142.49,9.13894493]
["bitfinex","SOLUSD",1764321289737,7.67587735,142.54,142.5,2.12090858]
["bitfinex","SOLUSD",1764321289930,0.66,142.53,142.5,2.12090858]
["bitfinex","SOLUSD",1764321290429,3.14,142.52,142.5,2.12090858]
["bitfinex","SOLUSD",1764321290734,3.14,142.52,142.5,9.13842062]
["bitfinex","SOLUSD",1764321291210,3.14,142.52,142.5,2.12090858]
["bitfinex","SOLUSD",1764321291412,3.14,142.52,142.51,2.82090858]
["bitfinex","SOLUSD",1764321292716,3.14,142.52,142.49,2.12090858]
["bitfinex","SOLUSD",1764321292922,3.8,142.52,142.49,2.12090858]
["bitfinex","SOLUSD",1764321293523,3.8,142.52,142.5,2.12090858]
["bitfinex","SOLUSD",1764321293727,3.14,142.52,142.5,2.12090858]
["bitfinex","SOLUSD",1764321294038,3.14,142.52,142.51,2.82090858]
["bitfinex","SOLUSD",1764321294426,3.14,142.52,142.51,2.12090858]
["bitfinex","SOLUSD",1764321294817,3.14,142.52,142.5,2.12090858]
["bitfinex","SOLUSD",1764321295115,3.14,142.52,142.5,2.82090858]
["bitfinex","SOLUSD",1764321295629,3.14,142.52,142.5,9.83841745]
["bitfinex","SOLUSD",1764321295825,3.14,142.52,142.5,9.13841745]
["bitfinex","SOLUSD",1764321296134,3.14,142.52,142.5,9.83841745]
["bitfinex","SOLUSD",1764321296934,3.14,142.52,142.5,7.71750887]
["bitfinex","SOLUSD",1764321298037,3.8,142.52,142.5,7.01750887]
["bitfinex","SOLUSD",1764321298534,10.15670348,142.52,142.46,33.85749505]
["bitfinex","SOLUSD",1764321298728,3.14,142.52,142.5,2.12090858]
["bitfinex","SOLUSD",1764321299124,3.14,142.52,142.5,2.82090858]
["bitfinex","SOLUSD",1764321299919,3.14,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1764321300321,12.93753941,142.52,142.48,7.01804528]
["bitfinex","SOLUSD",1764321300521,0.66,142.51,142.48,7.01804528]
["bitfinex","SOLUSD",1764321301018,0.66,142.51,142.45,0.7]
["bitfinex","SOLUSD",1764321301019,0.94432314,142.51,142.45,0.7]
["bitfinex","SOLUSD",1764321301219,0.94432314,142.51,142.46,2.12090858]
["bitfinex","SOLUSD",1764321301627,0.94432314,142.51,142.47,2.12090858]
["bitfinex","SOLUSD",1764321302037,0.66,142.5,142.47,9.13948902]
["bitfinex","SOLUSD",1764321302323,0.28432314,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764321302538,0.94432314,142.51,142.47,9.13948902]
["bitfinex","SOLUSD",1764321302863,0.94432314,142.51,142.47,9.83948902]
["bitfinex","SOLUSD",1764321303445,7.961488,142.51,142.48,2.12090858]
["bitfinex","SOLUSD",1764321303754,7.961488,142.51,142.47,7.71858044]
["bitfinex","SOLUSD",1764321303960,7.961488,142.51,142.47,9.83948902]
["bitfinex","SOLUSD",1764321305042,7.961488,142.51,142.43,16.308864]
["bitfinex","SOLUSD",1764321305043,2.26307015,142.48,142.43,16.308864]
["bitfinex","SOLUSD",1764321305225,2.40523172,142.45,142.4,7.02229061]
["bitfinex","SOLUSD",1764321305423,0.66,142.44,142.38,0.7]
["bitfinex","SOLUSD",1764321305644,2.40523172,142.42,142.36,2.12090858]
["bitfinex","SOLUSD",1764321305955,2.78090858,142.41,142.35,9.84584711]
["bitfinex","SOLUSD",1764321306243,2.12090858,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1764321306429,3.14,142.38,142.35,9.14584711]
["bitfinex","SOLUSD",1764321306918,3.14,142.38,142.35,9.84584711]
["bitfinex","SOLUSD",1764321307341,3.14,142.38,142.36,2.12090858]
["bitfinex","SOLUSD",1764321307542,3.14,142.38,142.34,0.1]
["bitfinex","SOLUSD",1764321307841,0.66,142.37,142.34,7.12528075]
["bitfinex","SOLUSD",1764321308227,0.94432314,142.37,142.34,2.22090858]
["bitfinex","SOLUSD",1764321308444,0.94432314,142.37,142.34,0.1]
["bitfinex","SOLUSD",1764321308643,0.66,142.36,142.34,0.1]
["bitfinex","SOLUSD",1764321309444,5.97491726,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764321309667,14.78486218,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764321309844,8.80994492,142.34,142.3,0.1]
["bitfinex","SOLUSD",1764321310046,5.97491726,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764321310442,0.66,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321310752,0.28432314,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764321310946,1.00432314,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764321311344,3.14,142.33,142.31,5.69059412]
["bitfinex","SOLUSD",1764321311665,3.14,142.33,142.32,5.69059412]
["bitfinex","SOLUSD",1764321312547,3.14,142.33,142.3,0.78]
["bitfinex","SOLUSD",1764321312748,1.00432314,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764321313352,8.03078087,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764321313541,3.14,142.33,142.3,0.1]
["bitfinex","SOLUSD",1764321313748,3.86,142.33,142.3,8.90789476]
["bitfinex","SOLUSD",1764321314044,0.72,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764321314570,1.00432314,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764321315443,8.03077256,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764321315644,1.00432314,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764321316652,3.14,142.33,142.3,15.93522353]
["bitfinex","SOLUSD",1764321316859,3.86,142.33,142.3,8.90789476]
["bitfinex","SOLUSD",1764321317758,3.86,142.33,142.3,0.1]
["bitfinex","SOLUSD",1764321317958,3.86,142.33,142.3,8.90789476]
["bitfinex","SOLUSD",1764321318864,0.72,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764321319045,1.00432314,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764321319450,8.03076237,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764321320473,0.66,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321321054,3.67176799,142.37,142.3,16.62523506]
["bitfinex","SOLUSD",1764321321372,3.14,142.36,142.35,8.80789476]
["bitfinex","SOLUSD",1764321322174,3.14,142.36,142.34,8.80789476]
["bitfinex","SOLUSD",1764321322772,3.14,142.36,142.33,0.69]
["bitfinex","SOLUSD",1764321322968,3.14,142.36,142.34,8.80789476]
["bitfinex","SOLUSD",1764321323148,0.80216157,142.35,142.3,0.1]
["bitfinex","SOLUSD",1764321323472,0.14216157,142.34,142.3,8.90789476]
["bitfinex","SOLUSD",1764321323856,0.80216157,142.34,142.3,8.90789476]
["bitfinex","SOLUSD",1764321324051,0.80216157,142.34,142.3,15.93518699]
["bitfinex","SOLUSD",1764321324476,0.14216157,142.34,142.31,8.80789476]
["bitfinex","SOLUSD",1764321324971,0.80216157,142.34,142.3,16.62525587]
["bitfinex","SOLUSD",1764321325154,0.14216157,142.34,142.31,15.83480528]
["bitfinex","SOLUSD",1764321325355,0.28432314,142.35,142.31,15.83480528]
["bitfinex","SOLUSD",1764321325682,0.94432314,142.35,142.31,15.83480528]
["bitfinex","SOLUSD",1764321326257,7.30931133,142.35,142.3,7.81730615]
["bitfinex","SOLUSD",1764321326573,7.96931133,142.35,142.31,8.80789476]
["bitfinex","SOLUSD",1764321326775,0.66,142.34,142.31,8.80789476]
["bitfinex","SOLUSD",1764321327166,7.68561614,142.34,142.31,8.80789476]
["bitfinex","SOLUSD",1764321327355,7.68561614,142.34,142.3,7.81727911]
["bitfinex","SOLUSD",1764321327556,7.68561614,142.34,142.31,8.80789476]
["bitfinex","SOLUSD",1764321328072,0.28432314,142.33,142.31,8.80789476]
["bitfinex","SOLUSD",1764321328274,3.14,142.32,142.3,9.59789476]
["bitfinex","SOLUSD",1764321328672,0.94432314,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321329259,7.97123621,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321329659,7.82907464,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321330071,7.16907464,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321331261,7.02691307,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321331652,7.68691307,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321332363,7.82907464,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321334168,7.97123621,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321334777,0.28432314,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321334964,7.31123621,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321335664,7.97123621,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321336081,16.77913097,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321336378,41.89793989,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764321336597,41.89793989,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1764321337861,25.11880892,142.28,142.27,0.1]
["bitfinex","SOLUSD",1764321338085,37.35102682,142.28,142.27,0.1]
["bitfinex","SOLUSD",1764321338305,38.01102682,142.28,142.27,0.1]
["bitfinex","SOLUSD",1764321339275,40.82802741,142.28,142.27,0.1]
["bitfinex","SOLUSD",1764321339891,47.85642212,142.28,142.27,0.1]
["bitfinex","SOLUSD",1764321340081,0.28432314,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764321340394,17.90216282,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764321340591,21.04216282,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764321341268,28.79203979,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764321341472,45.10090379,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764321341670,36.29095887,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764321341879,35.57095887,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764321342869,26.76306411,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764321343090,35.57095887,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764321343491,27.48306411,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764321343698,36.29095887,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764321344503,3.42432314,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764321344670,19.26209487,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764321345177,19.98209487,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764321345373,9.09426806,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764321345595,18.62216282,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764321345986,18.62216282,142.24,142.2,0.1]
["bitfinex","SOLUSD",1764321346203,9.0922179,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764321346409,19.26407219,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764321346615,19.98407219,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764321346919,28.79401711,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764321349011,19.98612235,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764321349194,28.79401711,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764321349396,3.42432314,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764321349597,12.2322179,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764321349914,28.07401711,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764321350118,19.26612235,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764321350686,12.23426806,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764321350887,19.26612235,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764321351383,28.07401711,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764321352006,28.07401711,142.21,142.18,0.1]
["bitfinex","SOLUSD",1764321352007,25.40313206,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764321352315,34.21102682,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764321352617,41.24387019,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764321354044,7.31716651,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764321354220,0.14216157,142.19,142.18,0.77]
["bitfinex","SOLUSD",1764321354832,0.28432314,142.19,142.18,0.77]
["bitfinex","SOLUSD",1764321356931,0.14216157,142.19,142.18,9.57789476]
["bitfinex","SOLUSD",1764321357949,3.14,142.21,142.18,16.61123278]
["bitfinex","SOLUSD",1764321358246,3.14,142.21,142.19,0.67]
["bitfinex","SOLUSD",1764321358451,3.14,142.21,142.2,8.80789476]
["bitfinex","SOLUSD",1764321358746,3.28216157,142.21,142.2,8.80789476]
["bitfinex","SOLUSD",1764321359062,3.28216157,142.21,142.2,9.47789476]
["bitfinex","SOLUSD",1764321359063,3.42432314,142.21,142.2,9.47789476]
["bitfinex","SOLUSD",1764321359849,10.45617743,142.21,142.2,9.47789476]
["bitfinex","SOLUSD",1764321360226,3.42432314,142.21,142.2,9.47789476]
["bitfinex","SOLUSD",1764321361448,10.45617743,142.21,142.2,9.47789476]
["bitfinex","SOLUSD",1764321361660,0.28432314,142.2,142.18,9.57789476]
["bitfinex","SOLUSD",1764321361947,0.28432314,142.2,142.18,8.90789476]
["bitfinex","SOLUSD",1764321362150,0.28432314,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764321362351,0.28432314,142.2,142.18,9.57789476]
["bitfinex","SOLUSD",1764321362518,7.317158,142.2,142.18,0.77]
["bitfinex","SOLUSD",1764321362924,7.317158,142.2,142.18,9.57789476]
["bitfinex","SOLUSD",1764321363820,8.80994492,142.25,142.19,9.47789476]
["bitfinex","SOLUSD",1764321364020,3.14,142.24,142.22,8.80789476]
["bitfinex","SOLUSD",1764321364428,0.14216157,142.23,142.22,9.47789476]
["bitfinex","SOLUSD",1764321364629,7.17302706,142.23,142.22,0.67]
["bitfinex","SOLUSD",1764321364948,7.17302706,142.23,142.22,9.47789476]
["bitfinex","SOLUSD",1764321365149,0.28432314,142.23,142.22,9.47789476]
["bitfinex","SOLUSD",1764321365334,7.31518863,142.23,142.22,9.47789476]
["bitfinex","SOLUSD",1764321367146,7.31518863,142.23,142.21,8.80789476]
["bitfinex","SOLUSD",1764321367926,7.31518863,142.23,142.21,9.47789476]
["bitfinex","SOLUSD",1764321368547,7.31518863,142.23,142.22,8.80789476]
["bitfinex","SOLUSD",1764321369336,7.31518863,142.23,142.21,0.67]
["bitfinex","SOLUSD",1764321369337,7.31518863,142.23,142.21,9.47789476]
["bitfinex","SOLUSD",1764321369552,25.61235237,142.23,142.18,0.77]
["bitfinex","SOLUSD",1764321369870,34.42024713,142.23,142.18,9.57789476]
["bitfinex","SOLUSD",1764321370243,34.42024713,142.23,142.18,8.90789476]
["bitfinex","SOLUSD",1764321370546,25.61235237,142.23,142.19,0.67]
["bitfinex","SOLUSD",1764321371857,24.89235237,142.23,142.21,8.80789476]
["bitfinex","SOLUSD",1764321372440,24.89235237,142.23,142.21,9.48789476]
["bitfinex","SOLUSD",1764321372757,3.42432314,142.22,142.21,9.48789476]
["bitfinex","SOLUSD",1764321373063,0.28432314,142.21,142.18,7.13333292]
["bitfinex","SOLUSD",1764321373361,0.28432314,142.21,142.2,8.80789476]
["bitfinex","SOLUSD",1764321373733,0.28432314,142.21,142.2,9.48789476]
["bitfinex","SOLUSD",1764321374465,7.31617743,142.21,142.2,9.48789476]
["bitfinex","SOLUSD",1764321374760,7.31617743,142.21,142.2,6.38151796]
["bitfinex","SOLUSD",1764321375557,7.31617743,142.21,142.2,5.70151796]
["bitfinex","SOLUSD",1764321375759,7.31617743,142.21,142.19,5.70151796]
["bitfinex","SOLUSD",1764321375942,7.31617743,142.21,142.19,0.68]
["bitfinex","SOLUSD",1764321376258,7.31617743,142.21,142.18,0.1]
["bitfinex","SOLUSD",1764321376440,7.31617743,142.21,142.19,0.68]
["bitfinex","SOLUSD",1764321378241,7.31617743,142.21,142.18,0.1]
["bitfinex","SOLUSD",1764321378442,7.31617743,142.21,142.18,6.48151796]
["bitfinex","SOLUSD",1764321379046,9.50994492,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764321379362,12.23426806,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764321379768,12.93426806,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764321380171,12.23426806,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764321380351,19.26711143,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764321381159,19.96711143,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764321381364,19.26711143,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764321381754,25.66862939,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321382353,19.96711143,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321382749,25.66862939,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321383351,19.96711143,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321383563,25.66862939,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321385352,19.26711143,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321385668,19.96711143,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321386054,19.26711143,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321387761,25.66862939,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321388274,24.96862939,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321388473,25.66862939,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321389251,46.80862939,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321389453,19.96711143,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321389665,25.66862939,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321390060,19.96711143,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321390370,19.26711143,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321392071,10.45716651,142.19,142.18,0.71000001]
["bitfinex","SOLUSD",1764321392268,10.31500494,142.19,142.18,0.71000001]
["bitfinex","SOLUSD",1764321393050,10.45716651,142.19,142.18,0.71000001]
["bitfinex","SOLUSD",1764321393659,3.42432314,142.19,142.18,0.71000001]
["bitfinex","SOLUSD",1764321393858,10.45716651,142.19,142.18,0.71000001]
["bitfinex","SOLUSD",1764321398360,10.45716651,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321399079,10.45716651,142.19,142.18,0.71000001]
["bitfinex","SOLUSD",1764321399277,10.45716651,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321399689,10.45716651,142.19,142.18,0.71000001]
["bitfinex","SOLUSD",1764321400468,10.45716651,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321401919,3.42432314,142.19,142.18,2.82956563]
["bitfinex","SOLUSD",1764321402213,3.14,142.19,142.18,0.70000001]
["bitfinex","SOLUSD",1764321402377,3.28216157,142.19,142.18,0.70000001]
["bitfinex","SOLUSD",1764321403097,3.42432314,142.19,142.18,0.70000001]
["bitfinex","SOLUSD",1764321411081,10.45716651,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321412085,3.42432314,142.19,142.18,0.70000001]
["bitfinex","SOLUSD",1764321412484,10.45716651,142.19,142.18,0.70000001]
["bitfinex","SOLUSD",1764321413709,10.45716651,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321414199,12.58673213,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321414504,11.12716651,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321414713,10.45716651,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321414909,22.06667705,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321415209,24.88486847,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321415407,24.21486847,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321416094,10.45716651,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321416621,12.58673213,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321417112,10.45716651,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321417408,12.58673213,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321418687,34.12432584,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321419888,43.60427076,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764321420799,0.28432314,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764321421022,11.22383368,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764321421339,14.04242227,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764321421536,16.84198789,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764321421745,16.84198789,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321421746,3.42432314,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321421946,14.36383368,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764321422248,21.39766641,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764321426259,10.45815587,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321426551,12.58772149,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764321427451,10.45815587,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764321428040,10.45815587,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321428936,0.28432314,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321429141,3.42432314,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321430139,3.14,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321430541,3.42432314,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321432358,10.45815587,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764321433262,10.45815587,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321433452,3.42432314,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321434868,10.45815587,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321435565,3.42432314,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321435740,10.45815587,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321435941,3.42432314,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321436170,10.45815587,142.17,142.16,0.8]
["bitfinex","SOLUSD",1764321436464,19.96810079,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764321436666,23.29766827,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764321437651,26.11625686,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764321438676,26.11625686,142.17,142.15,0.1]
["bitfinex","SOLUSD",1764321438677,0.28432314,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764321438842,29.40269954,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764321439048,0.28432314,142.14,142.12,0.1]
["bitfinex","SOLUSD",1764321439266,8.80994492,142.15,142.12,0.1]
["bitfinex","SOLUSD",1764321439267,23.26964782,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764321441866,39.57851182,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764321442065,39.57851182,142.13,142.07,0.71]
["bitfinex","SOLUSD",1764321442066,9.09426806,142.12,142.07,0.71]
["bitfinex","SOLUSD",1764321442365,104.39283589,142.13,142.07,0.71]
["bitfinex","SOLUSD",1764321442366,0.28432314,142.08,142.07,0.71]
["bitfinex","SOLUSD",1764321442678,3.42432314,142.08,142.07,0.71]
["bitfinex","SOLUSD",1764321443610,3.42432314,142.08,142.05,0.1]
["bitfinex","SOLUSD",1764321443611,10.46261142,142.08,142.05,0.1]
["bitfinex","SOLUSD",1764321443903,3.42432314,142.08,142.07,0.71]
["bitfinex","SOLUSD",1764321444667,0.28432314,142.08,142.07,0.71]
["bitfinex","SOLUSD",1764321444872,3.42432314,142.08,142.07,0.71]
["bitfinex","SOLUSD",1764321445094,10.46261142,142.08,142.07,0.71]
["bitfinex","SOLUSD",1764321445281,0.28432314,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764321445478,0.28432314,142.07,142.05,0.81]
["bitfinex","SOLUSD",1764321445796,7.32315406,142.07,142.05,0.81]
["bitfinex","SOLUSD",1764321449581,7.32315406,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764321449782,7.32315406,142.07,142.05,0.81]
["bitfinex","SOLUSD",1764321450474,7.32315406,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764321450678,7.32315406,142.07,142.05,0.81]
["bitfinex","SOLUSD",1764321450874,9.09426806,142.07,142.05,0.81]
["bitfinex","SOLUSD",1764321451078,16.13306605,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764321451710,16.13306605,142.07,142.05,0.81]
["bitfinex","SOLUSD",1764321452076,9.09426806,142.07,142.05,0.81]
["bitfinex","SOLUSD",1764321452381,16.13328096,142.07,142.05,0.81]
["bitfinex","SOLUSD",1764321453385,0.67,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764321453584,13.09383554,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764321455505,20.13311471,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764321456204,9.09426806,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764321456401,6.75389062,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764321456701,7.42389062,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764321456908,10.24526251,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764321457108,19.05520743,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764321457308,16.308864,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764321457500,26.96401641,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764321457809,27.63401641,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764321458320,24.30444893,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764321458494,30.77401641,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764321459129,30.10401641,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764321459613,32.92578636,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764321460428,0.28432314,142.02,142.01,0.81]
["bitfinex","SOLUSD",1764321460735,3.14,142.02,142.01,0.81]
["bitfinex","SOLUSD",1764321460938,3.28216157,142.02,142.01,0.81]
["bitfinex","SOLUSD",1764321461436,3.42432314,142.02,142.01,0.81]
["bitfinex","SOLUSD",1764321462136,10.46558493,142.02,142.01,0.81]
["bitfinex","SOLUSD",1764321462541,3.42432314,142.02,142.01,0.81]
["bitfinex","SOLUSD",1764321462937,10.46558493,142.02,142.01,0.81]
["bitfinex","SOLUSD",1764321463128,10.46558493,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764321465334,23.32509733,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764321465835,26.65466481,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764321466239,47.79466481,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764321467837,9.09426806,142.01,141.97,0.8]
["bitfinex","SOLUSD",1764321468037,9.09426806,141.99,141.97,0.8]
["bitfinex","SOLUSD",1764321468222,3.14,141.98,141.97,0.8]
["bitfinex","SOLUSD",1764321468539,3.42432314,141.98,141.97,0.8]
["bitfinex","SOLUSD",1764321468738,3.32956748,142.02,141.97,4.12956748]
["bitfinex","SOLUSD",1764321468920,3.28216157,142.01,141.98,3.32956748]
["bitfinex","SOLUSD",1764321469116,3.14,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764321469322,3.14,142.01,141.99,0.7]
["bitfinex","SOLUSD",1764321469527,0.28432314,142.0,141.99,0.7]
["bitfinex","SOLUSD",1764321469720,0.28432314,142.0,141.98,0.7]
["bitfinex","SOLUSD",1764321470546,7.32677759,142.0,141.98,0.7]
["bitfinex","SOLUSD",1764321470734,7.32677759,142.0,141.98,0.64805049]
["bitfinex","SOLUSD",1764321471919,0.28432314,142.0,141.98,0.64805049]
["bitfinex","SOLUSD",1764321472724,3.42432314,141.99,141.98,0.64805049]
["bitfinex","SOLUSD",1764321473428,0.28432314,141.99,141.98,0.64805049]
["bitfinex","SOLUSD",1764321473628,3.42432314,141.99,141.98,0.64805049]
["bitfinex","SOLUSD",1764321473843,0.72,142.04,141.98,11.02086349]
["bitfinex","SOLUSD",1764321473844,0.28432314,142.04,141.98,11.02086349]
["bitfinex","SOLUSD",1764321474146,3.14,142.03,141.99,3.32956748]
["bitfinex","SOLUSD",1764321474341,3.14,142.03,141.99,4.02956748]
["bitfinex","SOLUSD",1764321474545,0.28432314,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764321474928,0.28432314,142.02,142.0,4.02956748]
["bitfinex","SOLUSD",1764321475329,7.3256587,142.02,142.01,0.7]
["bitfinex","SOLUSD",1764321477553,0.28432314,142.02,142.01,0.7]
["bitfinex","SOLUSD",1764321477751,7.32558493,142.02,141.98,7.04304085]
["bitfinex","SOLUSD",1764321477940,7.32558493,142.02,141.99,4.02956748]
["bitfinex","SOLUSD",1764321478344,7.32558493,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764321480858,0.28432314,142.02,142.0,4.02956748]
["bitfinex","SOLUSD",1764321481247,7.325652,142.02,142.01,0.7]
["bitfinex","SOLUSD",1764321481760,7.325652,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764321482738,7.325652,142.02,142.0,4.02956748]
["bitfinex","SOLUSD",1764321483138,7.325652,142.02,142.01,0.7]
["bitfinex","SOLUSD",1764321484563,7.325652,142.02,141.98,0.7]
["bitfinex","SOLUSD",1764321484564,0.28432314,141.99,141.98,0.7]
["bitfinex","SOLUSD",1764321484756,3.42432314,141.99,141.98,0.7]
["bitfinex","SOLUSD",1764321485450,3.42432314,141.99,141.97,0.1]
["bitfinex","SOLUSD",1764321485647,3.42432314,141.99,141.97,0.8]
["bitfinex","SOLUSD",1764321486545,7.32756866,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321488951,16.13751358,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321491140,19.46708106,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321491341,20.16708106,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321496067,19.46708106,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321497164,20.16708106,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321498173,19.46708106,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321499158,20.12708106,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321499768,19.46708106,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321503082,20.12708106,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321503382,38.57230536,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321504280,59.71230536,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321505679,57.57594506,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321505871,62.85230536,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321507181,56.91594506,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321507396,38.91594506,141.98,141.97,0.8]
["bitfinex","SOLUSD",1764321507679,38.91594506,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321508273,39.57594506,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321508484,35.77594506,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321508686,38.91594506,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321518695,41.71230536,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764321519195,62.85230536,141.98,141.91,0.1]
["bitfinex","SOLUSD",1764321519395,37.448864,141.95,141.91,0.1]
["bitfinex","SOLUSD",1764321519597,37.448864,141.95,141.91,0.8]
["bitfinex","SOLUSD",1764321519598,9.09426806,141.93,141.91,0.8]
["bitfinex","SOLUSD",1764321519897,3.42432314,141.92,141.91,0.8]
["bitfinex","SOLUSD",1764321520196,3.14,141.92,141.91,7.84671975]
["bitfinex","SOLUSD",1764321520401,1.02,141.92,141.91,7.84671975]
["bitfinex","SOLUSD",1764321521198,1.02,141.92,141.91,9.98308005]
["bitfinex","SOLUSD",1764321521874,1.02,141.92,141.91,7.84671975]
["bitfinex","SOLUSD",1764321522073,1.02,141.92,141.91,9.98308005]
["bitfinex","SOLUSD",1764321522279,1.02,141.92,141.91,7.84671975]
["bitfinex","SOLUSD",1764321522496,1.02,141.92,141.91,9.98308005]
["bitfinex","SOLUSD",1764321524895,1.02,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321525102,1.02,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321525295,1.02,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321526681,8.71622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321526882,8.35054636,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321527099,16.04557147,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321527297,16.69557147,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321527800,16.04557147,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321527991,8.99934825,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321528191,16.04557147,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321530206,16.69557147,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321531008,1.30432314,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321531194,8.35054636,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321532698,17.16049128,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321533187,8.35054636,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321533615,15.39913439,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321533819,8.35054636,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321534803,1.30432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321535013,9.00054636,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321537218,24.85849726,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321539400,17.81227404,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321539836,17.67011247,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321540133,17.66832971,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321540302,2.9657242,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321540502,3.28216157,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321540703,0.14216157,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321540928,3.28216157,141.92,141.91,9.28308005]
["bitfinex","SOLUSD",1764321541133,3.28216157,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321541335,3.14,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321542727,3.28216157,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321542928,3.14,141.92,141.91,9.28308005]
["bitfinex","SOLUSD",1764321543232,3.14,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321543414,3.28216157,141.92,141.91,9.28308005]
["bitfinex","SOLUSD",1764321543930,0.14216157,141.92,141.91,9.28308005]
["bitfinex","SOLUSD",1764321544127,3.42432314,141.92,141.91,9.28308005]
["bitfinex","SOLUSD",1764321544331,3.42432314,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321544950,3.42432314,141.92,141.91,7.14671975]
["bitfinex","SOLUSD",1764321545137,3.42432314,141.92,141.91,9.28308005]
["bitfinex","SOLUSD",1764321545633,3.42432314,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321545840,3.42432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321546015,3.42432314,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321546215,0.28432314,141.92,141.91,9.28308005]
["bitfinex","SOLUSD",1764321546525,0.28432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321546526,3.42432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321548139,3.42432314,141.92,141.91,2.2363603]
["bitfinex","SOLUSD",1764321548521,3.42432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764321550540,0.28432314,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764321551641,3.14,141.91,141.9,9.38357664]
["bitfinex","SOLUSD",1764321555038,3.14,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764321555039,3.42432314,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764321555424,3.14,141.91,141.9,2.2363603]
["bitfinex","SOLUSD",1764321555626,3.14,141.91,141.9,9.28357664]
["bitfinex","SOLUSD",1764321557139,3.14,141.91,141.9,9.38357664]
["bitfinex","SOLUSD",1764321558530,3.14,141.91,141.9,10.58526351]
["bitfinex","SOLUSD",1764321559533,0.28432314,141.93,141.9,10.58526351]
["bitfinex","SOLUSD",1764321559740,0.94432314,141.95,141.92,3.33804717]
["bitfinex","SOLUSD",1764321560043,0.94432314,141.95,141.94,3.33804717]
["bitfinex","SOLUSD",1764321560224,0.28432314,141.95,141.94,3.33804717]
["bitfinex","SOLUSD",1764321560625,3.14,141.95,141.94,3.43804717]
["bitfinex","SOLUSD",1764321560838,3.14,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764321561044,3.14,141.95,141.94,3.43804717]
["bitfinex","SOLUSD",1764321561846,3.14,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764321562046,0.94432314,141.97,141.94,3.33804717]
["bitfinex","SOLUSD",1764321562250,3.14,141.96,141.94,3.33804717]
["bitfinex","SOLUSD",1764321562551,3.42432314,141.96,141.95,3.33804717]
["bitfinex","SOLUSD",1764321564236,0.28432314,141.96,141.95,3.33804717]
["bitfinex","SOLUSD",1764321564435,3.42432314,141.96,141.95,3.33804717]
["bitfinex","SOLUSD",1764321565347,0.66,141.99,141.95,3.43804717]
["bitfinex","SOLUSD",1764321565547,0.28432314,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764321566640,3.14,141.96,141.95,0.1]
["bitfinex","SOLUSD",1764321566839,3.14,141.96,141.95,3.43804717]
["bitfinex","SOLUSD",1764321567140,3.14,141.96,141.95,3.33804717]
["bitfinex","SOLUSD",1764321567745,3.14,141.96,141.95,3.43804717]
["bitfinex","SOLUSD",1764321567946,3.14,141.96,141.95,6.77609434]
["bitfinex","SOLUSD",1764321568133,3.14,141.96,141.95,6.67609434]
["bitfinex","SOLUSD",1764321568653,3.14,141.96,141.95,10.38278123]
["bitfinex","SOLUSD",1764321568851,3.14,141.96,141.95,13.7208284]
["bitfinex","SOLUSD",1764321569053,0.66,142.03,141.95,31.43266355]
["bitfinex","SOLUSD",1764321569230,3.14,142.02,141.96,3.43804717]
["bitfinex","SOLUSD",1764321569627,3.14,142.02,141.97,0.1]
["bitfinex","SOLUSD",1764321570048,0.66,142.05,141.98,16.308864]
["bitfinex","SOLUSD",1764321570353,17.12,142.07,142.04,3.33804717]
["bitfinex","SOLUSD",1764321570538,0.2,142.07,142.06,10.37732634]
["bitfinex","SOLUSD",1764321570850,3.14,142.09,142.06,28.07552428]
["bitfinex","SOLUSD",1764321571053,3.14,142.09,142.07,0.1]
["bitfinex","SOLUSD",1764321571243,0.2,142.1,142.07,0.1]
["bitfinex","SOLUSD",1764321571444,0.2,142.1,142.07,16.408864]
["bitfinex","SOLUSD",1764321571847,0.2,142.1,142.08,0.1]
["bitfinex","SOLUSD",1764321572154,0.2,142.1,142.09,6.67609434]
["bitfinex","SOLUSD",1764321572537,0.2,142.1,142.09,13.81388728]
["bitfinex","SOLUSD",1764321573155,0.2,142.1,142.07,16.408864]
["bitfinex","SOLUSD",1764321573358,0.86,142.1,142.09,3.33804717]
["bitfinex","SOLUSD",1764321574360,0.2,142.1,142.09,6.67609434]
["bitfinex","SOLUSD",1764321574857,0.2,142.1,142.09,10.37584011]
["bitfinex","SOLUSD",1764321575448,0.2,142.1,142.09,13.71388728]
["bitfinex","SOLUSD",1764321576158,0.2,142.1,142.09,13.81388728]
["bitfinex","SOLUSD",1764321576453,0.2,142.1,142.09,13.71388728]
["bitfinex","SOLUSD",1764321576653,0.2,142.1,142.09,6.67609434]
["bitfinex","SOLUSD",1764321577334,0.2,142.1,142.09,10.37584011]
["bitfinex","SOLUSD",1764321578154,0.86,142.1,142.08,7.03820394]
["bitfinex","SOLUSD",1764321578353,0.86,142.1,142.09,3.33804717]
["bitfinex","SOLUSD",1764321578535,0.86,142.1,142.03,20.93894441]
["bitfinex","SOLUSD",1764321578536,0.48432314,142.1,142.03,20.93894441]
["bitfinex","SOLUSD",1764321578736,7.52169369,142.1,142.08,3.33804717]
["bitfinex","SOLUSD",1764321578933,0.48432314,142.1,142.08,3.33804717]
["bitfinex","SOLUSD",1764321579135,0.2,142.1,142.09,3.33804717]
["bitfinex","SOLUSD",1764321579465,0.2,142.1,142.09,3.43804717]
["bitfinex","SOLUSD",1764321579648,0.2,142.1,142.09,6.77609434]
["bitfinex","SOLUSD",1764321580744,0.2,142.1,142.09,13.81388728]
["bitfinex","SOLUSD",1764321581072,0.2,142.1,142.09,10.37584011]
["bitfinex","SOLUSD",1764321582051,0.2,142.1,142.07,17.69585402]
["bitfinex","SOLUSD",1764321582052,0.89,142.1,142.08,7.03811968]
["bitfinex","SOLUSD",1764321582261,0.89,142.1,142.09,3.33804717]
["bitfinex","SOLUSD",1764321582476,0.2,142.1,142.09,3.33804717]
["bitfinex","SOLUSD",1764321582964,0.89,142.1,142.09,3.33804717]
["bitfinex","SOLUSD",1764321583462,0.89,142.1,142.08,3.33804717]
["bitfinex","SOLUSD",1764321583463,0.28432314,142.09,142.08,3.33804717]
["bitfinex","SOLUSD",1764321583676,0.97432314,142.09,142.08,3.33804717]
["bitfinex","SOLUSD",1764321586350,0.69,142.09,142.08,3.33804717]
["bitfinex","SOLUSD",1764321587042,1.17432314,142.1,142.08,10.37625639]
["bitfinex","SOLUSD",1764321587248,0.48432314,142.1,142.09,3.33804717]
["bitfinex","SOLUSD",1764321588253,1.17432314,142.1,142.09,3.33804717]
["bitfinex","SOLUSD",1764321588451,0.89,142.1,142.09,3.33804717]
["bitfinex","SOLUSD",1764321589240,0.89,142.1,142.04,16.408864]
["bitfinex","SOLUSD",1764321589445,0.97432314,142.09,142.06,3.33804717]
["bitfinex","SOLUSD",1764321589646,3.83,142.08,142.06,3.33804717]
["bitfinex","SOLUSD",1764321589981,0.69,142.07,142.06,3.33804717]
["bitfinex","SOLUSD",1764321590958,3.83,142.08,142.06,3.33804717]
["bitfinex","SOLUSD",1764321591157,4.11432314,142.08,142.07,3.33804717]
["bitfinex","SOLUSD",1764321592168,4.11432314,142.08,142.06,7.03923136]
["bitfinex","SOLUSD",1764321592368,4.11432314,142.08,142.07,3.33804717]
["bitfinex","SOLUSD",1764321593250,4.11432314,142.08,142.04,23.34884531]
["bitfinex","SOLUSD",1764321593570,0.69,142.07,142.04,23.34884531]
["bitfinex","SOLUSD",1764321593748,4.11432314,142.08,142.04,40.94952117]
["bitfinex","SOLUSD",1764321594752,4.11432314,142.08,142.07,3.33804717]
["bitfinex","SOLUSD",1764321594953,3.42432314,142.08,142.07,3.33804717]
["bitfinex","SOLUSD",1764321595155,3.42432314,142.08,142.06,7.03910704]
["bitfinex","SOLUSD",1764321595477,3.42432314,142.08,142.06,3.33804717]
["bitfinex","SOLUSD",1764321595669,3.42432314,142.08,142.07,3.33804717]
["bitfinex","SOLUSD",1764321596053,4.11432314,142.08,142.07,3.33804717]
["bitfinex","SOLUSD",1764321599078,4.11432314,142.08,142.07,10.37683086]
["bitfinex","SOLUSD",1764321600157,4.11432314,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764321600361,4.11432314,142.08,142.07,3.33804717]
["bitfinex","SOLUSD",1764321602566,4.11432314,142.08,142.07,10.37683086]
["bitfinex","SOLUSD",1764321603775,4.11432314,142.08,142.07,3.33804717]
["bitfinex","SOLUSD",1764321604588,4.09432314,142.08,142.07,3.33804717]
["bitfinex","SOLUSD",1764321604876,0.28432314,142.07,142.03,3.33804717]
["bitfinex","SOLUSD",1764321605074,9.78426806,142.07,142.03,3.33804717]
["bitfinex","SOLUSD",1764321605271,0.97432314,142.07,142.06,3.33804717]
["bitfinex","SOLUSD",1764321605473,3.81,142.07,142.06,3.33804717]
["bitfinex","SOLUSD",1764321605663,3.12,142.07,142.06,10.37732634]
["bitfinex","SOLUSD",1764321606178,0.28432314,142.07,142.06,10.37732634]
["bitfinex","SOLUSD",1764321606381,3.40432314,142.07,142.06,10.37732634]
["bitfinex","SOLUSD",1764321607180,4.09432314,142.07,142.06,10.37732634]
["bitfinex","SOLUSD",1764321607374,3.40432314,142.07,142.06,10.37732634]
["bitfinex","SOLUSD",1764321607678,4.09432314,142.07,142.06,10.37732634]
["bitfinex","SOLUSD",1764321607877,4.09432314,142.07,142.06,3.33804717]
["bitfinex","SOLUSD",1764321608559,4.09432314,142.07,142.06,10.37732634]
["bitfinex","SOLUSD",1764321609187,4.09432314,142.07,142.06,3.33804717]
["bitfinex","SOLUSD",1764321610582,0.97432314,142.07,142.06,10.37732634]
["bitfinex","SOLUSD",1764321610778,4.09432314,142.07,142.06,10.37732634]
["bitfinex","SOLUSD",1764321610976,3.40432314,142.07,142.06,10.37732634]
["bitfinex","SOLUSD",1764321611776,4.11432314,142.07,142.06,3.33804717]
["bitfinex","SOLUSD",1764321613393,4.11432314,142.07,142.05,7.03968068]
["bitfinex","SOLUSD",1764321613574,3.40432314,142.07,142.06,3.33804717]
["bitfinex","SOLUSD",1764321614099,4.11432314,142.07,142.06,3.33804717]
["bitfinex","SOLUSD",1764321614277,4.11432314,142.07,142.05,7.03968068]
["bitfinex","SOLUSD",1764321614479,3.40432314,142.07,142.06,3.33804717]
["bitfinex","SOLUSD",1764321615597,4.11432314,142.07,142.06,3.33804717]
["bitfinex","SOLUSD",1764321617819,4.11432314,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764321618101,4.11432314,142.07,142.06,3.33804717]
["bitfinex","SOLUSD",1764321618305,0.71,142.06,142.01,23.35050382]
["bitfinex","SOLUSD",1764321618506,0.71,142.06,142.05,3.33804717]
["bitfinex","SOLUSD",1764321618507,0.99432314,142.06,142.05,3.33804717]
["bitfinex","SOLUSD",1764321618807,0.99432314,142.06,142.05,2.13290712]
["bitfinex","SOLUSD",1764321621692,0.99432314,142.06,142.01,16.308864]
["bitfinex","SOLUSD",1764321621693,9.80426806,142.06,141.97,0.1]
["bitfinex","SOLUSD",1764321621886,9.80426806,142.06,142.01,2.13290712]
["bitfinex","SOLUSD",1764321621887,0.71,142.05,142.01,2.13290712]
["bitfinex","SOLUSD",1764321622091,0.28432314,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1764321622386,3.12,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1764321622697,3.12,142.02,141.99,7.14274948]
["bitfinex","SOLUSD",1764321623005,3.12,142.02,142.0,0.1]
["bitfinex","SOLUSD",1764321623204,3.12,142.02,142.01,2.13290712]
["bitfinex","SOLUSD",1764321623981,3.12,142.02,142.01,9.17466474]
["bitfinex","SOLUSD",1764321625598,3.12,142.02,142.01,18.44177112]
["bitfinex","SOLUSD",1764321626000,3.12,142.02,142.01,9.17466474]
["bitfinex","SOLUSD",1764321628301,3.83,142.02,142.01,9.17466474]
["bitfinex","SOLUSD",1764321632607,3.12,142.02,142.01,9.17466474]
["bitfinex","SOLUSD",1764321632815,3.83,142.02,142.01,9.17466474]
["bitfinex","SOLUSD",1764321633313,3.83,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764321633492,3.83,142.02,142.01,2.13290712]
["bitfinex","SOLUSD",1764321634006,3.83,142.02,141.97,0.1]
["bitfinex","SOLUSD",1764321634207,3.83,142.02,142.01,2.13290712]
["bitfinex","SOLUSD",1764321635388,3.83,142.02,142.01,9.17466474]
["bitfinex","SOLUSD",1764321636215,3.83,142.02,142.01,2.13290712]
["bitfinex","SOLUSD",1764321636622,3.83,142.02,142.01,9.17466474]
["bitfinex","SOLUSD",1764321639701,3.83,142.02,142.01,2.13290712]
["bitfinex","SOLUSD",1764321640102,3.83,142.02,142.01,9.17466474]
["bitfinex","SOLUSD",1764321643814,3.79,142.02,142.01,9.17466474]
["bitfinex","SOLUSD",1764321644626,3.79,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764321644809,3.79,142.02,142.01,9.17466474]
["bitfinex","SOLUSD",1764321646141,9.09426806,142.01,141.96,2.13290712]
["bitfinex","SOLUSD",1764321646354,9.76426806,142.01,141.94,7.04523037]
["bitfinex","SOLUSD",1764321646525,0.67,142.0,141.96,2.13290712]
["bitfinex","SOLUSD",1764321647424,0.67,142.0,141.96,9.1770636]
["bitfinex","SOLUSD",1764321648548,0.28432314,141.99,141.96,2.13290712]
["bitfinex","SOLUSD",1764321648749,0.28432314,141.97,141.94,2.13290712]
["bitfinex","SOLUSD",1764321649260,0.67,141.96,141.95,2.13290712]
["bitfinex","SOLUSD",1764321650444,0.67,141.96,141.93,7.14553407]
["bitfinex","SOLUSD",1764321650632,0.67,141.96,141.95,2.13290712]
["bitfinex","SOLUSD",1764321651625,0.28432314,141.97,141.95,2.13290712]
["bitfinex","SOLUSD",1764321651827,0.28432314,141.97,141.96,2.13290712]
["bitfinex","SOLUSD",1764321652146,3.40432314,141.97,141.96,2.13290712]
["bitfinex","SOLUSD",1764321652326,4.07432314,141.97,141.96,2.13290712]
["bitfinex","SOLUSD",1764321653725,4.07432314,141.97,141.96,9.17714493]
["bitfinex","SOLUSD",1764321655231,4.07432314,141.97,141.96,2.13290712]
["bitfinex","SOLUSD",1764321656038,4.07432314,141.97,141.95,9.17742703]
["bitfinex","SOLUSD",1764321656238,0.67,141.96,141.95,9.17742703]
["bitfinex","SOLUSD",1764321656743,0.95432314,141.96,141.94,2.13290712]
["bitfinex","SOLUSD",1764321656944,0.95432314,141.96,141.94,7.04497559]
["bitfinex","SOLUSD",1764321657145,0.67,141.95,141.94,7.04497559]
["bitfinex","SOLUSD",1764321658356,0.67,141.95,141.93,9.27850436]
["bitfinex","SOLUSD",1764321659850,0.67,141.95,141.93,7.14559724]
["bitfinex","SOLUSD",1764321660056,0.67,141.95,141.93,0.1]
["bitfinex","SOLUSD",1764321660633,0.67,141.95,141.93,7.14571671]
["bitfinex","SOLUSD",1764321661031,0.67,141.95,141.93,9.27862383]
["bitfinex","SOLUSD",1764321662765,0.28432314,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764321663235,0.95432314,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764321664955,0.67,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764321665156,0.28432314,141.95,141.93,9.27854881]
["bitfinex","SOLUSD",1764321665335,0.67,141.97,141.94,2.13290712]
["bitfinex","SOLUSD",1764321665540,4.07432314,141.96,141.95,2.13290712]
["bitfinex","SOLUSD",1764321666455,4.07432314,141.96,141.94,2.13290712]
["bitfinex","SOLUSD",1764321666865,3.40432314,141.96,141.93,7.14564169]
["bitfinex","SOLUSD",1764321667049,0.67,141.95,141.94,2.13290712]
["bitfinex","SOLUSD",1764321667635,0.95432314,141.95,141.93,0.1]
["bitfinex","SOLUSD",1764321667840,7.99906303,141.95,141.93,0.1]
["bitfinex","SOLUSD",1764321668066,0.67,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764321671864,0.67,141.94,141.93,9.27856114]
["bitfinex","SOLUSD",1764321671865,3.12,141.94,141.93,9.27856114]
["bitfinex","SOLUSD",1764321676552,3.12,141.94,141.93,9.37856114]
["bitfinex","SOLUSD",1764321676745,0.7,141.99,141.93,26.99287805]
["bitfinex","SOLUSD",1764321676946,0.7,141.99,141.98,2.13290712]
["bitfinex","SOLUSD",1764321677153,3.96216157,141.99,141.98,2.13290712]
["bitfinex","SOLUSD",1764321677353,4.10432314,141.99,141.98,2.13290712]
["bitfinex","SOLUSD",1764321678958,0.28432314,141.98,141.96,7.04411721]
["bitfinex","SOLUSD",1764321679162,0.28432314,141.98,141.97,2.13290712]
["bitfinex","SOLUSD",1764321680247,3.12,141.98,141.97,9.17664875]
["bitfinex","SOLUSD",1764321680655,0.7,142.01,141.97,10.47876405]
["bitfinex","SOLUSD",1764321680861,3.12,142.0,141.97,7.14374163]
["bitfinex","SOLUSD",1764321681065,3.12,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1764321681251,3.12,142.0,141.97,24.75309571]
["bitfinex","SOLUSD",1764321682173,3.40432314,142.0,141.99,3.33502242]
["bitfinex","SOLUSD",1764321682551,3.40432314,142.0,141.99,10.3777719]
["bitfinex","SOLUSD",1764321682872,3.12,142.0,141.99,10.3777719]
["bitfinex","SOLUSD",1764321683573,0.72,142.05,141.99,28.08464562]
["bitfinex","SOLUSD",1764321683752,3.12,142.04,142.0,0.1]
["bitfinex","SOLUSD",1764321684477,3.12,142.04,142.01,24.64615167]
["bitfinex","SOLUSD",1764321684876,3.12,142.04,142.03,3.33502242]
["bitfinex","SOLUSD",1764321685050,3.84,142.04,142.03,3.33502242]
["bitfinex","SOLUSD",1764321685456,3.12,142.04,142.03,3.33502242]
["bitfinex","SOLUSD",1764321685671,3.84,142.04,142.02,3.33502242]
["bitfinex","SOLUSD",1764321685872,0.72,142.03,142.01,24.64615167]
["bitfinex","SOLUSD",1764321686074,0.72,142.03,142.02,3.33502242]
["bitfinex","SOLUSD",1764321686453,3.84,142.04,142.02,3.33502242]
["bitfinex","SOLUSD",1764321686673,4.12432314,142.04,142.03,3.33502242]
["bitfinex","SOLUSD",1764321687074,4.12432314,142.04,142.03,2.90187442]
["bitfinex","SOLUSD",1764321688378,4.12432314,142.04,141.99,19.64388642]
["bitfinex","SOLUSD",1764321688379,0.28432314,142.03,141.99,19.64388642]
["bitfinex","SOLUSD",1764321688575,0.28432314,142.03,142.0,3.33502242]
["bitfinex","SOLUSD",1764321688576,1.00432314,142.03,142.0,3.33502242]
["bitfinex","SOLUSD",1764321688959,0.72,142.02,142.01,3.33502242]
["bitfinex","SOLUSD",1764321689277,0.28432314,142.03,142.01,3.33502242]
["bitfinex","SOLUSD",1764321689278,1.00432314,142.03,142.01,3.33502242]
["bitfinex","SOLUSD",1764321689575,1.00432314,142.03,142.02,3.33502242]
["bitfinex","SOLUSD",1764321689968,3.12,142.03,142.02,3.33502242]
["bitfinex","SOLUSD",1764321690359,8.80994492,142.07,142.02,3.33502242]
["bitfinex","SOLUSD",1764321690360,11.92994492,142.08,142.03,16.308864]
["bitfinex","SOLUSD",1764321690687,3.98216157,142.07,142.06,3.33502242]
["bitfinex","SOLUSD",1764321690878,3.84,142.07,142.0,0.1]
["bitfinex","SOLUSD",1764321691476,0.14216157,142.06,142.0,0.1]
["bitfinex","SOLUSD",1764321691781,0.86216157,142.06,142.0,35.2112676]
["bitfinex","SOLUSD",1764321691959,1.00432314,142.06,142.04,3.33502242]
["bitfinex","SOLUSD",1764321692360,0.72,142.05,142.04,3.33502242]
["bitfinex","SOLUSD",1764321693277,0.72,142.05,142.02,7.04118118]
["bitfinex","SOLUSD",1764321693278,0.86216157,142.05,142.02,7.04118118]
["bitfinex","SOLUSD",1764321693482,0.86216157,142.05,142.03,3.33502242]
["bitfinex","SOLUSD",1764321693680,0.86216157,142.05,142.04,3.33502242]
["bitfinex","SOLUSD",1764321694562,0.86216157,142.05,142.03,10.37571849]
["bitfinex","SOLUSD",1764321695574,0.72,142.05,142.03,10.37571849]
["bitfinex","SOLUSD",1764321696170,0.72,142.05,142.03,3.33502242]
["bitfinex","SOLUSD",1764321696780,0.72,142.05,141.98,17.60765154]
["bitfinex","SOLUSD",1764321696781,0.28432314,142.04,141.98,17.60765154]
["bitfinex","SOLUSD",1764321697083,0.28432314,142.02,141.99,10.3777719]
["bitfinex","SOLUSD",1764321697464,0.72,142.01,142.0,3.33502242]
["bitfinex","SOLUSD",1764321698889,0.72,142.01,141.97,16.308864]
["bitfinex","SOLUSD",1764321699090,0.72,142.01,141.99,3.33502242]
["bitfinex","SOLUSD",1764321700791,0.28432314,142.0,141.98,10.37825821]
["bitfinex","SOLUSD",1764321701093,3.12,141.99,141.98,3.33502242]
["bitfinex","SOLUSD",1764321701287,3.40432314,141.99,141.97,7.04368141]
["bitfinex","SOLUSD",1764321701499,3.84,141.99,141.97,10.37870383]
["bitfinex","SOLUSD",1764321702185,3.40432314,141.99,141.98,3.33502242]
["bitfinex","SOLUSD",1764321705497,3.40432314,141.99,141.98,10.37826794]
["bitfinex","SOLUSD",1764321706491,3.40432314,141.99,141.98,3.33502242]
["bitfinex","SOLUSD",1764321707290,3.40432314,141.99,141.98,10.37826794]
["bitfinex","SOLUSD",1764321707689,3.12,141.99,141.98,10.37826794]
["bitfinex","SOLUSD",1764321719904,3.84,141.99,141.97,7.04356153]
["bitfinex","SOLUSD",1764321720110,3.12,141.99,141.98,3.33502242]
["bitfinex","SOLUSD",1764321720297,3.84,141.99,141.98,3.33502242]
["bitfinex","SOLUSD",1764321721615,4.12432314,141.99,141.98,3.33502242]
["bitfinex","SOLUSD",1764321722117,4.12432314,141.99,141.97,3.33502242]
["bitfinex","SOLUSD",1764321722298,0.72,141.98,141.97,19.64388642]
["bitfinex","SOLUSD",1764321723308,3.40432314,141.99,141.97,3.33502242]
["bitfinex","SOLUSD",1764321723495,3.40432314,141.99,141.98,3.33502242]
["bitfinex","SOLUSD",1764321723691,4.12432314,141.99,141.98,3.33502242]
["bitfinex","SOLUSD",1764321723904,4.12432314,141.99,141.98,10.37826794]
["bitfinex","SOLUSD",1764321724491,3.12,141.99,141.98,10.37826794]
["bitfinex","SOLUSD",1764321726914,3.12,141.99,141.98,10.47826794]
["bitfinex","SOLUSD",1764321728216,3.12,141.99,141.98,10.37826794]
["bitfinex","SOLUSD",1764321729605,3.84,141.99,141.98,10.37826794]
["bitfinex","SOLUSD",1764321730823,3.12,141.99,141.98,10.37826794]
["bitfinex","SOLUSD",1764321731720,3.12,141.99,141.98,10.47826794]
["bitfinex","SOLUSD",1764321734611,3.12,141.99,141.98,10.37826794]
["bitfinex","SOLUSD",1764321734809,0.67,142.01,141.98,27.98638175]
["bitfinex","SOLUSD",1764321735010,0.67,142.01,142.0,3.33502242]
["bitfinex","SOLUSD",1764321735224,0.14216157,142.02,142.0,3.33502242]
["bitfinex","SOLUSD",1764321735425,0.81216157,142.02,142.01,3.33502242]
["bitfinex","SOLUSD",1764321735625,0.67,142.02,142.01,3.33502242]
["bitfinex","SOLUSD",1764321735828,0.67,142.02,142.01,10.37678004]
["bitfinex","SOLUSD",1764321736915,3.12,142.03,142.01,10.47678004]
["bitfinex","SOLUSD",1764321737126,3.12,142.03,142.02,3.33502242]
["bitfinex","SOLUSD",1764321737715,3.12,142.03,142.02,10.37628421]
["bitfinex","SOLUSD",1764321737917,3.12,142.03,142.02,10.47628421]
["bitfinex","SOLUSD",1764321738319,3.12,142.03,142.02,10.37628421]
["bitfinex","SOLUSD",1764321740436,3.12,142.03,142.02,13.71130663]
["bitfinex","SOLUSD",1764321740642,3.12,142.03,142.02,17.80344549]
["bitfinex","SOLUSD",1764321741036,3.12,142.03,142.02,17.70344549]
["bitfinex","SOLUSD",1764321741412,3.40432314,142.07,142.02,35.30659997]
["bitfinex","SOLUSD",1764321741619,0.67,142.05,142.03,8.52974696]
["bitfinex","SOLUSD",1764321741819,3.40432314,142.07,142.03,8.52974696]
["bitfinex","SOLUSD",1764321742014,0.67,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764321742846,0.67,142.06,142.05,2.13243674]
["bitfinex","SOLUSD",1764321744048,0.67,142.06,142.05,9.17221146]
["bitfinex","SOLUSD",1764321747461,0.67,142.06,142.01,16.308864]
["bitfinex","SOLUSD",1764321747622,0.67,142.06,142.05,2.13243674]
["bitfinex","SOLUSD",1764321749830,0.67,142.06,142.05,9.17221146]
["bitfinex","SOLUSD",1764321750626,0.67,142.06,142.01,34.01302519]
["bitfinex","SOLUSD",1764321750828,0.67,142.06,142.05,2.13243674]
["bitfinex","SOLUSD",1764321751033,0.95432314,142.06,142.05,2.13243674]
["bitfinex","SOLUSD",1764321752731,0.95432314,142.06,142.04,7.03993913]
["bitfinex","SOLUSD",1764321752933,0.28432314,142.06,142.05,2.13243674]
["bitfinex","SOLUSD",1764321753238,0.28432314,142.06,142.02,2.13243674]
["bitfinex","SOLUSD",1764321753438,0.67,142.05,142.02,2.13243674]
["bitfinex","SOLUSD",1764321754652,0.67,142.05,142.03,2.13243674]
["bitfinex","SOLUSD",1764321754958,7.70983898,142.05,142.03,2.13243674]
["bitfinex","SOLUSD",1764321755140,0.28432314,142.04,142.01,2.13243674]
["bitfinex","SOLUSD",1764321755339,3.12,142.03,142.01,2.13243674]
["bitfinex","SOLUSD",1764321755957,0.67,142.02,142.01,2.13243674]
["bitfinex","SOLUSD",1764321757441,0.67,142.02,141.99,33.91514763]
["bitfinex","SOLUSD",1764321757649,0.95432314,142.02,141.99,23.35154625]
["bitfinex","SOLUSD",1764321757850,0.95432314,142.02,142.01,2.13243674]
["bitfinex","SOLUSD",1764321758047,0.28432314,142.02,142.01,2.13243674]
["bitfinex","SOLUSD",1764321758563,0.95432314,142.02,142.01,2.13243674]
["bitfinex","SOLUSD",1764321759351,0.95432314,142.02,142.01,9.17419436]
["bitfinex","SOLUSD",1764321759949,0.95432314,142.02,142.01,2.13243674]
["bitfinex","SOLUSD",1764321761466,0.95432314,142.02,142.01,9.17419436]
["bitfinex","SOLUSD",1764321763350,3.12,142.03,142.01,9.17419436]
["bitfinex","SOLUSD",1764321763566,3.40432314,142.03,142.02,2.13243674]
["bitfinex","SOLUSD",1764321763776,17.59745511,142.07,142.02,2.13243674]
["bitfinex","SOLUSD",1764321763777,0.67,142.07,142.02,4.26487348]
["bitfinex","SOLUSD",1764321763982,3.12,142.07,142.06,2.13243674]
["bitfinex","SOLUSD",1764321765554,3.12,142.07,142.06,9.17171591]
["bitfinex","SOLUSD",1764321765748,3.79,142.07,142.06,9.17171591]
["bitfinex","SOLUSD",1764321765976,3.79,142.07,142.06,2.13243674]
["bitfinex","SOLUSD",1764321767981,3.79,142.07,142.06,9.17171591]
["bitfinex","SOLUSD",1764321771466,4.07432314,142.07,142.06,2.13243674]
["bitfinex","SOLUSD",1764321771785,0.28432314,142.06,142.04,7.04007744]
["bitfinex","SOLUSD",1764321771974,0.95432314,142.06,142.05,2.13243674]
["bitfinex","SOLUSD",1764321775168,0.95432314,142.06,142.03,23.3495583]
["bitfinex","SOLUSD",1764321775379,0.67,142.05,142.04,2.13243674]
["bitfinex","SOLUSD",1764321777088,0.67,142.05,142.04,9.17270708]
["bitfinex","SOLUSD",1764321778089,0.67,142.05,142.04,2.13243674]
["bitfinex","SOLUSD",1764321778292,0.67,142.05,142.04,9.17270708]
["bitfinex","SOLUSD",1764321785789,0.67,142.05,142.04,2.13243674]
["bitfinex","SOLUSD",1764321786894,0.67,142.05,142.03,7.04074064]
["bitfinex","SOLUSD",1764321786895,0.67,142.05,142.02,2.13243674]
["bitfinex","SOLUSD",1764321787283,0.28432314,142.04,142.02,2.13243674]
["bitfinex","SOLUSD",1764321787473,3.40432314,142.03,142.02,2.13243674]
["bitfinex","SOLUSD",1764321787678,4.07432314,142.03,142.02,2.13243674]
["bitfinex","SOLUSD",1764321788276,4.07432314,142.03,142.01,2.13243674]
["bitfinex","SOLUSD",1764321788488,3.40432314,142.03,142.02,2.13243674]
["bitfinex","SOLUSD",1764321789174,4.07432314,142.03,142.02,2.13243674]
["bitfinex","SOLUSD",1764321789391,4.07432314,142.03,142.02,9.17369853]
["bitfinex","SOLUSD",1764321789898,4.07432314,142.03,142.0,7.04178102]
["bitfinex","SOLUSD",1764321790086,0.67,142.02,142.0,7.04178102]
["bitfinex","SOLUSD",1764321790289,3.12,142.08,142.01,4.36487348]
["bitfinex","SOLUSD",1764321790483,0.92,142.1,142.07,2.13243674]
["bitfinex","SOLUSD",1764321790689,3.12,142.09,142.03,24.83861096]
["bitfinex","SOLUSD",1764321791283,3.12,142.09,142.04,24.6409462]
["bitfinex","SOLUSD",1764321791483,3.84,142.09,142.04,24.6409462]
["bitfinex","SOLUSD",1764321791694,0.92,142.1,142.07,16.308864]
["bitfinex","SOLUSD",1764321791903,3.32,142.1,142.09,2.13243674]
["bitfinex","SOLUSD",1764321793484,3.32,142.1,142.09,9.17022968]
["bitfinex","SOLUSD",1764321793784,4.04,142.1,142.09,2.13243674]
["bitfinex","SOLUSD",1764321794192,4.04,142.1,142.09,9.17022968]
["bitfinex","SOLUSD",1764321795801,3.32,142.1,142.09,9.17022968]
["bitfinex","SOLUSD",1764321796993,0.2,142.13,142.09,35.29445901]
["bitfinex","SOLUSD",1764321797186,0.2,142.13,142.12,2.13243674]
["bitfinex","SOLUSD",1764321797381,0.2,142.13,142.12,18.44130074]
["bitfinex","SOLUSD",1764321797583,0.2,142.13,142.12,25.47760808]
["bitfinex","SOLUSD",1764321798208,0.2,142.14,142.12,25.47760808]
["bitfinex","SOLUSD",1764321798498,0.2,142.14,142.13,2.13243674]
["bitfinex","SOLUSD",1764321799919,0.2,142.14,142.13,25.47711302]
["bitfinex","SOLUSD",1764321800701,0.2,142.14,142.13,2.13243674]
["bitfinex","SOLUSD",1764321800702,0.92,142.14,142.13,2.13243674]
["bitfinex","SOLUSD",1764321802608,0.92,142.14,142.13,3.32831979]
["bitfinex","SOLUSD",1764321804402,0.92,142.14,142.13,10.36413207]
["bitfinex","SOLUSD",1764321806715,0.2,142.14,142.13,10.36413207]
["bitfinex","SOLUSD",1764321808221,0.2,142.14,142.13,26.67299607]
["bitfinex","SOLUSD",1764321814523,0.2,142.16,142.15,19.63718379]
["bitfinex","SOLUSD",1764321815519,0.2,142.16,142.15,26.67200616]
["bitfinex","SOLUSD",1764321816420,0.2,142.17,142.15,30.00032595]
["bitfinex","SOLUSD",1764321816618,0.2,142.19,142.18,16.308864]
["bitfinex","SOLUSD",1764321816820,0.2,142.19,142.18,3.32831979]
["bitfinex","SOLUSD",1764321817127,0.2,142.19,142.18,19.63718379]
["bitfinex","SOLUSD",1764321817504,0.2,142.19,142.18,26.67052181]
["bitfinex","SOLUSD",1764321817706,0.92,142.19,142.18,26.67052181]
["bitfinex","SOLUSD",1764321818210,0.2,142.19,142.18,26.67052181]
["bitfinex","SOLUSD",1764321821834,1e-08,142.19,142.18,26.67052181]
["bitfinex","SOLUSD",1764321824748,0.71000001,142.19,142.18,26.67052181]
["bitfinex","SOLUSD",1764321832847,1e-08,142.19,142.18,26.67052181]
["bitfinex","SOLUSD",1764321833941,0.2,142.21,142.2,19.63718379]
["bitfinex","SOLUSD",1764321834525,0.2,142.22,142.21,16.308864]
["bitfinex","SOLUSD",1764321834727,0.2,142.22,142.21,3.32831979]
["bitfinex","SOLUSD",1764321834926,0.2,142.22,142.21,19.63718379]
["bitfinex","SOLUSD",1764321835326,0.2,142.22,142.21,26.66903808]
["bitfinex","SOLUSD",1764321835923,0.91,142.24,142.21,44.24867382]
["bitfinex","SOLUSD",1764321836124,0.2,142.24,142.23,6.65663958]
["bitfinex","SOLUSD",1764321836539,0.91,142.25,142.23,6.65663958]
["bitfinex","SOLUSD",1764321836740,0.91,142.25,142.21,76.07962552]
["bitfinex","SOLUSD",1764321836741,0.2,142.25,142.24,6.65663958]
["bitfinex","SOLUSD",1764321837140,0.2,142.25,142.24,22.96550358]
["bitfinex","SOLUSD",1764321837443,0.2,142.25,142.24,29.99587478]
["bitfinex","SOLUSD",1764321837947,0.91,142.25,142.24,29.99587478]
["bitfinex","SOLUSD",1764321839446,0.91,142.25,142.24,26.66755499]
["bitfinex","SOLUSD",1764321839635,0.91,142.25,142.24,29.99587478]
["bitfinex","SOLUSD",1764321843046,0.91,142.25,142.24,3.32831979]
["bitfinex","SOLUSD",1764321844927,0.91,142.25,142.18,7.03284359]
["bitfinex","SOLUSD",1764321844928,7.93995732,142.25,142.18,7.03284359]
["bitfinex","SOLUSD",1764321845130,0.71,142.24,142.21,3.32831979]
["bitfinex","SOLUSD",1764321846035,0.71,142.24,142.22,3.32831979]
["bitfinex","SOLUSD",1764321846754,0.71,142.24,142.21,3.32831979]
["bitfinex","SOLUSD",1764321847250,0.71,142.24,142.21,10.36016628]
["bitfinex","SOLUSD",1764321847824,0.71,142.24,142.21,3.32831979]
["bitfinex","SOLUSD",1764321848030,0.28432314,142.23,142.21,3.32831979]
["bitfinex","SOLUSD",1764321848238,3.12,142.22,142.21,3.32831979]
["bitfinex","SOLUSD",1764321848439,3.83,142.22,142.21,3.32831979]
["bitfinex","SOLUSD",1764321848740,3.83,142.22,142.21,10.36017408]
["bitfinex","SOLUSD",1764321849333,3.83,142.22,142.21,3.32831979]
["bitfinex","SOLUSD",1764321850354,0.28432314,142.21,142.18,3.32831979]
["bitfinex","SOLUSD",1764321850532,0.28432314,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1764321850533,0.94432314,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1764321850734,0.94432314,142.21,142.15,3.32831979]
["bitfinex","SOLUSD",1764321850735,8.80994492,142.2,142.15,3.32831979]
["bitfinex","SOLUSD",1764321850930,9.46994492,142.2,142.15,3.32831979]
["bitfinex","SOLUSD",1764321851235,0.28432314,142.16,142.12,10.36449905]
["bitfinex","SOLUSD",1764321851434,7.03383273,142.17,142.05,1.99999999]
["bitfinex","SOLUSD",1764321851435,0.28432314,142.14,142.09,3.32831979]
["bitfinex","SOLUSD",1764321851736,0.28432314,142.14,142.07,16.308864]
["bitfinex","SOLUSD",1764321851958,0.66,142.13,142.1,3.32831979]
["bitfinex","SOLUSD",1764321853538,0.66,142.13,142.1,10.3654001]
["bitfinex","SOLUSD",1764321854247,0.66,142.13,142.11,3.32831979]
["bitfinex","SOLUSD",1764321855932,0.66,142.13,142.1,10.3654001]
["bitfinex","SOLUSD",1764321856766,0.66,142.13,142.1,3.32831979]
["bitfinex","SOLUSD",1764321857058,0.66,142.13,142.1,10.36550858]
["bitfinex","SOLUSD",1764321857676,0.28432314,142.12,142.09,3.32831979]
["bitfinex","SOLUSD",1764321857839,3.12,142.11,142.08,3.32831979]
["bitfinex","SOLUSD",1764321858038,3.78,142.11,142.08,3.32831979]
["bitfinex","SOLUSD",1764321858239,0.66,142.1,142.08,3.32831979]
["bitfinex","SOLUSD",1764321858446,0.66,142.1,142.09,3.32831979]
["bitfinex","SOLUSD",1764321859379,0.94432314,142.1,142.07,7.03864072]
["bitfinex","SOLUSD",1764321859546,0.94432314,142.1,142.07,10.36696051]
["bitfinex","SOLUSD",1764321859747,0.66,142.09,142.07,10.36696051]
["bitfinex","SOLUSD",1764321860292,0.66,142.09,142.07,3.32831979]
["bitfinex","SOLUSD",1764321860985,0.66,142.09,142.08,3.32831979]
["bitfinex","SOLUSD",1764321861269,0.66,142.09,142.04,3.32831979]
["bitfinex","SOLUSD",1764321861566,7.69795987,142.09,142.07,3.32831979]
["bitfinex","SOLUSD",1764321861785,9.09426806,142.08,142.05,3.32831979]
["bitfinex","SOLUSD",1764321861966,9.09426806,142.08,142.02,3.32831979]
["bitfinex","SOLUSD",1764321861967,9.09426806,142.06,142.02,3.32831979]
["bitfinex","SOLUSD",1764321862171,9.09426806,142.06,142.01,3.32831979]
["bitfinex","SOLUSD",1764321862367,0.66,142.05,142.02,3.32831979]
["bitfinex","SOLUSD",1764321862675,0.66,142.05,142.02,2.13389775]
["bitfinex","SOLUSD",1764321864080,0.66,142.05,142.01,7.04149979]
["bitfinex","SOLUSD",1764321864081,0.66,142.05,142.04,2.13389775]
["bitfinex","SOLUSD",1764321865180,7.69977472,142.05,142.03,2.13389775]
["bitfinex","SOLUSD",1764321865400,0.28432314,142.04,142.03,2.13389775]
["bitfinex","SOLUSD",1764321865598,0.94432314,142.04,142.03,2.13389775]
["bitfinex","SOLUSD",1764321866215,7.98459348,142.04,142.0,2.23389775]
["bitfinex","SOLUSD",1764321866392,12.58994492,142.03,142.0,2.23389775]
["bitfinex","SOLUSD",1764321866586,12.58994492,142.03,142.01,2.13389775]
["bitfinex","SOLUSD",1764321866902,0.66,142.02,142.01,2.13389775]
["bitfinex","SOLUSD",1764321868206,7.70126179,142.02,142.01,2.13389775]
["bitfinex","SOLUSD",1764321868794,0.66,142.02,142.01,2.13389775]
["bitfinex","SOLUSD",1764321868999,0.94432314,142.02,142.0,0.1]
["bitfinex","SOLUSD",1764321869301,0.94432314,142.02,142.01,2.13389775]
["bitfinex","SOLUSD",1764321869503,0.28432314,142.02,142.01,2.13389775]
["bitfinex","SOLUSD",1764321869994,0.94432314,142.02,142.01,2.13389775]
["bitfinex","SOLUSD",1764321871911,3.12,142.03,142.01,2.13389775]
["bitfinex","SOLUSD",1764321872406,0.28432314,142.02,142.01,2.13389775]
["bitfinex","SOLUSD",1764321872705,0.94432314,142.02,142.01,2.13389775]
["bitfinex","SOLUSD",1764321873910,3.12,142.03,142.01,2.13389775]
["bitfinex","SOLUSD",1764321874087,3.78,142.03,142.02,2.13389775]
["bitfinex","SOLUSD",1764321874587,3.12,142.03,142.02,2.13389775]
["bitfinex","SOLUSD",1764321875001,3.12,142.03,142.02,9.17515954]
["bitfinex","SOLUSD",1764321875807,0.14216157,142.02,142.0,0.1]
["bitfinex","SOLUSD",1764321875985,0.94432314,142.02,142.0,2.23389775]
["bitfinex","SOLUSD",1764321876525,0.66,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764321876808,0.66,142.01,141.96,16.308864]
["bitfinex","SOLUSD",1764321876809,9.09426806,142.0,141.96,2.13389775]
["bitfinex","SOLUSD",1764321876995,9.09426806,142.0,141.97,2.13389775]
["bitfinex","SOLUSD",1764321876996,0.28432314,141.98,141.97,2.13389775]
["bitfinex","SOLUSD",1764321877190,3.78,141.99,141.97,2.13389775]
["bitfinex","SOLUSD",1764321877390,0.66,141.98,141.97,2.13389775]
["bitfinex","SOLUSD",1764321877590,0.66,141.98,141.93,7.34565797]
["bitfinex","SOLUSD",1764321877906,0.66,141.98,141.97,2.13389775]
["bitfinex","SOLUSD",1764321878210,3.12,141.99,141.97,2.13389775]
["bitfinex","SOLUSD",1764321878506,3.12,141.99,141.98,2.13389775]
["bitfinex","SOLUSD",1764321878708,3.12,141.99,141.97,7.0435953]
["bitfinex","SOLUSD",1764321880507,3.12,141.99,141.98,5.71769307]
["bitfinex","SOLUSD",1764321880892,3.79,141.99,141.98,5.71769307]
["bitfinex","SOLUSD",1764321881209,3.79,141.99,141.98,12.76093859]
["bitfinex","SOLUSD",1764321882314,3.79,141.99,141.98,5.71769307]
["bitfinex","SOLUSD",1764321882996,4.07432314,141.99,141.98,5.71769307]
["bitfinex","SOLUSD",1764321883585,11.11707262,141.99,141.98,5.71769307]
["bitfinex","SOLUSD",1764321883895,0.28432314,141.98,141.97,5.71769307]
["bitfinex","SOLUSD",1764321884201,0.95432314,141.98,141.96,5.71769307]
["bitfinex","SOLUSD",1764321884611,0.28432314,141.98,141.97,5.71769307]
["bitfinex","SOLUSD",1764321885093,7.99756866,141.98,141.97,5.71769307]
["bitfinex","SOLUSD",1764321886725,0.95432314,141.98,141.97,5.71769307]
["bitfinex","SOLUSD",1764321890294,3.12,141.99,141.97,12.76134015]
["bitfinex","SOLUSD",1764321890594,4.07432314,141.99,141.98,5.71769307]
["bitfinex","SOLUSD",1764321892121,4.07432314,141.99,141.98,5.21769307]
["bitfinex","SOLUSD",1764321893018,3.40432314,141.99,141.98,5.21769307]
["bitfinex","SOLUSD",1764321893401,3.12,141.99,141.98,12.26093859]
["bitfinex","SOLUSD",1764321894312,3.12,141.99,141.98,5.21769307]
["bitfinex","SOLUSD",1764321894516,3.79,141.99,141.98,5.21769307]
["bitfinex","SOLUSD",1764321894896,3.79,141.99,141.98,12.26093859]
["bitfinex","SOLUSD",1764321895100,3.79,141.99,141.97,7.04350883]
["bitfinex","SOLUSD",1764321895301,3.79,141.99,141.98,5.71769307]
["bitfinex","SOLUSD",1764321895732,3.79,141.99,141.98,12.76093859]
["bitfinex","SOLUSD",1764321899612,3.79,141.99,141.98,12.64193859]
["bitfinex","SOLUSD",1764321900130,3.79,141.99,141.98,5.59869307]
["bitfinex","SOLUSD",1764321900504,11.11707262,141.99,141.98,2.13480086]
["bitfinex","SOLUSD",1764321900711,19.92701754,141.99,141.98,2.13480086]
["bitfinex","SOLUSD",1764321901713,19.92701754,141.99,141.97,2.13480086]
["bitfinex","SOLUSD",1764321901911,0.67,141.98,141.97,2.13480086]
["bitfinex","SOLUSD",1764321902338,3.40432314,141.99,141.97,2.13480086]
["bitfinex","SOLUSD",1764321902633,3.12,141.99,141.98,2.13480086]
["bitfinex","SOLUSD",1764321904608,3.12,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764321904609,3.79,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764321904809,3.79,141.99,141.98,2.13480086]
["bitfinex","SOLUSD",1764321905607,3.12,141.99,141.98,2.13480086]
["bitfinex","SOLUSD",1764321906008,3.79,141.99,141.98,2.13480086]
["bitfinex","SOLUSD",1764321906736,3.79,141.99,141.96,15.583384]
["bitfinex","SOLUSD",1764321906941,3.79,141.99,141.98,2.13480086]
["bitfinex","SOLUSD",1764321909026,3.12,141.99,141.98,9.37804638]
["bitfinex","SOLUSD",1764321909234,8.80994492,142.04,141.98,45.42982505]
["bitfinex","SOLUSD",1764321909235,3.12,142.02,141.98,45.42982505]
["bitfinex","SOLUSD",1764321909426,3.12,142.03,142.01,4.26960172]
["bitfinex","SOLUSD",1764321909746,3.12,142.03,142.02,4.26960172]
["bitfinex","SOLUSD",1764321910541,0.14216157,142.02,141.96,8.53920344]
["bitfinex","SOLUSD",1764321910844,0.94432314,142.02,142.01,2.13480086]
["bitfinex","SOLUSD",1764321911052,0.66,142.02,142.01,2.13480086]
["bitfinex","SOLUSD",1764321911228,0.94432314,142.02,142.01,2.13480086]
["bitfinex","SOLUSD",1764321911428,0.28432314,142.02,142.01,2.13480086]
["bitfinex","SOLUSD",1764321911643,0.94432314,142.02,142.01,2.13480086]
["bitfinex","SOLUSD",1764321913244,0.28432314,142.02,142.01,2.13480086]
["bitfinex","SOLUSD",1764321914324,1.00432314,142.02,142.01,2.13480086]
["bitfinex","SOLUSD",1764321916331,8.04558493,142.02,142.01,2.13480086]
["bitfinex","SOLUSD",1764321916946,16.85552985,142.02,142.0,2.13480086]
["bitfinex","SOLUSD",1764321917145,0.72,142.01,142.0,2.13480086]
["bitfinex","SOLUSD",1764321917743,9.81426806,142.01,142.0,2.13480086]
["bitfinex","SOLUSD",1764321917936,9.81426806,142.01,141.97,7.04352754]
["bitfinex","SOLUSD",1764321918131,0.28432314,141.99,141.97,7.04352754]
["bitfinex","SOLUSD",1764321918543,1.00432314,141.99,141.97,7.04352754]
["bitfinex","SOLUSD",1764321919029,1.00432314,141.99,141.96,8.53920344]
["bitfinex","SOLUSD",1764321919227,1.00432314,141.99,141.96,7.04412935]
["bitfinex","SOLUSD",1764321919431,1.00432314,141.99,141.98,2.13480086]
["bitfinex","SOLUSD",1764321920233,8.04717953,141.99,141.93,23.4544954]
["bitfinex","SOLUSD",1764321920442,0.72,141.98,141.97,2.13480086]
["bitfinex","SOLUSD",1764321921042,0.72,141.98,141.93,24.75994831]
["bitfinex","SOLUSD",1764321921241,0.72,141.98,141.97,2.13480086]
["bitfinex","SOLUSD",1764321921447,3.84,141.98,141.97,2.13480086]
["bitfinex","SOLUSD",1764321923645,0.28432314,141.97,141.93,7.1456314]
["bitfinex","SOLUSD",1764321923847,1.00432314,141.97,141.96,2.13480086]
["bitfinex","SOLUSD",1764321924576,1.00432314,141.97,141.96,3.33698815]
["bitfinex","SOLUSD",1764321924735,0.28432314,141.97,141.96,3.33698815]
["bitfinex","SOLUSD",1764321925061,1.00432314,141.97,141.96,3.33698815]
["bitfinex","SOLUSD",1764321925764,1.00432314,141.97,141.96,10.38122596]
["bitfinex","SOLUSD",1764321926156,1.00432314,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764321926357,1.00432314,141.97,141.96,10.38122596]
["bitfinex","SOLUSD",1764321927884,1.00432314,141.97,141.93,17.91431691]
["bitfinex","SOLUSD",1764321927885,8.80994492,141.96,141.94,3.33698815]
["bitfinex","SOLUSD",1764321928064,0.28432314,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764321928238,0.28432314,141.94,141.93,3.43698815]
["bitfinex","SOLUSD",1764321928442,1.00432314,141.94,141.93,3.43698815]
["bitfinex","SOLUSD",1764321929038,0.28432314,141.94,141.93,10.48271491]
["bitfinex","SOLUSD",1764321936052,0.28432314,141.94,141.93,7.14572676]
["bitfinex","SOLUSD",1764321936262,0.28432314,141.94,141.93,10.48271491]
["bitfinex","SOLUSD",1764321938770,3.12,141.96,141.93,13.81970306]
["bitfinex","SOLUSD",1764321938972,3.40432314,141.96,141.95,6.6739763]
["bitfinex","SOLUSD",1764321939557,3.40432314,141.96,141.95,13.71871036]
["bitfinex","SOLUSD",1764321940175,3.12,141.96,141.95,13.91871036]
["bitfinex","SOLUSD",1764321940377,0.86216157,141.98,141.95,13.71871036]
["bitfinex","SOLUSD",1764321940675,1.00432314,141.98,141.97,3.33698815]
["bitfinex","SOLUSD",1764321940878,0.86216157,141.98,141.97,3.33698815]
["bitfinex","SOLUSD",1764321941054,1.00432314,141.98,141.97,3.33698815]
["bitfinex","SOLUSD",1764321943378,0.28432314,141.98,141.97,10.38072978]
["bitfinex","SOLUSD",1764321943761,0.94432314,141.98,141.97,10.38072978]
["bitfinex","SOLUSD",1764321944679,0.28432314,141.98,141.97,10.38072978]
["bitfinex","SOLUSD",1764321945284,0.94432314,141.98,141.97,10.38072978]
["bitfinex","SOLUSD",1764321945478,0.94432314,141.98,141.97,3.33698815]
["bitfinex","SOLUSD",1764321947383,0.28432314,141.98,141.97,10.38072978]
["bitfinex","SOLUSD",1764321947680,0.94432314,141.98,141.97,10.38072978]
["bitfinex","SOLUSD",1764321957767,3.12,141.99,141.97,10.38072978]
["bitfinex","SOLUSD",1764321957964,4.06432314,141.99,141.98,3.33698815]
["bitfinex","SOLUSD",1764321958189,4.06432314,141.99,141.98,10.38023367]
["bitfinex","SOLUSD",1764321959098,3.12,141.99,141.98,10.38023367]
["bitfinex","SOLUSD",1764321959389,3.78,142.02,141.98,28.18834748]
["bitfinex","SOLUSD",1764321959589,4.06432314,142.02,142.01,3.33698815]
["bitfinex","SOLUSD",1764321959786,3.40432314,142.02,142.01,3.33698815]
["bitfinex","SOLUSD",1764321960091,3.12,142.02,142.01,3.53698815]
["bitfinex","SOLUSD",1764321960301,3.78,142.05,142.01,28.18313982]
["bitfinex","SOLUSD",1764321960477,3.12,142.05,142.04,3.33698815]
["bitfinex","SOLUSD",1764321960989,3.78,142.05,142.04,3.33698815]
["bitfinex","SOLUSD",1764321961597,19.62971964,142.05,142.03,3.33698815]
["bitfinex","SOLUSD",1764321961905,0.94432314,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321963197,7.98459348,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321963381,0.94432314,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321963777,7.98459348,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321964374,16.7945384,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321968880,9.75426806,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321969086,0.94432314,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321969785,16.79467328,142.04,141.98,40.9597616]
["bitfinex","SOLUSD",1764321969992,16.13467328,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321970509,16.82467328,142.04,141.98,41.1597616]
["bitfinex","SOLUSD",1764321970802,16.13467328,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321971304,16.82467328,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321972205,9.78426806,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321972991,16.8245384,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321973588,16.8245384,142.04,141.99,7.04269308]
["bitfinex","SOLUSD",1764321973798,16.1345384,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321974313,16.8245384,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321978206,9.78426806,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321980189,0.97432314,142.04,142.03,3.33698815]
["bitfinex","SOLUSD",1764321985821,0.28432314,142.04,142.03,10.37775418]
["bitfinex","SOLUSD",1764321986207,3.12,142.05,142.03,13.91474233]
["bitfinex","SOLUSD",1764321986405,3.26216157,142.05,142.04,3.33698815]
["bitfinex","SOLUSD",1764321986616,3.26216157,142.05,142.04,2.13259313]
["bitfinex","SOLUSD",1764321987012,3.40432314,142.05,142.04,2.13259313]
["bitfinex","SOLUSD",1764321988206,0.28432314,142.04,142.0,16.308864]
["bitfinex","SOLUSD",1764321988406,0.98432314,142.04,141.97,0.2]
["bitfinex","SOLUSD",1764321988700,0.98432314,142.04,141.96,7.04379547]
["bitfinex","SOLUSD",1764321988701,0.28432314,142.02,141.99,2.13259313]
["bitfinex","SOLUSD",1764321988914,0.28432314,142.02,141.96,15.77416799]
["bitfinex","SOLUSD",1764321988915,3.12,142.01,142.0,2.13259313]
["bitfinex","SOLUSD",1764321989106,3.82,142.01,142.0,2.13259313]
["bitfinex","SOLUSD",1764321990918,3.82,142.01,141.99,2.13259313]
["bitfinex","SOLUSD",1764321990919,0.28432314,142.0,141.99,2.13259313]
["bitfinex","SOLUSD",1764321991308,0.98432314,142.0,141.99,2.13259313]
["bitfinex","SOLUSD",1764321991830,0.28432314,142.0,141.99,2.13259313]
["bitfinex","SOLUSD",1764321993327,16.83652309,142.0,141.96,2.13259313]
["bitfinex","SOLUSD",1764321993503,34.44215689,142.0,141.95,2.13259313]
["bitfinex","SOLUSD",1764321993709,0.7,141.99,141.97,2.13259313]
["bitfinex","SOLUSD",1764321993925,3.12,141.98,141.97,2.13259313]
["bitfinex","SOLUSD",1764321994313,0.28432314,141.97,141.96,2.13259313]
["bitfinex","SOLUSD",1764321994516,0.28432314,141.97,141.94,7.04501444]
["bitfinex","SOLUSD",1764321994713,0.28432314,141.97,141.96,2.13259313]
["bitfinex","SOLUSD",1764321997228,0.98432314,141.97,141.95,2.13259313]
["bitfinex","SOLUSD",1764321997610,0.7,141.96,141.93,0.1]
["bitfinex","SOLUSD",1764321997943,0.28432314,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764321998310,0.98432314,141.94,141.93,2.23259313]
["bitfinex","SOLUSD",1764321998509,0.28432314,141.94,141.93,9.27831989]
["bitfinex","SOLUSD",1764321998825,0.28432314,141.94,141.93,2.23259313]
["bitfinex","SOLUSD",1764321999738,0.98432314,141.94,141.93,2.23259313]
["bitfinex","SOLUSD",1764321999934,0.28432314,141.94,141.93,2.23259313]
["bitfinex","SOLUSD",1764322001128,3.12,141.95,141.93,9.47831989]
["bitfinex","SOLUSD",1764322001321,3.40432314,141.95,141.94,2.13259313]
["bitfinex","SOLUSD",1764322002526,4.06432314,141.95,141.94,2.13259313]
["bitfinex","SOLUSD",1764322003733,0.28432314,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764322004046,0.28432314,141.94,141.93,2.23259313]
["bitfinex","SOLUSD",1764322004927,0.28432314,141.94,141.93,9.27831989]
["bitfinex","SOLUSD",1764322006158,0.28432314,141.94,141.93,2.23259313]
["bitfinex","SOLUSD",1764322007939,0.28432314,141.94,141.93,9.27831989]
["bitfinex","SOLUSD",1764322011249,3.12,141.95,141.93,9.47831989]
["bitfinex","SOLUSD",1764322011452,0.66,141.98,141.94,2.33259313]
["bitfinex","SOLUSD",1764322011656,3.12,141.98,141.97,2.13259313]
["bitfinex","SOLUSD",1764322012563,0.66,142.0,141.97,2.13259313]
["bitfinex","SOLUSD",1764322012741,0.66,142.0,141.99,2.13259313]
["bitfinex","SOLUSD",1764322013467,0.80216157,142.0,141.99,2.13259313]
["bitfinex","SOLUSD",1764322014050,0.94432314,142.0,141.99,2.13259313]
["bitfinex","SOLUSD",1764322015758,0.94432314,142.0,141.98,2.13259313]
["bitfinex","SOLUSD",1764322015759,7.98657666,142.0,141.98,2.13259313]
["bitfinex","SOLUSD",1764322015939,0.66,141.99,141.98,2.13259313]
["bitfinex","SOLUSD",1764322023559,7.70274948,141.99,141.98,2.13259313]
["bitfinex","SOLUSD",1764322023761,16.79701754,141.99,141.97,2.13259313]
["bitfinex","SOLUSD",1764322023945,3.78,141.98,141.97,2.13259313]
["bitfinex","SOLUSD",1764322024469,10.82324552,141.98,141.97,2.13259313]
["bitfinex","SOLUSD",1764322024675,0.28432314,141.97,141.96,2.13259313]
["bitfinex","SOLUSD",1764322024872,0.94432314,141.97,141.96,2.13259313]
["bitfinex","SOLUSD",1764322027879,0.28432314,141.97,141.96,2.13259313]
["bitfinex","SOLUSD",1764322030280,3.12,141.98,141.96,9.17683094]
["bitfinex","SOLUSD",1764322030460,0.14216157,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764322031282,0.28432314,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764322031674,3.12,141.98,141.96,9.17683094]
["bitfinex","SOLUSD",1764322031875,3.40432314,141.98,141.97,2.13259313]
["bitfinex","SOLUSD",1764322032174,3.40432314,141.98,141.97,9.17633476]
["bitfinex","SOLUSD",1764322035267,4.07432314,141.98,141.97,9.17633476]
["bitfinex","SOLUSD",1764322036784,3.40432314,141.98,141.97,9.17633476]
["bitfinex","SOLUSD",1764322037172,0.28432314,141.98,141.97,9.37633476]
["bitfinex","SOLUSD",1764322037685,0.28432314,141.98,141.97,9.17633476]
["bitfinex","SOLUSD",1764322038587,3.79,142.0,141.97,9.37633476]
["bitfinex","SOLUSD",1764322038763,3.40432314,142.0,141.99,2.13259313]
["bitfinex","SOLUSD",1764322038966,3.12,142.0,141.99,9.17534261]
["bitfinex","SOLUSD",1764322040179,17.59984017,142.05,141.99,9.17534261]
["bitfinex","SOLUSD",1764322040180,0.67,142.05,141.99,26.98221633]
["bitfinex","SOLUSD",1764322040360,0.67,142.05,142.04,2.13259313]
["bitfinex","SOLUSD",1764322040565,0.95432314,142.05,142.04,2.13259313]
["bitfinex","SOLUSD",1764322041166,0.95432314,142.05,142.02,7.04110323]
["bitfinex","SOLUSD",1764322041480,7.32409786,142.05,142.04,2.13259313]
["bitfinex","SOLUSD",1764322041881,7.99409786,142.05,142.04,2.13259313]
["bitfinex","SOLUSD",1764322042593,7.99409786,142.05,142.03,2.13259313]
["bitfinex","SOLUSD",1764322042894,0.67,142.04,142.03,2.13259313]
["bitfinex","SOLUSD",1764322046302,0.95432314,142.05,142.03,2.13259313]
["bitfinex","SOLUSD",1764322046493,0.95432314,142.05,142.04,2.13259313]
["bitfinex","SOLUSD",1764322046689,0.28432314,142.05,142.04,2.13259313]
["bitfinex","SOLUSD",1764322047283,0.95432314,142.05,142.04,2.13259313]
["bitfinex","SOLUSD",1764322047694,7.99409786,142.05,142.04,2.13259313]
["bitfinex","SOLUSD",1764322048412,7.99409786,142.05,141.99,0.2]
["bitfinex","SOLUSD",1764322048587,7.99409786,142.05,142.04,3.33367098]
["bitfinex","SOLUSD",1764322048588,7.32409786,142.05,142.04,3.33367098]
["bitfinex","SOLUSD",1764322049182,7.99409786,142.05,142.02,3.33367098]
["bitfinex","SOLUSD",1764322049404,0.67,142.04,142.02,3.33367098]
["bitfinex","SOLUSD",1764322049719,3.40432314,142.03,142.02,3.33367098]
["bitfinex","SOLUSD",1764322050213,4.07432314,142.03,142.02,3.33367098]
["bitfinex","SOLUSD",1764322061200,0.28432314,142.02,141.97,34.11774279]
["bitfinex","SOLUSD",1764322061409,0.28432314,142.02,142.01,3.33367098]
["bitfinex","SOLUSD",1764322061801,0.98432314,142.02,142.01,3.33367098]
["bitfinex","SOLUSD",1764322067123,8.80994492,142.01,142.0,3.33367098]
["bitfinex","SOLUSD",1764322067325,0.28432314,142.0,141.99,3.33367098]
["bitfinex","SOLUSD",1764322067529,4.08432314,142.0,141.99,3.33367098]
["bitfinex","SOLUSD",1764322070405,3.38432314,142.0,141.99,3.33367098]
["bitfinex","SOLUSD",1764322073525,4.08432314,142.0,141.99,3.33367098]
["bitfinex","SOLUSD",1764322074532,3.1,142.0,141.99,10.37642046]
["bitfinex","SOLUSD",1764322074729,3.1,142.02,141.99,10.57642046]
["bitfinex","SOLUSD",1764322075033,3.38432314,142.02,142.01,3.33367098]
["bitfinex","SOLUSD",1764322075709,4.08432314,142.02,142.01,3.33367098]
["bitfinex","SOLUSD",1764322077405,11.12562273,142.02,141.96,20.94360504]
["bitfinex","SOLUSD",1764322077610,4.08432314,142.02,142.01,3.33367098]
["bitfinex","SOLUSD",1764322078838,7.0420246,142.04,142.01,10.5754286]
["bitfinex","SOLUSD",1764322079034,0.7,142.06,142.03,3.33367098]
["bitfinex","SOLUSD",1764322079035,3.1,142.05,142.03,3.33367098]
["bitfinex","SOLUSD",1764322079338,3.38432314,142.05,142.04,3.33367098]
["bitfinex","SOLUSD",1764322079517,3.8,142.05,142.04,3.33367098]
["bitfinex","SOLUSD",1764322079918,11.12413979,142.05,142.04,3.33367098]
["bitfinex","SOLUSD",1764322080336,4.08432314,142.05,142.04,3.33367098]
["bitfinex","SOLUSD",1764322081438,4.08432314,142.05,142.03,3.33367098]
["bitfinex","SOLUSD",1764322081635,0.98432314,142.04,142.03,3.33367098]
["bitfinex","SOLUSD",1764322081858,0.98432314,142.04,141.97,0.2]
["bitfinex","SOLUSD",1764322081859,0.28432314,142.02,141.97,0.2]
["bitfinex","SOLUSD",1764322082059,3.1,142.01,142.0,3.33367098]
["bitfinex","SOLUSD",1764322082257,3.8,142.01,142.0,3.33367098]
["bitfinex","SOLUSD",1764322083333,3.8,142.01,142.0,10.3759245]
["bitfinex","SOLUSD",1764322083734,3.1,142.01,142.0,10.3759245]
["bitfinex","SOLUSD",1764322087639,0.7,142.06,142.0,10.5759245]
["bitfinex","SOLUSD",1764322087840,3.1,142.05,142.01,0.2]
["bitfinex","SOLUSD",1764322088759,10.20994492,142.08,142.03,16.308864]
["bitfinex","SOLUSD",1764322088948,12.60994492,142.08,142.07,3.33367098]
["bitfinex","SOLUSD",1764322089150,3.38432314,142.08,142.07,3.33367098]
["bitfinex","SOLUSD",1764322089554,3.1,142.08,142.07,3.33367098]
["bitfinex","SOLUSD",1764322089860,4.08432314,142.08,142.07,3.33367098]
["bitfinex","SOLUSD",1764322090062,3.94216157,142.08,142.07,3.33367098]
["bitfinex","SOLUSD",1764322090573,4.08432314,142.08,142.07,3.33367098]
["bitfinex","SOLUSD",1764322093153,3.38432314,142.08,142.07,3.33367098]
["bitfinex","SOLUSD",1764322093451,4.09432314,142.08,142.07,3.33367098]
["bitfinex","SOLUSD",1764322098776,11.13261142,142.08,142.03,16.308864]
["bitfinex","SOLUSD",1764322098976,3.38432314,142.08,142.07,3.33367098]
["bitfinex","SOLUSD",1764322099270,19.23255634,142.08,142.07,3.33367098]
["bitfinex","SOLUSD",1764322099479,19.94255634,142.08,142.07,3.33367098]
["bitfinex","SOLUSD",1764322100193,0.28432314,142.07,142.06,3.33367098]
["bitfinex","SOLUSD",1764322100394,0.99432314,142.07,142.06,3.33367098]
["bitfinex","SOLUSD",1764322102483,0.99432314,142.07,142.06,3.33367098]
["bitfinex","SOLUSD",1764322108671,0.99432314,142.07,142.06,2.13264218]
["bitfinex","SOLUSD",1764322109677,16.84306433,142.07,142.05,2.13264218]
["bitfinex","SOLUSD",1764322109998,0.28432314,142.05,141.97,0.2]
["bitfinex","SOLUSD",1764322110201,0.28432314,142.02,142.0,2.13264218]
["bitfinex","SOLUSD",1764322110380,3.1,142.01,141.96,8.53056872]
["bitfinex","SOLUSD",1764322110581,3.81,142.01,142.0,2.13264218]
["bitfinex","SOLUSD",1764322111195,3.81,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322112074,3.1,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322112281,3.81,142.01,142.0,2.13264218]
["bitfinex","SOLUSD",1764322113176,4.09432314,142.01,142.0,2.13264218]
["bitfinex","SOLUSD",1764322113378,12.90426806,142.01,142.0,2.13264218]
["bitfinex","SOLUSD",1764322115381,4.09432314,142.01,142.0,2.13264218]
["bitfinex","SOLUSD",1764322115586,3.38432314,142.01,142.0,2.13264218]
["bitfinex","SOLUSD",1764322116515,3.38432314,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322117508,2.37111537,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322120129,2.37111537,142.01,142.0,2.13264218]
["bitfinex","SOLUSD",1764322120330,3.08111537,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322120621,2.08679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322120828,2.08679223,142.01,142.0,9.3748957]
["bitfinex","SOLUSD",1764322121007,2.08679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322122011,2.74679223,142.01,142.0,2.13264218]
["bitfinex","SOLUSD",1764322122213,2.74679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322122427,2.08679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322135438,2.74679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322135638,2.08679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322136462,2.08679223,142.01,142.0,9.3748957]
["bitfinex","SOLUSD",1764322136665,2.08679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322139360,2.74679223,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764322139545,2.08679223,142.01,142.0,2.13264218]
["bitfinex","SOLUSD",1764322141763,2.08679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322144862,2.74679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322146461,2.08679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322146757,2.74679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322148140,2.08679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322148650,2.74679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322151855,2.08679223,142.01,142.0,9.3748957]
["bitfinex","SOLUSD",1764322152273,2.08679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322153193,2.75679223,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322153676,0.67,142.01,142.0,9.1748957]
["bitfinex","SOLUSD",1764322153856,0.67,142.01,141.98,0.2]
["bitfinex","SOLUSD",1764322154060,0.67,142.01,142.0,2.13264218]
["bitfinex","SOLUSD",1764322154249,2.8211729,142.07,142.0,18.44150618]
["bitfinex","SOLUSD",1764322154450,0.67,142.07,142.06,2.13264218]
["bitfinex","SOLUSD",1764322156275,0.67,142.07,142.05,7.03961157]
["bitfinex","SOLUSD",1764322156578,0.81216157,142.07,142.05,7.03961157]
["bitfinex","SOLUSD",1764322158183,3.24216157,142.08,142.06,2.13264218]
["bitfinex","SOLUSD",1764322158356,3.38432314,142.08,142.07,2.13264218]
["bitfinex","SOLUSD",1764322158884,3.1,142.08,142.07,2.13264218]
["bitfinex","SOLUSD",1764322160488,3.1,142.08,142.07,9.17142587]
["bitfinex","SOLUSD",1764322160988,3.77,142.08,142.07,9.17142587]
["bitfinex","SOLUSD",1764322161959,3.1,142.08,142.07,9.17142587]
["bitfinex","SOLUSD",1764322162364,3.1,142.08,142.07,2.13264218]
["bitfinex","SOLUSD",1764322162595,3.1,142.08,142.07,9.17142587]
["bitfinex","SOLUSD",1764322164982,3.77,142.08,142.07,9.17142587]
["bitfinex","SOLUSD",1764322165895,3.77,142.08,142.06,7.03894596]
["bitfinex","SOLUSD",1764322166100,3.77,142.08,142.07,2.13264218]
["bitfinex","SOLUSD",1764322166886,3.77,142.08,142.07,9.17142587]
["bitfinex","SOLUSD",1764322167376,3.77,142.08,142.07,2.13264218]
["bitfinex","SOLUSD",1764322168183,4.05432314,142.08,142.07,2.13264218]
["bitfinex","SOLUSD",1764322169799,3.91216157,142.08,142.07,2.13264218]
["bitfinex","SOLUSD",1764322170586,3.91216157,142.08,142.07,3.33144201]
["bitfinex","SOLUSD",1764322171280,3.77,142.08,142.07,3.33144201]
["bitfinex","SOLUSD",1764322174407,4.05432314,142.08,142.07,10.3702257]
["bitfinex","SOLUSD",1764322176702,3.77,142.08,142.07,10.3702257]
["bitfinex","SOLUSD",1764322177899,3.1,142.08,142.07,10.3702257]
["bitfinex","SOLUSD",1764322178086,3.77,142.08,142.07,10.3702257]
["bitfinex","SOLUSD",1764322178898,3.1,142.08,142.07,10.3702257]
["bitfinex","SOLUSD",1764322179627,0.95432314,142.1,142.07,27.96718494]
["bitfinex","SOLUSD",1764322179830,0.95432314,142.1,142.09,3.33144201]
["bitfinex","SOLUSD",1764322181916,3.1,142.11,142.09,10.36923495]
["bitfinex","SOLUSD",1764322182104,4.07432314,142.11,142.1,3.33144201]
["bitfinex","SOLUSD",1764322182622,0.89,142.14,142.1,6.86288402]
["bitfinex","SOLUSD",1764322182825,2.38,142.14,142.13,3.33144201]
["bitfinex","SOLUSD",1764322183329,3.07,142.14,142.13,3.33144201]
["bitfinex","SOLUSD",1764322183808,3.35432314,142.14,142.13,3.33144201]
["bitfinex","SOLUSD",1764322184004,3.21216157,142.14,142.13,3.33144201]
["bitfinex","SOLUSD",1764322184432,3.35432314,142.14,142.13,3.33144201]
["bitfinex","SOLUSD",1764322184924,4.27432314,142.14,142.13,3.33144201]
["bitfinex","SOLUSD",1764322186821,0.28432314,142.13,142.12,3.33144201]
["bitfinex","SOLUSD",1764322187129,0.97432314,142.13,142.12,3.33144201]
["bitfinex","SOLUSD",1764322189831,8.01039705,142.13,142.08,16.308864]
["bitfinex","SOLUSD",1764322190129,8.01039705,142.13,142.1,3.33144201]
["bitfinex","SOLUSD",1764322190130,0.69,142.12,142.1,3.33144201]
["bitfinex","SOLUSD",1764322190320,3.38432314,142.11,142.1,3.33144201]
["bitfinex","SOLUSD",1764322190739,3.1,142.11,142.1,3.33144201]
["bitfinex","SOLUSD",1764322191733,3.79,142.11,142.1,3.33144201]
["bitfinex","SOLUSD",1764322194132,4.07432314,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764322194324,4.07432314,142.11,142.1,3.33144201]
["bitfinex","SOLUSD",1764322195233,3.79,142.11,142.1,10.36873968]
["bitfinex","SOLUSD",1764322198325,4.07432314,142.11,142.1,3.33144201]
["bitfinex","SOLUSD",1764322198640,4.07432314,142.11,142.08,24.63340823]
["bitfinex","SOLUSD",1764322198941,4.07432314,142.11,142.1,3.33144201]
["bitfinex","SOLUSD",1764322200726,3.1,142.11,142.1,13.90018169]
["bitfinex","SOLUSD",1764322200933,0.14216157,142.13,142.1,31.49342588]
["bitfinex","SOLUSD",1764322201126,0.14216157,142.13,142.12,3.33144201]
["bitfinex","SOLUSD",1764322201324,3.3,142.14,142.12,3.33144201]
["bitfinex","SOLUSD",1764322201519,3.3,142.14,142.11,0.2]
["bitfinex","SOLUSD",1764322201520,3.44216157,142.14,142.13,3.33144201]
["bitfinex","SOLUSD",1764322201933,3.58432314,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1764322202133,3.58432314,142.14,142.13,3.33144201]
["bitfinex","SOLUSD",1764322203046,0.28432314,142.13,142.1,7.03701363]
["bitfinex","SOLUSD",1764322203342,0.97432314,142.13,142.12,3.33144201]
["bitfinex","SOLUSD",1764322203522,0.97432314,142.13,142.1,3.33144201]
["bitfinex","SOLUSD",1764322203726,0.69,142.12,142.1,3.33144201]
["bitfinex","SOLUSD",1764322204025,3.38432314,142.11,142.1,3.33144201]
["bitfinex","SOLUSD",1764322204531,4.07432314,142.11,142.1,3.33144201]
["bitfinex","SOLUSD",1764322205241,0.28432314,142.1,142.06,16.308864]
["bitfinex","SOLUSD",1764322205447,0.69,142.09,142.05,7.23977472]
["bitfinex","SOLUSD",1764322205622,0.69,142.09,142.08,3.33144201]
["bitfinex","SOLUSD",1764322207027,0.69,142.09,142.08,10.36973029]
["bitfinex","SOLUSD",1764322209052,0.97432314,142.1,142.08,10.36973029]
["bitfinex","SOLUSD",1764322209258,0.97432314,142.1,142.09,3.33144201]
["bitfinex","SOLUSD",1764322210044,3.79,142.13,142.09,3.53144201]
["bitfinex","SOLUSD",1764322210252,3.3,142.14,142.12,3.33144201]
["bitfinex","SOLUSD",1764322210572,3.96,142.14,142.13,3.33144201]
["bitfinex","SOLUSD",1764322210749,3.3,142.14,142.13,10.36725429]
["bitfinex","SOLUSD",1764322211146,3.96,142.14,142.13,10.36725429]
["bitfinex","SOLUSD",1764322211362,4.10216157,142.14,142.13,10.36725429]
["bitfinex","SOLUSD",1764322212069,4.24432314,142.14,142.13,10.36725429]
["bitfinex","SOLUSD",1764322212866,4.24432314,142.14,142.08,16.308864]
["bitfinex","SOLUSD",1764322212867,4.24432314,142.14,142.12,3.33144201]
["bitfinex","SOLUSD",1764322213063,0.66,142.13,142.12,3.33144201]
["bitfinex","SOLUSD",1764322213451,0.94432314,142.13,142.12,3.33144201]
["bitfinex","SOLUSD",1764322213657,0.94432314,142.13,142.11,3.33144201]
["bitfinex","SOLUSD",1764322213858,0.67,142.12,142.11,3.33144201]
["bitfinex","SOLUSD",1764322214045,0.67,142.12,142.09,7.03774532]
["bitfinex","SOLUSD",1764322214244,0.67,142.12,142.09,10.36918733]
["bitfinex","SOLUSD",1764322214668,8.80994492,142.11,142.06,16.308864]
["bitfinex","SOLUSD",1764322214876,3.38432314,142.1,142.05,17.59884376]
["bitfinex","SOLUSD",1764322215042,4.05432314,142.1,142.07,3.33144201]
["bitfinex","SOLUSD",1764322215246,0.67,142.09,142.08,3.33144201]
["bitfinex","SOLUSD",1764322215945,0.67,142.09,142.05,16.308864]
["bitfinex","SOLUSD",1764322216146,0.67,142.09,142.06,3.33144201]
["bitfinex","SOLUSD",1764322216377,0.28432314,142.07,142.0,7.04225352]
["bitfinex","SOLUSD",1764322216558,3.1,142.06,142.01,3.33144201]
["bitfinex","SOLUSD",1764322216755,10.80958629,142.06,142.01,3.33144201]
["bitfinex","SOLUSD",1764322216945,0.67,142.05,142.03,3.33144201]
["bitfinex","SOLUSD",1764322217953,0.67,142.05,142.04,3.33144201]
["bitfinex","SOLUSD",1764322218178,3.77,142.05,142.04,3.33144201]
["bitfinex","SOLUSD",1764322218665,4.05432314,142.05,142.04,3.33144201]
["bitfinex","SOLUSD",1764322218872,0.67,142.05,142.04,10.37171235]
["bitfinex","SOLUSD",1764322219081,3.77,142.05,142.04,10.37171235]
["bitfinex","SOLUSD",1764322219282,0.67,142.05,142.04,10.37171235]
["bitfinex","SOLUSD",1764322219489,3.77,142.05,142.04,10.37171235]
["bitfinex","SOLUSD",1764322219779,3.1,142.05,142.04,10.37171235]
["bitfinex","SOLUSD",1764322221445,3.1,142.05,142.04,3.33144201]
["bitfinex","SOLUSD",1764322221672,3.77,142.05,142.03,7.04068477]
["bitfinex","SOLUSD",1764322221955,3.38432314,142.05,142.03,7.04068477]
["bitfinex","SOLUSD",1764322222172,3.38432314,142.05,142.04,3.33144201]
["bitfinex","SOLUSD",1764322222473,4.05432314,142.05,142.04,3.33144201]
["bitfinex","SOLUSD",1764322223954,3.1,142.05,142.04,10.37171235]
["bitfinex","SOLUSD",1764322224774,3.1,142.05,142.04,3.33144201]
["bitfinex","SOLUSD",1764322225085,4.05432314,142.05,142.04,3.33144201]
["bitfinex","SOLUSD",1764322226884,16.13477423,142.04,142.0,3.33144201]
["bitfinex","SOLUSD",1764322227060,16.80477423,142.04,142.0,3.33144201]
["bitfinex","SOLUSD",1764322227256,0.67,142.03,142.01,3.33144201]
["bitfinex","SOLUSD",1764322227461,3.38432314,142.02,142.01,3.33144201]
["bitfinex","SOLUSD",1764322227874,4.05432314,142.02,142.01,3.33144201]
["bitfinex","SOLUSD",1764322230080,4.05432314,142.02,142.01,10.37319963]
["bitfinex","SOLUSD",1764322230385,4.05432314,142.02,142.01,3.33144201]
["bitfinex","SOLUSD",1764322231286,4.05432314,142.02,141.99,7.04254301]
["bitfinex","SOLUSD",1764322231594,3.38432314,142.02,142.01,3.33144201]
["bitfinex","SOLUSD",1764322231968,4.05432314,142.02,142.01,3.33144201]
["bitfinex","SOLUSD",1764322232685,4.05432314,142.02,142.01,2.13397688]
["bitfinex","SOLUSD",1764322233971,4.05432314,142.02,142.01,9.1757345]
["bitfinex","SOLUSD",1764322234371,4.05432314,142.02,142.01,2.13397688]
["bitfinex","SOLUSD",1764322234984,0.28432314,142.01,141.98,7.04277164]
["bitfinex","SOLUSD",1764322235194,0.95432314,142.01,142.0,2.13397688]
["bitfinex","SOLUSD",1764322237483,0.95432314,142.01,141.98,2.13397688]
["bitfinex","SOLUSD",1764322237687,0.95432314,142.01,141.93,0.3]
["bitfinex","SOLUSD",1764322237688,9.47994492,142.0,141.93,0.3]
["bitfinex","SOLUSD",1764322237865,10.42742788,141.99,141.95,2.13397688]
["bitfinex","SOLUSD",1764322238070,0.28432314,141.97,141.93,0.1]
["bitfinex","SOLUSD",1764322238278,3.1,141.96,141.93,0.1]
["bitfinex","SOLUSD",1764322238475,0.95432314,141.95,141.93,0.1]
["bitfinex","SOLUSD",1764322238676,9.09426806,141.94,141.9,0.1]
["bitfinex","SOLUSD",1764322238901,9.09426806,141.92,141.9,0.1]
["bitfinex","SOLUSD",1764322239379,9.76426806,141.92,141.9,0.1]
["bitfinex","SOLUSD",1764322240401,16.81049128,141.92,141.9,0.1]
["bitfinex","SOLUSD",1764322240788,9.76426806,141.92,141.9,0.1]
["bitfinex","SOLUSD",1764322242401,16.81049128,141.92,141.9,0.1]
["bitfinex","SOLUSD",1764322243307,9.76426806,141.92,141.9,0.1]
["bitfinex","SOLUSD",1764322243590,16.81049128,141.92,141.9,0.1]
["bitfinex","SOLUSD",1764322244398,9.76426806,141.92,141.9,2.23397688]
["bitfinex","SOLUSD",1764322244799,9.76426806,141.92,141.91,2.23397688]
["bitfinex","SOLUSD",1764322247311,9.76426806,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764322248185,16.81049128,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764322248688,19.63445259,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764322248886,16.81049128,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764322250587,25.40313206,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322250787,26.11313206,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322252208,28.24710894,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322252407,35.29382869,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322253183,33.15985181,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322253388,35.29382869,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322254817,33.15985181,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322254985,35.29382869,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322256520,33.15985181,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322256822,35.29382869,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322258899,12.61994492,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322259216,12.76210649,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322259417,12.90426806,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322259908,19.95098781,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322261696,12.90426806,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322261906,3.24216157,141.91,141.9,2.63397688]
["bitfinex","SOLUSD",1764322262105,3.24216157,141.91,141.9,2.23397688]
["bitfinex","SOLUSD",1764322262507,3.38432314,141.91,141.9,2.23397688]
["bitfinex","SOLUSD",1764322265436,3.38432314,141.91,141.9,9.68119322]
["bitfinex","SOLUSD",1764322265729,3.1,141.91,141.9,9.68119322]
["bitfinex","SOLUSD",1764322266499,17.60865152,141.98,141.9,9.68119322]
["bitfinex","SOLUSD",1764322266500,3.68139965,141.99,141.9,62.53531583]
["bitfinex","SOLUSD",1764322266700,0.71,142.0,141.98,2.13397688]
["bitfinex","SOLUSD",1764322266900,3.1,141.99,141.98,2.13397688]
["bitfinex","SOLUSD",1764322267219,12.19426806,141.99,141.98,2.13397688]
["bitfinex","SOLUSD",1764322267403,12.61994492,141.99,141.98,2.13397688]
["bitfinex","SOLUSD",1764322267602,12.90426806,141.99,141.98,2.13397688]
["bitfinex","SOLUSD",1764322268009,12.76210649,141.99,141.98,2.13397688]
["bitfinex","SOLUSD",1764322268405,12.19426806,141.99,141.98,2.13397688]
["bitfinex","SOLUSD",1764322271724,12.90426806,141.99,141.95,7.04459867]
["bitfinex","SOLUSD",1764322271912,0.71,141.98,141.96,2.13397688]
["bitfinex","SOLUSD",1764322272523,0.71,141.98,141.96,9.17819683]
["bitfinex","SOLUSD",1764322273914,12.19426806,141.99,141.96,9.17819683]
["bitfinex","SOLUSD",1764322274108,12.84426806,141.99,141.96,9.17819683]
["bitfinex","SOLUSD",1764322274921,12.84426806,141.99,141.97,2.13397688]
["bitfinex","SOLUSD",1764322275136,12.19426806,141.99,141.97,2.13397688]
["bitfinex","SOLUSD",1764322275428,12.84426806,141.99,141.97,2.13397688]
["bitfinex","SOLUSD",1764322276317,12.19426806,141.99,141.98,2.13397688]
["bitfinex","SOLUSD",1764322277232,3.38432314,141.99,141.98,9.5772224]
["bitfinex","SOLUSD",1764322277830,3.38432314,141.99,141.98,9.1772224]
["bitfinex","SOLUSD",1764322279233,3.38432314,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764322279433,3.38432314,141.99,141.98,9.1772224]
["bitfinex","SOLUSD",1764322279734,3.38432314,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764322280238,0.28432314,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764322280814,0.28432314,141.98,141.97,7.44374163]
["bitfinex","SOLUSD",1764322281914,0.28432314,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764322282118,0.28432314,141.98,141.97,9.17771851]
["bitfinex","SOLUSD",1764322282535,0.28432314,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764322282754,0.93432314,141.98,141.96,2.13397688]
["bitfinex","SOLUSD",1764322283045,0.93432314,141.98,141.95,9.17848408]
["bitfinex","SOLUSD",1764322283262,9.74426806,141.98,141.95,9.17848408]
["bitfinex","SOLUSD",1764322283538,9.74426806,141.98,141.96,2.13397688]
["bitfinex","SOLUSD",1764322284330,0.65,141.97,141.96,2.13397688]
["bitfinex","SOLUSD",1764322284641,0.93432314,141.97,141.95,2.13397688]
["bitfinex","SOLUSD",1764322284843,0.93432314,141.97,141.94,9.17898273]
["bitfinex","SOLUSD",1764322284844,12.19426806,141.96,141.94,9.17898273]
["bitfinex","SOLUSD",1764322285140,12.19426806,141.96,141.91,34.32492574]
["bitfinex","SOLUSD",1764322285141,9.09426806,141.95,141.93,2.13397688]
["bitfinex","SOLUSD",1764322285318,0.93432314,141.95,141.93,2.13397688]
["bitfinex","SOLUSD",1764322285515,0.65,141.94,141.93,2.13397688]
["bitfinex","SOLUSD",1764322288348,8.80994492,141.93,141.9,0.1]
["bitfinex","SOLUSD",1764322288530,9.09426806,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322288940,9.74426806,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322290347,9.74426806,141.91,141.9,2.23397688]
["bitfinex","SOLUSD",1764322291749,0.28432314,141.91,141.9,2.23397688]
["bitfinex","SOLUSD",1764322292636,0.28432314,141.91,141.9,3.43993306]
["bitfinex","SOLUSD",1764322292831,0.93432314,141.91,141.9,3.43993306]
["bitfinex","SOLUSD",1764322293349,0.28432314,141.91,141.9,3.43993306]
["bitfinex","SOLUSD",1764322294031,0.28432314,141.91,141.9,10.4871494]
["bitfinex","SOLUSD",1764322295335,0.28432314,141.91,141.9,3.43993306]
["bitfinex","SOLUSD",1764322295729,0.28432314,141.91,141.9,10.4871494]
["bitfinex","SOLUSD",1764322297856,4.3319371,141.96,141.9,28.50519027]
["bitfinex","SOLUSD",1764322298030,11.90994492,141.95,141.94,3.33993306]
["bitfinex","SOLUSD",1764322298357,11.90994492,141.95,141.93,3.33993306]
["bitfinex","SOLUSD",1764322298534,0.28432314,141.94,141.93,3.33993306]
["bitfinex","SOLUSD",1764322300157,0.28432314,141.94,141.91,7.44651071]
["bitfinex","SOLUSD",1764322300362,0.28432314,141.94,141.93,3.33993306]
["bitfinex","SOLUSD",1764322305464,8.80994492,141.93,141.91,3.33993306]
["bitfinex","SOLUSD",1764322305664,3.1,141.92,141.91,3.33993306]
["bitfinex","SOLUSD",1764322305962,12.19426806,141.92,141.9,0.1]
["bitfinex","SOLUSD",1764322306166,9.76426806,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322308267,16.81098781,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322308442,0.28432314,141.89,141.88,0.1]
["bitfinex","SOLUSD",1764322308642,12.19426806,141.89,141.88,0.1]
["bitfinex","SOLUSD",1764322308863,12.86426806,141.89,141.88,0.1]
["bitfinex","SOLUSD",1764322310645,8.80994492,141.88,141.76,8.90994492]
["bitfinex","SOLUSD",1764322310877,8.80994492,141.88,141.86,3.33993306]
["bitfinex","SOLUSD",1764322311049,0.28432314,141.88,141.87,3.33993306]
["bitfinex","SOLUSD",1764322311768,0.95432314,141.88,141.87,3.33993306]
["bitfinex","SOLUSD",1764322312351,0.95432314,141.88,141.86,3.33993306]
["bitfinex","SOLUSD",1764322312768,0.95432314,141.88,141.87,3.33993306]
["bitfinex","SOLUSD",1764322312942,0.95432314,141.88,141.86,3.33993306]
["bitfinex","SOLUSD",1764322313272,0.95432314,141.88,141.87,3.33993306]
["bitfinex","SOLUSD",1764322313959,0.95432314,141.88,141.86,3.33993306]
["bitfinex","SOLUSD",1764322314267,0.28432314,141.88,141.85,7.04934531]
["bitfinex","SOLUSD",1764322314465,0.28432314,141.88,141.86,3.33993306]
["bitfinex","SOLUSD",1764322316266,9.76426806,141.88,141.85,10.38927837]
["bitfinex","SOLUSD",1764322316466,9.76426806,141.88,141.86,3.33993306]
["bitfinex","SOLUSD",1764322317273,9.76426806,141.88,141.84,10.38997472]
["bitfinex","SOLUSD",1764322317274,9.76426806,141.87,141.84,10.38997472]
["bitfinex","SOLUSD",1764322317483,0.28432314,141.85,141.84,3.33993306]
["bitfinex","SOLUSD",1764322318385,0.28432314,141.85,141.84,10.39013046]
["bitfinex","SOLUSD",1764322323384,3.1,141.86,141.84,10.39013046]
["bitfinex","SOLUSD",1764322323564,3.1,141.86,141.85,3.33993306]
["bitfinex","SOLUSD",1764322323761,3.1,141.86,141.85,10.38963344]
["bitfinex","SOLUSD",1764322325185,3.38432314,141.86,141.85,10.38963344]
["bitfinex","SOLUSD",1764322325675,4.05432314,141.86,141.85,10.38963344]
["bitfinex","SOLUSD",1764322325863,3.38432314,141.86,141.85,10.38963344]
["bitfinex","SOLUSD",1764322327085,3.38432314,141.86,141.84,7.05003705]
["bitfinex","SOLUSD",1764322327275,3.38432314,141.86,141.82,7.05079692]
["bitfinex","SOLUSD",1764322327276,0.95432314,141.85,141.82,7.05079692]
["bitfinex","SOLUSD",1764322327456,0.95432314,141.85,141.84,3.33993306]
["bitfinex","SOLUSD",1764322327663,0.67,141.84,141.81,7.15146215]
["bitfinex","SOLUSD",1764322327961,0.67,141.84,141.81,3.43993306]
["bitfinex","SOLUSD",1764322328561,0.67,141.84,141.81,10.49149718]
["bitfinex","SOLUSD",1764322328793,0.67,141.84,141.81,0.1]
["bitfinex","SOLUSD",1764322328973,25.40313206,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764322329174,9.09426806,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764322329360,9.76426806,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764322329561,0.28432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322329770,0.95432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322330167,0.28432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322330388,2.82635576,141.82,141.78,0.1]
["bitfinex","SOLUSD",1764322330582,24.86401389,141.89,141.78,0.1]
["bitfinex","SOLUSD",1764322330583,0.68,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322330788,0.96432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322331176,0.28432314,141.79,141.78,7.15318098]
["bitfinex","SOLUSD",1764322331496,9.09426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322331802,9.77426806,141.79,141.78,3.43993306]
["bitfinex","SOLUSD",1764322331984,9.77426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322332382,0.28432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322332692,0.96432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322333285,0.96432314,141.79,141.78,7.15318098]
["bitfinex","SOLUSD",1764322333670,0.28432314,141.79,141.78,10.49311404]
["bitfinex","SOLUSD",1764322333875,3.40432314,141.79,141.78,10.49311404]
["bitfinex","SOLUSD",1764322334071,3.12,141.81,141.78,10.79311404]
["bitfinex","SOLUSD",1764322334302,3.40432314,141.81,141.8,3.33993306]
["bitfinex","SOLUSD",1764322334471,3.12,141.81,141.8,3.33993306]
["bitfinex","SOLUSD",1764322334979,3.26216157,141.81,141.8,3.33993306]
["bitfinex","SOLUSD",1764322335178,3.40432314,141.81,141.8,10.39211923]
["bitfinex","SOLUSD",1764322335588,3.40432314,141.81,141.8,10.69211923]
["bitfinex","SOLUSD",1764322335987,3.40432314,141.81,141.8,10.39211923]
["bitfinex","SOLUSD",1764322337678,3.40432314,141.81,141.8,10.69211923]
["bitfinex","SOLUSD",1764322338101,3.12,141.81,141.8,10.69211923]
["bitfinex","SOLUSD",1764322338393,3.12,141.81,141.8,7.35218617]
["bitfinex","SOLUSD",1764322338595,3.12,141.81,141.8,10.39211923]
["bitfinex","SOLUSD",1764322338893,3.40432314,141.81,141.8,10.39211923]
["bitfinex","SOLUSD",1764322340913,4.10432314,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764322341205,4.10432314,141.81,141.8,10.39211923]
["bitfinex","SOLUSD",1764322341779,3.40432314,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764322341996,3.40432314,141.81,141.8,10.39211923]
["bitfinex","SOLUSD",1764322348298,12.91426806,141.81,141.78,0.1]
["bitfinex","SOLUSD",1764322348497,9.09426806,141.8,141.79,3.33993306]
["bitfinex","SOLUSD",1764322348902,0.28432314,141.8,141.79,3.33993306]
["bitfinex","SOLUSD",1764322349103,0.98432314,141.8,141.79,3.33993306]
["bitfinex","SOLUSD",1764322349297,9.79426806,141.8,141.78,3.43993306]
["bitfinex","SOLUSD",1764322349515,0.7,141.79,141.78,3.43993306]
["bitfinex","SOLUSD",1764322349902,0.7,141.79,141.78,10.49311404]
["bitfinex","SOLUSD",1764322350609,0.7,141.79,141.78,3.43993306]
["bitfinex","SOLUSD",1764322350999,0.7,141.79,141.78,10.49311404]
["bitfinex","SOLUSD",1764322351815,16.308864,141.85,141.78,10.79311404]
["bitfinex","SOLUSD",1764322352110,12.77828195,141.89,141.84,3.33993306]
["bitfinex","SOLUSD",1764322352296,12.77828195,141.89,141.82,3.33993306]
["bitfinex","SOLUSD",1764322352297,0.7,141.87,141.86,3.33993306]
["bitfinex","SOLUSD",1764322352495,9.50994492,141.87,141.86,3.33993306]
["bitfinex","SOLUSD",1764322353704,9.50994492,141.87,141.84,7.04996813]
["bitfinex","SOLUSD",1764322353908,3.12,141.88,141.83,7.05050045]
["bitfinex","SOLUSD",1764322353909,0.28432314,141.85,141.83,7.05050045]
["bitfinex","SOLUSD",1764322354091,0.28432314,141.85,141.84,3.33993306]
["bitfinex","SOLUSD",1764322354288,4.10432314,141.85,141.84,3.33993306]
["bitfinex","SOLUSD",1764322354615,4.10432314,141.85,141.84,9.18925738]
["bitfinex","SOLUSD",1764322355010,3.26216157,141.85,141.84,9.18925738]
["bitfinex","SOLUSD",1764322355420,3.40432314,141.85,141.84,9.18925738]
["bitfinex","SOLUSD",1764322355728,3.26216157,141.85,141.84,9.48925738]
["bitfinex","SOLUSD",1764322356014,3.40432314,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764322356614,0.28432314,141.84,141.82,33.23474989]
["bitfinex","SOLUSD",1764322356993,0.28432314,141.84,141.82,33.53474989]
["bitfinex","SOLUSD",1764322357797,0.28432314,141.84,141.83,9.18975447]
["bitfinex","SOLUSD",1764322358801,3.12,141.85,141.83,9.18975447]
["bitfinex","SOLUSD",1764322358999,3.40432314,141.85,141.84,2.13905998]
["bitfinex","SOLUSD",1764322359773,0.28432314,141.84,141.83,7.05048448]
["bitfinex","SOLUSD",1764322359979,0.28432314,141.84,141.83,9.18954446]
["bitfinex","SOLUSD",1764322359980,0.98432314,141.84,141.83,9.18954446]
["bitfinex","SOLUSD",1764322361779,0.98432314,141.84,141.83,9.18975447]
["bitfinex","SOLUSD",1764322366369,0.28432314,141.84,141.83,9.18975447]
["bitfinex","SOLUSD",1764322366569,11.92994492,141.88,141.83,27.1164907]
["bitfinex","SOLUSD",1764322366867,11.92994492,141.88,141.87,2.13905998]
["bitfinex","SOLUSD",1764322366868,12.07210649,141.88,141.87,2.13905998]
["bitfinex","SOLUSD",1764322367586,0.28432314,141.87,141.83,24.67743072]
["bitfinex","SOLUSD",1764322367756,1.00432314,141.87,141.85,2.13905998]
["bitfinex","SOLUSD",1764322368152,9.81426806,141.86,141.83,24.67743072]
["bitfinex","SOLUSD",1764322368356,9.81426806,141.86,141.85,9.18876036]
["bitfinex","SOLUSD",1764322368883,9.81426806,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764322369574,1.00432314,141.86,141.85,9.18876036]
["bitfinex","SOLUSD",1764322370463,0.28432314,141.86,141.85,9.18876036]
["bitfinex","SOLUSD",1764322371260,0.28432314,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764322371565,0.28432314,141.86,141.85,9.18876036]
["bitfinex","SOLUSD",1764322373782,55.08875329,142.06,141.86,21.18]
["bitfinex","SOLUSD",1764322373783,75.2,141.96,141.86,21.18]
["bitfinex","SOLUSD",1764322374098,11.32768731,142.13,141.86,21.18]
["bitfinex","SOLUSD",1764322374099,0.2,142.22,142.04,21.18]
["bitfinex","SOLUSD",1764322374378,0.72,142.3,142.25,1.32]
["bitfinex","SOLUSD",1764322374553,0.72,142.33,142.29,4.27811996]
["bitfinex","SOLUSD",1764322374752,0.72,142.33,142.32,2.13905998]
["bitfinex","SOLUSD",1764322375060,3.92,142.33,142.26,7.02938282]
["bitfinex","SOLUSD",1764322375468,0.72,142.32,142.26,7.02938282]
["bitfinex","SOLUSD",1764322375968,0.72,142.32,142.26,24.60283987]
["bitfinex","SOLUSD",1764322376273,0.72,142.35,142.29,16.308864]
["bitfinex","SOLUSD",1764322376477,3.2,142.31,142.29,16.308864]
["bitfinex","SOLUSD",1764322376776,3.2,142.31,142.27,16.308864]
["bitfinex","SOLUSD",1764322377078,3.92,142.31,142.28,16.308864]
["bitfinex","SOLUSD",1764322377586,3.2,142.3,142.28,16.308864]
["bitfinex","SOLUSD",1764322378175,0.28432314,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764322378390,0.28432314,142.29,142.24,1.99999999]
["bitfinex","SOLUSD",1764322378391,3.2,142.3,142.23,21.12155454]
["bitfinex","SOLUSD",1764322378594,3.2,142.3,142.2,8.80994492]
["bitfinex","SOLUSD",1764322378595,0.14216157,142.29,142.2,8.80994492]
["bitfinex","SOLUSD",1764322378887,0.28432314,142.29,142.23,16.308864]
["bitfinex","SOLUSD",1764322379065,0.28432314,142.29,142.24,16.308864]
["bitfinex","SOLUSD",1764322379486,1.00432314,142.29,142.24,16.308864]
["bitfinex","SOLUSD",1764322381000,8.03224305,142.29,142.24,16.308864]
["bitfinex","SOLUSD",1764322381877,3.2,142.28,142.24,23.33908686]
["bitfinex","SOLUSD",1764322382070,3.2,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764322382271,3.2,142.28,142.26,16.308864]
["bitfinex","SOLUSD",1764322382690,3.2,142.28,142.24,7.69022286]
["bitfinex","SOLUSD",1764322383196,3.2,142.28,142.24,23.99908686]
["bitfinex","SOLUSD",1764322383486,3.2,142.28,142.24,23.33908686]
["bitfinex","SOLUSD",1764322383874,3.2,142.28,142.24,40.91501486]
["bitfinex","SOLUSD",1764322384275,9.09426806,142.34,142.24,40.91501486]
["bitfinex","SOLUSD",1764322384469,0.28432314,142.32,142.24,40.91501486]
["bitfinex","SOLUSD",1764322385691,1.00432314,142.32,142.24,40.91501486]
["bitfinex","SOLUSD",1764322386098,1.00432314,142.32,142.15,1.99999999]
["bitfinex","SOLUSD",1764322386099,8.80994492,142.29,142.15,1.99999999]
["bitfinex","SOLUSD",1764322386309,0.28432314,142.28,142.16,7.03432751]
["bitfinex","SOLUSD",1764322386488,9.09426806,142.26,142.16,7.03432751]
["bitfinex","SOLUSD",1764322386869,0.72,142.25,142.16,7.03432751]
["bitfinex","SOLUSD",1764322387502,0.72,142.25,142.16,17.58581879]
["bitfinex","SOLUSD",1764322388097,9.09426806,142.24,142.15,7.03482237]
["bitfinex","SOLUSD",1764322388469,9.81426806,142.24,142.15,24.62187829]
["bitfinex","SOLUSD",1764322388674,3.2,142.23,142.15,24.62187829]
["bitfinex","SOLUSD",1764322388892,3.2,142.23,142.16,16.308864]
["bitfinex","SOLUSD",1764322389078,3.2,142.23,142.15,24.62187829]
["bitfinex","SOLUSD",1764322389600,3.2,142.23,142.17,7.03383273]
["bitfinex","SOLUSD",1764322390272,3.92,142.23,142.17,7.03383273]
["bitfinex","SOLUSD",1764322390476,9.09426806,142.24,142.17,25.29841456]
["bitfinex","SOLUSD",1764322390477,0.14216157,142.24,142.17,25.29841456]
["bitfinex","SOLUSD",1764322390703,3.18,142.23,142.17,25.29841456]
["bitfinex","SOLUSD",1764322391394,16.308864,142.26,142.2,16.308864]
["bitfinex","SOLUSD",1764322391395,3.18,142.22,142.2,16.308864]
["bitfinex","SOLUSD",1764322391581,3.18,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764322392705,3.18,142.22,142.19,23.34129792]
["bitfinex","SOLUSD",1764322394295,3.18,142.22,142.19,22.59639792]
["bitfinex","SOLUSD",1764322396496,3.18,142.22,142.19,40.17850636]
["bitfinex","SOLUSD",1764322396700,3.18,142.21,142.19,22.59639792]
["bitfinex","SOLUSD",1764322402201,0.69,142.23,142.19,22.59639792]
["bitfinex","SOLUSD",1764322402396,3.18,142.22,142.19,22.59639792]
["bitfinex","SOLUSD",1764322402901,3.87,142.22,142.19,22.59639792]
["bitfinex","SOLUSD",1764322403686,3.18,142.22,142.19,22.59639792]
["bitfinex","SOLUSD",1764322404105,3.87,142.22,142.19,22.59639792]
["bitfinex","SOLUSD",1764322404284,0.83216157,142.25,142.19,40.17850636]
["bitfinex","SOLUSD",1764322404487,0.28432314,142.23,142.2,0.66]
["bitfinex","SOLUSD",1764322404891,0.28432314,142.23,142.19,40.17850636]
["bitfinex","SOLUSD",1764322405091,0.28432314,142.23,142.19,40.83850636]
["bitfinex","SOLUSD",1764322405400,0.28432314,142.23,142.18,7.0332976]
["bitfinex","SOLUSD",1764322405597,0.69,142.22,142.13,0.66]
["bitfinex","SOLUSD",1764322405902,0.69,142.22,142.14,16.308864]
["bitfinex","SOLUSD",1764322406405,7.72159868,142.22,142.15,7.03482237]
["bitfinex","SOLUSD",1764322406787,0.69,142.21,142.15,7.03482237]
["bitfinex","SOLUSD",1764322407984,0.28432314,142.2,142.15,7.03482237]
["bitfinex","SOLUSD",1764322408383,0.69,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1764322408606,3.18,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764322409007,0.28432314,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764322409210,0.97432314,142.17,142.13,7.03538147]
["bitfinex","SOLUSD",1764322409700,0.69,142.16,142.13,7.03538147]
["bitfinex","SOLUSD",1764322411003,0.28432314,142.17,142.13,24.62491218]
["bitfinex","SOLUSD",1764322411203,0.97432314,142.17,142.13,25.28491218]
["bitfinex","SOLUSD",1764322411810,3.18,142.16,142.13,25.28491218]
["bitfinex","SOLUSD",1764322412113,3.18,142.15,142.14,0.66]
["bitfinex","SOLUSD",1764322412813,3.18,142.15,142.14,7.69531729]
["bitfinex","SOLUSD",1764322415319,3.18,142.15,142.14,4.52758779]
["bitfinex","SOLUSD",1764322415817,0.69,142.18,142.14,5.18758779]
["bitfinex","SOLUSD",1764322415994,3.18,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1764322416321,3.18,142.15,142.14,4.5291109]
["bitfinex","SOLUSD",1764322417215,0.28432314,142.19,142.14,35.5236241]
["bitfinex","SOLUSD",1764322417420,3.18,142.15,142.14,24.62361052]
["bitfinex","SOLUSD",1764322417608,3.18,142.15,142.14,11.59276009]
["bitfinex","SOLUSD",1764322419713,3.18,142.15,142.11,20.19898559]
["bitfinex","SOLUSD",1764322419714,0.28432314,142.14,142.11,7.03672419]
["bitfinex","SOLUSD",1764322419921,0.97432314,142.14,142.12,4.58285933]
["bitfinex","SOLUSD",1764322420119,0.97432314,142.14,142.13,4.58285933]
["bitfinex","SOLUSD",1764322424526,0.97432314,142.14,142.1,17.59324419]
["bitfinex","SOLUSD",1764322424732,0.71,142.13,142.1,17.59324419]
["bitfinex","SOLUSD",1764322425130,0.71,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1764322427029,0.71,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764322427924,16.88,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764322428305,17.59,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764322428500,0.99432314,142.11,142.06,17.59757841]
["bitfinex","SOLUSD",1764322428725,3.16,142.1,142.06,33.90644241]
["bitfinex","SOLUSD",1764322428924,3.87,142.1,142.06,34.59644241]
["bitfinex","SOLUSD",1764322429305,3.87,142.1,142.06,18.28757841]
["bitfinex","SOLUSD",1764322429545,3.87,142.1,142.06,25.32685758]
["bitfinex","SOLUSD",1764322429709,0.99432314,142.09,142.04,25.3309462]
["bitfinex","SOLUSD",1764322430122,0.71,142.08,142.05,16.308864]
["bitfinex","SOLUSD",1764322430725,0.99432314,142.09,142.05,16.308864]
["bitfinex","SOLUSD",1764322431624,17.59,142.12,142.06,25.32747711]
["bitfinex","SOLUSD",1764322431807,3.44432314,142.11,142.06,25.32747711]
["bitfinex","SOLUSD",1764322432212,4.15432314,142.11,142.07,0.69]
["bitfinex","SOLUSD",1764322432914,3.16,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764322433735,3.16,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764322434429,0.71,142.09,142.07,23.34742763]
["bitfinex","SOLUSD",1764322434628,0.71,142.09,142.05,23.34863872]
["bitfinex","SOLUSD",1764322434629,0.99432314,142.09,142.05,23.34863872]
["bitfinex","SOLUSD",1764322435014,0.71,142.08,142.05,23.34863872]
["bitfinex","SOLUSD",1764322435921,0.71,142.08,142.05,33.90830081]
["bitfinex","SOLUSD",1764322437234,0.71,142.08,142.05,40.94807553]
["bitfinex","SOLUSD",1764322437937,0.28432314,142.09,142.05,40.94807553]
["bitfinex","SOLUSD",1764322438135,0.99432314,142.09,142.05,40.94807553]
["bitfinex","SOLUSD",1764322438834,0.71,142.08,142.05,40.94807553]
["bitfinex","SOLUSD",1764322439136,3.16,142.07,142.05,41.63807553]
["bitfinex","SOLUSD",1764322439519,3.16,142.07,142.05,40.94807553]
["bitfinex","SOLUSD",1764322439722,17.59,142.12,142.06,0.69]
["bitfinex","SOLUSD",1764322439927,3.16,142.11,142.06,0.69]
["bitfinex","SOLUSD",1764322440315,3.87,142.11,142.06,0.69]
["bitfinex","SOLUSD",1764322440515,0.71,142.21,142.12,18.30886399]
["bitfinex","SOLUSD",1764322440720,3.16,142.2,142.16,16.308864]
["bitfinex","SOLUSD",1764322441013,3.16,142.2,142.17,17.28505621]
["bitfinex","SOLUSD",1764322441218,3.87,142.2,142.16,16.308864]
["bitfinex","SOLUSD",1764322441521,0.71,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1764322441723,3.16,142.19,142.17,25.30841456]
["bitfinex","SOLUSD",1764322441913,0.71,142.23,142.17,25.30841456]
["bitfinex","SOLUSD",1764322442119,3.16,142.22,142.17,25.30841456]
["bitfinex","SOLUSD",1764322442531,0.71,142.21,142.17,25.30841456]
["bitfinex","SOLUSD",1764322443119,0.71,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1764322443325,0.85216157,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1764322443526,0.99432314,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1764322443840,0.99432314,142.21,142.13,0.69]
["bitfinex","SOLUSD",1764322443841,8.02629895,142.21,142.14,7.03531729]
["bitfinex","SOLUSD",1764322444040,0.71,142.2,142.14,7.03531729]
["bitfinex","SOLUSD",1764322444214,0.71,142.2,142.14,23.34418129]
["bitfinex","SOLUSD",1764322444637,0.71,142.2,142.14,40.93247452]
["bitfinex","SOLUSD",1764322445240,0.28432314,142.18,142.14,40.93247452]
["bitfinex","SOLUSD",1764322445636,0.71,142.17,142.14,40.93247452]
["bitfinex","SOLUSD",1764322446141,0.71,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764322447035,3.16,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764322447441,3.16,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764322448437,16.9,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1764322449022,17.61,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764322449928,16.9,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764322450851,0.67,142.14,142.12,23.3450873]
["bitfinex","SOLUSD",1764322452651,17.57,142.15,142.12,23.3450873]
["bitfinex","SOLUSD",1764322453536,17.57,142.15,142.12,40.93585566]
["bitfinex","SOLUSD",1764322454644,0.95432314,142.14,142.09,17.59428163]
["bitfinex","SOLUSD",1764322455030,0.67,142.13,142.09,33.90314563]
["bitfinex","SOLUSD",1764322455221,3.16,142.12,142.09,33.90314563]
["bitfinex","SOLUSD",1764322456442,3.16,142.12,142.09,40.94048056]
["bitfinex","SOLUSD",1764322456842,3.83,142.12,142.09,40.94048056]
["bitfinex","SOLUSD",1764322457052,3.16,142.11,142.1,0.72]
["bitfinex","SOLUSD",1764322458127,3.16,142.11,142.09,40.94048056]
["bitfinex","SOLUSD",1764322458332,3.83,142.11,142.09,40.94048056]
["bitfinex","SOLUSD",1764322458532,3.83,142.11,142.09,7.03733493]
["bitfinex","SOLUSD",1764322458753,0.67,142.1,142.09,7.03733493]
["bitfinex","SOLUSD",1764322458942,3.83,142.11,142.08,33.90383258]
["bitfinex","SOLUSD",1764322459251,3.83,142.11,142.08,17.59496858]
["bitfinex","SOLUSD",1764322459847,3.83,142.11,142.08,33.90383258]
["bitfinex","SOLUSD",1764322460159,3.16,142.1,142.08,33.90383258]
["bitfinex","SOLUSD",1764322461160,3.16,142.1,142.08,40.94212086]
["bitfinex","SOLUSD",1764322465062,0.66,142.12,142.08,40.94212086]
["bitfinex","SOLUSD",1764322465256,3.16,142.11,142.08,40.94212086]
["bitfinex","SOLUSD",1764322465562,0.66,142.12,142.08,40.94212086]
["bitfinex","SOLUSD",1764322465862,3.16,142.1,142.08,40.94212086]
["bitfinex","SOLUSD",1764322466039,0.66,142.12,142.08,40.94212086]
["bitfinex","SOLUSD",1764322466235,0.66,142.12,142.08,23.34715228]
["bitfinex","SOLUSD",1764322466454,3.16,142.11,142.08,23.34715228]
["bitfinex","SOLUSD",1764322466939,0.66,142.1,142.08,23.34715228]
["bitfinex","SOLUSD",1764322468658,0.66,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764322469063,3.16,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764322469251,0.66,142.1,142.07,24.63524183]
["bitfinex","SOLUSD",1764322472468,16.9,142.09,142.07,24.63524183]
["bitfinex","SOLUSD",1764322473769,16.9,142.09,142.07,25.33524183]
["bitfinex","SOLUSD",1764322473965,3.16,142.08,142.07,25.33524183]
["bitfinex","SOLUSD",1764322474151,3.16,142.08,142.07,24.63524183]
["bitfinex","SOLUSD",1764322478972,16.9,142.09,142.07,25.33524183]
["bitfinex","SOLUSD",1764322479272,3.16,142.08,142.07,24.63524183]
["bitfinex","SOLUSD",1764322487676,16.9,142.09,142.07,24.63524183]
["bitfinex","SOLUSD",1764322487877,3.14,142.08,142.07,25.35524183]
["bitfinex","SOLUSD",1764322491658,3.14,142.08,142.07,34.16518675]
["bitfinex","SOLUSD",1764322497779,3.14,142.08,142.07,33.44518675]
["bitfinex","SOLUSD",1764322498574,16.9,142.09,142.07,33.44518675]
["bitfinex","SOLUSD",1764322498875,3.14,142.08,142.07,33.44518675]
["bitfinex","SOLUSD",1764322499184,3.14,142.08,142.07,34.16518675]
["bitfinex","SOLUSD",1764322500174,16.9,142.09,142.08,8.80994492]
["bitfinex","SOLUSD",1764322500361,20.04,142.09,142.08,9.52994492]
["bitfinex","SOLUSD",1764322501763,20.04,142.09,142.08,16.5682332]
["bitfinex","SOLUSD",1764322502078,16.9,142.09,142.08,32.8770972]
["bitfinex","SOLUSD",1764322502311,0.66,142.14,142.11,16.308864]
["bitfinex","SOLUSD",1764322502680,3.14,142.13,142.11,16.308864]
["bitfinex","SOLUSD",1764322502884,3.14,142.12,142.11,16.308864]
["bitfinex","SOLUSD",1764322503387,3.8,142.12,142.11,16.308864]
["bitfinex","SOLUSD",1764322504390,3.8,142.12,142.11,23.34566647]
["bitfinex","SOLUSD",1764322505068,3.8,142.12,142.08,10.34554547]
["bitfinex","SOLUSD",1764322505395,0.66,142.11,142.07,8.80994492]
["bitfinex","SOLUSD",1764322505567,0.66,142.11,142.09,16.308864]
["bitfinex","SOLUSD",1764322505989,0.66,142.14,142.1,0.72]
["bitfinex","SOLUSD",1764322506286,3.14,142.13,142.09,16.308864]
["bitfinex","SOLUSD",1764322506473,3.14,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1764322506785,3.8,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1764322507295,3.14,142.12,142.1,25.35054186]
["bitfinex","SOLUSD",1764322509288,0.66,142.11,142.1,24.63054186]
["bitfinex","SOLUSD",1764322509823,3.14,142.11,142.1,24.63054186]
["bitfinex","SOLUSD",1764322510190,3.14,142.11,142.1,34.16048678]
["bitfinex","SOLUSD",1764322510390,3.14,142.11,142.1,33.44048678]
["bitfinex","SOLUSD",1764322510688,16.9,142.15,142.11,8.80994492]
["bitfinex","SOLUSD",1764322510891,16.9,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764322511078,20.04,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764322513303,16.9,142.15,142.14,16.53526221]
["bitfinex","SOLUSD",1764322513591,0.65,142.21,142.15,8.80994492]
["bitfinex","SOLUSD",1764322513797,0.65,142.21,142.15,9.49994492]
["bitfinex","SOLUSD",1764322513798,3.14,142.2,142.15,9.49994492]
["bitfinex","SOLUSD",1764322514094,3.14,142.2,142.16,0.69]
["bitfinex","SOLUSD",1764322514393,3.79,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1764322515375,0.93432314,142.19,142.14,16.308864]
["bitfinex","SOLUSD",1764322515784,0.65,142.18,142.14,16.308864]
["bitfinex","SOLUSD",1764322516385,0.65,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764322522896,0.65,142.18,142.15,24.62187829]
["bitfinex","SOLUSD",1764322523794,3.14,142.17,142.15,25.30187829]
["bitfinex","SOLUSD",1764322523986,3.14,142.17,142.15,24.62187829]
["bitfinex","SOLUSD",1764322524187,0.71,142.16,142.15,24.62187829]
["bitfinex","SOLUSD",1764322524586,0.71,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764322524782,0.71,142.16,142.15,23.34368637]
["bitfinex","SOLUSD",1764322526397,0.71,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764322527794,0.71,142.16,142.13,24.62486277]
["bitfinex","SOLUSD",1764322530211,0.71,142.16,142.12,16.308864]
["bitfinex","SOLUSD",1764322530212,0.71,142.16,142.12,23.34487188]
["bitfinex","SOLUSD",1764322530517,0.99432314,142.16,142.12,23.34487188]
["bitfinex","SOLUSD",1764322530996,0.71,142.15,142.12,23.34487188]
["bitfinex","SOLUSD",1764322531610,10.1740999,142.17,142.12,23.34487188]
["bitfinex","SOLUSD",1764322531611,0.71,142.17,142.12,40.93564024]
["bitfinex","SOLUSD",1764322531836,3.85,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764322532191,3.85,142.16,142.12,40.93564024]
["bitfinex","SOLUSD",1764322532408,3.85,142.16,142.12,41.61564024]
["bitfinex","SOLUSD",1764322533297,3.14,142.15,142.13,0.68]
["bitfinex","SOLUSD",1764322533518,3.14,142.15,142.12,41.61564024]
["bitfinex","SOLUSD",1764322534116,0.71,142.14,142.1,8.80994492]
["bitfinex","SOLUSD",1764322534316,0.71,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764322534839,0.71,142.14,142.11,24.62880866]
["bitfinex","SOLUSD",1764322536929,0.99432314,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764322537313,0.71,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764322539430,0.71,142.15,142.11,25.30880866]
["bitfinex","SOLUSD",1764322539627,3.12,142.12,142.11,24.62880866]
["bitfinex","SOLUSD",1764322540209,3.12,142.12,142.11,25.30880866]
["bitfinex","SOLUSD",1764322540711,3.12,142.12,142.11,24.62880866]
["bitfinex","SOLUSD",1764322542124,0.72,142.14,142.11,24.62880866]
["bitfinex","SOLUSD",1764322542326,0.72,142.17,142.12,0.71]
["bitfinex","SOLUSD",1764322542512,3.12,142.16,142.12,0.71]
["bitfinex","SOLUSD",1764322542716,3.12,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764322543016,3.84,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764322543217,0.72,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764322543412,3.12,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1764322543812,0.72,142.16,142.13,25.33534299]
["bitfinex","SOLUSD",1764322544013,3.12,142.14,142.13,25.33534299]
["bitfinex","SOLUSD",1764322544508,17.6,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764322544713,3.12,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764322545006,3.84,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764322545420,16.88,142.19,142.17,7.74383273]
["bitfinex","SOLUSD",1764322545618,3.12,142.18,142.17,7.74383273]
["bitfinex","SOLUSD",1764322546009,3.12,142.18,142.17,16.55377765]
["bitfinex","SOLUSD",1764322546609,16.88,142.19,142.17,16.55377765]
["bitfinex","SOLUSD",1764322546805,16.88,142.19,142.18,0.71]
["bitfinex","SOLUSD",1764322547005,0.72,142.23,142.18,0.71]
["bitfinex","SOLUSD",1764322547218,3.67458818,142.26,142.19,8.80994492]
["bitfinex","SOLUSD",1764322547417,3.12,142.22,142.18,9.51994492]
["bitfinex","SOLUSD",1764322547730,3.12,142.22,142.19,8.80994492]
["bitfinex","SOLUSD",1764322547933,3.12,142.22,142.19,0.71]
["bitfinex","SOLUSD",1764322548226,23.12452908,142.31,142.15,21.82801132]
["bitfinex","SOLUSD",1764322548227,0.72,142.21,142.15,8.80994492]
["bitfinex","SOLUSD",1764322548431,3.12,142.2,142.15,9.51994492]
["bitfinex","SOLUSD",1764322548732,3.12,142.2,142.15,34.14180467]
["bitfinex","SOLUSD",1764322548914,0.72,142.19,142.15,34.14180467]
["bitfinex","SOLUSD",1764322549804,3.12,142.2,142.15,34.14180467]
["bitfinex","SOLUSD",1764322549805,3.12,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764322552731,3.12,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764322552913,0.72,142.17,142.14,23.34418129]
["bitfinex","SOLUSD",1764322553312,0.72,142.17,142.14,40.93247452]
["bitfinex","SOLUSD",1764322557737,0.72,142.17,142.14,23.34418129]
["bitfinex","SOLUSD",1764322558739,0.72,142.17,142.14,40.93247452]
["bitfinex","SOLUSD",1764322561240,1.00432314,142.17,142.14,40.93247452]
["bitfinex","SOLUSD",1764322561641,0.72,142.16,142.14,40.93247452]
["bitfinex","SOLUSD",1764322561844,0.72,142.16,142.14,23.34418129]
["bitfinex","SOLUSD",1764322562418,7.03315805,142.19,142.14,23.34418129]
["bitfinex","SOLUSD",1764322562419,0.28432314,142.21,142.14,23.34418129]
["bitfinex","SOLUSD",1764322562620,0.28432314,142.19,142.14,40.93247452]
["bitfinex","SOLUSD",1764322563125,0.72,142.18,142.14,40.93247452]
["bitfinex","SOLUSD",1764322563839,0.72,142.18,142.14,23.34418129]
["bitfinex","SOLUSD",1764322564447,3.12,142.17,142.15,0.71]
["bitfinex","SOLUSD",1764322565447,3.12,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764322567134,3.12,142.17,142.16,7.74432751]
["bitfinex","SOLUSD",1764322567924,33.188864,142.23,142.16,68.60172881]
["bitfinex","SOLUSD",1764322567925,16.88,142.23,142.16,68.60172881]
["bitfinex","SOLUSD",1764322568140,3.84,142.22,142.17,17.018864]
["bitfinex","SOLUSD",1764322568338,0.72,142.21,142.17,17.018864]
["bitfinex","SOLUSD",1764322569051,0.72,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1764322569437,3.84,142.22,142.18,25.32668307]
["bitfinex","SOLUSD",1764322569639,0.72,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1764322570261,0.72,142.21,142.18,25.32668307]
["bitfinex","SOLUSD",1764322570441,3.12,142.2,142.18,24.61668307]
["bitfinex","SOLUSD",1764322570763,3.12,142.19,142.18,34.09662799]
["bitfinex","SOLUSD",1764322571841,16.88,142.23,142.21,16.308864]
["bitfinex","SOLUSD",1764322572058,3.12,142.22,142.21,16.308864]
["bitfinex","SOLUSD",1764322572349,16.88,142.23,142.22,8.80994492]
["bitfinex","SOLUSD",1764322572551,20.0,142.23,142.22,9.47994492]
["bitfinex","SOLUSD",1764322572748,20.0,142.23,142.22,16.51130478]
["bitfinex","SOLUSD",1764322576245,20.71,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764322577138,20.71,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764322578861,3.12,142.22,142.21,7.70185429]
["bitfinex","SOLUSD",1764322579360,3.12,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764322580256,16.88,142.23,142.22,8.80994492]
["bitfinex","SOLUSD",1764322580456,3.12,142.23,142.22,9.47994492]
["bitfinex","SOLUSD",1764322580751,0.71,142.27,142.23,24.60802923]
["bitfinex","SOLUSD",1764322580953,3.12,142.26,142.23,24.60802923]
["bitfinex","SOLUSD",1764322581335,0.71,142.25,142.23,24.60802923]
["bitfinex","SOLUSD",1764322581551,0.71,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764322582944,0.71,142.25,142.22,24.60924203]
["bitfinex","SOLUSD",1764322583737,0.99432314,142.25,142.15,35.17373371]
["bitfinex","SOLUSD",1764322583935,8.02422685,142.25,142.16,7.03432751]
["bitfinex","SOLUSD",1764322584140,0.71,142.24,142.17,16.308864]
["bitfinex","SOLUSD",1764322584650,3.12,142.23,142.18,8.80994492]
["bitfinex","SOLUSD",1764322584884,3.12,142.23,142.19,24.61495181]
["bitfinex","SOLUSD",1764322585043,0.71,142.22,142.19,24.61495181]
["bitfinex","SOLUSD",1764322587655,3.12,142.21,142.19,24.61495181]
["bitfinex","SOLUSD",1764322587972,3.12,142.21,142.19,25.28495181]
["bitfinex","SOLUSD",1764322590663,0.71,142.23,142.2,8.80994492]
["bitfinex","SOLUSD",1764322590864,3.12,142.22,142.2,9.47994492]
["bitfinex","SOLUSD",1764322591063,3.12,142.21,142.2,9.47994492]
["bitfinex","SOLUSD",1764322591261,7.02808441,142.29,142.2,9.47994492]
["bitfinex","SOLUSD",1764322591262,0.71,142.26,142.23,16.308864]
["bitfinex","SOLUSD",1764322591464,3.12,142.25,142.23,16.308864]
["bitfinex","SOLUSD",1764322592262,3.12,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764322592771,3.12,142.25,142.24,24.6062992]
["bitfinex","SOLUSD",1764322592974,3.83,142.25,142.24,24.6062992]
["bitfinex","SOLUSD",1764322594161,3.12,142.25,142.24,24.6062992]
["bitfinex","SOLUSD",1764322596885,3.83,142.25,142.24,24.6062992]
["bitfinex","SOLUSD",1764322597465,4.11432314,142.25,142.23,7.03070861]
["bitfinex","SOLUSD",1764322597759,4.11432314,142.25,142.19,35.16327836]
["bitfinex","SOLUSD",1764322597760,0.99432314,142.24,142.2,23.3412128]
["bitfinex","SOLUSD",1764322598280,0.71,142.23,142.2,23.3412128]
["bitfinex","SOLUSD",1764322598481,0.71,142.23,142.2,16.308864]
["bitfinex","SOLUSD",1764322600664,0.71,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764322607812,9.09426806,142.22,142.14,7.03531729]
["bitfinex","SOLUSD",1764322608091,0.66,142.21,142.14,7.03531729]
["bitfinex","SOLUSD",1764322608387,0.28432314,142.19,142.14,7.03531729]
["bitfinex","SOLUSD",1764322608890,0.66,142.18,142.14,24.62282847]
["bitfinex","SOLUSD",1764322609074,3.78,142.18,142.14,25.31282847]
["bitfinex","SOLUSD",1764322609467,0.66,142.17,142.14,24.62282847]
["bitfinex","SOLUSD",1764322610593,18.96162697,142.22,142.15,0.69]
["bitfinex","SOLUSD",1764322610594,3.12,142.16,142.15,0.69]
["bitfinex","SOLUSD",1764322610774,0.66,142.2,142.16,24.6201463]
["bitfinex","SOLUSD",1764322610973,3.12,142.19,142.16,24.6201463]
["bitfinex","SOLUSD",1764322611286,0.66,142.2,142.16,25.3101463]
["bitfinex","SOLUSD",1764322611462,3.12,142.18,142.17,0.69]
["bitfinex","SOLUSD",1764322611662,3.12,142.18,142.16,24.6201463]
["bitfinex","SOLUSD",1764322611986,0.66,142.17,142.16,24.6201463]
["bitfinex","SOLUSD",1764322612364,3.12,142.18,142.16,24.6201463]
["bitfinex","SOLUSD",1764322612563,3.78,142.18,142.16,24.6201463]
["bitfinex","SOLUSD",1764322612891,0.66,142.17,142.16,17.58581879]
["bitfinex","SOLUSD",1764322616395,0.66,142.17,142.1,15.84724259]
["bitfinex","SOLUSD",1764322616396,0.94432314,142.17,142.1,15.84724259]
["bitfinex","SOLUSD",1764322616893,0.66,142.16,142.11,16.308864]
["bitfinex","SOLUSD",1764322617287,0.66,142.16,142.1,33.44048678]
["bitfinex","SOLUSD",1764322617586,0.66,142.16,142.1,40.93940586]
["bitfinex","SOLUSD",1764322618381,0.66,142.16,142.1,24.63054186]
["bitfinex","SOLUSD",1764322618771,0.66,142.16,142.1,40.93940586]
["bitfinex","SOLUSD",1764322621695,0.66,142.16,142.1,41.62940586]
["bitfinex","SOLUSD",1764322621895,0.66,142.16,142.11,0.69]
["bitfinex","SOLUSD",1764322622198,0.66,142.16,142.1,40.93940586]
["bitfinex","SOLUSD",1764322622502,0.28432314,142.15,142.1,7.03729767]
["bitfinex","SOLUSD",1764322622877,0.66,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1764322623073,0.28432314,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764322623499,0.94432314,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764322623980,0.66,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764322624296,0.66,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764322624902,0.66,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1764322630107,0.66,142.11,142.08,25.324009]
["bitfinex","SOLUSD",1764322630288,0.66,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1764322634712,3.12,142.13,142.09,0.65]
["bitfinex","SOLUSD",1764322635010,0.67,142.12,142.09,0.65]
["bitfinex","SOLUSD",1764322635901,0.95432314,142.12,142.08,59.82545044]
["bitfinex","SOLUSD",1764322636106,0.95432314,142.12,142.08,24.634009]
["bitfinex","SOLUSD",1764322636293,0.67,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1764322639921,0.67,142.11,142.06,0.1]
["bitfinex","SOLUSD",1764322639922,9.09426806,142.1,142.06,0.1]
["bitfinex","SOLUSD",1764322640407,0.7,142.09,142.06,0.1]
["bitfinex","SOLUSD",1764322640608,0.28432314,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764322640805,0.28432314,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1764322641003,0.98432314,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1764322641618,0.98432314,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764322645918,0.98432314,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1764322646512,0.98432314,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764322647102,33.14191575,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764322649101,26.10313206,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764322650524,33.14191575,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764322669031,0.28432314,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764322669341,3.40432314,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764322669518,4.10432314,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764322669718,12.91426806,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764322670559,19.95404278,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764322671327,39.08447768,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764322678257,35.96447768,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764322678464,39.08447768,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764322679142,57.09447768,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764322679467,39.08447768,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764322681680,8.80994492,142.04,142.0,0.1]
["bitfinex","SOLUSD",1764322681846,25.40313206,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322682043,28.52313206,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322682250,31.34530019,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322682444,22.53535527,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322682643,3.40432314,142.01,142.0,0.81]
["bitfinex","SOLUSD",1764322683665,8.80994492,142.05,142.0,7.85225352]
["bitfinex","SOLUSD",1764322683878,19.428864,142.04,142.0,7.85225352]
["bitfinex","SOLUSD",1764322684080,0.28432314,142.03,142.01,0.71]
["bitfinex","SOLUSD",1764322684369,19.428864,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764322684370,3.40432314,142.02,142.01,0.71]
["bitfinex","SOLUSD",1764322685147,0.28432314,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322685373,0.28432314,142.01,142.0,0.81]
["bitfinex","SOLUSD",1764322686584,3.12,142.02,142.0,7.85225352]
["bitfinex","SOLUSD",1764322687074,3.12,142.02,142.01,0.71]
["bitfinex","SOLUSD",1764322687764,3.12,142.02,142.01,7.75175762]
["bitfinex","SOLUSD",1764322690000,3.12,142.02,142.0,0.1]
["bitfinex","SOLUSD",1764322690001,0.28432314,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322692067,7.99608076,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322693390,0.28432314,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322696475,0.95432314,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322697184,0.28432314,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322699790,7.99608076,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322700486,7.32608076,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322700878,33.15488968,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322705893,32.44488968,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322706689,33.15488968,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322706990,35.97705781,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322707483,35.26705781,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322707682,35.97705781,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322714165,35.26705781,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322714372,35.97705781,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322718488,18.95819381,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322719191,10.14824889,142.01,142.0,0.8]
["bitfinex","SOLUSD",1764322719404,0.28432314,142.01,142.0,0.8]
["bitfinex","SOLUSD",1764322719694,3.40432314,142.01,142.0,0.8]
["bitfinex","SOLUSD",1764322720593,3.40432314,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322720894,10.44608076,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322721095,18.19909319,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322721593,18.89909319,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322722092,18.19909319,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322722471,11.15733557,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322722693,18.19909319,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322725789,11.15733557,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322726097,18.19909319,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322730298,27.00903811,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322731603,19.25602568,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322732803,19.95602568,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322735292,22.77819381,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764322741405,25.40313206,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764322741705,28.52313206,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764322742020,32.04629612,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764322743309,39.08954164,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764322745886,9.09426806,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764322746113,25.40313206,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764322746408,31.34669469,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764322746592,32.04669469,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764322747801,39.09142875,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764322751595,9.09426806,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764322751813,9.09426806,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1764322751814,11.78426805,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1764322752016,25.26097049,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322752327,28.52313206,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322752495,29.21313206,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322752696,32.0376916,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322752998,39.08441135,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322762820,24.77554734,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764322764111,9.09426806,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764322764304,9.80426806,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764322764803,12.62902707,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764322765813,19.67624341,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764322766924,22.08624341,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764322767127,21.94408184,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764322767511,22.08624341,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764322769748,22.79624341,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764322771838,18.96624341,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764322772146,22.08624341,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764322772735,22.08624341,141.9,141.85,0.1]
["bitfinex","SOLUSD",1764322772736,8.95210649,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764322773040,12.21426806,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764322773213,12.92426806,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764322773623,19.9734715,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764322773823,27.02592275,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764322778323,26.31592275,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764322778530,27.02592275,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764322784243,25.40313206,141.82,141.81,0.71]
["bitfinex","SOLUSD",1764322784432,28.52313206,141.82,141.81,0.71]
["bitfinex","SOLUSD",1764322784835,6.23007991,141.82,141.81,0.71]
["bitfinex","SOLUSD",1764322785031,3.40432314,141.82,141.81,0.71]
["bitfinex","SOLUSD",1764322786933,3.40432314,141.82,141.81,7.76168887]
["bitfinex","SOLUSD",1764322786934,3.12,141.82,141.81,7.76168887]
["bitfinex","SOLUSD",1764322788145,3.12,141.82,141.81,0.71]
["bitfinex","SOLUSD",1764322788146,3.40432314,141.82,141.81,0.71]
["bitfinex","SOLUSD",1764322791245,41.67983042,141.85,141.81,7.76168887]
["bitfinex","SOLUSD",1764322791451,3.40432314,141.84,141.81,7.76168887]
["bitfinex","SOLUSD",1764322791636,3.40432314,141.84,141.82,0.71]
["bitfinex","SOLUSD",1764322792348,3.26216157,141.84,141.82,7.760958]
["bitfinex","SOLUSD",1764322792749,3.26216157,141.84,141.83,0.71]
["bitfinex","SOLUSD",1764322793053,3.40432314,141.84,141.83,0.71]
["bitfinex","SOLUSD",1764322794562,3.40432314,141.84,141.82,7.050958]
["bitfinex","SOLUSD",1764322794563,0.14216157,141.83,141.78,7.15271838]
["bitfinex","SOLUSD",1764322794857,0.14216157,141.82,141.79,0.71]
["bitfinex","SOLUSD",1764322795085,0.28432314,141.8,141.79,0.71]
["bitfinex","SOLUSD",1764322795441,0.28432314,141.8,141.78,0.81]
["bitfinex","SOLUSD",1764322795635,0.28432314,141.8,141.79,0.71]
["bitfinex","SOLUSD",1764322795957,3.12,141.81,141.79,0.71]
["bitfinex","SOLUSD",1764322796665,3.12,141.81,141.79,7.76238746]
["bitfinex","SOLUSD",1764322796856,3.12,141.81,141.8,0.71]
["bitfinex","SOLUSD",1764322797859,3.40432314,141.81,141.8,0.71]
["bitfinex","SOLUSD",1764322799664,3.26216157,141.81,141.8,0.71]
["bitfinex","SOLUSD",1764322801248,3.12,141.81,141.8,0.71]
["bitfinex","SOLUSD",1764322801565,3.12,141.81,141.8,7.76218617]
["bitfinex","SOLUSD",1764322816484,3.12,141.81,141.8,7.71218617]
["bitfinex","SOLUSD",1764322817601,3.12,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764322817887,3.12,141.81,141.8,7.71218617]
["bitfinex","SOLUSD",1764322823185,3.12,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764322823994,3.12,141.81,141.8,0.66]
["bitfinex","SOLUSD",1764322825791,3.12,141.81,141.8,7.71218617]
["bitfinex","SOLUSD",1764322825991,3.12,141.81,141.79,7.05256457]
["bitfinex","SOLUSD",1764322825992,3.40432314,141.81,141.79,7.05256457]
["bitfinex","SOLUSD",1764322826473,4.09432314,141.81,141.79,7.05256457]
["bitfinex","SOLUSD",1764322826672,3.40432314,141.81,141.79,7.71256457]
["bitfinex","SOLUSD",1764322829691,3.12,141.81,141.79,7.71256457]
["bitfinex","SOLUSD",1764322833100,3.81,141.81,141.79,7.05256457]
["bitfinex","SOLUSD",1764322834076,0.28432314,141.8,141.78,7.15312729]
["bitfinex","SOLUSD",1764322834280,0.97432314,141.8,141.78,7.15312729]
["bitfinex","SOLUSD",1764322835130,0.69,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322836199,0.97432314,141.8,141.78,7.15318098]
["bitfinex","SOLUSD",1764322836604,9.78426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322839103,0.97432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322840801,8.02700668,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322841388,0.97432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764322843381,0.28432314,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764322843585,0.28432314,141.75,141.69,0.67]
["bitfinex","SOLUSD",1764322843806,0.28432314,141.73,141.69,7.0573817]
["bitfinex","SOLUSD",1764322843997,3.84,141.74,141.7,7.82713013]
["bitfinex","SOLUSD",1764322844188,3.12,141.74,141.7,7.82713013]
["bitfinex","SOLUSD",1764322844384,3.12,141.74,141.71,0.67]
["bitfinex","SOLUSD",1764322844884,8.80994492,141.8,141.71,0.67]
["bitfinex","SOLUSD",1764322845090,0.72,141.77,141.71,0.67]
["bitfinex","SOLUSD",1764322845404,0.72,141.77,141.72,7.05616709]
["bitfinex","SOLUSD",1764322845603,7.77375488,141.77,141.72,7.72616709]
["bitfinex","SOLUSD",1764322846107,0.72,141.76,141.72,7.72616709]
["bitfinex","SOLUSD",1764322846311,3.12,141.75,141.72,7.72616709]
["bitfinex","SOLUSD",1764322846689,3.84,141.75,141.72,7.72616709]
["bitfinex","SOLUSD",1764322848310,0.28432314,141.74,141.72,7.72616709]
["bitfinex","SOLUSD",1764322849317,1.00432314,141.74,141.7,7.82709651]
["bitfinex","SOLUSD",1764322849495,0.28432314,141.74,141.71,0.67]
["bitfinex","SOLUSD",1764322850116,0.28432314,141.74,141.71,7.72616751]
["bitfinex","SOLUSD",1764322850886,0.28432314,141.74,141.72,0.67]
["bitfinex","SOLUSD",1764322852012,0.28432314,141.74,141.71,7.72616751]
["bitfinex","SOLUSD",1764322852819,1.00432314,141.74,141.71,7.72616751]
["bitfinex","SOLUSD",1764322853794,0.28432314,141.74,141.71,7.72616751]
["bitfinex","SOLUSD",1764322854088,1.00432314,141.74,141.71,7.72616751]
["bitfinex","SOLUSD",1764322854512,0.28432314,141.74,141.71,7.72616751]
["bitfinex","SOLUSD",1764322854722,1.00432314,141.74,141.71,7.72616751]
["bitfinex","SOLUSD",1764322855518,0.28432314,141.74,141.71,7.05616751]
["bitfinex","SOLUSD",1764322855699,0.28432314,141.74,141.71,7.72616751]
["bitfinex","SOLUSD",1764322855898,1.00432314,141.74,141.71,7.72616751]
["bitfinex","SOLUSD",1764322856199,0.28432314,141.74,141.71,7.72616751]
["bitfinex","SOLUSD",1764322856526,9.81426806,141.74,141.7,0.77]
["bitfinex","SOLUSD",1764322856736,16.86951377,141.74,141.7,7.82713432]
["bitfinex","SOLUSD",1764322857621,16.14951377,141.74,141.7,7.82713432]
["bitfinex","SOLUSD",1764322857814,0.72,141.73,141.7,7.82713432]
["bitfinex","SOLUSD",1764322858119,3.12,141.72,141.7,7.82713432]
["bitfinex","SOLUSD",1764322858308,3.12,141.72,141.71,0.67]
["bitfinex","SOLUSD",1764322859714,3.12,141.72,141.7,7.15713432]
["bitfinex","SOLUSD",1764322859929,1.00432314,141.71,141.7,0.1]
["bitfinex","SOLUSD",1764322860098,9.81426806,141.71,141.7,0.1]
["bitfinex","SOLUSD",1764322860297,16.87093308,141.71,141.7,0.1]
["bitfinex","SOLUSD",1764322860715,9.81426806,141.71,141.7,0.1]
["bitfinex","SOLUSD",1764322861021,16.87093308,141.71,141.7,0.1]
["bitfinex","SOLUSD",1764322863223,16.87093308,141.71,141.68,0.1]
["bitfinex","SOLUSD",1764322863224,16.308864,141.69,141.68,0.1]
["bitfinex","SOLUSD",1764322863397,28.52313206,141.69,141.68,0.1]
["bitfinex","SOLUSD",1764322863597,28.52313206,141.69,141.64,0.1]
["bitfinex","SOLUSD",1764322863598,16.308864,141.66,141.64,0.1]
["bitfinex","SOLUSD",1764322863803,12.21426806,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322864006,12.93426806,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322864303,36.30278613,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322871840,29.10097049,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322872219,11.92994492,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322872415,12.59994492,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322872636,12.88426806,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322874639,19.94392213,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322875231,12.88426806,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322875842,19.94392213,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322876437,12.88426806,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322876633,27.67527144,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322878328,12.21426806,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322878835,19.27392213,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322879549,22.10287647,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322879750,22.77287647,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322886031,15.0432224,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322886232,22.10287647,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322887352,15.7132224,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322887727,22.77287647,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322888263,15.0432224,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322888644,12.88426806,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322888938,27.00549792,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322889543,26.33549792,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322889749,19.27392213,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322889941,22.77287647,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322891544,22.10287647,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764322892354,19.27392213,141.65,141.64,0.77]
["bitfinex","SOLUSD",1764322892758,3.12,141.65,141.64,0.77]
["bitfinex","SOLUSD",1764322893064,3.12,141.65,141.64,7.83015249]
["bitfinex","SOLUSD",1764322893966,3.12,141.65,141.64,25.48053373]
["bitfinex","SOLUSD",1764322899140,3.12,141.65,141.64,7.83015249]
["bitfinex","SOLUSD",1764322906276,32.84654627,141.72,141.64,60.78129622]
["bitfinex","SOLUSD",1764322906277,25.11880892,141.72,141.64,60.78129622]
["bitfinex","SOLUSD",1764322906467,3.12,141.71,141.67,16.308864]
["bitfinex","SOLUSD",1764322906975,3.12,141.71,141.68,0.72]
["bitfinex","SOLUSD",1764322908176,3.12,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764322908674,3.12,141.71,141.7,0.72]
["bitfinex","SOLUSD",1764322910056,3.12,141.71,141.7,7.77716302]
["bitfinex","SOLUSD",1764322911072,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322914881,3.12,141.71,141.7,7.77716302]
["bitfinex","SOLUSD",1764322922088,17.64421383,141.81,141.7,77.01474967]
["bitfinex","SOLUSD",1764322922289,0.66,141.77,141.71,0.72]
["bitfinex","SOLUSD",1764322922481,11.92994492,141.76,141.71,0.72]
["bitfinex","SOLUSD",1764322922681,11.92994492,141.76,141.7,41.72893457]
["bitfinex","SOLUSD",1764322922877,0.80216157,141.75,141.71,0.72]
["bitfinex","SOLUSD",1764322923080,0.94432314,141.75,141.71,0.72]
["bitfinex","SOLUSD",1764322923484,0.66,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764322923786,0.66,141.74,141.68,0.72]
["bitfinex","SOLUSD",1764322923787,0.66,141.74,141.69,24.70146506]
["bitfinex","SOLUSD",1764322924189,0.66,141.74,141.69,25.42146506]
["bitfinex","SOLUSD",1764322924378,0.66,141.74,141.7,0.72]
["bitfinex","SOLUSD",1764322925074,0.66,141.74,141.69,24.70146506]
["bitfinex","SOLUSD",1764322925386,0.66,141.74,141.69,25.42146506]
["bitfinex","SOLUSD",1764322926465,0.28432314,141.72,141.69,24.70146506]
["bitfinex","SOLUSD",1764322926666,3.12,141.71,141.69,24.70146506]
["bitfinex","SOLUSD",1764322926872,3.12,141.71,141.69,25.42146506]
["bitfinex","SOLUSD",1764322931090,3.12,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764322931091,1.00432314,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764322931475,0.72,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1764322932407,0.72,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764322933302,0.72,141.69,141.66,24.70704503]
["bitfinex","SOLUSD",1764322935581,0.72,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764322936696,0.72,141.69,141.66,24.70704503]
["bitfinex","SOLUSD",1764322936999,0.72,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764322938977,0.72,141.69,141.66,24.70704503]
["bitfinex","SOLUSD",1764322940082,0.72,141.69,141.66,18.31788931]
["bitfinex","SOLUSD",1764322942409,0.72,141.69,141.66,25.37704503]
["bitfinex","SOLUSD",1764322944693,0.28432314,141.7,141.67,0.67]
["bitfinex","SOLUSD",1764322944892,3.12,141.71,141.67,0.67]
["bitfinex","SOLUSD",1764322945091,3.81,141.71,141.67,0.67]
["bitfinex","SOLUSD",1764322945513,0.69,141.7,141.67,0.67]
["bitfinex","SOLUSD",1764322946405,3.12,141.71,141.67,0.67]
["bitfinex","SOLUSD",1764322946613,0.69,141.7,141.67,0.67]
["bitfinex","SOLUSD",1764322946787,3.12,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764322947206,3.12,141.71,141.69,0.67]
["bitfinex","SOLUSD",1764322948416,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322949492,3.12,141.71,141.7,7.72716302]
["bitfinex","SOLUSD",1764322953813,3.81,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322954198,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322954605,3.12,141.71,141.68,17.64539808]
["bitfinex","SOLUSD",1764322954804,3.12,141.71,141.7,0.67]
["bitfinex","SOLUSD",1764322956093,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322956600,3.12,141.71,141.7,7.72716302]
["bitfinex","SOLUSD",1764322957016,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322957512,3.12,141.71,141.67,24.70455889]
["bitfinex","SOLUSD",1764322957513,3.81,141.71,141.67,24.70455889]
["bitfinex","SOLUSD",1764322957718,0.69,141.7,141.67,25.37455889]
["bitfinex","SOLUSD",1764322958016,0.69,141.7,141.67,24.70455889]
["bitfinex","SOLUSD",1764322958218,3.81,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764322962919,3.12,141.71,141.69,7.71766109]
["bitfinex","SOLUSD",1764322964119,3.12,141.71,141.68,17.6447508]
["bitfinex","SOLUSD",1764322964324,3.12,141.71,141.7,0.66]
["bitfinex","SOLUSD",1764322966621,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322966829,3.83,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322967020,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322967221,3.83,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322967421,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322968833,3.12,141.71,141.68,17.6447508]
["bitfinex","SOLUSD",1764322969012,3.12,141.71,141.69,0.66]
["bitfinex","SOLUSD",1764322969431,3.12,141.71,141.68,17.6447508]
["bitfinex","SOLUSD",1764322969632,3.12,141.71,141.69,0.66]
["bitfinex","SOLUSD",1764322971139,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322971626,3.12,141.71,141.7,7.71716302]
["bitfinex","SOLUSD",1764322972750,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322972928,3.83,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322973327,3.12,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764322973517,3.83,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764322973723,0.71,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1764322973933,3.83,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764322974533,3.83,141.71,141.69,7.71766109]
["bitfinex","SOLUSD",1764322974735,3.12,141.71,141.69,7.71766109]
["bitfinex","SOLUSD",1764322976231,3.12,141.71,141.7,0.66]
["bitfinex","SOLUSD",1764322977442,3.12,141.71,141.7,7.71716302]
["bitfinex","SOLUSD",1764322980664,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322980869,3.83,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322981352,3.83,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764322982769,3.12,141.71,141.69,7.71766109]
["bitfinex","SOLUSD",1764322983569,3.83,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764322983865,3.83,141.71,141.69,7.71766109]
["bitfinex","SOLUSD",1764322984651,3.12,141.71,141.69,7.71766109]
["bitfinex","SOLUSD",1764322984848,3.12,141.71,141.7,0.66]
["bitfinex","SOLUSD",1764322986938,3.12,141.71,141.7,7.71716302]
["bitfinex","SOLUSD",1764322987138,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322987564,3.12,141.71,141.7,7.71716302]
["bitfinex","SOLUSD",1764322988347,3.82,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764322989285,3.12,141.71,141.68,24.70291003]
["bitfinex","SOLUSD",1764322989576,3.12,141.71,141.69,0.72]
["bitfinex","SOLUSD",1764322989779,3.82,141.71,141.68,25.42291003]
["bitfinex","SOLUSD",1764322991144,3.82,141.71,141.68,25.39291003]
["bitfinex","SOLUSD",1764322992973,3.12,141.71,141.68,24.70291003]
["bitfinex","SOLUSD",1764322993155,0.66,141.7,141.68,24.70291003]
["bitfinex","SOLUSD",1764322993353,0.66,141.7,141.68,17.6447508]
["bitfinex","SOLUSD",1764322995053,0.66,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1764322996879,0.66,141.7,141.67,25.39530104]
["bitfinex","SOLUSD",1764322997063,3.12,141.71,141.68,0.69]
["bitfinex","SOLUSD",1764322997460,3.78,141.71,141.68,0.69]
["bitfinex","SOLUSD",1764322997890,0.7,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1764322998070,0.7,141.7,141.67,25.37530104]
["bitfinex","SOLUSD",1764323000781,0.7,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1764323000987,0.98432314,141.7,141.65,7.05921451]
["bitfinex","SOLUSD",1764323001279,12.1044455,141.7,141.65,7.05921451]
["bitfinex","SOLUSD",1764323001487,0.7,141.69,141.65,7.05921451]
["bitfinex","SOLUSD",1764323001656,0.7,141.69,141.65,24.7083497]
["bitfinex","SOLUSD",1764323001863,0.7,141.69,141.65,7.05921451]
["bitfinex","SOLUSD",1764323002180,0.28432314,141.67,141.64,7.15991853]
["bitfinex","SOLUSD",1764323002359,3.12,141.66,141.64,7.15991853]
["bitfinex","SOLUSD",1764323002677,3.82,141.66,141.64,7.15991853]
["bitfinex","SOLUSD",1764323002877,0.7,141.65,141.64,7.15991853]
["bitfinex","SOLUSD",1764323008993,3.82,141.66,141.64,7.15991853]
["bitfinex","SOLUSD",1764323009797,0.14216157,141.63,141.56,0.67]
["bitfinex","SOLUSD",1764323010096,8.80994492,141.64,141.56,0.67]
["bitfinex","SOLUSD",1764323010097,0.14216157,141.61,141.56,0.67]
["bitfinex","SOLUSD",1764323010293,0.14216157,141.61,141.55,7.83455607]
["bitfinex","SOLUSD",1764323010581,0.7,141.6,141.55,24.14342007]
["bitfinex","SOLUSD",1764323010886,0.7,141.6,141.56,0.67]
["bitfinex","SOLUSD",1764323011779,0.7,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1764323012574,10.98461525,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1764323013086,0.7,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764323013293,3.12,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764323015162,3.82,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764323015378,3.12,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764323015984,3.12,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1764323016191,3.12,141.58,141.56,7.73414241]
["bitfinex","SOLUSD",1764323017301,0.7,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1764323017690,3.12,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1764323017691,3.82,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1764323018070,3.12,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1764323018269,3.12,141.58,141.57,0.67]
["bitfinex","SOLUSD",1764323019367,3.12,141.58,141.57,24.04250742]
["bitfinex","SOLUSD",1764323019573,3.12,141.58,141.57,23.37250742]
["bitfinex","SOLUSD",1764323019787,3.12,141.58,141.57,24.04250742]
["bitfinex","SOLUSD",1764323019986,3.12,141.58,141.57,23.37250742]
["bitfinex","SOLUSD",1764323020180,3.12,141.58,141.57,24.04250742]
["bitfinex","SOLUSD",1764323023894,3.12,141.58,141.57,23.37250742]
["bitfinex","SOLUSD",1764323024115,3.12,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764323024602,3.12,141.58,141.57,7.76364342]
["bitfinex","SOLUSD",1764323024774,3.12,141.58,141.57,11.11859961]
["bitfinex","SOLUSD",1764323025579,3.12,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764323025783,3.12,141.58,141.57,10.41859961]
["bitfinex","SOLUSD",1764323025978,3.77,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764323026389,3.12,141.58,141.57,10.41859961]
["bitfinex","SOLUSD",1764323026591,3.12,141.58,141.57,11.11859961]
["bitfinex","SOLUSD",1764323026796,3.12,141.58,141.57,10.41859961]
["bitfinex","SOLUSD",1764323027305,3.12,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764323027489,3.12,141.58,141.57,10.41859961]
["bitfinex","SOLUSD",1764323028301,3.77,141.58,141.57,10.41859961]
["bitfinex","SOLUSD",1764323029606,3.12,141.58,141.57,11.11859961]
["bitfinex","SOLUSD",1764323029783,3.12,141.58,141.57,28.77770817]
["bitfinex","SOLUSD",1764323033988,0.65,141.63,141.62,3.35495619]
["bitfinex","SOLUSD",1764323034187,3.40432314,141.63,141.62,3.35495619]
["bitfinex","SOLUSD",1764323034704,4.05432314,141.63,141.62,3.35495619]
["bitfinex","SOLUSD",1764323035406,4.05432314,141.63,141.59,3.35495619]
["bitfinex","SOLUSD",1764323035407,9.09426806,141.62,141.59,3.35495619]
["bitfinex","SOLUSD",1764323035601,9.09426806,141.62,141.56,17.65974362]
["bitfinex","SOLUSD",1764323035602,9.74426806,141.62,141.57,7.06364342]
["bitfinex","SOLUSD",1764323035809,0.65,141.61,141.6,3.35495619]
["bitfinex","SOLUSD",1764323037911,0.65,141.61,141.59,3.35495619]
["bitfinex","SOLUSD",1764323038404,0.65,141.61,141.58,7.06305245]
["bitfinex","SOLUSD",1764323038711,0.65,141.61,141.59,3.35495619]
["bitfinex","SOLUSD",1764323040107,0.28432314,141.6,141.58,7.06305245]
["bitfinex","SOLUSD",1764323040288,3.12,141.59,141.57,3.35495619]
["bitfinex","SOLUSD",1764323040485,3.77,141.59,141.57,3.35495619]
["bitfinex","SOLUSD",1764323040705,0.65,141.58,141.57,3.35495619]
["bitfinex","SOLUSD",1764323041004,0.93432314,141.58,141.56,3.35495619]
["bitfinex","SOLUSD",1764323041508,0.93432314,141.58,141.57,3.35495619]
["bitfinex","SOLUSD",1764323045894,0.28432314,141.58,141.57,10.41859961]
["bitfinex","SOLUSD",1764323046311,3.12,141.59,141.57,10.41859961]
["bitfinex","SOLUSD",1764323046514,3.40432314,141.59,141.58,10.4181007]
["bitfinex","SOLUSD",1764323047300,3.12,141.59,141.58,11.1181007]
["bitfinex","SOLUSD",1764323049624,3.12,141.59,141.58,10.4181007]
["bitfinex","SOLUSD",1764323049794,3.12,141.59,141.58,11.1181007]
["bitfinex","SOLUSD",1764323050992,3.12,141.59,141.58,7.76314451]
["bitfinex","SOLUSD",1764323051206,3.12,141.59,141.58,11.1181007]
["bitfinex","SOLUSD",1764323053112,3.12,141.59,141.58,7.76314451]
["bitfinex","SOLUSD",1764323053318,3.12,141.59,141.58,11.1181007]
["bitfinex","SOLUSD",1764323057228,0.86216157,141.64,141.58,64.09168452]
["bitfinex","SOLUSD",1764323057229,3.12,141.62,141.58,64.09168452]
["bitfinex","SOLUSD",1764323057425,3.12,141.62,141.61,3.35495619]
["bitfinex","SOLUSD",1764323057921,3.12,141.62,141.61,4.06495619]
["bitfinex","SOLUSD",1764323059002,3.12,141.62,141.61,11.12660437]
["bitfinex","SOLUSD",1764323059701,3.12,141.62,141.61,14.48156056]
["bitfinex","SOLUSD",1764323061021,3.12,141.66,141.61,32.13568103]
["bitfinex","SOLUSD",1764323061229,3.40432314,141.66,141.65,3.35495619]
["bitfinex","SOLUSD",1764323061401,4.12432314,141.66,141.65,3.35495619]
["bitfinex","SOLUSD",1764323061607,3.40432314,141.66,141.65,3.35495619]
["bitfinex","SOLUSD",1764323062421,3.12,141.66,141.65,3.35495619]
["bitfinex","SOLUSD",1764323063318,3.12,141.66,141.65,10.41461026]
["bitfinex","SOLUSD",1764323066333,3.12,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1764323066513,3.12,141.66,141.65,10.41461026]
["bitfinex","SOLUSD",1764323068905,3.12,141.66,141.65,11.12461026]
["bitfinex","SOLUSD",1764323073447,0.72,141.7,141.65,11.12461026]
["bitfinex","SOLUSD",1764323073617,3.12,141.69,141.66,0.71]
["bitfinex","SOLUSD",1764323073816,3.84,141.69,141.66,0.71]
["bitfinex","SOLUSD",1764323074417,3.84,141.69,141.65,24.70878926]
["bitfinex","SOLUSD",1764323074418,3.12,141.69,141.65,24.70878926]
["bitfinex","SOLUSD",1764323074619,1.00432314,141.68,141.65,24.70878926]
["bitfinex","SOLUSD",1764323074832,1.00432314,141.68,141.66,10.4136529]
["bitfinex","SOLUSD",1764323075032,0.72,141.67,141.66,10.4136529]
["bitfinex","SOLUSD",1764323079952,0.72,141.67,141.65,24.70878926]
["bitfinex","SOLUSD",1764323080129,0.72,141.67,141.66,3.35495619]
["bitfinex","SOLUSD",1764323080650,0.28432314,141.68,141.66,3.35495619]
["bitfinex","SOLUSD",1764323080829,0.97432314,141.68,141.67,3.35495619]
["bitfinex","SOLUSD",1764323082954,0.28432314,141.68,141.67,3.35495619]
["bitfinex","SOLUSD",1764323083450,0.97432314,141.68,141.67,3.35495619]
["bitfinex","SOLUSD",1764323083833,0.97432314,141.68,141.67,10.41361363]
["bitfinex","SOLUSD",1764323084560,0.97432314,141.68,141.67,9.20306969]
["bitfinex","SOLUSD",1764323084764,0.97432314,141.68,141.67,2.14441225]
["bitfinex","SOLUSD",1764323084956,0.97432314,141.68,141.67,9.20306969]
["bitfinex","SOLUSD",1764323090458,0.97432314,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1764323090657,0.97432314,141.68,141.67,2.14441225]
["bitfinex","SOLUSD",1764323091459,0.28432314,141.68,141.67,9.20306969]
["bitfinex","SOLUSD",1764323092058,0.28432314,141.68,141.67,9.92306969]
["bitfinex","SOLUSD",1764323092558,0.28432314,141.68,141.67,9.20306969]
["bitfinex","SOLUSD",1764323094364,0.97432314,141.68,141.67,9.20306969]
["bitfinex","SOLUSD",1764323094663,0.28432314,141.68,141.67,9.20306969]
["bitfinex","SOLUSD",1764323094864,0.97432314,141.68,141.67,9.20306969]
["bitfinex","SOLUSD",1764323095162,0.28432314,141.68,141.67,9.20306969]
["bitfinex","SOLUSD",1764323095656,3.81,141.69,141.67,9.20306969]
["bitfinex","SOLUSD",1764323095657,3.12,141.69,141.67,12.06748194]
["bitfinex","SOLUSD",1764323095867,3.12,141.69,141.68,5.0088245]
["bitfinex","SOLUSD",1764323096571,3.12,141.69,141.68,12.06698373]
["bitfinex","SOLUSD",1764323104069,70.0,141.74,141.68,29.71238181]
["bitfinex","SOLUSD",1764323104256,70.97432314,141.74,141.73,2.14441225]
["bitfinex","SOLUSD",1764323104450,0.97432314,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764323104763,73.12,141.74,141.72,2.14441225]
["bitfinex","SOLUSD",1764323104960,73.81,141.74,141.73,2.14441225]
["bitfinex","SOLUSD",1764323106766,73.81,141.74,141.73,9.20008148]
["bitfinex","SOLUSD",1764323109467,73.81,141.74,141.72,7.05608366]
["bitfinex","SOLUSD",1764323109666,73.40432314,141.74,141.73,2.14441225]
["bitfinex","SOLUSD",1764323110407,74.09432314,141.74,141.73,2.14441225]
["bitfinex","SOLUSD",1764323112352,74.09432314,141.74,141.73,9.20008148]
["bitfinex","SOLUSD",1764323112578,74.08432314,141.74,141.73,2.14441225]
["bitfinex","SOLUSD",1764323114770,73.12,141.74,141.73,9.86008148]
["bitfinex","SOLUSD",1764323115176,73.12,141.74,141.73,7.71566923]
["bitfinex","SOLUSD",1764323115380,73.12,141.74,141.73,9.20008148]
["bitfinex","SOLUSD",1764323116381,74.08432314,141.74,141.72,7.05615275]
["bitfinex","SOLUSD",1764323116578,0.68,141.73,141.72,7.05615275]
["bitfinex","SOLUSD",1764323117085,0.68,141.73,141.72,9.200565]
["bitfinex","SOLUSD",1764323117379,74.08432314,141.74,141.72,9.200565]
["bitfinex","SOLUSD",1764323118584,73.8,141.74,141.72,9.200565]
["bitfinex","SOLUSD",1764323120163,73.12,141.74,141.73,2.14441225]
["bitfinex","SOLUSD",1764323122479,73.12,141.74,141.73,9.20008148]
["bitfinex","SOLUSD",1764323122680,73.12,141.74,141.73,9.90008148]
["bitfinex","SOLUSD",1764323125503,31.01304383,141.74,141.73,28.35335773]
["bitfinex","SOLUSD",1764323125792,3.12,141.76,141.75,16.308864]
["bitfinex","SOLUSD",1764323125972,3.12,141.76,141.75,20.5976885]
["bitfinex","SOLUSD",1764323126182,3.12,141.76,141.75,21.2976885]
["bitfinex","SOLUSD",1764323126577,3.12,141.76,141.75,28.35236222]
["bitfinex","SOLUSD",1764323128386,3.12,141.76,141.75,26.20794997]
["bitfinex","SOLUSD",1764323138584,0.2,141.78,141.75,45.98904652]
["bitfinex","SOLUSD",1764323138788,0.2,141.78,141.77,2.14441225]
["bitfinex","SOLUSD",1764323139176,0.2,141.78,141.77,2.84441225]
["bitfinex","SOLUSD",1764323140590,0.2,141.78,141.77,9.19809074]
["bitfinex","SOLUSD",1764323140892,0.86,141.78,141.77,9.19809074]
["bitfinex","SOLUSD",1764323141874,0.86,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1764323143871,0.2,141.78,141.77,9.19809074]
["bitfinex","SOLUSD",1764323144668,0.2,141.78,141.77,10.39903546]
["bitfinex","SOLUSD",1764323144898,0.2,141.78,141.77,11.09903546]
["bitfinex","SOLUSD",1764323146379,0.2,141.78,141.77,10.39903546]
["bitfinex","SOLUSD",1764323146579,0.2,141.78,141.77,11.09903546]
["bitfinex","SOLUSD",1764323146777,0.2,141.78,141.77,10.39903546]
["bitfinex","SOLUSD",1764323146978,0.86,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1764323148783,0.86,141.78,141.76,7.05400648]
["bitfinex","SOLUSD",1764323148994,0.66,141.77,141.76,7.05400648]
["bitfinex","SOLUSD",1764323150299,0.2,141.78,141.76,7.05400648]
["bitfinex","SOLUSD",1764323150598,0.86,141.78,141.76,3.34535697]
["bitfinex","SOLUSD",1764323150798,0.86,141.78,141.77,3.34535697]
["bitfinex","SOLUSD",1764323152607,0.86,141.78,141.77,10.39903546]
["bitfinex","SOLUSD",1764323156508,0.86,141.78,141.77,3.34535697]
["bitfinex","SOLUSD",1764323156818,0.86,141.78,141.77,10.39903546]
["bitfinex","SOLUSD",1764323160715,9.09426806,141.77,141.69,0.7]
["bitfinex","SOLUSD",1764323161026,3.12,141.76,141.71,3.34535697]
["bitfinex","SOLUSD",1764323161194,3.78,141.76,141.71,3.34535697]
["bitfinex","SOLUSD",1764323161518,0.66,141.75,141.72,3.34535697]
["bitfinex","SOLUSD",1764323162015,0.66,141.75,141.72,10.40147298]
["bitfinex","SOLUSD",1764323163488,0.66,141.75,141.7,0.7]
["bitfinex","SOLUSD",1764323163489,11.34446533,141.75,141.7,3.34535697]
["bitfinex","SOLUSD",1764323163694,8.80994492,141.74,141.7,3.34535697]
["bitfinex","SOLUSD",1764323163913,9.46994492,141.74,141.7,10.40219038]
["bitfinex","SOLUSD",1764323164224,0.94432314,141.73,141.68,23.36679501]
["bitfinex","SOLUSD",1764323164390,0.2,141.78,141.68,23.36679501]
["bitfinex","SOLUSD",1764323164391,8.80994492,141.77,141.72,3.34535697]
["bitfinex","SOLUSD",1764323164595,3.78,141.76,141.75,3.34535697]
["bitfinex","SOLUSD",1764323164906,3.12,141.76,141.74,3.34535697]
["bitfinex","SOLUSD",1764323165106,0.66,141.75,141.73,3.34535697]
["bitfinex","SOLUSD",1764323165422,3.78,141.76,141.74,3.34535697]
["bitfinex","SOLUSD",1764323165620,0.66,141.75,141.74,3.34535697]
["bitfinex","SOLUSD",1764323165924,0.66,141.75,141.74,10.40052841]
["bitfinex","SOLUSD",1764323170458,0.94432314,141.75,141.73,3.34535697]
["bitfinex","SOLUSD",1764323170740,0.94432314,141.75,141.72,10.40135414]
["bitfinex","SOLUSD",1764323170909,0.68,141.74,141.71,10.40189468]
["bitfinex","SOLUSD",1764323174121,0.28432314,141.73,141.69,3.34535697]
["bitfinex","SOLUSD",1764323174432,3.12,141.72,141.71,3.34535697]
["bitfinex","SOLUSD",1764323174634,3.12,141.72,141.7,0.72]
["bitfinex","SOLUSD",1764323174838,3.12,141.72,141.71,3.34535697]
["bitfinex","SOLUSD",1764323175638,3.12,141.72,141.71,10.40202199]
["bitfinex","SOLUSD",1764323177344,3.12,141.72,141.71,11.12202199]
["bitfinex","SOLUSD",1764323178931,0.9,141.78,141.71,28.76368454]
["bitfinex","SOLUSD",1764323179246,0.9,141.78,141.77,3.34535697]
["bitfinex","SOLUSD",1764323179437,4.30432314,141.78,141.77,3.34535697]
["bitfinex","SOLUSD",1764323179745,4.30432314,141.78,141.75,10.39990573]
["bitfinex","SOLUSD",1764323179946,0.7,141.77,141.76,3.34535697]
["bitfinex","SOLUSD",1764323180422,0.28432314,141.77,141.76,4.06535697]
["bitfinex","SOLUSD",1764323180622,0.28432314,141.77,141.76,3.34535697]
["bitfinex","SOLUSD",1764323181230,0.28432314,141.77,141.76,10.39953304]
["bitfinex","SOLUSD",1764323183123,0.98432314,141.77,141.76,3.34535697]
["bitfinex","SOLUSD",1764323183331,0.98432314,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1764323183547,0.28432314,141.77,141.76,3.34535697]
["bitfinex","SOLUSD",1764323183855,4.02,141.78,141.76,3.34535697]
["bitfinex","SOLUSD",1764323184154,4.30432314,141.78,141.77,3.34535697]
["bitfinex","SOLUSD",1764323184351,4.30432314,141.78,141.76,3.34535697]
["bitfinex","SOLUSD",1764323185134,0.7,141.77,141.76,3.34535697]
["bitfinex","SOLUSD",1764323185335,4.30432314,141.78,141.76,10.39953304]
["bitfinex","SOLUSD",1764323186044,4.30432314,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764323186350,4.30432314,141.78,141.76,10.39953304]
["bitfinex","SOLUSD",1764323186944,0.98432314,141.77,141.75,7.05453141]
["bitfinex","SOLUSD",1764323187148,0.98432314,141.77,141.74,7.05501677]
["bitfinex","SOLUSD",1764323187345,0.7,141.76,141.74,7.05501677]
["bitfinex","SOLUSD",1764323187732,0.7,141.76,141.74,10.40037374]
["bitfinex","SOLUSD",1764323189532,0.7,141.76,141.75,3.34535697]
["bitfinex","SOLUSD",1764323190853,0.7,141.76,141.74,10.40034207]
["bitfinex","SOLUSD",1764323191234,0.7,141.76,141.75,3.34535697]
["bitfinex","SOLUSD",1764323192747,0.7,141.76,141.74,10.40034207]
["bitfinex","SOLUSD",1764323195832,0.28432314,141.77,141.75,3.34535697]
["bitfinex","SOLUSD",1764323196028,0.98432314,141.77,141.75,3.34535697]
["bitfinex","SOLUSD",1764323196630,0.28432314,141.77,141.75,3.34535697]
["bitfinex","SOLUSD",1764323196848,0.7,141.76,141.75,3.34535697]
["bitfinex","SOLUSD",1764323197955,0.7,141.76,141.75,10.40003069]
["bitfinex","SOLUSD",1764323200440,0.28432314,141.77,141.75,10.40003069]
["bitfinex","SOLUSD",1764323200642,0.28432314,141.77,141.76,3.34535697]
["bitfinex","SOLUSD",1764323201141,0.28432314,141.77,141.76,4.06535697]
["bitfinex","SOLUSD",1764323202533,0.28432314,141.77,141.76,10.39953304]
["bitfinex","SOLUSD",1764323204939,0.28432314,141.77,141.76,11.11953304]
["bitfinex","SOLUSD",1764323205259,3.32,141.78,141.76,11.11953304]
["bitfinex","SOLUSD",1764323205469,3.60432314,141.78,141.77,4.06535697]
["bitfinex","SOLUSD",1764323206257,3.60432314,141.78,141.77,3.34535697]
["bitfinex","SOLUSD",1764323206556,4.32432314,141.78,141.77,2.14133652]
["bitfinex","SOLUSD",1764323206766,4.32432314,141.78,141.77,9.19501501]
["bitfinex","SOLUSD",1764323209664,3.60432314,141.78,141.77,9.19501501]
["bitfinex","SOLUSD",1764323210265,3.60432314,141.78,141.77,9.91501501]
["bitfinex","SOLUSD",1764323211045,3.32,141.78,141.77,9.91501501]
["bitfinex","SOLUSD",1764323214846,3.32,141.78,141.77,26.22387901]
["bitfinex","SOLUSD",1764323220344,0.14216157,141.77,141.74,3.32]
["bitfinex","SOLUSD",1764323220556,0.86216157,141.77,141.74,10.37493252]
["bitfinex","SOLUSD",1764323220865,0.86216157,141.77,141.74,9.19626904]
["bitfinex","SOLUSD",1764323221069,0.14216157,141.77,141.76,2.14133652]
["bitfinex","SOLUSD",1764323221367,3.32,141.78,141.76,2.14133652]
["bitfinex","SOLUSD",1764323221572,3.32,141.78,141.76,2.86133652]
["bitfinex","SOLUSD",1764323221781,3.32,141.78,141.77,9.19501501]
["bitfinex","SOLUSD",1764323222455,3.46216157,141.78,141.77,9.19501501]
["bitfinex","SOLUSD",1764323223661,4.18216157,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1764323224575,4.32432314,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1764323225491,4.32432314,141.78,141.76,7.05397656]
["bitfinex","SOLUSD",1764323225775,0.28432314,141.77,141.76,7.05397656]
["bitfinex","SOLUSD",1764323226790,0.28432314,141.77,141.76,2.14133652]
["bitfinex","SOLUSD",1764323227169,3.32,141.78,141.76,2.86133652]
["bitfinex","SOLUSD",1764323227372,3.60432314,141.78,141.77,2.14133652]
["bitfinex","SOLUSD",1764323228187,4.32432314,141.78,141.77,2.14133652]
["bitfinex","SOLUSD",1764323228768,4.32432314,141.78,141.75,25.41015285]
["bitfinex","SOLUSD",1764323229087,4.32432314,141.78,141.76,2.14133652]
["bitfinex","SOLUSD",1764323229489,4.32432314,141.78,141.77,2.14133652]
["bitfinex","SOLUSD",1764323231189,4.32432314,141.78,141.77,9.19501501]
["bitfinex","SOLUSD",1764323234491,4.32432314,141.78,141.76,9.19526674]
["bitfinex","SOLUSD",1764323234676,0.7,141.77,141.76,9.19526674]
["bitfinex","SOLUSD",1764323234989,3.60432314,141.78,141.76,9.19526674]
["bitfinex","SOLUSD",1764323235189,4.30432314,141.78,141.76,9.19526674]
["bitfinex","SOLUSD",1764323235789,4.30432314,141.78,141.77,2.14133652]
["bitfinex","SOLUSD",1764323236189,3.60432314,141.78,141.76,7.77393022]
["bitfinex","SOLUSD",1764323236375,4.31432314,141.78,141.76,9.91526674]
["bitfinex","SOLUSD",1764323236577,4.31432314,141.78,141.77,2.14133652]
["bitfinex","SOLUSD",1764323236789,3.60432314,141.78,141.77,2.82133652]
["bitfinex","SOLUSD",1764323237374,3.60432314,141.78,141.77,2.14133652]
["bitfinex","SOLUSD",1764323237985,3.60432314,141.78,141.77,9.19501501]
["bitfinex","SOLUSD",1764323238181,3.32,141.78,141.77,9.87501501]
["bitfinex","SOLUSD",1764323247711,3.32,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1764323248010,3.32,141.78,141.77,9.87501501]
["bitfinex","SOLUSD",1764323250094,3.32,141.78,141.77,9.19501501]
["bitfinex","SOLUSD",1764323250606,3.32,141.78,141.77,9.87501501]
["bitfinex","SOLUSD",1764323251884,0.2,141.78,141.77,9.87501501]
["bitfinex","SOLUSD",1764323253186,3.32,141.81,141.78,16.308864]
["bitfinex","SOLUSD",1764323253388,3.32,141.81,141.8,18.45020052]
["bitfinex","SOLUSD",1764323253593,0.2,141.81,141.8,18.45020052]
["bitfinex","SOLUSD",1764323253787,0.2,141.81,141.8,19.13020052]
["bitfinex","SOLUSD",1764323255214,0.2,141.81,141.8,26.18238669]
["bitfinex","SOLUSD",1764323258609,0.2,141.83,141.8,45.95418865]
["bitfinex","SOLUSD",1764323258816,0.2,141.83,141.82,4.28267304]
["bitfinex","SOLUSD",1764323259306,0.2,141.83,141.82,4.96267304]
["bitfinex","SOLUSD",1764323259701,0.2,141.83,141.82,12.01386469]
["bitfinex","SOLUSD",1764323262717,0.2,141.83,141.82,14.837826]
["bitfinex","SOLUSD",1764323262895,0.2,141.83,141.82,12.01386469]
["bitfinex","SOLUSD",1764323263092,0.2,141.83,141.82,28.32272869]
["bitfinex","SOLUSD",1764323263914,0.2,141.83,141.82,31.14669]
["bitfinex","SOLUSD",1764323264302,0.2,141.83,141.82,28.32272869]
["bitfinex","SOLUSD",1764323266637,0.2,141.83,141.82,30.72375711]
["bitfinex","SOLUSD",1764323274705,1e-08,141.83,141.82,30.72375711]
["bitfinex","SOLUSD",1764323274909,1e-08,141.84,141.83,0.71]
["bitfinex","SOLUSD",1764323275118,1e-08,141.84,141.83,4.05185073]
["bitfinex","SOLUSD",1764323276744,1e-08,141.84,141.83,11.10254522]
["bitfinex","SOLUSD",1764323277934,1e-08,141.84,141.83,10.39254522]
["bitfinex","SOLUSD",1764323278137,0.72000001,141.84,141.83,10.39254522]
["bitfinex","SOLUSD",1764323280442,1e-08,141.84,141.83,10.39254522]
["bitfinex","SOLUSD",1764323280939,0.72000001,141.84,141.83,10.39254522]
["bitfinex","SOLUSD",1764323281318,1e-08,141.84,141.83,10.39254522]
["bitfinex","SOLUSD",1764323281518,1e-08,141.84,141.83,11.10254522]
["bitfinex","SOLUSD",1764323281946,1e-08,141.84,141.83,10.39254522]
["bitfinex","SOLUSD",1764323282434,1e-08,141.84,141.83,11.10254522]
["bitfinex","SOLUSD",1764323284440,0.92,141.87,141.83,61.34597262]
["bitfinex","SOLUSD",1764323284619,0.72,141.86,141.83,76.23976718]
["bitfinex","SOLUSD",1764323284819,0.72,141.86,141.85,3.34185073]
["bitfinex","SOLUSD",1764323285440,0.72,141.86,141.85,10.39155111]
["bitfinex","SOLUSD",1764323297038,4.12432314,141.86,141.85,10.39155111]
["bitfinex","SOLUSD",1764323298746,0.28432314,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764323298949,13.09611879,141.85,141.8,3.34185073]
["bitfinex","SOLUSD",1764323299153,17.22044193,141.85,141.77,17.6334918]
["bitfinex","SOLUSD",1764323299470,0.28432314,141.82,141.8,3.34185073]
["bitfinex","SOLUSD",1764323299632,3.40432314,141.81,141.8,3.34185073]
["bitfinex","SOLUSD",1764323300053,4.06432314,141.81,141.8,3.34185073]
["bitfinex","SOLUSD",1764323300254,4.06432314,141.81,141.8,10.3940369]
["bitfinex","SOLUSD",1764323302047,18.2934918,141.84,141.8,11.0940369]
["bitfinex","SOLUSD",1764323302257,21.03781494,141.84,141.83,3.34185073]
["bitfinex","SOLUSD",1764323302753,4.06432314,141.84,141.83,3.34185073]
["bitfinex","SOLUSD",1764323303962,0.28432314,141.83,141.82,7.05082439]
["bitfinex","SOLUSD",1764323304155,0.94432314,141.83,141.82,10.39267512]
["bitfinex","SOLUSD",1764323306956,0.94432314,141.83,141.82,3.34185073]
["bitfinex","SOLUSD",1764323307555,0.94432314,141.83,141.81,3.34185073]
["bitfinex","SOLUSD",1764323307746,0.66,141.82,141.81,3.34185073]
["bitfinex","SOLUSD",1764323308545,0.66,141.82,141.77,0.7]
["bitfinex","SOLUSD",1764323308745,0.66,141.82,141.79,3.34185073]
["bitfinex","SOLUSD",1764323309067,0.66,141.82,141.79,10.39431909]
["bitfinex","SOLUSD",1764323309268,0.66,141.82,141.8,3.34185073]
["bitfinex","SOLUSD",1764323309569,3.40432314,141.81,141.8,3.34185073]
["bitfinex","SOLUSD",1764323309875,3.12,141.81,141.8,3.34185073]
["bitfinex","SOLUSD",1764323310046,3.12,141.81,141.8,4.04185073]
["bitfinex","SOLUSD",1764323311456,3.12,141.81,141.8,11.0940369]
["bitfinex","SOLUSD",1764323318559,3.12,141.81,141.8,10.3940369]
["bitfinex","SOLUSD",1764323319268,3.12,141.81,141.8,11.0940369]
["bitfinex","SOLUSD",1764323323172,3.83,141.81,141.8,10.3940369]
["bitfinex","SOLUSD",1764323323364,3.12,141.81,141.8,10.3940369]
["bitfinex","SOLUSD",1764323323969,3.12,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764323324272,3.12,141.81,141.79,7.052447]
["bitfinex","SOLUSD",1764323324273,3.83,141.81,141.79,7.052447]
["bitfinex","SOLUSD",1764323324575,3.40432314,141.81,141.8,3.34185073]
["bitfinex","SOLUSD",1764323325057,4.11432314,141.81,141.8,10.3940369]
["bitfinex","SOLUSD",1764323326575,4.11432314,141.81,141.8,3.34185073]
["bitfinex","SOLUSD",1764323328577,4.11432314,141.81,141.8,2.14066342]
["bitfinex","SOLUSD",1764323328758,3.40432314,141.81,141.8,2.14066342]
["bitfinex","SOLUSD",1764323328966,3.12,141.81,141.8,2.14066342]
["bitfinex","SOLUSD",1764323330988,3.12,141.81,141.8,9.19284959]
["bitfinex","SOLUSD",1764323332881,3.12,141.81,141.8,9.84284959]
["bitfinex","SOLUSD",1764323333875,3.12,141.81,141.8,9.19284959]
["bitfinex","SOLUSD",1764323338003,3.12,141.81,141.8,9.84284959]
["bitfinex","SOLUSD",1764323342773,3.12,141.84,141.8,27.47331503]
["bitfinex","SOLUSD",1764323342974,3.12,141.84,141.83,18.44952742]
["bitfinex","SOLUSD",1764323343469,3.32,141.87,141.83,19.09952742]
["bitfinex","SOLUSD",1764323343674,4.03,141.87,141.86,2.14066342]
["bitfinex","SOLUSD",1764323343874,4.31432314,141.87,141.86,2.14066342]
["bitfinex","SOLUSD",1764323344096,4.31432314,141.87,141.86,9.18986686]
["bitfinex","SOLUSD",1764323344303,3.60432314,141.87,141.86,9.18986686]
["bitfinex","SOLUSD",1764323344835,4.31432314,141.87,141.86,9.18986686]
["bitfinex","SOLUSD",1764323345102,4.17216157,141.87,141.86,9.18986686]
["bitfinex","SOLUSD",1764323345298,4.31432314,141.87,141.86,9.18986686]
["bitfinex","SOLUSD",1764323347575,3.32,141.87,141.86,9.18986686]
["bitfinex","SOLUSD",1764323348386,2.32,141.87,141.86,9.18986686]
["bitfinex","SOLUSD",1764323353373,2.99,141.87,141.86,9.18986686]
["bitfinex","SOLUSD",1764323357286,2.32,141.87,141.86,9.18986686]
["bitfinex","SOLUSD",1764323358708,3.27432314,141.87,141.86,9.18986686]
["bitfinex","SOLUSD",1764323358911,0.28432314,141.86,141.85,9.19020439]
["bitfinex","SOLUSD",1764323359090,0.95432314,141.86,141.85,9.19020439]
["bitfinex","SOLUSD",1764323361810,0.28432314,141.86,141.85,9.91020439]
["bitfinex","SOLUSD",1764323362011,0.95432314,141.86,141.85,9.19020439]
["bitfinex","SOLUSD",1764323363694,0.28432314,141.86,141.85,9.19020439]
["bitfinex","SOLUSD",1764323364818,0.95432314,141.86,141.85,9.19020439]
["bitfinex","SOLUSD",1764323365116,0.28432314,141.86,141.85,9.19020439]
["bitfinex","SOLUSD",1764323365312,2.32,141.87,141.85,9.91020439]
["bitfinex","SOLUSD",1764323365493,2.60432314,141.87,141.86,2.14066342]
["bitfinex","SOLUSD",1764323365693,3.27432314,141.87,141.86,2.14066342]
["bitfinex","SOLUSD",1764323367910,3.27432314,141.87,141.86,9.18986686]
["bitfinex","SOLUSD",1764323370918,3.27432314,141.87,141.86,2.14066342]
["bitfinex","SOLUSD",1764323371725,3.27432314,141.87,141.86,9.18986686]
["bitfinex","SOLUSD",1764323373598,2.60432314,141.87,141.86,9.90986686]
["bitfinex","SOLUSD",1764323374523,2.32,141.87,141.86,9.90986686]
["bitfinex","SOLUSD",1764323375028,2.32,141.87,141.86,26.21873086]
["bitfinex","SOLUSD",1764323376828,0.14216157,141.89,141.86,43.84173946]
["bitfinex","SOLUSD",1764323377016,3.97,141.9,141.88,2.14066342]
["bitfinex","SOLUSD",1764323377327,4.25432314,141.9,141.89,2.14066342]
["bitfinex","SOLUSD",1764323377515,3.58432314,141.9,141.89,2.14066342]
["bitfinex","SOLUSD",1764323377712,4.25432314,141.9,141.89,9.18837643]
["bitfinex","SOLUSD",1764323378112,3.58432314,141.9,141.89,9.18837643]
["bitfinex","SOLUSD",1764323378315,3.3,141.9,141.89,9.90837643]
["bitfinex","SOLUSD",1764323379630,3.97,141.9,141.89,9.18837643]
["bitfinex","SOLUSD",1764323379831,3.3,141.9,141.89,9.18837643]
["bitfinex","SOLUSD",1764323381021,3.44216157,141.9,141.89,9.18837643]
["bitfinex","SOLUSD",1764323381228,3.44216157,141.9,141.86,2.14066342]
["bitfinex","SOLUSD",1764323381229,9.09426806,141.89,141.86,2.14066342]
["bitfinex","SOLUSD",1764323381528,9.09426806,141.89,141.83,40.98629472]
["bitfinex","SOLUSD",1764323381529,9.75426806,141.89,141.83,40.98629472]
["bitfinex","SOLUSD",1764323381717,0.66,141.88,141.86,2.14066342]
["bitfinex","SOLUSD",1764323381914,0.66,141.88,141.86,9.18981257]
["bitfinex","SOLUSD",1764323386612,0.28432314,141.86,141.85,7.04949014]
["bitfinex","SOLUSD",1764323386812,3.38432314,141.86,141.85,9.19015356]
["bitfinex","SOLUSD",1764323387014,4.04432314,141.86,141.85,9.19015356]
["bitfinex","SOLUSD",1764323388441,3.38432314,141.86,141.85,9.19015356]
["bitfinex","SOLUSD",1764323388615,3.38432314,141.86,141.85,10.39125969]
["bitfinex","SOLUSD",1764323388815,4.04432314,141.86,141.85,3.34176955]
["bitfinex","SOLUSD",1764323389210,4.04432314,141.86,141.85,10.39146993]
["bitfinex","SOLUSD",1764323392463,4.04432314,141.86,141.84,10.39177653]
["bitfinex","SOLUSD",1764323392660,0.66,141.85,141.84,10.39177653]
["bitfinex","SOLUSD",1764323401652,0.66,141.85,141.84,3.34176955]
["bitfinex","SOLUSD",1764323402360,0.66,141.85,141.84,10.39196695]
["bitfinex","SOLUSD",1764323405654,4.04432314,141.86,141.84,10.39196695]
["bitfinex","SOLUSD",1764323405964,12.85426806,141.86,141.85,3.34176955]
["bitfinex","SOLUSD",1764323406267,12.19426806,141.86,141.85,3.34176955]
["bitfinex","SOLUSD",1764323406766,12.85426806,141.86,141.85,3.34176955]
["bitfinex","SOLUSD",1764323408566,12.85426806,141.86,141.85,10.39146993]
["bitfinex","SOLUSD",1764323408741,3.38432314,141.86,141.85,10.39146993]
["bitfinex","SOLUSD",1764323408946,4.04432314,141.86,141.85,10.39146993]
["bitfinex","SOLUSD",1764323410706,4.04432314,141.86,141.84,3.34176955]
["bitfinex","SOLUSD",1764323410873,0.67,141.85,141.83,10.39212098]
["bitfinex","SOLUSD",1764323411246,0.67,141.85,141.83,10.39242667]
["bitfinex","SOLUSD",1764323412470,0.67,141.85,141.82,10.3929612]
["bitfinex","SOLUSD",1764323412669,0.67,141.85,141.82,11.0829612]
["bitfinex","SOLUSD",1764323413060,0.67,141.85,141.83,3.34176955]
["bitfinex","SOLUSD",1764323414677,0.67,141.85,141.83,10.39233078]
["bitfinex","SOLUSD",1764323416778,0.67,141.85,141.83,3.34176955]
["bitfinex","SOLUSD",1764323416965,0.67,141.85,141.82,10.3927918]
["bitfinex","SOLUSD",1764323417161,0.67,141.85,141.82,7.05102225]
["bitfinex","SOLUSD",1764323417362,0.67,141.85,141.82,10.3927918]
["bitfinex","SOLUSD",1764323417561,0.67,141.85,141.82,11.1027918]
["bitfinex","SOLUSD",1764323418975,0.67,141.85,141.77,4.05176955]
["bitfinex","SOLUSD",1764323418976,3.62609269,141.83,141.77,4.05176955]
["bitfinex","SOLUSD",1764323419184,0.28432314,141.8,141.78,3.34176955]
["bitfinex","SOLUSD",1764323419362,3.38432314,141.79,141.78,0.71]
["bitfinex","SOLUSD",1764323420053,3.38432314,141.79,141.78,7.76318098]
["bitfinex","SOLUSD",1764323420676,3.38432314,141.79,141.78,11.10495053]
["bitfinex","SOLUSD",1764323422786,0.28432314,141.78,141.77,7.05350397]
["bitfinex","SOLUSD",1764323423480,0.28432314,141.78,141.77,7.76350397]
["bitfinex","SOLUSD",1764323423954,0.28432314,141.78,141.77,11.10527352]
["bitfinex","SOLUSD",1764323426752,3.1,141.8,141.77,28.73946975]
["bitfinex","SOLUSD",1764323426956,3.1,141.8,141.79,3.34176955]
["bitfinex","SOLUSD",1764323427172,3.24216157,141.8,141.79,3.34176955]
["bitfinex","SOLUSD",1764323427478,3.38432314,141.8,141.79,4.05176955]
["bitfinex","SOLUSD",1764323427679,3.38432314,141.8,141.79,3.34176955]
["bitfinex","SOLUSD",1764323427991,3.38432314,141.8,141.79,4.05176955]
["bitfinex","SOLUSD",1764323428357,3.38432314,141.8,141.79,3.34176955]
["bitfinex","SOLUSD",1764323428654,19.65063355,141.83,141.79,28.73616195]
["bitfinex","SOLUSD",1764323428977,0.71,141.83,141.82,3.34176955]
["bitfinex","SOLUSD",1764323429283,9.66210649,141.82,141.79,7.76268354]
["bitfinex","SOLUSD",1764323429491,0.99432314,141.82,141.8,3.34176955]
["bitfinex","SOLUSD",1764323429790,0.85216157,141.82,141.8,3.34176955]
["bitfinex","SOLUSD",1764323430585,0.14216157,141.82,141.81,3.34176955]
["bitfinex","SOLUSD",1764323430758,0.14216157,141.82,141.81,10.39345842]
["bitfinex","SOLUSD",1764323431367,3.81,141.83,141.81,10.39345842]
["bitfinex","SOLUSD",1764323432378,0.14216157,141.82,141.81,10.39345842]
["bitfinex","SOLUSD",1764323434086,0.28432314,141.82,141.81,10.39345842]
["bitfinex","SOLUSD",1764323438883,0.99432314,141.82,141.81,10.39345842]
["bitfinex","SOLUSD",1764323444473,0.28432314,141.82,141.81,11.07345842]
["bitfinex","SOLUSD",1764323446680,0.96432314,141.82,141.81,3.34176955]
["bitfinex","SOLUSD",1764323447087,0.28432314,141.82,141.81,3.34176955]
["bitfinex","SOLUSD",1764323447286,0.28432314,141.82,141.81,10.39345842]
["bitfinex","SOLUSD",1764323448693,0.28432314,141.82,141.81,9.19194892]
["bitfinex","SOLUSD",1764323448899,0.28432314,141.82,141.81,9.87194892]
["bitfinex","SOLUSD",1764323453204,3.1,141.83,141.81,9.87194892]
["bitfinex","SOLUSD",1764323453510,3.1,141.83,141.82,2.82026005]
["bitfinex","SOLUSD",1764323453511,3.38432314,141.83,141.82,2.82026005]
["bitfinex","SOLUSD",1764323454008,3.38432314,141.83,141.82,2.14026005]
["bitfinex","SOLUSD",1764323455112,3.38432314,141.83,141.82,9.8714517]
["bitfinex","SOLUSD",1764323455295,3.1,141.83,141.82,9.8714517]
["bitfinex","SOLUSD",1764323460814,3.1,141.83,141.82,18.4324919]
["bitfinex","SOLUSD",1764323461109,3.1,141.88,141.82,36.06047102]
["bitfinex","SOLUSD",1764323461411,0.28432314,141.87,141.83,0.68]
["bitfinex","SOLUSD",1764323461799,3.1,141.88,141.83,0.68]
["bitfinex","SOLUSD",1764323462000,3.78,141.88,141.83,0.68]
["bitfinex","SOLUSD",1764323462202,0.14216157,141.87,141.83,0.68]
["bitfinex","SOLUSD",1764323462491,0.28432314,141.87,141.86,2.14026005]
["bitfinex","SOLUSD",1764323462884,0.28432314,141.87,141.86,9.18946349]
["bitfinex","SOLUSD",1764323464691,0.28432314,141.87,141.86,9.86946349]
["bitfinex","SOLUSD",1764323465209,0.28432314,141.87,141.86,9.18946349]
["bitfinex","SOLUSD",1764323467000,0.28432314,141.87,141.86,9.86946349]
["bitfinex","SOLUSD",1764323467200,0.28432314,141.87,141.86,9.18946349]
["bitfinex","SOLUSD",1764323468788,3.1,141.88,141.86,9.86946349]
["bitfinex","SOLUSD",1764323468989,3.38432314,141.88,141.87,2.14026005]
["bitfinex","SOLUSD",1764323469497,3.1,141.88,141.87,2.82026005]
["bitfinex","SOLUSD",1764323470916,3.1,141.88,141.87,9.18896661]
["bitfinex","SOLUSD",1764323471215,0.2,141.9,141.87,27.47073301]
["bitfinex","SOLUSD",1764323471390,0.2,141.9,141.89,2.14026005]
["bitfinex","SOLUSD",1764323471813,0.2,141.9,141.89,2.80026005]
["bitfinex","SOLUSD",1764323473093,0.2,141.9,141.89,9.84797306]
["bitfinex","SOLUSD",1764323473611,0.2,141.9,141.89,9.18797306]
["bitfinex","SOLUSD",1764323474209,0.2,141.9,141.89,9.85797306]
["bitfinex","SOLUSD",1764323475901,0.2,141.9,141.89,11.99823311]
["bitfinex","SOLUSD",1764323481022,0.48432314,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764323481221,0.28432314,141.88,141.87,2.14026005]
["bitfinex","SOLUSD",1764323481636,9.77426806,141.88,141.87,2.14026005]
["bitfinex","SOLUSD",1764323482709,9.77426806,141.88,141.87,9.18896661]
["bitfinex","SOLUSD",1764323487331,9.77426806,141.88,141.87,2.14026005]
["bitfinex","SOLUSD",1764323487725,20.32150246,141.88,141.87,2.14026005]
["bitfinex","SOLUSD",1764323488128,12.87426806,141.88,141.87,2.14026005]
["bitfinex","SOLUSD",1764323488932,12.87426806,141.88,141.86,2.14026005]
["bitfinex","SOLUSD",1764323489135,0.68,141.87,141.86,2.14026005]
["bitfinex","SOLUSD",1764323490032,0.68,141.87,141.86,9.18946349]
["bitfinex","SOLUSD",1764323490223,3.38432314,141.88,141.86,9.18946349]
["bitfinex","SOLUSD",1764323490408,3.38432314,141.88,141.87,2.81026005]
["bitfinex","SOLUSD",1764323490409,3.1,141.88,141.87,2.81026005]
["bitfinex","SOLUSD",1764323492130,3.1,141.88,141.87,9.85896661]
["bitfinex","SOLUSD",1764323497437,9.09426806,141.87,141.8,0.67]
["bitfinex","SOLUSD",1764323497637,9.77426806,141.87,141.83,11.43452811]
["bitfinex","SOLUSD",1764323497820,0.28432314,141.84,141.83,2.14026005]
["bitfinex","SOLUSD",1764323498138,4.06432314,141.84,141.83,2.14026005]
["bitfinex","SOLUSD",1764323498842,4.06432314,141.84,141.83,9.19095454]
["bitfinex","SOLUSD",1764323499739,4.06432314,141.84,141.82,9.19139168]
["bitfinex","SOLUSD",1764323499936,0.68,141.83,141.82,9.19139168]
["bitfinex","SOLUSD",1764323502428,0.68,141.83,141.81,9.19176098]
["bitfinex","SOLUSD",1764323502728,0.68,141.83,141.82,2.14026005]
["bitfinex","SOLUSD",1764323503722,0.68,141.83,141.82,9.1914517]
["bitfinex","SOLUSD",1764323504117,0.14216157,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1764323504318,0.28432314,141.82,141.81,2.14026005]
["bitfinex","SOLUSD",1764323504520,3.38432314,141.82,141.81,2.14026005]
["bitfinex","SOLUSD",1764323505751,3.38432314,141.82,141.81,9.91194892]
["bitfinex","SOLUSD",1764323506840,3.38432314,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764323507048,4.04432314,141.82,141.81,9.19194892]
["bitfinex","SOLUSD",1764323507544,3.38432314,141.82,141.81,9.19194892]
["bitfinex","SOLUSD",1764323507744,3.38432314,141.82,141.81,9.91194892]
["bitfinex","SOLUSD",1764323508553,3.38432314,141.82,141.81,11.11555026]
["bitfinex","SOLUSD",1764323510455,3.38432314,141.82,141.81,10.39555026]
["bitfinex","SOLUSD",1764323512152,3.38432314,141.82,141.81,3.34386139]
["bitfinex","SOLUSD",1764323512355,3.38432314,141.82,141.78,3.34386139]
["bitfinex","SOLUSD",1764323512356,3.76,141.82,141.78,3.34386139]
["bitfinex","SOLUSD",1764323512537,9.75426806,141.81,141.78,3.34386139]
["bitfinex","SOLUSD",1764323513160,0.66,141.8,141.78,3.34386139]
["bitfinex","SOLUSD",1764323513332,3.1,141.79,141.77,25.40787472]
["bitfinex","SOLUSD",1764323513655,0.28432314,141.81,141.78,0.72]
["bitfinex","SOLUSD",1764323513859,24.29167873,141.82,141.78,0.72]
["bitfinex","SOLUSD",1764323514069,3.1,141.82,141.78,0.72]
["bitfinex","SOLUSD",1764323514233,3.1,141.82,141.79,24.6843924]
["bitfinex","SOLUSD",1764323514566,3.38432314,141.82,141.81,3.34386139]
["bitfinex","SOLUSD",1764323515860,3.38432314,141.82,141.81,10.39555026]
["bitfinex","SOLUSD",1764323516363,4.04432314,141.82,141.81,10.39555026]
["bitfinex","SOLUSD",1764323516843,3.38432314,141.82,141.81,10.39555026]
["bitfinex","SOLUSD",1764323518939,3.38432314,141.82,141.81,11.11555026]
["bitfinex","SOLUSD",1764323520460,3.1,141.82,141.81,11.11555026]
["bitfinex","SOLUSD",1764323520764,8.80994492,141.88,141.82,16.308864]
["bitfinex","SOLUSD",1764323520930,3.1,141.85,141.82,20.37272539]
["bitfinex","SOLUSD",1764323521252,3.1,141.85,141.83,0.72]
["bitfinex","SOLUSD",1764323522029,3.1,141.85,141.84,3.34386139]
["bitfinex","SOLUSD",1764323522450,3.1,141.85,141.84,11.11405879]
["bitfinex","SOLUSD",1764323525582,3.38432314,141.85,141.84,3.34386139]
["bitfinex","SOLUSD",1764323525739,4.04432314,141.85,141.84,3.34386139]
["bitfinex","SOLUSD",1764323526059,4.04432314,141.85,141.84,10.39405879]
["bitfinex","SOLUSD",1764323526446,3.38432314,141.85,141.84,10.39405879]
["bitfinex","SOLUSD",1764323528757,4.09432314,141.85,141.84,10.39405879]
["bitfinex","SOLUSD",1764323529257,3.38432314,141.85,141.84,10.39405879]
["bitfinex","SOLUSD",1764323532445,3.38432314,141.85,141.84,11.06405879]
["bitfinex","SOLUSD",1764323533564,0.28432314,141.84,141.82,16.308864]
["bitfinex","SOLUSD",1764323533750,1.00432314,141.84,141.83,3.34386139]
["bitfinex","SOLUSD",1764323535455,1.00432314,141.84,141.83,10.39455588]
["bitfinex","SOLUSD",1764323539157,0.28432314,141.84,141.83,11.07455588]
["bitfinex","SOLUSD",1764323540560,0.28432314,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764323540763,0.28432314,141.84,141.83,10.39455588]
["bitfinex","SOLUSD",1764323541565,0.28432314,141.84,141.83,11.07455588]
["bitfinex","SOLUSD",1764323541869,0.28432314,141.84,141.83,10.39455588]
["bitfinex","SOLUSD",1764323542046,0.97432314,141.84,141.83,10.39455588]
["bitfinex","SOLUSD",1764323542646,9.78426806,141.84,141.81,7.05143023]
["bitfinex","SOLUSD",1764323542874,0.28432314,141.82,141.81,3.34386139]
["bitfinex","SOLUSD",1764323543374,0.97432314,141.82,141.81,10.39555026]
["bitfinex","SOLUSD",1764323543570,0.97432314,141.82,141.81,3.34386139]
["bitfinex","SOLUSD",1764323543780,9.78426806,141.82,141.8,3.34386139]
["bitfinex","SOLUSD",1764323543983,0.28432314,141.8,141.75,0.68]
["bitfinex","SOLUSD",1764323544148,9.09426806,141.8,141.78,3.34386139]
["bitfinex","SOLUSD",1764323544350,0.69,141.79,141.78,3.34386139]
["bitfinex","SOLUSD",1764323544552,0.69,141.79,141.75,0.68]
["bitfinex","SOLUSD",1764323544753,0.69,141.79,141.77,3.34386139]
["bitfinex","SOLUSD",1764323545979,9.49994492,141.79,141.78,3.34386139]
["bitfinex","SOLUSD",1764323548868,0.28432314,141.78,141.77,7.05364473]
["bitfinex","SOLUSD",1764323549153,0.28432314,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764323549356,3.1,141.77,141.76,7.73417607]
["bitfinex","SOLUSD",1764323549560,3.1,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764323549977,3.1,141.77,141.76,7.73417607]
["bitfinex","SOLUSD",1764323550275,3.1,141.77,141.76,11.07803746]
["bitfinex","SOLUSD",1764323551965,3.79,141.77,141.76,10.39803746]
["bitfinex","SOLUSD",1764323552163,3.79,141.77,141.76,3.34386139]
["bitfinex","SOLUSD",1764323552677,3.1,141.77,141.76,10.39803746]
["bitfinex","SOLUSD",1764323558181,3.1,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764323558364,3.1,141.77,141.76,10.39803746]
["bitfinex","SOLUSD",1764323559458,3.79,141.77,141.76,10.39803746]
["bitfinex","SOLUSD",1764323560876,3.1,141.77,141.76,10.39803746]
["bitfinex","SOLUSD",1764323562390,3.78,141.77,141.76,10.39803746]
["bitfinex","SOLUSD",1764323562586,3.1,141.77,141.76,10.39803746]
["bitfinex","SOLUSD",1764323563597,3.78,141.77,141.76,10.39803746]
["bitfinex","SOLUSD",1764323563803,3.1,141.77,141.76,10.39803746]
["bitfinex","SOLUSD",1764323565980,3.78,141.77,141.76,10.39803746]
["bitfinex","SOLUSD",1764323566388,4.06432314,141.77,141.76,3.34386139]
["bitfinex","SOLUSD",1764323568899,4.06432314,141.77,141.76,10.39803746]
["bitfinex","SOLUSD",1764323569604,4.06432314,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764323569901,4.06432314,141.77,141.76,10.39803746]
["bitfinex","SOLUSD",1764323570080,3.1,141.77,141.76,10.39803746]
["bitfinex","SOLUSD",1764323570687,3.1,141.77,141.76,9.19540589]
["bitfinex","SOLUSD",1764323571088,3.1,141.77,141.76,9.89540589]
["bitfinex","SOLUSD",1764323572006,3.1,141.78,141.76,27.53084607]
["bitfinex","SOLUSD",1764323572307,3.1,141.78,141.77,2.84122982]
["bitfinex","SOLUSD",1764323573186,3.1,141.78,141.77,2.14122982]
["bitfinex","SOLUSD",1764323573579,3.1,141.78,141.77,2.84122982]
["bitfinex","SOLUSD",1764323574299,3.1,141.78,141.77,9.19490831]
["bitfinex","SOLUSD",1764323576596,3.78,141.78,141.77,9.19490831]
["bitfinex","SOLUSD",1764323577988,3.1,141.78,141.77,9.19490831]
["bitfinex","SOLUSD",1764323579003,3.78,141.78,141.77,9.19490831]
["bitfinex","SOLUSD",1764323579913,3.1,141.78,141.77,9.19490831]
["bitfinex","SOLUSD",1764323580917,3.1,141.78,141.77,9.89490831]
["bitfinex","SOLUSD",1764323581612,0.68,141.84,141.77,27.52910454]
["bitfinex","SOLUSD",1764323581825,7.62057025,141.85,141.83,2.14122982]
["bitfinex","SOLUSD",1764323582130,12.58994492,141.84,141.81,0.7]
["bitfinex","SOLUSD",1764323582420,0.28432314,141.83,141.82,2.14122982]
["bitfinex","SOLUSD",1764323583598,0.28432314,141.83,141.82,9.19242147]
["bitfinex","SOLUSD",1764323587819,0.28432314,141.83,141.82,2.14122982]
["bitfinex","SOLUSD",1764323588021,0.93432314,141.83,141.82,2.14122982]
["bitfinex","SOLUSD",1764323588199,0.93432314,141.83,141.82,9.19242147]
["bitfinex","SOLUSD",1764323588600,0.28432314,141.83,141.82,9.19242147]
["bitfinex","SOLUSD",1764323592830,0.95432314,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764323593031,0.28432314,141.83,141.82,9.19242147]
["bitfinex","SOLUSD",1764323595528,3.1,141.84,141.82,9.19242147]
["bitfinex","SOLUSD",1764323595733,3.1,141.84,141.83,2.81122982]
["bitfinex","SOLUSD",1764323597510,3.1,141.84,141.83,9.86192431]
["bitfinex","SOLUSD",1764323602336,3.1,141.84,141.83,9.19192431]
["bitfinex","SOLUSD",1764323603137,3.1,141.84,141.83,9.87192431]
["bitfinex","SOLUSD",1764323608942,3.1,141.84,141.83,9.19192431]
["bitfinex","SOLUSD",1764323611046,3.8,141.84,141.83,9.19192431]
["bitfinex","SOLUSD",1764323611844,3.1,141.84,141.83,9.19192431]
["bitfinex","SOLUSD",1764323612139,3.1,141.84,141.83,9.87192431]
["bitfinex","SOLUSD",1764323612838,3.1,141.84,141.83,9.19192431]
["bitfinex","SOLUSD",1764323617249,3.8,141.84,141.83,9.19192431]
["bitfinex","SOLUSD",1764323618146,3.1,141.84,141.83,9.19192431]
["bitfinex","SOLUSD",1764323619640,4.08432314,141.84,141.83,2.14122982]
["bitfinex","SOLUSD",1764323619843,4.08432314,141.84,141.82,9.1922383]
["bitfinex","SOLUSD",1764323620051,0.7,141.83,141.82,9.1922383]
["bitfinex","SOLUSD",1764323620938,0.98432314,141.83,141.82,9.1922383]
["bitfinex","SOLUSD",1764323622134,3.1,141.84,141.82,18.41715758]
["bitfinex","SOLUSD",1764323622327,3.1,141.84,141.83,2.80122982]
["bitfinex","SOLUSD",1764323622937,3.1,141.84,141.83,9.85192431]
["bitfinex","SOLUSD",1764323623858,3.1,141.84,141.83,9.19192431]
["bitfinex","SOLUSD",1764323624028,3.1,141.84,141.83,9.85192431]
["bitfinex","SOLUSD",1764323624234,3.1,141.84,141.83,9.19192431]
["bitfinex","SOLUSD",1764323624932,3.76,141.84,141.83,9.19192431]
["bitfinex","SOLUSD",1764323625132,4.04432314,141.84,141.83,9.19192431]
["bitfinex","SOLUSD",1764323625890,0.28432314,141.83,141.82,9.19223735]
["bitfinex","SOLUSD",1764323626038,0.94432314,141.83,141.82,9.19223735]
["bitfinex","SOLUSD",1764323630759,0.94432314,141.83,141.82,3.34324845]
["bitfinex","SOLUSD",1764323632457,0.94432314,141.83,141.82,10.3944401]
["bitfinex","SOLUSD",1764323633837,3.1,141.84,141.82,10.3944401]
["bitfinex","SOLUSD",1764323634158,3.38432314,141.84,141.83,3.34324845]
["bitfinex","SOLUSD",1764323635969,4.04432314,141.84,141.83,10.39394294]
["bitfinex","SOLUSD",1764323637482,3.1,141.84,141.83,10.39394294]
["bitfinex","SOLUSD",1764323637673,3.1,141.84,141.83,11.05394294]
["bitfinex","SOLUSD",1764323647971,4.04432314,141.84,141.83,3.34324845]
["bitfinex","SOLUSD",1764323648170,0.28432314,141.83,141.82,3.34324845]
["bitfinex","SOLUSD",1764323648364,0.94432314,141.83,141.81,3.34324845]
["bitfinex","SOLUSD",1764323648579,9.75426806,141.83,141.81,3.34324845]
["bitfinex","SOLUSD",1764323648788,0.66,141.82,141.81,3.34324845]
["bitfinex","SOLUSD",1764323650567,0.66,141.82,141.81,10.39493732]
["bitfinex","SOLUSD",1764323660002,0.28432314,141.83,141.81,11.07493732]
["bitfinex","SOLUSD",1764323660188,0.95432314,141.83,141.82,3.34324845]
["bitfinex","SOLUSD",1764323661822,0.95432314,141.83,141.82,10.3944401]
["bitfinex","SOLUSD",1764323662219,0.28432314,141.83,141.82,10.3944401]
["bitfinex","SOLUSD",1764323662383,0.28432314,141.83,141.82,11.0744401]
["bitfinex","SOLUSD",1764323662889,3.1,141.84,141.82,11.0744401]
["bitfinex","SOLUSD",1764323663090,4.05432314,141.84,141.83,3.34324845]
["bitfinex","SOLUSD",1764323663907,4.05432314,141.84,141.83,10.39394294]
["bitfinex","SOLUSD",1764323670822,3.1,141.84,141.83,11.07394294]
["bitfinex","SOLUSD",1764323671899,3.1,141.84,141.83,10.39394294]
["bitfinex","SOLUSD",1764323673722,4.05432314,141.84,141.83,10.39394294]
["bitfinex","SOLUSD",1764323673928,4.05432314,141.84,141.82,10.39422269]
["bitfinex","SOLUSD",1764323674228,0.67,141.83,141.82,10.39422269]
["bitfinex","SOLUSD",1764323674405,4.05432314,141.84,141.82,10.39422269]
["bitfinex","SOLUSD",1764323674929,4.05432314,141.84,141.83,10.39394294]
["bitfinex","SOLUSD",1764323675519,3.38432314,141.84,141.83,10.39394294]
["bitfinex","SOLUSD",1764323675723,4.05432314,141.84,141.83,10.39394294]
["bitfinex","SOLUSD",1764323679531,4.05432314,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764323679830,4.05432314,141.84,141.83,3.34324845]
["bitfinex","SOLUSD",1764323687536,4.05432314,141.84,141.82,11.0744401]
["bitfinex","SOLUSD",1764323688739,4.05432314,141.84,141.82,4.02324845]
["bitfinex","SOLUSD",1764323688944,0.72,141.83,141.82,3.34324845]
["bitfinex","SOLUSD",1764323689824,4.10432314,141.84,141.82,3.34324845]
["bitfinex","SOLUSD",1764323690827,4.10432314,141.84,141.82,10.39420798]
["bitfinex","SOLUSD",1764323691546,1.00432314,141.83,141.81,7.05151964]
["bitfinex","SOLUSD",1764323691738,1.00432314,141.83,141.81,10.39476809]
["bitfinex","SOLUSD",1764323692036,0.72,141.82,141.81,10.39476809]
["bitfinex","SOLUSD",1764323692254,0.28432314,141.83,141.81,10.39476809]
["bitfinex","SOLUSD",1764323692440,1.00432314,141.83,141.81,11.05476809]
["bitfinex","SOLUSD",1764323692615,1.00432314,141.83,141.81,9.8514016]
["bitfinex","SOLUSD",1764323693744,1.00432314,141.83,141.82,2.13988196]
["bitfinex","SOLUSD",1764323693930,3.1,141.84,141.82,2.79988196]
["bitfinex","SOLUSD",1764323694242,3.38432314,141.84,141.83,2.13988196]
["bitfinex","SOLUSD",1764323695542,3.38432314,141.84,141.83,9.19057645]
["bitfinex","SOLUSD",1764323696743,3.38432314,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764323698049,4.10432314,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764323701956,9.09426806,141.83,141.78,2.79988196]
["bitfinex","SOLUSD",1764323702133,19.00504856,141.83,141.78,9.19262056]
["bitfinex","SOLUSD",1764323702337,0.72,141.82,141.78,9.19262056]
["bitfinex","SOLUSD",1764323702537,3.1,141.81,141.78,9.19262056]
["bitfinex","SOLUSD",1764323702834,20.73439747,141.81,141.78,9.85262056]
["bitfinex","SOLUSD",1764323703046,21.45439747,141.81,141.78,9.85262056]
["bitfinex","SOLUSD",1764323703756,21.45439747,141.81,141.79,9.19211841]
["bitfinex","SOLUSD",1764323703757,3.82,141.81,141.79,9.19211841]
["bitfinex","SOLUSD",1764323705271,21.45368315,141.81,141.79,9.19211841]
["bitfinex","SOLUSD",1764323707155,21.45368315,141.81,141.78,7.71306965]
["bitfinex","SOLUSD",1764323707355,20.73368315,141.81,141.79,2.13988196]
["bitfinex","SOLUSD",1764323707550,3.38432314,141.81,141.8,2.13988196]
["bitfinex","SOLUSD",1764323708161,3.38432314,141.81,141.79,9.85218144]
["bitfinex","SOLUSD",1764323708666,4.10432314,141.81,141.79,9.85218144]
["bitfinex","SOLUSD",1764323715605,3.1,141.81,141.8,2.85988196]
["bitfinex","SOLUSD",1764323717211,3.1,141.81,141.8,9.91206813]
["bitfinex","SOLUSD",1764323728700,0.28432314,141.85,141.8,27.54253357]
["bitfinex","SOLUSD",1764323728907,4.08432314,141.85,141.83,2.13988196]
["bitfinex","SOLUSD",1764323729394,4.08432314,141.85,141.84,2.13988196]
["bitfinex","SOLUSD",1764323729809,4.08432314,141.85,141.83,2.13988196]
["bitfinex","SOLUSD",1764323730539,4.08432314,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764323730723,3.38432314,141.85,141.83,9.19033257]
["bitfinex","SOLUSD",1764323730924,4.08432314,141.85,141.83,9.19033257]
["bitfinex","SOLUSD",1764323735742,4.08432314,141.85,141.83,9.91033257]
["bitfinex","SOLUSD",1764323736144,4.08432314,141.85,141.83,9.19033257]
["bitfinex","SOLUSD",1764323736840,0.7,141.84,141.83,9.19033257]
["bitfinex","SOLUSD",1764323737141,4.08432314,141.85,141.83,9.19033257]
["bitfinex","SOLUSD",1764323737341,4.08432314,141.85,141.83,9.91033257]
["bitfinex","SOLUSD",1764323737717,3.38432314,141.85,141.83,9.19033257]
["bitfinex","SOLUSD",1764323737923,3.1,141.85,141.84,2.85988196]
["bitfinex","SOLUSD",1764323739343,3.1,141.85,141.84,2.13988196]
["bitfinex","SOLUSD",1764323739544,3.1,141.85,141.84,9.19007936]
["bitfinex","SOLUSD",1764323739839,3.1,141.85,141.84,9.91007936]
["bitfinex","SOLUSD",1764323742847,3.1,141.85,141.84,9.19007936]
["bitfinex","SOLUSD",1764323743953,3.1,141.85,141.84,9.88007936]
["bitfinex","SOLUSD",1764323747043,3.1,141.85,141.84,9.19007936]
["bitfinex","SOLUSD",1764323747345,4.06432314,141.85,141.83,2.13988196]
["bitfinex","SOLUSD",1764323747560,0.96432314,141.84,141.81,2.13988196]
["bitfinex","SOLUSD",1764323748053,0.68,141.83,141.81,2.82988196]
["bitfinex","SOLUSD",1764323748230,3.1,141.82,141.81,9.88157083]
["bitfinex","SOLUSD",1764323751056,3.1,141.82,141.81,9.19157083]
["bitfinex","SOLUSD",1764323753159,3.1,141.82,141.81,9.88157083]
["bitfinex","SOLUSD",1764323753653,3.1,141.82,141.81,9.19157083]
["bitfinex","SOLUSD",1764323754158,3.38432314,141.82,141.8,7.05188664]
["bitfinex","SOLUSD",1764323754453,3.78,141.82,141.8,7.05188664]
["bitfinex","SOLUSD",1764323754957,21.41272106,141.82,141.8,7.05188664]
["bitfinex","SOLUSD",1764323760568,3.78,141.82,141.8,10.39685232]
["bitfinex","SOLUSD",1764323760944,3.78,141.82,141.8,11.08685232]
["bitfinex","SOLUSD",1764323761144,3.78,141.82,141.8,10.39685232]
["bitfinex","SOLUSD",1764323761345,3.78,141.82,141.8,11.08685232]
["bitfinex","SOLUSD",1764323761547,3.38432314,141.82,141.81,7.74168887]
["bitfinex","SOLUSD",1764323761746,4.06432314,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764323762671,3.38432314,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764323762847,3.1,141.82,141.81,11.08665455]
["bitfinex","SOLUSD",1764323765371,3.1,141.82,141.81,7.74168887]
["bitfinex","SOLUSD",1764323765856,3.1,141.82,141.81,11.08665455]
["bitfinex","SOLUSD",1764323772679,3.76,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764323772879,3.76,141.82,141.81,10.39665455]
["bitfinex","SOLUSD",1764323773065,3.76,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764323773268,3.1,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764323773683,3.81,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764323773975,0.28432314,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764323774184,0.99432314,141.81,141.78,11.08814666]
["bitfinex","SOLUSD",1764323774486,0.99432314,141.81,141.78,28.72109912]
["bitfinex","SOLUSD",1764323775682,0.99432314,141.81,141.78,27.94699912]
["bitfinex","SOLUSD",1764323777988,0.71,141.8,141.78,27.94699912]
["bitfinex","SOLUSD",1764323778280,3.1,141.79,141.78,27.25699912]
["bitfinex","SOLUSD",1764323778879,3.1,141.79,141.78,27.94699912]
["bitfinex","SOLUSD",1764323781681,3.1,141.79,141.76,16.308864]
["bitfinex","SOLUSD",1764323781979,9.80426806,141.78,141.72,0.79]
["bitfinex","SOLUSD",1764323782207,0.28432314,141.75,141.72,0.1]
["bitfinex","SOLUSD",1764323782358,3.1,141.74,141.72,0.1]
["bitfinex","SOLUSD",1764323782556,3.1,141.74,141.72,3.44496568]
["bitfinex","SOLUSD",1764323782782,6.63655548,141.74,141.73,3.34496568]
["bitfinex","SOLUSD",1764323783281,6.63655548,141.74,141.72,11.19109927]
["bitfinex","SOLUSD",1764323783677,0.99432314,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764323784191,0.99432314,141.73,141.72,7.15616709]
["bitfinex","SOLUSD",1764323787900,0.99432314,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764323788065,0.28432314,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764323788266,7.05432812,141.73,141.72,11.19113277]
["bitfinex","SOLUSD",1764323788481,3.1,141.74,141.72,11.19113277]
["bitfinex","SOLUSD",1764323788679,3.1,141.74,141.73,4.03496568]
["bitfinex","SOLUSD",1764323789182,3.1,141.74,141.73,0.69]
["bitfinex","SOLUSD",1764323790578,3.1,141.74,141.73,11.09063491]
["bitfinex","SOLUSD",1764323795366,3.1,141.74,141.73,10.40063491]
["bitfinex","SOLUSD",1764323795690,3.1,141.74,141.73,11.09063491]
["bitfinex","SOLUSD",1764323798176,3.1,141.74,141.73,11.09063491]
["bitfinex","SOLUSD",1764323810498,3.1,141.74,141.73,14.19063491]
["bitfinex","SOLUSD",1764323811124,3.1,141.74,141.73,10.84566923]
["bitfinex","SOLUSD",1764323811313,3.1,141.74,141.73,11.09063491]
["bitfinex","SOLUSD",1764323813318,3.1,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764323813495,3.81,141.74,141.73,10.40063491]
["bitfinex","SOLUSD",1764323814592,3.1,141.74,141.73,9.19780285]
["bitfinex","SOLUSD",1764323816427,3.1,141.74,141.73,9.88780285]
["bitfinex","SOLUSD",1764323816889,3.1,141.74,141.73,7.74566923]
["bitfinex","SOLUSD",1764323817093,3.1,141.74,141.73,9.88780285]
["bitfinex","SOLUSD",1764323817317,0.71,141.78,141.73,65.90532207]
["bitfinex","SOLUSD",1764323817612,3.81,141.78,141.77,2.14213362]
["bitfinex","SOLUSD",1764323820424,3.1,141.78,141.77,9.19581211]
["bitfinex","SOLUSD",1764323821618,3.81,141.78,141.77,9.19581211]
["bitfinex","SOLUSD",1764323822013,3.1,141.78,141.77,9.19581211]
["bitfinex","SOLUSD",1764323822322,3.81,141.78,141.77,9.19581211]
["bitfinex","SOLUSD",1764323822920,3.1,141.78,141.77,9.19581211]
["bitfinex","SOLUSD",1764323826733,3.81,141.78,141.77,9.19581211]
["bitfinex","SOLUSD",1764323830330,3.81,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1764323830536,3.81,141.78,141.77,9.19581211]
["bitfinex","SOLUSD",1764323834236,3.81,141.78,141.77,2.14213362]
["bitfinex","SOLUSD",1764323835038,3.81,141.78,141.77,9.19581211]
["bitfinex","SOLUSD",1764323837230,3.1,141.78,141.77,9.19581211]
["bitfinex","SOLUSD",1764323837608,3.1,141.78,141.77,9.90581211]
["bitfinex","SOLUSD",1764323840516,3.1,141.83,141.77,27.54000834]
["bitfinex","SOLUSD",1764323840517,3.77,141.81,141.77,27.54000834]
["bitfinex","SOLUSD",1764323840835,3.1,141.81,141.8,2.14213362]
["bitfinex","SOLUSD",1764323841937,3.1,141.81,141.8,2.85213362]
["bitfinex","SOLUSD",1764323842432,3.1,141.81,141.8,9.90431979]
["bitfinex","SOLUSD",1764323843543,3.1,141.81,141.8,9.19431979]
["bitfinex","SOLUSD",1764323843730,3.1,141.81,141.8,9.90431979]
["bitfinex","SOLUSD",1764323848923,3.1,141.81,141.8,9.19431979]
["bitfinex","SOLUSD",1764323849122,3.1,141.81,141.8,9.90431979]
["bitfinex","SOLUSD",1764323857048,3.1,141.81,141.8,9.19431979]
["bitfinex","SOLUSD",1764323867763,3.1,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764323867959,3.8,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764323868160,3.8,141.81,141.13,106.29771292]
["bitfinex","SOLUSD",1764323868161,0.28432314,141.79,141.75,0.69]
["bitfinex","SOLUSD",1764323868367,0.28432314,141.79,141.78,2.14213362]
["bitfinex","SOLUSD",1764323868683,9.50994492,141.8,141.78,2.14213362]
["bitfinex","SOLUSD",1764323868684,0.98432314,141.8,141.78,2.14213362]
["bitfinex","SOLUSD",1764323868966,9.60336843,141.8,141.79,2.14213362]
["bitfinex","SOLUSD",1764323870075,9.60336843,141.8,141.79,7.05268354]
["bitfinex","SOLUSD",1764323870263,9.60336843,141.8,141.79,9.19481716]
["bitfinex","SOLUSD",1764323874765,0.79342351,141.8,141.79,3.34481268]
["bitfinex","SOLUSD",1764323876669,0.79342351,141.8,141.79,10.39749622]
["bitfinex","SOLUSD",1764323878578,0.79342351,141.8,141.79,7.05268354]
["bitfinex","SOLUSD",1764323878782,0.79342351,141.8,141.79,10.39749622]
["bitfinex","SOLUSD",1764323884566,0.28432314,141.8,141.79,10.39749622]
["bitfinex","SOLUSD",1764323885080,0.98432314,141.8,141.79,10.39749622]
["bitfinex","SOLUSD",1764323889977,0.98432314,141.8,141.78,11.08779595]
["bitfinex","SOLUSD",1764323891064,0.98432314,141.8,141.78,10.39779595]
["bitfinex","SOLUSD",1764323891259,0.96432314,141.8,141.78,10.39779595]
["bitfinex","SOLUSD",1764323891684,0.28432314,141.77,141.75,3.34481268]
["bitfinex","SOLUSD",1764323891984,3.1,141.76,141.75,0.7]
["bitfinex","SOLUSD",1764323892158,3.1,141.76,141.74,0.7]
["bitfinex","SOLUSD",1764323892989,3.1,141.76,141.75,3.34481268]
["bitfinex","SOLUSD",1764323893582,3.1,141.76,141.75,10.3994864]
["bitfinex","SOLUSD",1764323899071,3.78,141.76,141.75,10.3994864]
["bitfinex","SOLUSD",1764323899286,3.1,141.76,141.75,10.3994864]
["bitfinex","SOLUSD",1764323901608,0.28432314,141.75,141.72,7.15612569]
["bitfinex","SOLUSD",1764323901896,0.28432314,141.73,141.72,7.15612569]
["bitfinex","SOLUSD",1764323902076,3.38432314,141.73,141.72,7.15612569]
["bitfinex","SOLUSD",1764323902279,4.09432314,141.73,141.72,7.15612569]
["bitfinex","SOLUSD",1764323903193,3.38432314,141.73,141.72,7.15612569]
["bitfinex","SOLUSD",1764323905198,4.09432314,141.73,141.72,7.15612569]
["bitfinex","SOLUSD",1764323908015,4.09432314,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764323912791,4.09432314,141.73,141.72,7.15616709]
["bitfinex","SOLUSD",1764323918005,0.71,141.78,141.72,27.47984377]
["bitfinex","SOLUSD",1764323918319,3.1,141.77,141.75,3.34481268]
["bitfinex","SOLUSD",1764323918503,3.38432314,141.77,141.76,3.34481268]
["bitfinex","SOLUSD",1764323919429,4.09432314,141.77,141.76,3.34481268]
["bitfinex","SOLUSD",1764323920006,3.95216157,141.77,141.76,3.34481268]
["bitfinex","SOLUSD",1764323920294,4.09432314,141.77,141.76,3.34481268]
["bitfinex","SOLUSD",1764323920815,4.09432314,141.77,141.75,10.39903177]
["bitfinex","SOLUSD",1764323922520,4.09432314,141.77,141.76,3.34481268]
["bitfinex","SOLUSD",1764323924215,3.38432314,141.77,141.76,11.07898875]
["bitfinex","SOLUSD",1764323924622,7.15616709,141.79,141.76,11.07898875]
["bitfinex","SOLUSD",1764323924824,3.1,141.78,141.77,0.68]
["bitfinex","SOLUSD",1764323925002,3.1,141.78,141.77,4.02481268]
["bitfinex","SOLUSD",1764323926527,3.1,141.78,141.77,11.07849117]
["bitfinex","SOLUSD",1764323933533,3.1,141.81,141.77,28.7126874]
["bitfinex","SOLUSD",1764323933731,3.1,141.81,141.8,3.34481268]
["bitfinex","SOLUSD",1764323934313,3.1,141.81,141.8,10.39699885]
["bitfinex","SOLUSD",1764323936546,3.1,141.81,141.8,9.19255982]
["bitfinex","SOLUSD",1764323942351,3.1,141.81,141.8,2.14037365]
["bitfinex","SOLUSD",1764323942648,3.1,141.81,141.8,9.87255982]
["bitfinex","SOLUSD",1764323943429,3.1,141.81,141.8,7.73218617]
["bitfinex","SOLUSD",1764323943773,3.1,141.81,141.8,9.87255982]
["bitfinex","SOLUSD",1764323951335,3.1,141.81,141.8,9.19255982]
["bitfinex","SOLUSD",1764323951540,3.81,141.81,141.8,9.19255982]
["bitfinex","SOLUSD",1764323951956,3.1,141.81,141.8,9.19255982]
["bitfinex","SOLUSD",1764323952262,3.1,141.81,141.8,9.90255982]
["bitfinex","SOLUSD",1764323955963,3.82,141.85,141.8,27.53302526]
["bitfinex","SOLUSD",1764323956168,3.82,141.85,141.84,2.14037365]
["bitfinex","SOLUSD",1764323956372,4.10432314,141.85,141.84,2.14037365]
["bitfinex","SOLUSD",1764323956561,4.10432314,141.85,141.84,9.19057105]
["bitfinex","SOLUSD",1764323962974,3.38432314,141.85,141.84,9.19057105]
["bitfinex","SOLUSD",1764323963677,4.10432314,141.85,141.84,9.19057105]
["bitfinex","SOLUSD",1764323969184,3.38432314,141.85,141.84,9.85057105]
["bitfinex","SOLUSD",1764323970959,3.1,141.85,141.84,9.85057105]
["bitfinex","SOLUSD",1764323971979,3.1,141.85,141.84,9.19057105]
["bitfinex","SOLUSD",1764323972177,3.1,141.85,141.84,9.85057105]
["bitfinex","SOLUSD",1764323972880,3.1,141.85,141.84,9.19057105]
["bitfinex","SOLUSD",1764323973180,3.1,141.85,141.84,9.85057105]
["bitfinex","SOLUSD",1764323975878,4.10432314,141.85,141.83,9.19084194]
["bitfinex","SOLUSD",1764323976081,0.72,141.84,141.83,9.19084194]
["bitfinex","SOLUSD",1764323977569,0.72,141.84,141.83,2.14037365]
["bitfinex","SOLUSD",1764323977775,3.38432314,141.85,141.83,2.14037365]
["bitfinex","SOLUSD",1764323977776,3.38432314,141.85,141.83,9.85106814]
["bitfinex","SOLUSD",1764323977969,4.10432314,141.85,141.84,2.14037365]
["bitfinex","SOLUSD",1764323979291,4.10432314,141.85,141.84,9.19057105]
["bitfinex","SOLUSD",1764323980887,3.38432314,141.85,141.84,9.19057105]
["bitfinex","SOLUSD",1764323981264,4.06432314,141.85,141.84,9.19057105]
["bitfinex","SOLUSD",1764323982887,9.09426806,141.84,141.81,2.14037365]
["bitfinex","SOLUSD",1764323983188,0.28432314,141.84,141.83,2.14037365]
["bitfinex","SOLUSD",1764323983494,0.28432314,141.84,141.82,2.14037365]
["bitfinex","SOLUSD",1764323983675,0.68,141.83,141.8,0.65]
["bitfinex","SOLUSD",1764323983989,0.68,141.83,141.82,2.14037365]
["bitfinex","SOLUSD",1764323985291,0.68,141.83,141.82,9.1915653]
["bitfinex","SOLUSD",1764323986994,0.68,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1764323987168,0.68,141.83,141.82,2.14037365]
["bitfinex","SOLUSD",1764323989994,0.68,141.83,141.81,9.19206252]
["bitfinex","SOLUSD",1764323995285,0.68,141.83,141.79,23.36105244]
["bitfinex","SOLUSD",1764323995496,0.68,141.83,141.79,25.50142609]
["bitfinex","SOLUSD",1764323995696,0.68,141.83,141.81,2.14037365]
["bitfinex","SOLUSD",1764323997501,0.68,141.83,141.81,9.19192166]
["bitfinex","SOLUSD",1764323998687,0.68,141.83,141.81,10.39559425]
["bitfinex","SOLUSD",1764323999003,0.68,141.83,141.81,7.05154801]
["bitfinex","SOLUSD",1764323999189,0.28432314,141.82,141.81,7.05154801]
["bitfinex","SOLUSD",1764323999701,4.06432314,141.82,141.81,7.05154801]
["bitfinex","SOLUSD",1764324001410,3.1,141.82,141.81,7.70154801]
["bitfinex","SOLUSD",1764324001714,3.78,141.82,141.81,7.05154801]
["bitfinex","SOLUSD",1764324001914,3.1,141.82,141.81,7.05154801]
["bitfinex","SOLUSD",1764324002213,0.28432314,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1764324002382,3.1,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1764324002575,3.1,141.79,141.78,7.70318098]
["bitfinex","SOLUSD",1764324002779,3.1,141.79,141.78,11.04722722]
["bitfinex","SOLUSD",1764324004794,3.1,141.82,141.78,28.68017968]
["bitfinex","SOLUSD",1764324004984,3.1,141.82,141.81,3.34404624]
["bitfinex","SOLUSD",1764324005679,3.1,141.82,141.81,10.39573511]
["bitfinex","SOLUSD",1764324006085,3.1,141.82,141.81,11.04573511]
["bitfinex","SOLUSD",1764324006805,3.1,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764324007504,3.1,141.82,141.81,7.70168887]
["bitfinex","SOLUSD",1764324011500,3.1,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764324011898,3.1,141.82,141.81,11.11573511]
["bitfinex","SOLUSD",1764324012113,3.82,141.82,141.79,16.308864]
["bitfinex","SOLUSD",1764324012321,9.81426806,141.81,141.78,7.05293885]
["bitfinex","SOLUSD",1764324012615,27.44768245,141.81,141.78,7.05293885]
["bitfinex","SOLUSD",1764324012809,0.72,141.8,141.78,7.05293885]
["bitfinex","SOLUSD",1764324013014,3.1,141.79,141.78,7.05293885]
["bitfinex","SOLUSD",1764324013202,3.1,141.79,141.78,7.77293885]
["bitfinex","SOLUSD",1764324013512,3.1,141.79,141.78,11.11698509]
["bitfinex","SOLUSD",1764324014189,3.1,141.82,141.78,45.05880155]
["bitfinex","SOLUSD",1764324014386,3.1,141.82,141.81,3.34404624]
["bitfinex","SOLUSD",1764324014592,3.1,141.82,141.79,0.66]
["bitfinex","SOLUSD",1764324014912,3.1,141.82,141.81,3.34404624]
["bitfinex","SOLUSD",1764324015513,3.1,141.82,141.8,4.00404624]
["bitfinex","SOLUSD",1764324015816,3.1,141.82,141.81,3.34404624]
["bitfinex","SOLUSD",1764324017622,3.1,141.82,141.81,10.39573511]
["bitfinex","SOLUSD",1764324021798,0.28432314,141.81,141.79,3.34404624]
["bitfinex","SOLUSD",1764324022002,1.00432314,141.81,141.79,10.39651424]
["bitfinex","SOLUSD",1764324022824,1.00432314,141.81,141.79,7.052468]
["bitfinex","SOLUSD",1764324022825,0.28432314,141.81,141.79,7.052468]
["bitfinex","SOLUSD",1764324023021,0.72,141.8,141.78,10.39714572]
["bitfinex","SOLUSD",1764324023211,3.1,141.79,141.78,10.39714572]
["bitfinex","SOLUSD",1764324024204,3.1,141.79,141.78,11.05714572]
["bitfinex","SOLUSD",1764324024812,3.1,141.79,141.78,10.39714572]
["bitfinex","SOLUSD",1764324025011,3.1,141.79,141.78,11.05714572]
["bitfinex","SOLUSD",1764324032532,3.1,141.79,141.78,10.39714572]
["bitfinex","SOLUSD",1764324035929,3.1,141.79,141.78,11.05714572]
["bitfinex","SOLUSD",1764324036831,3.1,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764324037050,3.1,141.79,141.77,11.05772473]
["bitfinex","SOLUSD",1764324037840,3.82,141.79,141.77,10.39772473]
["bitfinex","SOLUSD",1764324038040,1.00432314,141.78,141.73,3.34404624]
["bitfinex","SOLUSD",1764324038216,21.97570132,141.78,141.73,3.34404624]
["bitfinex","SOLUSD",1764324038417,0.72,141.77,141.73,19.65291024]
["bitfinex","SOLUSD",1764324038723,0.72,141.77,141.73,3.34404624]
["bitfinex","SOLUSD",1764324038934,0.72,141.77,141.73,10.39956854]
["bitfinex","SOLUSD",1764324039248,0.72,141.77,141.73,11.05956854]
["bitfinex","SOLUSD",1764324039536,0.72,141.77,141.74,4.00404624]
["bitfinex","SOLUSD",1764324041536,0.72,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764324042718,3.1,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764324046329,3.77,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764324049258,3.1,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764324051157,3.77,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764324051957,3.1,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764324054938,3.1,141.76,141.75,10.39871996]
["bitfinex","SOLUSD",1764324056262,3.77,141.76,141.73,7.05545424]
["bitfinex","SOLUSD",1764324056558,3.77,141.76,141.74,3.34404624]
["bitfinex","SOLUSD",1764324056959,3.1,141.76,141.73,0.66]
["bitfinex","SOLUSD",1764324057263,3.77,141.76,141.74,3.34404624]
["bitfinex","SOLUSD",1764324058541,3.77,141.76,141.74,2.14237051]
["bitfinex","SOLUSD",1764324058740,3.77,141.76,141.74,9.19735687]
["bitfinex","SOLUSD",1764324059660,3.1,141.76,141.75,2.80237051]
["bitfinex","SOLUSD",1764324060967,3.1,141.76,141.75,9.85704423]
["bitfinex","SOLUSD",1764324062065,7.33653368,141.8,141.75,29.63609904]
["bitfinex","SOLUSD",1764324062066,0.14216157,141.8,141.75,29.63609904]
["bitfinex","SOLUSD",1764324062273,3.1,141.8,141.79,2.14237051]
["bitfinex","SOLUSD",1764324062658,3.1,141.8,141.79,2.80237051]
["bitfinex","SOLUSD",1764324062962,3.1,141.8,141.79,2.14237051]
["bitfinex","SOLUSD",1764324064467,3.1,141.8,141.79,9.85505405]
["bitfinex","SOLUSD",1764324071472,0.28432314,141.84,141.79,27.48676291]
["bitfinex","SOLUSD",1764324071677,0.28432314,141.84,141.83,2.14237051]
["bitfinex","SOLUSD",1764324071678,3.38432314,141.84,141.83,2.14237051]
["bitfinex","SOLUSD",1764324072162,4.07432314,141.84,141.83,2.14237051]
["bitfinex","SOLUSD",1764324075272,4.07432314,141.84,141.82,2.14237051]
["bitfinex","SOLUSD",1764324075474,0.67,141.83,141.82,2.14237051]
["bitfinex","SOLUSD",1764324076379,0.67,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1764324076679,0.67,141.83,141.82,2.14237051]
["bitfinex","SOLUSD",1764324077254,0.67,141.83,141.81,2.14237051]
["bitfinex","SOLUSD",1764324078584,0.67,141.83,141.81,9.19382497]
["bitfinex","SOLUSD",1764324079686,3.38432314,141.84,141.82,2.84237051]
["bitfinex","SOLUSD",1764324079873,12.19426806,141.84,141.83,2.14237051]
["bitfinex","SOLUSD",1764324080408,3.1,141.84,141.83,2.84237051]
["bitfinex","SOLUSD",1764324080684,3.1,141.84,141.83,9.893065]
["bitfinex","SOLUSD",1764324081389,8.80994492,141.89,141.83,27.51980123]
["bitfinex","SOLUSD",1764324081582,3.1,141.87,141.84,0.7]
["bitfinex","SOLUSD",1764324082589,3.1,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764324082886,3.1,141.87,141.86,2.14237051]
["bitfinex","SOLUSD",1764324083990,3.1,141.87,141.86,2.84237051]
["bitfinex","SOLUSD",1764324084667,3.1,141.87,141.86,9.89157395]
["bitfinex","SOLUSD",1764324085674,1.01216157,141.9,141.86,43.82344655]
["bitfinex","SOLUSD",1764324085675,0.2,141.9,141.86,43.82344655]
["bitfinex","SOLUSD",1764324085874,0.2,141.9,141.89,2.14237051]
["bitfinex","SOLUSD",1764324086070,0.2,141.9,141.89,2.84237051]
["bitfinex","SOLUSD",1764324086480,0.2,141.9,141.89,4.98474102]
["bitfinex","SOLUSD",1764324087007,0.2,141.9,141.89,12.03245403]
["bitfinex","SOLUSD",1764324087873,0.2,141.91,141.9,16.308864]
["bitfinex","SOLUSD",1764324088074,0.2,141.92,141.91,2.14237051]
["bitfinex","SOLUSD",1764324088284,0.2,141.93,141.92,16.308864]
["bitfinex","SOLUSD",1764324088592,0.2,141.93,141.92,19.15123451]
["bitfinex","SOLUSD",1764324088794,0.2,141.95,141.92,26.19745773]
["bitfinex","SOLUSD",1764324088974,0.2,141.95,141.94,4.28474102]
["bitfinex","SOLUSD",1764324089172,0.2,141.95,141.94,4.98474102]
["bitfinex","SOLUSD",1764324091097,0.2,141.95,141.94,28.33883539]
["bitfinex","SOLUSD",1764324091986,0.2,141.96,141.94,28.33883539]
["bitfinex","SOLUSD",1764324092179,0.2,141.97,141.95,21.29360502]
["bitfinex","SOLUSD",1764324092374,0.2,141.97,141.96,10.71185255]
["bitfinex","SOLUSD",1764324092576,0.2,141.97,141.96,11.41185255]
["bitfinex","SOLUSD",1764324093201,0.2,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764324093506,0.28432314,141.95,141.89,35.23829824]
["bitfinex","SOLUSD",1764324093804,3.38432314,141.95,141.93,2.14237051]
["bitfinex","SOLUSD",1764324093980,0.67,141.94,141.93,2.14237051]
["bitfinex","SOLUSD",1764324095406,0.67,141.94,141.92,9.18858089]
["bitfinex","SOLUSD",1764324096098,0.67,141.94,141.92,7.04621038]
["bitfinex","SOLUSD",1764324096691,3.1,141.95,141.93,2.14237051]
["bitfinex","SOLUSD",1764324096878,3.1,141.95,141.94,2.14237051]
["bitfinex","SOLUSD",1764324097495,3.77,141.95,141.94,9.18760088]
["bitfinex","SOLUSD",1764324099585,3.77,141.95,141.94,2.14237051]
["bitfinex","SOLUSD",1764324100198,3.77,141.95,141.93,9.18809727]
["bitfinex","SOLUSD",1764324103203,0.69,141.94,141.92,2.14237051]
["bitfinex","SOLUSD",1764324103393,0.69,141.94,141.91,2.14237051]
["bitfinex","SOLUSD",1764324104309,0.69,141.94,141.91,2.83237051]
["bitfinex","SOLUSD",1764324104604,0.69,141.94,141.91,9.87888439]
["bitfinex","SOLUSD",1764324105210,0.69,141.94,141.91,9.18888439]
["bitfinex","SOLUSD",1764324106318,0.97432314,141.94,141.9,9.1894243]
["bitfinex","SOLUSD",1764324106808,0.69,141.93,141.9,9.1894243]
["bitfinex","SOLUSD",1764324109294,0.69,141.93,141.91,2.14237051]
["bitfinex","SOLUSD",1764324109998,0.69,141.93,141.91,9.18902181]
["bitfinex","SOLUSD",1764324110721,3.79,141.95,141.92,2.83237051]
["bitfinex","SOLUSD",1764324110918,3.79,141.95,141.93,2.14237051]
["bitfinex","SOLUSD",1764324111392,3.79,141.95,141.93,9.18804117]
["bitfinex","SOLUSD",1764324111725,0.69,141.94,141.93,7.04567066]
["bitfinex","SOLUSD",1764324113726,0.69,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1764324114424,3.79,141.95,141.92,7.73622322]
["bitfinex","SOLUSD",1764324116011,3.79,141.95,141.92,9.87859373]
["bitfinex","SOLUSD",1764324116313,3.1,141.95,141.92,9.87859373]
["bitfinex","SOLUSD",1764324117121,3.1,141.95,141.93,0.69]
["bitfinex","SOLUSD",1764324117612,3.1,141.95,141.93,7.73541704]
["bitfinex","SOLUSD",1764324117995,3.38432314,141.95,141.94,0.69]
["bitfinex","SOLUSD",1764324118194,3.38432314,141.95,141.93,7.04541704]
["bitfinex","SOLUSD",1764324118418,3.38432314,141.95,141.93,7.73541704]
["bitfinex","SOLUSD",1764324118794,3.38432314,141.95,141.94,0.69]
["bitfinex","SOLUSD",1764324119603,3.1,141.95,141.94,7.73523037]
["bitfinex","SOLUSD",1764324121599,3.79,141.95,141.93,7.0455148]
["bitfinex","SOLUSD",1764324122102,3.1,141.95,141.93,7.7355148]
["bitfinex","SOLUSD",1764324122623,3.1,141.95,141.93,11.07354449]
["bitfinex","SOLUSD",1764324122830,0.69,141.94,141.93,7.0455148]
["bitfinex","SOLUSD",1764324123906,3.1,141.95,141.93,7.0455148]
["bitfinex","SOLUSD",1764324124204,3.79,141.95,141.93,7.0455148]
["bitfinex","SOLUSD",1764324124399,3.1,141.95,141.93,7.0455148]
["bitfinex","SOLUSD",1764324124600,3.79,141.95,141.93,7.0455148]
["bitfinex","SOLUSD",1764324126207,3.1,141.95,141.93,7.0455148]
["bitfinex","SOLUSD",1764324126401,3.38432314,141.95,141.93,7.0455148]
["bitfinex","SOLUSD",1764324126607,3.1,141.95,141.93,7.7355148]
["bitfinex","SOLUSD",1764324128030,3.1,141.95,141.94,0.69]
["bitfinex","SOLUSD",1764324128913,3.1,141.95,141.94,4.02802969]
["bitfinex","SOLUSD",1764324129504,3.1,141.95,141.94,27.38212406]
["bitfinex","SOLUSD",1764324129919,0.2,141.97,141.94,44.9952]
["bitfinex","SOLUSD",1764324130232,0.2,141.97,141.96,3.33802969]
["bitfinex","SOLUSD",1764324130911,0.2,141.97,141.96,4.04802969]
["bitfinex","SOLUSD",1764324131111,0.2,141.97,141.95,3.33802969]
["bitfinex","SOLUSD",1764324131307,0.9,141.97,141.95,3.33802969]
["bitfinex","SOLUSD",1764324131617,0.2,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764324132730,1.18432314,141.97,141.95,7.04462269]
["bitfinex","SOLUSD",1764324133114,0.7,141.96,141.95,7.04462269]
["bitfinex","SOLUSD",1764324134140,1.19432314,141.97,141.95,7.04462269]
["bitfinex","SOLUSD",1764324134517,1.19432314,141.97,141.95,10.38265238]
["bitfinex","SOLUSD",1764324134933,1.19432314,141.97,141.95,11.10265238]
["bitfinex","SOLUSD",1764324137143,0.48432314,141.97,141.95,11.10265238]
["bitfinex","SOLUSD",1764324138639,1.19432314,141.97,141.95,11.10265238]
["bitfinex","SOLUSD",1764324138956,1.19432314,141.97,141.95,10.38265238]
["bitfinex","SOLUSD",1764324143251,1.19432314,141.97,141.95,7.04462269]
["bitfinex","SOLUSD",1764324143848,0.28432314,141.95,141.91,0.72]
["bitfinex","SOLUSD",1764324144037,3.1,141.94,141.91,3.33802969]
["bitfinex","SOLUSD",1764324144234,3.1,141.94,141.92,3.33802969]
["bitfinex","SOLUSD",1764324144447,0.71,141.93,141.92,3.33802969]
["bitfinex","SOLUSD",1764324145633,0.71,141.93,141.92,10.38425291]
["bitfinex","SOLUSD",1764324145829,3.1,141.94,141.92,10.38425291]
["bitfinex","SOLUSD",1764324146034,3.81,141.94,141.92,10.38425291]
["bitfinex","SOLUSD",1764324149563,0.71,141.93,141.91,10.38455886]
["bitfinex","SOLUSD",1764324149939,0.71,141.93,141.91,7.04652917]
["bitfinex","SOLUSD",1764324150256,0.71,141.93,141.91,10.38455886]
["bitfinex","SOLUSD",1764324150678,0.28432314,141.91,141.88,3.33802969]
["bitfinex","SOLUSD",1764324150966,3.1,141.9,141.88,3.33802969]
["bitfinex","SOLUSD",1764324151262,3.1,141.9,141.88,7.04799614]
["bitfinex","SOLUSD",1764324151263,0.71,141.89,141.88,7.04799614]
["bitfinex","SOLUSD",1764324151435,0.99432314,141.89,141.86,3.33802969]
["bitfinex","SOLUSD",1764324151631,0.99432314,141.89,141.85,10.3876646]
["bitfinex","SOLUSD",1764324151932,0.71,141.88,141.85,7.76963491]
["bitfinex","SOLUSD",1764324152137,0.71,141.88,141.86,3.33802969]
["bitfinex","SOLUSD",1764324152745,0.71,141.88,141.86,10.38712422]
["bitfinex","SOLUSD",1764324153460,0.71,141.88,141.84,3.33802969]
["bitfinex","SOLUSD",1764324153643,3.1,141.87,141.83,11.10867472]
["bitfinex","SOLUSD",1764324154045,0.71,141.86,141.83,11.10867472]
["bitfinex","SOLUSD",1764324154245,0.71,141.86,141.84,3.33802969]
["bitfinex","SOLUSD",1764324154461,3.1,141.87,141.84,3.33802969]
["bitfinex","SOLUSD",1764324154642,3.81,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764324156856,0.71,141.86,141.84,10.38815689]
["bitfinex","SOLUSD",1764324157241,0.71,141.86,141.84,7.0501272]
["bitfinex","SOLUSD",1764324157844,0.99432314,141.86,141.83,10.38866718]
["bitfinex","SOLUSD",1764324158052,0.99432314,141.86,141.83,11.10866718]
["bitfinex","SOLUSD",1764324158249,9.09426806,141.86,141.82,7.05101327]
["bitfinex","SOLUSD",1764324158466,0.71,141.85,141.82,11.10904296]
["bitfinex","SOLUSD",1764324158768,3.1,141.84,141.83,3.33802969]
["bitfinex","SOLUSD",1764324158955,3.1,141.84,141.83,4.05802969]
["bitfinex","SOLUSD",1764324160755,3.1,141.84,141.83,11.10872418]
["bitfinex","SOLUSD",1764324162552,4.05432314,141.84,141.82,3.33802969]
["bitfinex","SOLUSD",1764324162760,0.67,141.83,141.82,3.33802969]
["bitfinex","SOLUSD",1764324162967,4.05432314,141.84,141.82,3.33802969]
["bitfinex","SOLUSD",1764324163278,13.10229775,141.83,141.78,0.1]
["bitfinex","SOLUSD",1764324163455,9.09426806,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764324163771,11.90994492,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324163961,12.57994492,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324164768,3.1,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324165066,3.1,141.79,141.78,3.43802969]
["bitfinex","SOLUSD",1764324165867,3.1,141.79,141.78,4.15802969]
["bitfinex","SOLUSD",1764324166575,3.1,141.79,141.78,11.21121067]
["bitfinex","SOLUSD",1764324166971,3.1,141.79,141.78,10.49121067]
["bitfinex","SOLUSD",1764324167148,3.1,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324167350,3.1,141.79,141.78,7.87318098]
["bitfinex","SOLUSD",1764324167551,3.1,141.79,141.78,7.15318098]
["bitfinex","SOLUSD",1764324169248,4.05432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324169454,3.38432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324170975,4.05432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324173453,12.86426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324173659,19.9169516,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324174679,12.86426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324175273,19.9169516,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324178384,31.12951271,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324178766,34.4675424,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324179088,31.12951271,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324179780,19.9169516,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324180172,23.25498129,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324181285,12.86426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324181685,12.19426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324181889,12.05210649,141.79,141.78,4.15802969]
["bitfinex","SOLUSD",1764324182186,12.19426806,141.79,141.78,4.15802969]
["bitfinex","SOLUSD",1764324182367,12.19426806,141.79,141.78,0.82]
["bitfinex","SOLUSD",1764324183085,12.19426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324185282,12.19426806,141.79,141.78,2.24134445]
["bitfinex","SOLUSD",1764324186571,12.19426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324187791,19.9169516,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324187994,22.05829605,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324190069,25.7443746,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324190264,22.05829605,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324190887,12.86426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324191586,12.19426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324191784,3.1,141.79,141.78,9.97452543]
["bitfinex","SOLUSD",1764324191987,3.38432314,141.79,141.78,2.92134445]
["bitfinex","SOLUSD",1764324193891,3.38432314,141.79,141.78,2.24134445]
["bitfinex","SOLUSD",1764324194097,12.91426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324194389,12.19426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324195267,19.9669516,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324195978,12.91426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324196197,19.9669516,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324197303,12.19426806,141.79,141.78,2.24134445]
["bitfinex","SOLUSD",1764324197510,12.19426806,141.79,141.78,0.81]
["bitfinex","SOLUSD",1764324197812,12.19426806,141.79,141.78,2.95134445]
["bitfinex","SOLUSD",1764324197974,12.19426806,141.79,141.78,2.24134445]
["bitfinex","SOLUSD",1764324198386,12.19426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324199282,3.38432314,141.79,141.78,2.95134445]
["bitfinex","SOLUSD",1764324200599,3.38432314,141.79,141.78,0.81]
["bitfinex","SOLUSD",1764324200783,3.38432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324202098,3.38432314,141.79,141.78,0.81]
["bitfinex","SOLUSD",1764324203005,3.38432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324205903,4.10432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324206212,3.38432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324207410,3.38432314,141.79,141.78,2.95134445]
["bitfinex","SOLUSD",1764324208512,3.38432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324208986,3.38432314,141.79,141.78,0.81]
["bitfinex","SOLUSD",1764324211198,3.38432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324214110,3.38432314,141.79,141.78,0.81]
["bitfinex","SOLUSD",1764324215305,3.38432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324215908,19.9669516,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324220113,12.19426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324220290,3.38432314,141.79,141.78,2.95134445]
["bitfinex","SOLUSD",1764324220492,3.38432314,141.79,141.78,10.00452543]
["bitfinex","SOLUSD",1764324220717,3.24216157,141.79,141.78,10.00452543]
["bitfinex","SOLUSD",1764324221027,3.38432314,141.79,141.78,10.00452543]
["bitfinex","SOLUSD",1764324221598,3.1,141.79,141.78,10.00452543]
["bitfinex","SOLUSD",1764324221798,3.1,141.79,141.78,7.86318098]
["bitfinex","SOLUSD",1764324222588,3.1,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324222589,4.10432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324222791,3.38432314,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324223004,3.38432314,141.79,141.78,9.95452543]
["bitfinex","SOLUSD",1764324226104,19.9669516,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324231728,12.91426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324231900,12.19426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324235028,12.91426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324235636,12.19426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324238744,12.91426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324240533,12.19426806,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324241047,19.2469516,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324241338,22.10829605,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324241834,31.40411942,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324242533,28.54277497,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324242735,19.2469516,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324243031,22.10829605,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324243412,24.93485153,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324244624,26.14148775,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764324247147,60.08206061,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764324247346,12.87792559,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764324247643,0.28432314,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764324247840,7.45230381,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764324248932,16.26224873,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764324249853,23.31592722,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764324250347,26.14268245,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764324258121,25.42268245,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764324258327,26.13268245,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764324260848,26.13268245,141.77,141.75,0.0352]
["bitfinex","SOLUSD",1764324261771,22.07470178,141.77,141.75,0.7052]
["bitfinex","SOLUSD",1764324261946,19.24794655,141.77,141.75,0.7052]
["bitfinex","SOLUSD",1764324262575,3.1,141.77,141.76,3.34798067]
["bitfinex","SOLUSD",1764324263073,3.1,141.77,141.76,4.01798067]
["bitfinex","SOLUSD",1764324263638,3.1,141.77,141.76,11.07215674]
["bitfinex","SOLUSD",1764324265061,3.1,141.77,141.76,7.72417607]
["bitfinex","SOLUSD",1764324266267,3.1,141.77,141.76,11.07215674]
["bitfinex","SOLUSD",1764324270065,3.1,141.8,141.76,45.01646092]
["bitfinex","SOLUSD",1764324270275,3.1,141.8,141.79,3.34798067]
["bitfinex","SOLUSD",1764324270457,3.1,141.8,141.79,10.40066421]
["bitfinex","SOLUSD",1764324270643,3.1,141.8,141.79,11.07066421]
["bitfinex","SOLUSD",1764324273770,3.1,141.8,141.79,7.72268354]
["bitfinex","SOLUSD",1764324277069,0.28432314,141.79,141.77,11.07144121]
["bitfinex","SOLUSD",1764324277253,0.28432314,141.79,141.78,0.67]
["bitfinex","SOLUSD",1764324278469,0.28432314,141.79,141.78,7.72318098]
["bitfinex","SOLUSD",1764324283175,0.28432314,141.79,141.78,7.77318098]
["bitfinex","SOLUSD",1764324283972,0.97432314,141.79,141.77,7.05359389]
["bitfinex","SOLUSD",1764324284188,0.28432314,141.79,141.77,7.77359389]
["bitfinex","SOLUSD",1764324284550,9.09426806,141.79,141.77,7.77359389]
["bitfinex","SOLUSD",1764324284974,9.78426806,141.79,141.77,7.05359389]
["bitfinex","SOLUSD",1764324285655,9.78426806,141.79,141.77,7.77359389]
["bitfinex","SOLUSD",1764324285875,9.09426806,141.79,141.77,7.77359389]
["bitfinex","SOLUSD",1764324288374,0.28432314,141.79,141.77,11.12157456]
["bitfinex","SOLUSD",1764324288576,0.28432314,141.79,141.78,0.72]
["bitfinex","SOLUSD",1764324288891,3.1,141.8,141.78,4.06798067]
["bitfinex","SOLUSD",1764324289057,3.1,141.8,141.79,4.06798067]
["bitfinex","SOLUSD",1764324289663,3.1,141.8,141.79,20.37684467]
["bitfinex","SOLUSD",1764324290762,3.1,141.8,141.79,27.42952821]
["bitfinex","SOLUSD",1764324291483,3.38432314,141.83,141.79,45.06123707]
["bitfinex","SOLUSD",1764324291674,3.38432314,141.83,141.81,3.34798067]
["bitfinex","SOLUSD",1764324292578,3.38432314,141.83,141.81,4.06798067]
["bitfinex","SOLUSD",1764324293083,3.1,141.83,141.82,11.11917232]
["bitfinex","SOLUSD",1764324296885,0.28432314,141.86,141.82,32.09513211]
["bitfinex","SOLUSD",1764324297185,3.1,141.86,141.85,3.34798067]
["bitfinex","SOLUSD",1764324297577,3.1,141.86,141.85,4.06798067]
["bitfinex","SOLUSD",1764324298092,3.1,141.86,141.85,11.11768105]
["bitfinex","SOLUSD",1764324298479,3.1,141.86,141.85,4.06798067]
["bitfinex","SOLUSD",1764324298796,3.1,141.86,141.85,3.34798067]
["bitfinex","SOLUSD",1764324300183,3.79,141.86,141.85,3.34798067]
["bitfinex","SOLUSD",1764324300691,4.07432314,141.86,141.83,10.39851421]
["bitfinex","SOLUSD",1764324300992,4.07432314,141.86,141.83,11.11851421]
["bitfinex","SOLUSD",1764324301203,9.78426806,141.85,141.82,3.34798067]
["bitfinex","SOLUSD",1764324301682,0.69,141.84,141.82,3.34798067]
["bitfinex","SOLUSD",1764324302799,9.09426806,141.83,141.8,10.40016684]
["bitfinex","SOLUSD",1764324303094,9.09426806,141.83,141.8,3.34798067]
["bitfinex","SOLUSD",1764324303095,3.1,141.82,141.8,3.34798067]
["bitfinex","SOLUSD",1764324303295,3.79,141.82,141.8,3.34798067]
["bitfinex","SOLUSD",1764324304298,0.69,141.81,141.77,18.35348868]
["bitfinex","SOLUSD",1764324304596,8.80994492,141.8,141.75,3.38318067]
["bitfinex","SOLUSD",1764324304974,0.69,141.79,141.76,3.34798067]
["bitfinex","SOLUSD",1764324305285,3.1,141.78,141.76,3.34798067]
["bitfinex","SOLUSD",1764324305595,3.1,141.78,141.75,0.0352]
["bitfinex","SOLUSD",1764324305802,3.1,141.78,141.75,7.80976366]
["bitfinex","SOLUSD",1764324306098,3.1,141.78,141.76,3.34798067]
["bitfinex","SOLUSD",1764324306298,3.1,141.78,141.76,4.06798067]
["bitfinex","SOLUSD",1764324306796,3.1,141.78,141.76,9.91577584]
["bitfinex","SOLUSD",1764324306996,3.1,141.78,141.76,7.05405217]
["bitfinex","SOLUSD",1764324307193,3.79,141.78,141.76,2.14172367]
["bitfinex","SOLUSD",1764324307492,0.97432314,141.77,141.75,0.0352]
["bitfinex","SOLUSD",1764324308472,0.97432314,141.77,141.75,7.08980738]
["bitfinex","SOLUSD",1764324309175,0.97432314,141.77,141.75,2.17692367]
["bitfinex","SOLUSD",1764324310071,9.78426806,141.77,141.75,2.17692367]
["bitfinex","SOLUSD",1764324310277,9.78426806,141.77,141.75,0.0352]
["bitfinex","SOLUSD",1764324310791,9.09426806,141.77,141.75,2.87692367]
["bitfinex","SOLUSD",1764324310993,9.81426806,141.77,141.75,2.17692367]
["bitfinex","SOLUSD",1764324313674,9.46994492,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324314302,9.75426806,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324317701,18.9501678,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324318902,16.80844413,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324319130,9.09426806,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324319303,8.95210649,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324320203,9.09426806,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324320584,16.80844413,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324321088,18.9501678,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324322491,16.80844413,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324325206,9.75426806,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324326692,9.09426806,141.76,141.75,0.7052]
["bitfinex","SOLUSD",1764324326895,9.09426806,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324328491,9.75426806,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324328990,9.09426806,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324330708,9.09426806,141.76,141.75,0.7052]
["bitfinex","SOLUSD",1764324330902,9.09426806,141.76,141.75,0.0352]
["bitfinex","SOLUSD",1764324331090,0.28432314,141.76,141.75,0.7052]
["bitfinex","SOLUSD",1764324331709,3.1,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764324331911,0.28432314,141.77,141.76,9.19589974]
["bitfinex","SOLUSD",1764324332210,3.1,141.78,141.76,9.19589974]
["bitfinex","SOLUSD",1764324332411,3.1,141.78,141.76,2.81172367]
["bitfinex","SOLUSD",1764324332595,3.1,141.78,141.76,0.67]
["bitfinex","SOLUSD",1764324332796,3.24216157,141.78,141.77,0.67]
["bitfinex","SOLUSD",1764324333019,3.38432314,141.78,141.77,0.67]
["bitfinex","SOLUSD",1764324333523,3.38432314,141.78,141.75,9.90137047]
["bitfinex","SOLUSD",1764324333713,0.28432314,141.77,141.76,0.67]
["bitfinex","SOLUSD",1764324336509,0.28432314,141.77,141.76,7.72417607]
["bitfinex","SOLUSD",1764324339098,0.28432314,141.77,141.76,0.67]
["bitfinex","SOLUSD",1764324340728,0.28432314,141.77,141.76,2.81172367]
["bitfinex","SOLUSD",1764324343025,1.00432314,141.77,141.75,9.23141589]
["bitfinex","SOLUSD",1764324343510,3.1,141.78,141.76,2.80172367]
["bitfinex","SOLUSD",1764324343710,3.38432314,141.78,141.77,2.14172367]
["bitfinex","SOLUSD",1764324343907,3.38432314,141.78,141.77,2.80172367]
["bitfinex","SOLUSD",1764324344432,3.38432314,141.78,141.77,9.85540216]
["bitfinex","SOLUSD",1764324347107,3.1,141.78,141.77,9.85540216]
["bitfinex","SOLUSD",1764324365343,3.1,141.78,141.77,7.71367849]
["bitfinex","SOLUSD",1764324365542,3.1,141.78,141.77,9.85540216]
["bitfinex","SOLUSD",1764324366132,3.1,141.78,141.77,9.19540216]
["bitfinex","SOLUSD",1764324366325,3.1,141.78,141.77,9.85540216]
["bitfinex","SOLUSD",1764324367144,4.40480853,141.85,141.77,79.06685485]
["bitfinex","SOLUSD",1764324367445,12.19426806,141.84,141.83,2.14172367]
["bitfinex","SOLUSD",1764324367650,3.1,141.84,141.83,9.19241816]
["bitfinex","SOLUSD",1764324367833,3.1,141.84,141.83,9.85241816]
["bitfinex","SOLUSD",1764324368554,3.1,141.84,141.83,11.05291827]
["bitfinex","SOLUSD",1764324369153,3.38432314,141.84,141.78,24.68613344]
["bitfinex","SOLUSD",1764324369345,0.72,141.83,141.8,0.66]
["bitfinex","SOLUSD",1764324369528,0.72,141.83,141.82,3.34222378]
["bitfinex","SOLUSD",1764324370339,4.10432314,141.84,141.82,3.34222378]
["bitfinex","SOLUSD",1764324370537,3.1,141.84,141.83,4.05222378]
["bitfinex","SOLUSD",1764324370752,16.57937368,141.88,141.83,4.05222378]
["bitfinex","SOLUSD",1764324370939,3.1,141.88,141.87,3.34222378]
["bitfinex","SOLUSD",1764324371253,3.82,141.88,141.87,3.34222378]
["bitfinex","SOLUSD",1764324371460,3.1,141.88,141.87,3.34222378]
["bitfinex","SOLUSD",1764324371758,3.38432314,141.88,141.87,10.39093034]
["bitfinex","SOLUSD",1764324372645,3.1,141.88,141.87,11.10093034]
["bitfinex","SOLUSD",1764324372961,3.1,141.88,141.87,10.39093034]
["bitfinex","SOLUSD",1764324374238,3.78,141.88,141.87,10.39093034]
["bitfinex","SOLUSD",1764324374560,3.78,141.88,141.87,3.34222378]
["bitfinex","SOLUSD",1764324374765,4.06432314,141.88,141.87,3.34222378]
["bitfinex","SOLUSD",1764324375064,4.06432314,141.88,141.86,10.39123544]
["bitfinex","SOLUSD",1764324376474,3.38432314,141.88,141.87,3.34222378]
["bitfinex","SOLUSD",1764324378341,4.06432314,141.88,141.86,3.34222378]
["bitfinex","SOLUSD",1764324378566,0.96432314,141.87,141.86,3.34222378]
["bitfinex","SOLUSD",1764324379476,0.96432314,141.87,141.86,10.39142722]
["bitfinex","SOLUSD",1764324379954,0.28432314,141.87,141.86,10.39142722]
["bitfinex","SOLUSD",1764324381042,0.28432314,141.87,141.86,11.10142722]
["bitfinex","SOLUSD",1764324381246,3.1,141.88,141.86,11.10142722]
["bitfinex","SOLUSD",1764324381546,3.38432314,141.88,141.87,3.34222378]
["bitfinex","SOLUSD",1764324381943,3.1,141.88,141.87,3.34222378]
["bitfinex","SOLUSD",1764324383054,3.1,141.88,141.87,10.39093034]
["bitfinex","SOLUSD",1764324384473,9.09426806,141.9,141.87,10.39093034]
["bitfinex","SOLUSD",1764324384679,3.38432314,141.89,141.88,3.34222378]
["bitfinex","SOLUSD",1764324385163,3.38432314,141.89,141.88,10.39043353]
["bitfinex","SOLUSD",1764324385363,4.06432314,141.89,141.88,10.39043353]
["bitfinex","SOLUSD",1764324387262,4.06432314,141.89,141.87,10.39093034]
["bitfinex","SOLUSD",1764324389743,4.06432314,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764324389964,0.96432314,141.88,141.86,7.04904386]
["bitfinex","SOLUSD",1764324390158,0.68,141.87,141.86,7.04904386]
["bitfinex","SOLUSD",1764324393369,0.28432314,141.88,141.86,3.34222378]
["bitfinex","SOLUSD",1764324393558,0.28432314,141.88,141.87,3.34222378]
["bitfinex","SOLUSD",1764324394670,0.2,141.91,141.87,20.36108778]
["bitfinex","SOLUSD",1764324394870,0.2,141.91,141.9,3.34222378]
["bitfinex","SOLUSD",1764324395263,0.2,141.91,141.9,11.09944012]
["bitfinex","SOLUSD",1764324395965,0.2,141.91,141.9,10.38944012]
["bitfinex","SOLUSD",1764324398481,0.88,141.91,141.9,10.38944012]
["bitfinex","SOLUSD",1764324399577,0.2,141.91,141.9,10.38944012]
["bitfinex","SOLUSD",1764324401760,1.18432314,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764324402062,1.18432314,141.91,141.9,10.38944012]
["bitfinex","SOLUSD",1764324403186,0.2,141.91,141.9,11.04944012]
["bitfinex","SOLUSD",1764324404484,9.99426806,141.91,141.84,3.1]
["bitfinex","SOLUSD",1764324404665,13.33649184,141.91,141.85,4.00222378]
["bitfinex","SOLUSD",1764324404865,0.28432314,141.88,141.85,20.31108778]
["bitfinex","SOLUSD",1764324405080,3.38432314,141.88,141.85,41.64281534]
["bitfinex","SOLUSD",1764324405283,3.38432314,141.88,141.86,3.34222378]
["bitfinex","SOLUSD",1764324407187,3.38432314,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764324407686,4.08432314,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764324409888,4.08432314,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764324410085,0.7,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764324411590,0.7,141.87,141.85,7.04962012]
["bitfinex","SOLUSD",1764324411768,0.7,141.87,141.83,17.62604607]
["bitfinex","SOLUSD",1764324412667,0.7,141.87,141.83,28.01896434]
["bitfinex","SOLUSD",1764324412868,0.7,141.87,141.83,28.67896434]
["bitfinex","SOLUSD",1764324414988,0.7,141.87,141.83,25.33674056]
["bitfinex","SOLUSD",1764324415172,0.28432314,141.85,141.83,24.67674056]
["bitfinex","SOLUSD",1764324415372,3.1,141.84,141.83,24.67674056]
["bitfinex","SOLUSD",1764324415975,3.1,141.84,141.83,25.33674056]
["bitfinex","SOLUSD",1764324416467,3.1,141.84,141.83,28.67896434]
["bitfinex","SOLUSD",1764324421772,3.8,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764324422267,3.1,141.84,141.83,10.39291827]
["bitfinex","SOLUSD",1764324423174,3.8,141.84,141.83,10.39291827]
["bitfinex","SOLUSD",1764324423698,3.1,141.84,141.83,10.39291827]
["bitfinex","SOLUSD",1764324423902,3.1,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764324425297,3.1,141.84,141.83,10.39291827]
["bitfinex","SOLUSD",1764324428910,4.08432314,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764324429090,4.08432314,141.84,141.82,11.05323041]
["bitfinex","SOLUSD",1764324429293,9.79426806,141.83,141.8,3.34222378]
["bitfinex","SOLUSD",1764324429507,9.79426806,141.83,141.81,3.34222378]
["bitfinex","SOLUSD",1764324429709,0.7,141.82,141.81,3.34222378]
["bitfinex","SOLUSD",1764324430216,0.7,141.82,141.8,3.34222378]
["bitfinex","SOLUSD",1764324430512,9.09426806,141.83,141.8,3.34222378]
["bitfinex","SOLUSD",1764324430816,0.66,141.82,141.8,2.14036124]
["bitfinex","SOLUSD",1764324431038,0.66,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764324431382,0.66,141.82,141.8,7.05197691]
["bitfinex","SOLUSD",1764324431578,0.66,141.82,141.8,9.19233815]
["bitfinex","SOLUSD",1764324437092,0.66,141.82,141.81,2.14036124]
["bitfinex","SOLUSD",1764324437816,0.66,141.82,141.8,2.14036124]
["bitfinex","SOLUSD",1764324438420,0.66,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764324438714,9.09426806,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1764324438915,0.67,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764324439920,8.80994492,141.86,141.81,12.04241135]
["bitfinex","SOLUSD",1764324440117,12.19426806,141.86,141.85,2.14036124]
["bitfinex","SOLUSD",1764324440500,12.19426806,141.86,141.85,9.19006162]
["bitfinex","SOLUSD",1764324440897,12.19426806,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764324441415,12.05210649,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764324441624,12.19426806,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764324443524,9.09426806,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764324443727,12.19426806,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764324445508,0.28432314,141.85,141.84,9.90040255]
["bitfinex","SOLUSD",1764324446026,0.28432314,141.85,141.84,7.76004131]
["bitfinex","SOLUSD",1764324446338,0.28432314,141.85,141.84,9.19040255]
["bitfinex","SOLUSD",1764324446635,0.28432314,141.85,141.84,9.90040255]
["bitfinex","SOLUSD",1764324447299,0.28432314,141.85,141.84,9.19040255]
["bitfinex","SOLUSD",1764324447503,0.28432314,141.85,141.84,9.90040255]
["bitfinex","SOLUSD",1764324451716,0.28432314,141.85,141.84,9.19040255]
["bitfinex","SOLUSD",1764324451895,0.28432314,141.85,141.84,9.90040255]
["bitfinex","SOLUSD",1764324455422,3.1,141.86,141.84,9.90040255]
["bitfinex","SOLUSD",1764324455721,3.38432314,141.86,141.85,2.85036124]
["bitfinex","SOLUSD",1764324456024,3.1,141.86,141.85,2.85036124]
["bitfinex","SOLUSD",1764324457234,3.1,141.86,141.85,9.90006162]
["bitfinex","SOLUSD",1764324460725,3.1,141.86,141.85,9.19006162]
["bitfinex","SOLUSD",1764324461037,3.76,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764324461236,12.85426806,141.86,141.83,7.05049313]
["bitfinex","SOLUSD",1764324461433,0.94432314,141.85,141.83,7.05049313]
["bitfinex","SOLUSD",1764324461613,0.66,141.84,141.83,7.05049313]
["bitfinex","SOLUSD",1764324462013,0.28432314,141.85,141.83,7.05049313]
["bitfinex","SOLUSD",1764324462318,0.94432314,141.85,141.83,7.05049313]
["bitfinex","SOLUSD",1764324462733,0.94432314,141.85,141.83,2.14036124]
["bitfinex","SOLUSD",1764324465034,0.94432314,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764324465651,0.28432314,141.85,141.84,9.85055864]
["bitfinex","SOLUSD",1764324468340,0.28432314,141.85,141.84,9.19055864]
["bitfinex","SOLUSD",1764324468734,0.28432314,141.85,141.84,9.85055864]
["bitfinex","SOLUSD",1764324469044,3.1,141.86,141.84,9.85055864]
["bitfinex","SOLUSD",1764324469345,3.38432314,141.86,141.85,2.14036124]
["bitfinex","SOLUSD",1764324469835,3.1,141.86,141.85,2.80036124]
["bitfinex","SOLUSD",1764324471057,3.76,141.86,141.84,9.19055864]
["bitfinex","SOLUSD",1764324471341,3.76,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764324471516,0.66,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764324472246,3.76,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764324473344,0.28432314,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764324475346,0.94432314,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764324476342,0.94432314,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764324476545,0.66,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764324476753,0.66,141.84,141.83,6.05069449]
["bitfinex","SOLUSD",1764324477650,0.28432314,141.85,141.83,8.19105573]
["bitfinex","SOLUSD",1764324478151,0.94432314,141.85,141.83,8.19105573]
["bitfinex","SOLUSD",1764324479460,0.28432314,141.85,141.83,8.85105573]
["bitfinex","SOLUSD",1764324479634,0.14216157,141.85,141.83,8.85105573]
["bitfinex","SOLUSD",1764324480559,0.80216157,141.85,141.81,27.4812723]
["bitfinex","SOLUSD",1764324480963,0.80216157,141.85,141.82,0.66]
["bitfinex","SOLUSD",1764324481137,0.80216157,141.85,141.82,2.80036124]
["bitfinex","SOLUSD",1764324481336,0.66,141.85,141.82,2.80036124]
["bitfinex","SOLUSD",1764324481538,0.66,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764324482338,0.80216157,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764324484348,0.94432314,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764324484736,0.66,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764324485353,9.09426806,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764324485558,9.75426806,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764324487559,9.09426806,141.85,141.82,9.19130407]
["bitfinex","SOLUSD",1764324487735,0.66,141.84,141.82,9.19130407]
["bitfinex","SOLUSD",1764324487939,3.1,141.83,141.82,9.19130407]
["bitfinex","SOLUSD",1764324489567,3.1,141.83,141.82,9.85130407]
["bitfinex","SOLUSD",1764324490567,3.1,141.83,141.82,11.05430008]
["bitfinex","SOLUSD",1764324491348,3.1,141.83,141.82,10.39430008]
["bitfinex","SOLUSD",1764324493582,3.1,141.83,141.82,11.05430008]
["bitfinex","SOLUSD",1764324496798,3.1,141.83,141.82,10.39430008]
["bitfinex","SOLUSD",1764324497299,3.1,141.83,141.82,11.05430008]
["bitfinex","SOLUSD",1764324497794,3.1,141.83,141.82,10.39430008]
["bitfinex","SOLUSD",1764324498000,3.1,141.83,141.82,11.05430008]
["bitfinex","SOLUSD",1764324499820,3.79,141.83,141.82,7.05094283]
["bitfinex","SOLUSD",1764324502515,3.1,141.83,141.82,7.05094283]
["bitfinex","SOLUSD",1764324504127,3.1,141.83,141.82,10.39430008]
["bitfinex","SOLUSD",1764324504314,3.1,141.83,141.82,11.05430008]
["bitfinex","SOLUSD",1764324525446,3.1,141.87,141.82,67.2815947]
["bitfinex","SOLUSD",1764324525631,3.1,141.87,141.86,3.34335725]
["bitfinex","SOLUSD",1764324526156,3.1,141.87,141.86,4.00335725]
["bitfinex","SOLUSD",1764324526532,3.1,141.87,141.86,3.34335725]
["bitfinex","SOLUSD",1764324527249,3.1,141.87,141.86,10.39256069]
["bitfinex","SOLUSD",1764324528255,3.1,141.87,141.86,11.05256069]
["bitfinex","SOLUSD",1764324528759,3.1,141.87,141.86,10.39256069]
["bitfinex","SOLUSD",1764324530058,3.1,141.87,141.86,11.05256069]
["bitfinex","SOLUSD",1764324532676,3.1,141.87,141.86,7.70920344]
["bitfinex","SOLUSD",1764324532969,3.1,141.87,141.86,11.05256069]
["bitfinex","SOLUSD",1764324541460,9.29426806,141.91,141.86,44.98443329]
["bitfinex","SOLUSD",1764324541461,0.2,141.91,141.86,44.98443329]
["bitfinex","SOLUSD",1764324541665,0.71,141.9,141.86,40.98107604]
["bitfinex","SOLUSD",1764324541839,0.71,141.9,141.89,3.34335725]
["bitfinex","SOLUSD",1764324542043,9.51994492,141.9,141.89,3.34335725]
["bitfinex","SOLUSD",1764324542245,0.99432314,141.9,141.89,3.34335725]
["bitfinex","SOLUSD",1764324543570,0.99432314,141.9,141.89,10.39107026]
["bitfinex","SOLUSD",1764324545263,0.99432314,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764324545470,0.99432314,141.9,141.89,10.39107026]
["bitfinex","SOLUSD",1764324548476,0.28432314,141.89,141.88,10.39135672]
["bitfinex","SOLUSD",1764324548769,4.09432314,141.89,141.88,10.39135672]
["bitfinex","SOLUSD",1764324552167,4.09432314,141.89,141.88,7.04799947]
["bitfinex","SOLUSD",1764324552778,4.09432314,141.89,141.88,9.1862387]
["bitfinex","SOLUSD",1764324560178,4.09432314,141.89,141.86,18.32261847]
["bitfinex","SOLUSD",1764324560179,4.09432314,141.89,141.87,7.04850138]
["bitfinex","SOLUSD",1764324560482,4.09432314,141.89,141.88,2.13823923]
["bitfinex","SOLUSD",1764324561482,4.09432314,141.89,141.88,9.18644898]
["bitfinex","SOLUSD",1764324561880,4.09432314,141.89,141.88,2.13823923]
["bitfinex","SOLUSD",1764324562183,0.28432314,141.87,141.82,0.67]
["bitfinex","SOLUSD",1764324562361,3.8,141.86,141.84,2.13823923]
["bitfinex","SOLUSD",1764324562764,0.7,141.85,141.84,2.13823923]
["bitfinex","SOLUSD",1764324563164,0.7,141.85,141.84,9.18843663]
["bitfinex","SOLUSD",1764324563362,0.98432314,141.85,141.83,9.18870327]
["bitfinex","SOLUSD",1764324564472,0.28432314,141.85,141.84,2.13823923]
["bitfinex","SOLUSD",1764324564667,0.98432314,141.85,141.84,2.13823923]
["bitfinex","SOLUSD",1764324565494,0.98432314,141.85,141.83,9.18870327]
["bitfinex","SOLUSD",1764324567875,0.98432314,141.85,141.83,9.85870327]
["bitfinex","SOLUSD",1764324568890,0.98432314,141.85,141.83,9.18870327]
["bitfinex","SOLUSD",1764324569801,0.7,141.84,141.83,9.18870327]
["bitfinex","SOLUSD",1764324570594,0.98432314,141.85,141.83,9.18870327]
["bitfinex","SOLUSD",1764324570987,0.98432314,141.85,141.83,9.85870327]
["bitfinex","SOLUSD",1764324572295,0.98432314,141.85,141.84,2.13823923]
["bitfinex","SOLUSD",1764324574905,0.98432314,141.85,141.84,9.18843663]
["bitfinex","SOLUSD",1764324575496,0.28432314,141.85,141.84,9.18843663]
["bitfinex","SOLUSD",1764324577002,0.28432314,141.85,141.84,9.85843663]
["bitfinex","SOLUSD",1764324577201,0.98432314,141.85,141.84,9.18843663]
["bitfinex","SOLUSD",1764324577403,0.98432314,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764324581811,0.28432314,141.85,141.84,9.89843663]
["bitfinex","SOLUSD",1764324582714,0.93432314,141.85,141.83,7.05059596]
["bitfinex","SOLUSD",1764324582885,3.1,141.86,141.84,2.13823923]
["bitfinex","SOLUSD",1764324583093,3.1,141.86,141.85,2.84823923]
["bitfinex","SOLUSD",1764324583791,3.1,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764324583995,0.28432314,141.85,141.82,9.18943088]
["bitfinex","SOLUSD",1764324584202,0.93432314,141.85,141.82,9.89943088]
["bitfinex","SOLUSD",1764324584790,0.93432314,141.85,141.83,0.71]
["bitfinex","SOLUSD",1764324584991,0.28432314,141.85,141.83,2.84823923]
["bitfinex","SOLUSD",1764324585709,0.28432314,141.85,141.83,9.89844876]
["bitfinex","SOLUSD",1764324591411,0.93432314,141.85,141.83,9.18844876]
["bitfinex","SOLUSD",1764324592791,0.93432314,141.85,141.83,9.89844876]
["bitfinex","SOLUSD",1764324593511,0.93432314,141.85,141.83,9.18844876]
["bitfinex","SOLUSD",1764324593709,0.93432314,141.85,141.83,9.89844876]
["bitfinex","SOLUSD",1764324594012,0.93432314,141.85,141.83,7.05020953]
["bitfinex","SOLUSD",1764324594219,0.93432314,141.85,141.83,9.18844876]
["bitfinex","SOLUSD",1764324594818,9.74426806,141.85,141.83,7.05020953]
["bitfinex","SOLUSD",1764324598318,0.28432314,141.85,141.83,9.89844876]
["bitfinex","SOLUSD",1764324598917,3.1,141.84,141.83,9.89844876]
["bitfinex","SOLUSD",1764324603019,3.1,141.84,141.83,7.76020953]
["bitfinex","SOLUSD",1764324603220,3.1,141.84,141.83,9.89844876]
["bitfinex","SOLUSD",1764324604026,3.1,141.84,141.83,7.76020953]
["bitfinex","SOLUSD",1764324604228,3.1,141.84,141.83,9.89844876]
["bitfinex","SOLUSD",1764324608230,12.55994492,141.89,141.83,43.83404899]
["bitfinex","SOLUSD",1764324608531,3.1,141.89,141.87,2.13823923]
["bitfinex","SOLUSD",1764324608927,3.38432314,141.89,141.88,7.75820975]
["bitfinex","SOLUSD",1764324609129,3.38432314,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1764324609318,4.03432314,141.89,141.87,9.89673517]
["bitfinex","SOLUSD",1764324612711,4.03432314,141.89,141.87,11.09961796]
["bitfinex","SOLUSD",1764324614228,3.38432314,141.89,141.87,11.09961796]
["bitfinex","SOLUSD",1764324614433,4.05432314,141.89,141.87,11.07961796]
["bitfinex","SOLUSD",1764324616538,4.05432314,141.89,141.87,10.38961796]
["bitfinex","SOLUSD",1764324616721,4.05432314,141.89,141.87,11.05961796]
["bitfinex","SOLUSD",1764324616921,3.38432314,141.89,141.87,11.05961796]
["bitfinex","SOLUSD",1764324617122,0.96432314,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764324617338,0.96432314,141.88,141.85,11.0608224]
["bitfinex","SOLUSD",1764324617515,0.96432314,141.88,141.85,28.68507336]
["bitfinex","SOLUSD",1764324618022,0.96432314,141.88,141.85,28.01507336]
["bitfinex","SOLUSD",1764324618218,0.96432314,141.88,141.86,0.67]
["bitfinex","SOLUSD",1764324618542,0.96432314,141.88,141.86,4.01112202]
["bitfinex","SOLUSD",1764324619637,0.96432314,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764324622738,3.1,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764324622943,0.68,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764324624443,3.1,141.89,141.87,10.38982858]
["bitfinex","SOLUSD",1764324624642,3.78,141.89,141.87,11.05982858]
["bitfinex","SOLUSD",1764324624862,3.1,141.89,141.87,11.05982858]
["bitfinex","SOLUSD",1764324625444,12.19426806,141.89,141.88,7.71820975]
["bitfinex","SOLUSD",1764324626328,3.1,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1764324626641,3.1,141.89,141.88,11.05933177]
["bitfinex","SOLUSD",1764324627249,3.1,141.89,141.87,11.05961301]
["bitfinex","SOLUSD",1764324627451,3.1,141.89,141.88,3.34112202]
["bitfinex","SOLUSD",1764324627651,3.1,141.89,141.88,10.38933177]
["bitfinex","SOLUSD",1764324630459,3.1,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1764324631959,3.1,141.89,141.88,11.05933177]
["bitfinex","SOLUSD",1764324634747,0.2,141.91,141.88,28.67985615]
["bitfinex","SOLUSD",1764324634941,0.2,141.91,141.9,3.34112202]
["bitfinex","SOLUSD",1764324635443,0.2,141.91,141.9,4.01112202]
["bitfinex","SOLUSD",1764324636675,0.2,141.91,141.9,11.05833836]
["bitfinex","SOLUSD",1764324654299,0.87,141.91,141.9,10.38833836]
["bitfinex","SOLUSD",1764324654479,0.87,141.91,141.89,3.1]
["bitfinex","SOLUSD",1764324654677,0.67,141.9,141.87,10.38982858]
["bitfinex","SOLUSD",1764324654876,0.67,141.9,141.87,11.03982858]
["bitfinex","SOLUSD",1764324655389,0.67,141.9,141.88,3.34112202]
["bitfinex","SOLUSD",1764324655599,0.67,141.9,141.87,24.67047296]
["bitfinex","SOLUSD",1764324655775,0.67,141.9,141.87,28.01159498]
["bitfinex","SOLUSD",1764324656093,0.67,141.9,141.88,3.34112202]
["bitfinex","SOLUSD",1764324657795,0.67,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764324662006,0.67,141.9,141.88,10.38928953]
["bitfinex","SOLUSD",1764324662508,0.67,141.9,141.89,3.34112202]
["bitfinex","SOLUSD",1764324664000,0.2,141.91,141.89,3.34112202]
["bitfinex","SOLUSD",1764324664218,0.2,141.91,141.9,3.99112202]
["bitfinex","SOLUSD",1764324664501,0.2,141.91,141.9,11.03833836]
["bitfinex","SOLUSD",1764324673702,1e-08,141.91,141.9,11.03833836]
["bitfinex","SOLUSD",1764324674481,1e-08,141.91,141.9,9.83321854]
["bitfinex","SOLUSD",1764324679194,1e-08,141.91,141.9,9.18321854]
["bitfinex","SOLUSD",1764324680002,1e-08,141.91,141.9,9.90321854]
["bitfinex","SOLUSD",1764324681821,1e-08,141.91,141.9,9.18321854]
["bitfinex","SOLUSD",1764324682821,1e-08,141.91,141.9,9.90321854]
["bitfinex","SOLUSD",1764324683125,1e-08,141.91,141.9,9.18321854]
["bitfinex","SOLUSD",1764324683900,1e-08,141.91,141.9,9.90321854]
["bitfinex","SOLUSD",1764324687817,0.2,141.93,141.92,2.1360022]
["bitfinex","SOLUSD",1764324688219,0.2,141.93,141.92,2.8560022]
["bitfinex","SOLUSD",1764324689834,0.2,141.93,141.92,9.90222542]
["bitfinex","SOLUSD",1764324691937,0.2,141.97,141.92,61.44220554]
["bitfinex","SOLUSD",1764324692124,0.2,141.97,141.96,2.1360022]
["bitfinex","SOLUSD",1764324693723,0.2,141.97,141.96,9.18024001]
["bitfinex","SOLUSD",1764324696519,0.2,141.97,141.96,12.03624221]
["bitfinex","SOLUSD",1764324696836,0.2,141.97,141.96,9.90024001]
["bitfinex","SOLUSD",1764324697213,0.2,141.97,141.96,12.03624221]
["bitfinex","SOLUSD",1764324697915,0.92,141.97,141.96,9.18024001]
["bitfinex","SOLUSD",1764324698116,0.2,141.97,141.96,9.90024001]
["bitfinex","SOLUSD",1764324700347,0.92,141.97,141.96,9.18024001]
["bitfinex","SOLUSD",1764324701432,0.92,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764324701615,0.69,141.96,141.93,2.1360022]
["bitfinex","SOLUSD",1764324701815,8.80994492,141.95,141.92,2.1360022]
["bitfinex","SOLUSD",1764324702018,3.1,141.94,141.93,2.1360022]
["bitfinex","SOLUSD",1764324702353,3.79,141.94,141.92,2.1360022]
["bitfinex","SOLUSD",1764324702645,0.69,141.93,141.92,2.1360022]
["bitfinex","SOLUSD",1764324702849,0.69,141.93,141.92,9.18222542]
["bitfinex","SOLUSD",1764324706936,0.69,141.93,141.91,7.04650274]
["bitfinex","SOLUSD",1764324707456,0.69,141.93,141.91,9.18250494]
["bitfinex","SOLUSD",1764324707947,0.69,141.93,141.91,7.04650274]
["bitfinex","SOLUSD",1764324708253,0.69,141.93,141.91,9.18250494]
["bitfinex","SOLUSD",1764324712761,0.97432314,141.93,141.91,7.04650274]
["bitfinex","SOLUSD",1764324713136,0.69,141.92,141.91,7.04650274]
["bitfinex","SOLUSD",1764324713741,8.80994492,141.91,141.87,2.1360022]
["bitfinex","SOLUSD",1764324713939,3.1,141.9,141.87,2.1360022]
["bitfinex","SOLUSD",1764324714248,3.79,141.9,141.88,2.1360022]
["bitfinex","SOLUSD",1764324714451,0.69,141.89,141.88,2.1360022]
["bitfinex","SOLUSD",1764324714944,0.69,141.89,141.88,9.18421195]
["bitfinex","SOLUSD",1764324716256,0.69,141.89,141.87,9.18470876]
["bitfinex","SOLUSD",1764324720480,3.1,141.9,141.88,2.8160022]
["bitfinex","SOLUSD",1764324720792,3.1,141.9,141.89,2.1360022]
["bitfinex","SOLUSD",1764324721452,3.1,141.9,141.89,2.8160022]
["bitfinex","SOLUSD",1764324721849,3.1,141.9,141.87,24.67047296]
["bitfinex","SOLUSD",1764324722171,3.79,141.9,141.89,9.18371521]
["bitfinex","SOLUSD",1764324722545,3.1,141.9,141.89,9.18371521]
["bitfinex","SOLUSD",1764324724763,3.1,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764324726592,3.79,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764324727666,3.79,141.9,141.85,19.75992284]
["bitfinex","SOLUSD",1764324727872,9.78426806,141.89,141.86,9.18520564]
["bitfinex","SOLUSD",1764324728294,0.69,141.88,141.86,9.18520564]
["bitfinex","SOLUSD",1764324728774,0.69,141.88,141.86,9.86520564]
["bitfinex","SOLUSD",1764324730888,9.09426806,141.89,141.86,9.86520564]
["bitfinex","SOLUSD",1764324731088,9.80426806,141.89,141.86,9.86520564]
["bitfinex","SOLUSD",1764324731772,0.71,141.88,141.86,9.86520564]
["bitfinex","SOLUSD",1764324731972,9.09426806,141.89,141.86,9.86520564]
["bitfinex","SOLUSD",1764324732276,9.80426806,141.89,141.86,9.86520564]
["bitfinex","SOLUSD",1764324736504,3.1,141.9,141.86,26.80821424]
["bitfinex","SOLUSD",1764324736678,3.1,141.9,141.88,3.34125329]
["bitfinex","SOLUSD",1764324737079,3.77,141.9,141.87,4.02125329]
["bitfinex","SOLUSD",1764324738381,3.1,141.9,141.88,11.06946304]
["bitfinex","SOLUSD",1764324738790,0.95432314,141.91,141.88,11.06946304]
["bitfinex","SOLUSD",1764324739088,3.1,141.9,141.88,11.06946304]
["bitfinex","SOLUSD",1764324739577,3.1,141.89,141.88,11.06946304]
["bitfinex","SOLUSD",1764324741506,3.1,141.89,141.88,10.38946304]
["bitfinex","SOLUSD",1764324741890,3.1,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1764324742914,3.1,141.89,141.88,10.38946304]
["bitfinex","SOLUSD",1764324744017,0.67,141.95,141.88,63.93103619]
["bitfinex","SOLUSD",1764324744308,3.1,141.94,141.93,3.34125329]
["bitfinex","SOLUSD",1764324744712,3.77,141.94,141.93,3.34125329]
["bitfinex","SOLUSD",1764324745205,3.77,141.94,141.92,3.34125329]
["bitfinex","SOLUSD",1764324746410,3.77,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1764324749020,3.77,141.94,141.93,10.38698005]
["bitfinex","SOLUSD",1764324750222,3.1,141.94,141.93,11.06698005]
["bitfinex","SOLUSD",1764324759623,3.1,141.94,141.93,10.38698005]
["bitfinex","SOLUSD",1764324759807,3.77,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1764324761808,3.77,141.94,141.92,7.04602828]
["bitfinex","SOLUSD",1764324762008,0.68,141.93,141.92,7.04602828]
["bitfinex","SOLUSD",1764324763528,3.1,141.94,141.92,7.04602828]
["bitfinex","SOLUSD",1764324763712,3.78,141.94,141.92,7.04602828]
["bitfinex","SOLUSD",1764324766238,3.1,141.94,141.92,7.04602828]
["bitfinex","SOLUSD",1764324766441,0.68,141.93,141.92,7.04602828]
["bitfinex","SOLUSD",1764324766739,0.68,141.93,141.92,10.38728157]
["bitfinex","SOLUSD",1764324767842,0.68,141.93,141.92,7.04602828]
["bitfinex","SOLUSD",1764324769525,3.78,141.94,141.92,7.04602828]
["bitfinex","SOLUSD",1764324770945,3.1,141.94,141.92,7.04602828]
["bitfinex","SOLUSD",1764324771145,0.68,141.93,141.92,7.04602828]
["bitfinex","SOLUSD",1764324774046,0.68,141.93,141.91,10.38784025]
["bitfinex","SOLUSD",1764324774449,0.68,141.93,141.91,11.07784025]
["bitfinex","SOLUSD",1764324775544,3.1,141.92,141.91,11.07784025]
["bitfinex","SOLUSD",1764324778957,0.68,141.94,141.91,11.07784025]
["bitfinex","SOLUSD",1764324779130,3.1,141.93,141.92,10.38747651]
["bitfinex","SOLUSD",1764324779758,3.78,141.93,141.92,10.38747651]
["bitfinex","SOLUSD",1764324784669,3.1,141.93,141.92,10.38747651]
["bitfinex","SOLUSD",1764324785046,3.78,141.93,141.92,10.38747651]
["bitfinex","SOLUSD",1764324786567,3.78,141.93,141.91,3.34125329]
["bitfinex","SOLUSD",1764324786871,3.78,141.93,141.91,4.03125329]
["bitfinex","SOLUSD",1764324787779,3.78,141.93,141.92,3.34125329]
["bitfinex","SOLUSD",1764324788885,3.78,141.93,141.85,45.39161002]
["bitfinex","SOLUSD",1764324788886,9.09426806,141.92,141.87,3.34125329]
["bitfinex","SOLUSD",1764324789091,9.80426806,141.92,141.87,3.34125329]
["bitfinex","SOLUSD",1764324789382,9.80426806,141.92,141.88,4.02125329]
["bitfinex","SOLUSD",1764324789383,0.71,141.91,141.88,4.02125329]
["bitfinex","SOLUSD",1764324789571,3.1,141.9,141.88,4.02125329]
["bitfinex","SOLUSD",1764324790480,3.1,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764324791685,3.1,141.9,141.88,10.38928713]
["bitfinex","SOLUSD",1764324791866,0.69,141.89,141.88,10.38928713]
["bitfinex","SOLUSD",1764324792479,3.79,141.9,141.88,10.38928713]
["bitfinex","SOLUSD",1764324792779,3.1,141.9,141.88,10.38928713]
["bitfinex","SOLUSD",1764324792956,0.69,141.89,141.88,10.38928713]
["bitfinex","SOLUSD",1764324794681,0.69,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1764324794974,0.69,141.89,141.86,28.71346533]
["bitfinex","SOLUSD",1764324795563,0.28432314,141.87,141.83,4.04125329]
["bitfinex","SOLUSD",1764324795762,3.1,141.86,141.84,3.34125329]
["bitfinex","SOLUSD",1764324795968,3.79,141.86,141.84,3.34125329]
["bitfinex","SOLUSD",1764324796156,3.79,141.86,141.84,4.04125329]
["bitfinex","SOLUSD",1764324796357,3.1,141.86,141.85,3.34125329]
["bitfinex","SOLUSD",1764324796764,3.1,141.86,141.85,10.39095367]
["bitfinex","SOLUSD",1764324797287,3.1,141.86,141.84,0.7]
["bitfinex","SOLUSD",1764324797487,3.1,141.86,141.85,3.34125329]
["bitfinex","SOLUSD",1764324798080,3.76,141.86,141.84,10.39143722]
["bitfinex","SOLUSD",1764324798674,3.1,141.86,141.84,9.89951486]
["bitfinex","SOLUSD",1764324798877,3.76,141.86,141.84,9.89951486]
["bitfinex","SOLUSD",1764324799575,3.1,141.86,141.84,9.89951486]
["bitfinex","SOLUSD",1764324799994,0.66,141.85,141.84,9.18951486]
["bitfinex","SOLUSD",1764324800172,3.1,141.86,141.84,9.18951486]
["bitfinex","SOLUSD",1764324800469,3.76,141.86,141.84,9.18951486]
["bitfinex","SOLUSD",1764324802482,3.76,141.86,141.84,7.05018393]
["bitfinex","SOLUSD",1764324803475,3.76,141.86,141.84,7.76018393]
["bitfinex","SOLUSD",1764324803691,3.76,141.86,141.84,9.89951486]
["bitfinex","SOLUSD",1764324806779,3.76,141.86,141.84,9.18951486]
["bitfinex","SOLUSD",1764324808402,3.76,141.86,141.84,7.05018393]
["bitfinex","SOLUSD",1764324808604,3.76,141.86,141.84,9.18951486]
["bitfinex","SOLUSD",1764324808901,3.1,141.86,141.84,7.05018393]
["bitfinex","SOLUSD",1764324809094,3.76,141.86,141.84,9.18951486]
["bitfinex","SOLUSD",1764324810375,3.76,141.86,141.84,7.05018393]
["bitfinex","SOLUSD",1764324810606,3.76,141.86,141.84,9.18951486]
["bitfinex","SOLUSD",1764324811602,3.76,141.86,141.84,9.89951486]
["bitfinex","SOLUSD",1764324813107,3.1,141.86,141.84,9.89951486]
["bitfinex","SOLUSD",1764324813410,3.76,141.86,141.84,9.89951486]
["bitfinex","SOLUSD",1764324813784,3.1,141.86,141.84,9.89951486]
["bitfinex","SOLUSD",1764324814010,3.76,141.86,141.84,9.89951486]
["bitfinex","SOLUSD",1764324815205,3.1,141.86,141.84,9.89951486]
["bitfinex","SOLUSD",1764324816192,3.1,141.86,141.85,2.13933093]
["bitfinex","SOLUSD",1764324816397,0.28432314,141.91,141.85,2.84933093]
["bitfinex","SOLUSD",1764324816704,12.19426806,141.9,141.89,2.13933093]
["bitfinex","SOLUSD",1764324817104,12.19426806,141.9,141.89,2.84933093]
["bitfinex","SOLUSD",1764324817613,12.19426806,141.9,141.89,2.13933093]
["bitfinex","SOLUSD",1764324819112,12.85426806,141.9,141.88,2.84933093]
["bitfinex","SOLUSD",1764324820092,12.19426806,141.9,141.88,9.89747504]
["bitfinex","SOLUSD",1764324822001,12.87426806,141.9,141.88,9.89747504]
["bitfinex","SOLUSD",1764324822597,12.87426806,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764324822909,12.87426806,141.9,141.88,2.13933093]
["bitfinex","SOLUSD",1764324823505,12.87426806,141.9,141.88,2.80933093]
["bitfinex","SOLUSD",1764324825318,12.87426806,141.9,141.88,2.13933093]
["bitfinex","SOLUSD",1764324825694,12.87426806,141.9,141.88,2.80933093]
["bitfinex","SOLUSD",1764324826393,12.87426806,141.9,141.88,9.85745998]
["bitfinex","SOLUSD",1764324826595,12.87426806,141.9,141.88,9.18745998]
["bitfinex","SOLUSD",1764324826918,12.87426806,141.9,141.88,9.85745998]
["bitfinex","SOLUSD",1764324829723,12.87426806,141.9,141.88,9.18745998]
["bitfinex","SOLUSD",1764324830299,12.87426806,141.9,141.88,9.85745998]
["bitfinex","SOLUSD",1764324833312,12.87426806,141.9,141.88,7.71812905]
["bitfinex","SOLUSD",1764324833498,12.87426806,141.9,141.88,7.04812905]
["bitfinex","SOLUSD",1764324833699,12.87426806,141.9,141.88,7.71812905]
["bitfinex","SOLUSD",1764324834625,12.87426806,141.9,141.88,9.85745998]
["bitfinex","SOLUSD",1764324834923,12.87426806,141.9,141.88,7.71812905]
["bitfinex","SOLUSD",1764324835725,12.87426806,141.9,141.88,9.85745998]
["bitfinex","SOLUSD",1764324836525,12.87426806,141.9,141.88,7.71812905]
["bitfinex","SOLUSD",1764324839031,12.19426806,141.9,141.88,7.71812905]
["bitfinex","SOLUSD",1764324839340,12.19426806,141.9,141.88,9.85745998]
["bitfinex","SOLUSD",1764324840841,12.19426806,141.9,141.88,7.71812905]
["bitfinex","SOLUSD",1764324841342,12.87426806,141.9,141.88,7.71812905]
["bitfinex","SOLUSD",1764324848241,12.87426806,141.9,141.87,9.18789505]
["bitfinex","SOLUSD",1764324848451,0.68,141.89,141.87,7.04856412]
["bitfinex","SOLUSD",1764324848747,3.1,141.88,141.87,7.04856412]
["bitfinex","SOLUSD",1764324849340,3.1,141.88,141.87,7.71856412]
["bitfinex","SOLUSD",1764324849846,3.1,141.88,141.86,25.34157693]
["bitfinex","SOLUSD",1764324850060,3.78,141.88,141.86,25.34157693]
["bitfinex","SOLUSD",1764324850256,0.68,141.87,141.85,7.04961232]
["bitfinex","SOLUSD",1764324850450,3.1,141.86,141.85,7.04961232]
["bitfinex","SOLUSD",1764324850748,3.1,141.86,141.84,7.05016827]
["bitfinex","SOLUSD",1764324850955,3.82,141.86,141.84,7.77016827]
["bitfinex","SOLUSD",1764324851150,6.92,141.86,141.84,7.77016827]
["bitfinex","SOLUSD",1764324851639,6.92,141.86,141.83,9.91001162]
["bitfinex","SOLUSD",1764324851841,6.92,141.86,141.83,0.72]
["bitfinex","SOLUSD",1764324851842,6.2,141.86,141.83,0.72]
["bitfinex","SOLUSD",1764324852154,6.92,141.86,141.83,0.72]
["bitfinex","SOLUSD",1764324853362,6.92,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764324853546,6.89,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764324853753,6.89,141.86,141.84,7.7701974]
["bitfinex","SOLUSD",1764324858670,6.89,141.86,141.84,0.72]
["bitfinex","SOLUSD",1764324858875,0.69,141.85,141.83,9.18989116]
["bitfinex","SOLUSD",1764324859074,6.2,141.86,141.83,9.90989116]
["bitfinex","SOLUSD",1764324859249,6.89,141.86,141.83,9.90989116]
["bitfinex","SOLUSD",1764324860572,6.89,141.86,141.83,11.11374127]
["bitfinex","SOLUSD",1764324863879,6.89,141.86,141.83,7.77056023]
["bitfinex","SOLUSD",1764324864177,6.89,141.86,141.83,11.11374127]
["bitfinex","SOLUSD",1764324864681,6.89,141.86,141.84,7.77008754]
["bitfinex","SOLUSD",1764324865289,13.1274491,141.85,141.8,7.77209665]
["bitfinex","SOLUSD",1764324865659,8.80994492,141.83,141.8,11.11527769]
["bitfinex","SOLUSD",1764324865986,8.80994492,141.83,141.81,0.72]
["bitfinex","SOLUSD",1764324865987,3.1,141.82,141.81,0.72]
["bitfinex","SOLUSD",1764324866658,3.1,141.82,141.81,7.77168887]
["bitfinex","SOLUSD",1764324868694,3.1,141.82,141.81,11.11486991]
["bitfinex","SOLUSD",1764324880317,16.14299022,141.84,141.81,28.7440921]
["bitfinex","SOLUSD",1764324880523,3.1,141.84,141.83,3.34318104]
["bitfinex","SOLUSD",1764324881016,3.1,141.84,141.83,4.06318104]
["bitfinex","SOLUSD",1764324881405,3.1,141.84,141.83,11.11387553]
["bitfinex","SOLUSD",1764324901846,0.71,141.87,141.83,11.11387553]
["bitfinex","SOLUSD",1764324902034,0.71,141.87,141.86,3.34318104]
["bitfinex","SOLUSD",1764324902035,3.81,141.87,141.86,3.34318104]
["bitfinex","SOLUSD",1764324902351,3.1,141.87,141.86,3.34318104]
["bitfinex","SOLUSD",1764324902530,3.1,141.87,141.86,4.06318104]
["bitfinex","SOLUSD",1764324903046,3.1,141.87,141.86,3.34318104]
["bitfinex","SOLUSD",1764324905067,3.1,141.87,141.86,10.39238448]
["bitfinex","SOLUSD",1764324905862,3.81,141.87,141.86,10.39238448]
["bitfinex","SOLUSD",1764324907554,3.1,141.87,141.86,10.39238448]
["bitfinex","SOLUSD",1764324909457,3.81,141.87,141.86,10.39238448]
["bitfinex","SOLUSD",1764324909864,3.1,141.87,141.86,10.39238448]
["bitfinex","SOLUSD",1764324911269,3.78,141.87,141.86,10.39238448]
["bitfinex","SOLUSD",1764324911776,9.09426806,141.86,141.83,8.80994492]
["bitfinex","SOLUSD",1764324911953,0.68,141.89,141.85,3.34318104]
["bitfinex","SOLUSD",1764324912142,0.68,141.89,141.88,3.34318104]
["bitfinex","SOLUSD",1764324912143,25.23576522,141.89,141.88,3.34318104]
["bitfinex","SOLUSD",1764324912351,12.19426806,141.89,141.88,3.34318104]
["bitfinex","SOLUSD",1764324912555,12.19426806,141.89,141.85,0.66]
["bitfinex","SOLUSD",1764324912764,0.68,141.88,141.87,3.34318104]
["bitfinex","SOLUSD",1764324913081,0.68,141.88,141.87,10.3918876]
["bitfinex","SOLUSD",1764324918790,3.1,141.89,141.87,11.0918876]
["bitfinex","SOLUSD",1764324918994,7.24346178,141.98,141.88,23.69522608]
["bitfinex","SOLUSD",1764324919176,8.80994492,141.94,141.93,3.34318104]
["bitfinex","SOLUSD",1764324919368,9.09426806,141.94,141.93,3.34318104]
["bitfinex","SOLUSD",1764324919566,0.67,141.94,141.93,3.34318104]
["bitfinex","SOLUSD",1764324919776,0.95432314,141.94,141.93,3.34318104]
["bitfinex","SOLUSD",1764324920486,0.67,141.95,141.93,10.3889078]
["bitfinex","SOLUSD",1764324920676,0.67,141.95,141.94,3.34318104]
["bitfinex","SOLUSD",1764324920885,3.77,141.96,141.94,3.34318104]
["bitfinex","SOLUSD",1764324921090,3.1,141.96,141.95,3.34318104]
["bitfinex","SOLUSD",1764324921986,3.77,141.96,141.94,3.34318104]
["bitfinex","SOLUSD",1764324922194,0.95432314,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764324922392,9.76426806,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764324922689,0.67,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1764324923401,0.67,141.94,141.93,2.13681248]
["bitfinex","SOLUSD",1764324923781,9.09426806,141.93,141.91,9.18336705]
["bitfinex","SOLUSD",1764324924104,3.77,141.92,141.91,7.04655457]
["bitfinex","SOLUSD",1764324924685,3.77,141.92,141.91,9.18336705]
["bitfinex","SOLUSD",1764324925720,0.67,141.96,141.91,27.50016642]
["bitfinex","SOLUSD",1764324926011,3.77,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764324926385,3.1,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764324927114,3.77,141.95,141.94,2.13681248]
["bitfinex","SOLUSD",1764324927500,3.77,141.95,141.94,9.18204285]
["bitfinex","SOLUSD",1764324928896,3.77,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1764324929091,3.77,141.95,141.94,9.18204285]
["bitfinex","SOLUSD",1764324931014,3.77,141.95,141.92,17.61505037]
["bitfinex","SOLUSD",1764324931312,0.67,141.94,141.93,2.13681248]
["bitfinex","SOLUSD",1764324932401,3.77,141.95,141.93,2.13681248]
["bitfinex","SOLUSD",1764324932916,3.77,141.95,141.94,2.13681248]
["bitfinex","SOLUSD",1764324933211,3.77,141.95,141.94,9.18204285]
["bitfinex","SOLUSD",1764324933790,3.77,141.95,141.93,7.04564186]
["bitfinex","SOLUSD",1764324933990,0.67,141.94,141.93,9.18245434]
["bitfinex","SOLUSD",1764324934599,0.67,141.94,141.93,2.13681248]
["bitfinex","SOLUSD",1764324935118,0.67,141.94,141.93,9.18253924]
["bitfinex","SOLUSD",1764324943234,3.1,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764324943437,0.69,141.94,141.93,9.18253924]
["bitfinex","SOLUSD",1764324943609,0.69,141.94,141.92,2.13681248]
["bitfinex","SOLUSD",1764324944228,0.69,141.94,141.9,9.18402882]
["bitfinex","SOLUSD",1764324944229,8.80994492,141.93,141.9,9.18402882]
["bitfinex","SOLUSD",1764324944428,3.38432314,141.92,141.9,9.18402882]
["bitfinex","SOLUSD",1764324944625,4.07432314,141.92,141.9,9.18402882]
["bitfinex","SOLUSD",1764324944817,0.69,141.91,141.9,9.18402882]
["bitfinex","SOLUSD",1764324949532,9.49994492,141.91,141.89,2.13681248]
["bitfinex","SOLUSD",1764324949833,9.49994492,141.91,141.88,9.1846544]
["bitfinex","SOLUSD",1764324950136,9.78426806,141.9,141.87,9.185281]
["bitfinex","SOLUSD",1764324950317,3.1,141.89,141.87,9.185281]
["bitfinex","SOLUSD",1764324950524,3.79,141.89,141.87,9.185281]
["bitfinex","SOLUSD",1764324950723,3.79,141.89,141.87,9.855281]
["bitfinex","SOLUSD",1764324950951,0.69,141.88,141.86,9.18573601]
["bitfinex","SOLUSD",1764324951119,0.97432314,141.88,141.86,2.13681248]
["bitfinex","SOLUSD",1764324951318,22.15552835,141.88,141.86,2.13681248]
["bitfinex","SOLUSD",1764324951518,0.69,141.87,141.86,2.13681248]
["bitfinex","SOLUSD",1764324952325,9.78426806,141.87,141.85,9.18643092]
["bitfinex","SOLUSD",1764324952527,3.1,141.86,141.85,2.13681248]
["bitfinex","SOLUSD",1764324952741,8.80994492,141.85,141.82,2.13681248]
["bitfinex","SOLUSD",1764324952915,9.49994492,141.85,141.82,2.80681248]
["bitfinex","SOLUSD",1764324953115,9.49994492,141.85,141.83,2.13681248]
["bitfinex","SOLUSD",1764324954015,17.62983226,141.84,141.82,7.05070092]
["bitfinex","SOLUSD",1764324954220,17.62983226,141.84,141.83,2.13681248]
["bitfinex","SOLUSD",1764324954421,20.72983226,141.84,141.83,2.13681248]
["bitfinex","SOLUSD",1764324955142,3.1,141.84,141.83,2.13681248]
["bitfinex","SOLUSD",1764324956042,3.1,141.84,141.83,9.85746451]
["bitfinex","SOLUSD",1764324956427,3.1,141.84,141.83,2.80681248]
["bitfinex","SOLUSD",1764324959043,3.1,141.84,141.83,0.67]
["bitfinex","SOLUSD",1764324960251,3.1,141.84,141.83,9.85750697]
["bitfinex","SOLUSD",1764324960443,3.1,141.84,141.83,2.80681248]
["bitfinex","SOLUSD",1764324962070,3.1,141.84,141.83,2.13681248]
["bitfinex","SOLUSD",1764324962768,20.72983226,141.84,141.82,9.85777479]
["bitfinex","SOLUSD",1764324964065,3.1,141.84,141.82,9.85777479]
["bitfinex","SOLUSD",1764324966749,3.1,141.84,141.82,9.18777479]
["bitfinex","SOLUSD",1764324966949,3.1,141.84,141.83,0.67]
["bitfinex","SOLUSD",1764324967862,3.1,141.84,141.82,9.85777479]
["bitfinex","SOLUSD",1764324968465,3.1,141.84,141.81,7.05164041]
["bitfinex","SOLUSD",1764324968652,0.69,141.83,141.8,7.72194499]
["bitfinex","SOLUSD",1764324968855,0.69,141.83,141.8,9.85875747]
["bitfinex","SOLUSD",1764324970149,0.97432314,141.83,141.8,9.85875747]
["bitfinex","SOLUSD",1764324972786,0.67,141.82,141.8,9.85875747]
["bitfinex","SOLUSD",1764324973082,3.1,141.81,141.8,9.85875747]
["bitfinex","SOLUSD",1764324974167,3.1,141.81,141.78,0.1]
["bitfinex","SOLUSD",1764324974379,3.1,141.81,141.79,2.80681248]
["bitfinex","SOLUSD",1764324976367,3.1,141.81,141.79,9.85943948]
["bitfinex","SOLUSD",1764324980381,3.1,141.81,141.79,7.722627]
["bitfinex","SOLUSD",1764324981777,0.71,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764324981973,0.71,141.8,141.78,7.85315869]
["bitfinex","SOLUSD",1764324982565,0.71,141.8,141.78,7.15315869]
["bitfinex","SOLUSD",1764324983082,3.81,141.81,141.78,11.19897136]
["bitfinex","SOLUSD",1764324984574,0.71,141.8,141.78,11.19897136]
["bitfinex","SOLUSD",1764324985281,3.81,141.81,141.78,11.19897136]
["bitfinex","SOLUSD",1764324985682,3.81,141.81,141.78,7.85315869]
["bitfinex","SOLUSD",1764324985882,3.81,141.81,141.78,11.19897136]
["bitfinex","SOLUSD",1764324988096,10.8616896,141.81,141.78,11.19897136]
["bitfinex","SOLUSD",1764324989492,9.09426806,141.82,141.79,4.04581267]
["bitfinex","SOLUSD",1764324989793,3.1,141.8,141.79,0.7]
["bitfinex","SOLUSD",1764324990903,3.1,141.8,141.79,4.04581267]
["bitfinex","SOLUSD",1764324991398,3.1,141.8,141.79,0.7]
["bitfinex","SOLUSD",1764324991572,3.1,141.8,141.79,11.09849621]
["bitfinex","SOLUSD",1764324997896,3.1,141.8,141.79,7.75268354]
["bitfinex","SOLUSD",1764324998084,3.1,141.8,141.79,11.09849621]
["bitfinex","SOLUSD",1764325001995,3.1,141.8,141.79,7.75268354]
["bitfinex","SOLUSD",1764325002202,3.1,141.8,141.79,11.09849621]
["bitfinex","SOLUSD",1764325014210,3.1,141.8,141.79,7.75268354]
["bitfinex","SOLUSD",1764325014416,3.1,141.8,141.79,11.09849621]
["bitfinex","SOLUSD",1764325016825,3.1,141.85,141.79,63.9936228]
["bitfinex","SOLUSD",1764325017016,3.81,141.85,141.84,3.34581267]
["bitfinex","SOLUSD",1764325017213,3.81,141.85,141.83,3.34581267]
["bitfinex","SOLUSD",1764325017518,3.81,141.85,141.84,10.39601007]
["bitfinex","SOLUSD",1764325019122,3.1,141.85,141.84,10.39601007]
["bitfinex","SOLUSD",1764325022198,3.81,141.85,141.84,10.39601007]
["bitfinex","SOLUSD",1764325022616,3.1,141.85,141.84,10.39601007]
["bitfinex","SOLUSD",1764325022819,4.09432314,141.85,141.83,3.34581267]
["bitfinex","SOLUSD",1764325023025,0.71,141.84,141.82,3.34581267]
["bitfinex","SOLUSD",1764325024014,0.71,141.84,141.82,10.39681611]
["bitfinex","SOLUSD",1764325024222,0.71,141.84,141.83,3.34581267]
["bitfinex","SOLUSD",1764325026236,4.09432314,141.85,141.83,3.34581267]
["bitfinex","SOLUSD",1764325026815,3.81,141.85,141.84,3.34581267]
["bitfinex","SOLUSD",1764325027331,3.1,141.85,141.84,4.00581267]
["bitfinex","SOLUSD",1764325027536,3.1,141.85,141.84,11.05601007]
["bitfinex","SOLUSD",1764325028837,3.81,141.85,141.84,10.39601007]
["bitfinex","SOLUSD",1764325029023,3.1,141.85,141.84,10.39601007]
["bitfinex","SOLUSD",1764325029819,3.81,141.85,141.84,10.39601007]
["bitfinex","SOLUSD",1764325030520,3.81,141.85,141.84,3.34581267]
["bitfinex","SOLUSD",1764325031941,4.09432314,141.85,141.83,3.34581267]
["bitfinex","SOLUSD",1764325032235,0.67,141.84,141.83,3.34581267]
["bitfinex","SOLUSD",1764325033938,0.67,141.84,141.83,10.39650716]
["bitfinex","SOLUSD",1764325034141,11.10542803,141.85,141.83,10.39650716]
["bitfinex","SOLUSD",1764325034350,19.24537295,141.85,141.84,3.34581267]
["bitfinex","SOLUSD",1764325035050,19.91537295,141.85,141.84,3.34581267]
["bitfinex","SOLUSD",1764325035658,7.05110489,141.85,141.84,11.05601007]
["bitfinex","SOLUSD",1764325036122,3.1,141.87,141.84,28.68150358]
["bitfinex","SOLUSD",1764325036326,3.8,141.87,141.86,3.34581267]
["bitfinex","SOLUSD",1764325037749,3.8,141.87,141.86,10.39501611]
["bitfinex","SOLUSD",1764325041931,3.8,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764325042130,3.8,141.87,141.86,10.39501611]
["bitfinex","SOLUSD",1764325043452,3.8,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764325045158,3.8,141.87,141.86,9.18814807]
["bitfinex","SOLUSD",1764325046856,3.8,141.87,141.85,9.1884632]
["bitfinex","SOLUSD",1764325047553,3.8,141.87,141.86,2.13894463]
["bitfinex","SOLUSD",1764325050043,0.28432314,141.86,141.82,18.33780862]
["bitfinex","SOLUSD",1764325050362,0.98432314,141.86,141.84,2.13894463]
["bitfinex","SOLUSD",1764325050755,17.91213176,141.86,141.84,2.13894463]
["bitfinex","SOLUSD",1764325050951,8.80994492,141.84,141.8,0.71]
["bitfinex","SOLUSD",1764325051151,3.1,141.83,141.81,0.71]
["bitfinex","SOLUSD",1764325052048,3.1,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764325052258,3.1,141.83,141.82,9.19013628]
["bitfinex","SOLUSD",1764325052434,3.1,141.83,141.82,9.90013628]
["bitfinex","SOLUSD",1764325053966,3.1,141.83,141.82,9.19013628]
["bitfinex","SOLUSD",1764325054351,3.1,141.83,141.82,9.90013628]
["bitfinex","SOLUSD",1764325058057,3.1,141.83,141.82,2.84894463]
["bitfinex","SOLUSD",1764325059268,3.1,141.83,141.82,0.71]
["bitfinex","SOLUSD",1764325059466,3.1,141.83,141.82,9.19013628]
["bitfinex","SOLUSD",1764325060269,3.1,141.83,141.82,9.90013628]
["bitfinex","SOLUSD",1764325060452,3.1,141.83,141.82,2.13894463]
["bitfinex","SOLUSD",1764325060653,9.09426806,141.82,141.78,17.118864]
["bitfinex","SOLUSD",1764325060854,9.76426806,141.82,141.78,7.86317435]
["bitfinex","SOLUSD",1764325061069,0.67,141.81,141.8,2.13894463]
["bitfinex","SOLUSD",1764325061870,9.76426806,141.82,141.8,9.1911308]
["bitfinex","SOLUSD",1764325062056,16.81687288,141.82,141.81,2.13894463]
["bitfinex","SOLUSD",1764325062775,0.28432314,141.84,141.81,2.84894463]
["bitfinex","SOLUSD",1764325062952,16.14645423,141.84,141.83,2.13894463]
["bitfinex","SOLUSD",1764325063152,19.24645423,141.84,141.83,2.13894463]
["bitfinex","SOLUSD",1764325063456,12.19426806,141.84,141.82,7.76100027]
["bitfinex","SOLUSD",1764325063656,12.19426806,141.84,141.83,2.13894463]
["bitfinex","SOLUSD",1764325063851,12.86426806,141.84,141.83,2.13894463]
["bitfinex","SOLUSD",1764325064477,3.1,141.84,141.83,2.13894463]
["bitfinex","SOLUSD",1764325065679,3.77,141.84,141.83,2.13894463]
["bitfinex","SOLUSD",1764325068880,3.1,141.84,141.83,2.13894463]
["bitfinex","SOLUSD",1764325069660,9.09426806,141.83,141.78,0.1]
["bitfinex","SOLUSD",1764325069861,9.76426806,141.83,141.79,2.13894463]
["bitfinex","SOLUSD",1764325070062,0.67,141.82,141.79,2.13894463]
["bitfinex","SOLUSD",1764325070263,3.1,141.81,141.79,2.13894463]
["bitfinex","SOLUSD",1764325070570,10.15338018,141.81,141.79,2.13894463]
["bitfinex","SOLUSD",1764325070766,9.76426806,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764325070975,9.76426806,141.8,141.78,2.23894463]
["bitfinex","SOLUSD",1764325071363,28.20917747,141.8,141.78,2.23894463]
["bitfinex","SOLUSD",1764325071558,28.20917747,141.8,141.78,2.94894463]
["bitfinex","SOLUSD",1764325072097,27.53917747,141.8,141.78,10.00201076]
["bitfinex","SOLUSD",1764325072272,27.53917747,141.8,141.78,7.86306613]
["bitfinex","SOLUSD",1764325073965,28.20917747,141.8,141.78,7.86306613]
["bitfinex","SOLUSD",1764325074895,28.20917747,141.8,141.78,10.00201076]
["bitfinex","SOLUSD",1764325079302,27.53917747,141.8,141.78,10.00201076]
["bitfinex","SOLUSD",1764325080408,28.20917747,141.8,141.78,10.00201076]
["bitfinex","SOLUSD",1764325080924,27.53917747,141.8,141.78,10.00201076]
["bitfinex","SOLUSD",1764325081311,28.20917747,141.8,141.78,10.00201076]
["bitfinex","SOLUSD",1764325081797,27.53917747,141.8,141.78,10.00201076]
["bitfinex","SOLUSD",1764325081997,28.20917747,141.8,141.78,10.00201076]
["bitfinex","SOLUSD",1764325082784,27.53917747,141.8,141.78,10.00201076]
["bitfinex","SOLUSD",1764325082980,28.20917747,141.8,141.78,10.00201076]
["bitfinex","SOLUSD",1764325084102,28.20917747,141.8,141.78,7.86306613]
["bitfinex","SOLUSD",1764325084708,9.76426806,141.8,141.78,7.86306613]
["bitfinex","SOLUSD",1764325085084,9.76426806,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764325085085,9.47994492,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764325085292,8.80994492,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764325085615,9.47994492,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764325085818,10.0027184,141.8,141.78,111.62680728]
["bitfinex","SOLUSD",1764325085998,0.67,142.03,141.96,18.30886399]
["bitfinex","SOLUSD",1764325086188,0.9,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764325086389,0.9,142.0,141.99,4.13894462]
["bitfinex","SOLUSD",1764325086598,0.2,142.0,141.99,23.26878256]
["bitfinex","SOLUSD",1764325086798,0.2,142.0,141.99,20.44780862]
["bitfinex","SOLUSD",1764325087117,0.2,142.0,141.99,16.42257412]
["bitfinex","SOLUSD",1764325087797,0.87,142.0,141.99,16.42257412]
["bitfinex","SOLUSD",1764325088015,0.87,142.0,141.99,11.1816941]
["bitfinex","SOLUSD",1764325088600,0.87,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764325089014,0.87,142.0,141.99,4.13894462]
["bitfinex","SOLUSD",1764325089321,9.96426806,142.0,141.99,4.13894462]
["bitfinex","SOLUSD",1764325089506,9.09426806,141.99,141.98,4.13894462]
["bitfinex","SOLUSD",1764325089706,9.76426806,141.99,141.98,4.13894462]
["bitfinex","SOLUSD",1764325090300,9.76426806,141.99,141.98,11.18219014]
["bitfinex","SOLUSD",1764325090503,0.67,142.01,142.0,1.99999999]
["bitfinex","SOLUSD",1764325090700,0.87,142.04,142.03,1.99999999]
["bitfinex","SOLUSD",1764325090909,12.43426806,142.04,142.03,4.13894462]
["bitfinex","SOLUSD",1764325091104,12.43426806,142.04,142.03,1.99999999]
["bitfinex","SOLUSD",1764325091309,8.95210649,142.03,142.02,4.13894462]
["bitfinex","SOLUSD",1764325091503,9.62210649,142.03,142.02,4.13894462]
["bitfinex","SOLUSD",1764325091817,9.76426806,142.03,142.02,4.13894462]
["bitfinex","SOLUSD",1764325092306,12.90426806,142.03,142.02,4.13894462]
["bitfinex","SOLUSD",1764325092728,0.95432314,142.03,142.02,11.18020641]
["bitfinex","SOLUSD",1764325092960,3.79,142.03,142.02,2.13894463]
["bitfinex","SOLUSD",1764325093246,4.07432314,142.03,142.02,2.13894463]
["bitfinex","SOLUSD",1764325093449,3.93216157,142.03,142.02,2.13894463]
["bitfinex","SOLUSD",1764325093826,3.40432314,142.03,142.02,2.13894463]
["bitfinex","SOLUSD",1764325094464,3.12,142.03,142.02,2.13894463]
["bitfinex","SOLUSD",1764325094619,0.87,142.04,142.02,2.13894463]
["bitfinex","SOLUSD",1764325094953,0.87,142.04,142.03,2.13894463]
["bitfinex","SOLUSD",1764325095120,3.99,142.04,142.03,2.13894463]
["bitfinex","SOLUSD",1764325095442,3.99,142.04,142.03,9.17971066]
["bitfinex","SOLUSD",1764325096243,3.32,142.04,142.03,9.17971066]
["bitfinex","SOLUSD",1764325098245,3.32,142.04,142.03,11.31865529]
["bitfinex","SOLUSD",1764325099448,3.32,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764325099622,3.32,142.04,142.03,9.17971066]
["bitfinex","SOLUSD",1764325099949,3.32,142.04,142.03,11.31865529]
["bitfinex","SOLUSD",1764325099950,0.2,142.04,142.03,11.31865529]
["bitfinex","SOLUSD",1764325100134,3.32,142.04,142.03,11.31865529]
["bitfinex","SOLUSD",1764325101147,0.2,142.04,142.03,11.31865529]
["bitfinex","SOLUSD",1764325101335,3.32,142.04,142.03,11.31865529]
["bitfinex","SOLUSD",1764325101646,0.2,142.08,142.06,16.308864]
["bitfinex","SOLUSD",1764325101826,3.12,142.1,142.07,2.13894463]
["bitfinex","SOLUSD",1764325102027,3.12,142.1,142.09,2.13894463]
["bitfinex","SOLUSD",1764325102236,3.12,142.1,142.09,25.48560157]
["bitfinex","SOLUSD",1764325103539,0.72,142.14,142.09,43.08008394]
["bitfinex","SOLUSD",1764325103734,3.14,142.13,142.12,2.13894463]
["bitfinex","SOLUSD",1764325104231,3.86,142.13,142.12,9.17525197]
["bitfinex","SOLUSD",1764325104548,0.72,142.15,142.12,26.76602033]
["bitfinex","SOLUSD",1764325104750,0.72,142.15,142.14,2.13894463]
["bitfinex","SOLUSD",1764325104955,1.00432314,142.15,142.14,2.13894463]
["bitfinex","SOLUSD",1764325105130,3.14,142.15,142.14,2.13894463]
["bitfinex","SOLUSD",1764325106248,0.72,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764325106552,3.86,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764325107128,4.14432314,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764325107451,0.28432314,142.14,142.1,15.84710263]
["bitfinex","SOLUSD",1764325107753,0.28432314,142.12,142.1,24.6304019]
["bitfinex","SOLUSD",1764325108130,1.00432314,142.12,142.1,24.6304019]
["bitfinex","SOLUSD",1764325108332,1.00432314,142.12,142.08,44.27118144]
["bitfinex","SOLUSD",1764325108738,0.72,142.11,142.08,44.27118144]
["bitfinex","SOLUSD",1764325109140,1.00432314,142.13,142.09,3.32830844]
["bitfinex","SOLUSD",1764325109432,3.14,142.12,142.08,44.27118144]
["bitfinex","SOLUSD",1764325109633,3.86,142.12,142.08,44.27118144]
["bitfinex","SOLUSD",1764325111549,3.86,142.12,142.08,79.46262288]
["bitfinex","SOLUSD",1764325113560,3.86,142.12,142.08,44.27118144]
["bitfinex","SOLUSD",1764325113750,0.86216157,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764325114060,1.00432314,142.11,142.06,44.27431301]
["bitfinex","SOLUSD",1764325114439,0.72,142.1,142.06,44.27431301]
["bitfinex","SOLUSD",1764325115761,0.72,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764325117761,1.00432314,142.1,142.07,24.63497615]
["bitfinex","SOLUSD",1764325117968,0.86216157,142.1,142.07,24.63497615]
["bitfinex","SOLUSD",1764325118146,0.72,142.09,142.07,24.63497615]
["bitfinex","SOLUSD",1764325121764,3.14,142.08,142.07,24.63497615]
["bitfinex","SOLUSD",1764325123262,0.72,142.09,142.07,24.63497615]
["bitfinex","SOLUSD",1764325123447,3.14,142.08,142.07,27.96328459]
["bitfinex","SOLUSD",1764325126447,0.69,142.1,142.07,27.96328459]
["bitfinex","SOLUSD",1764325126649,3.12,142.09,142.07,27.96328459]
["bitfinex","SOLUSD",1764325127765,3.81,142.09,142.07,24.63497615]
["bitfinex","SOLUSD",1764325127941,0.69,142.11,142.07,24.63497615]
["bitfinex","SOLUSD",1764325128141,3.12,142.1,142.07,24.63497615]
["bitfinex","SOLUSD",1764325128546,3.81,142.1,142.07,24.63497615]
["bitfinex","SOLUSD",1764325128972,3.12,142.09,142.07,24.63497615]
["bitfinex","SOLUSD",1764325129757,0.69,142.08,142.07,24.63497615]
["bitfinex","SOLUSD",1764325130168,3.12,142.09,142.07,24.63497615]
["bitfinex","SOLUSD",1764325130368,0.69,142.08,142.07,24.63497615]
["bitfinex","SOLUSD",1764325130777,3.81,142.09,142.07,24.63497615]
["bitfinex","SOLUSD",1764325131777,3.12,142.09,142.07,27.96328459]
["bitfinex","SOLUSD",1764325131956,3.81,142.09,142.07,27.96328459]
["bitfinex","SOLUSD",1764325132155,3.81,142.09,142.07,24.63497615]
["bitfinex","SOLUSD",1764325134054,0.69,142.08,142.07,24.63497615]
["bitfinex","SOLUSD",1764325134380,3.81,142.09,142.07,24.63497615]
["bitfinex","SOLUSD",1764325134766,3.12,142.09,142.07,24.63497615]
["bitfinex","SOLUSD",1764325135766,3.81,142.09,142.07,24.63497615]
["bitfinex","SOLUSD",1764325137179,3.12,142.08,142.07,24.63497615]
["bitfinex","SOLUSD",1764325141413,0.69,142.09,142.07,24.63497615]
["bitfinex","SOLUSD",1764325141606,3.12,142.08,142.07,24.63497615]
["bitfinex","SOLUSD",1764325142378,3.81,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764325144009,3.81,142.08,142.07,9.48998369]
["bitfinex","SOLUSD",1764325145788,4.09432314,142.08,142.07,2.4512]
["bitfinex","SOLUSD",1764325146603,23.27086478,142.08,142.07,2.4512]
["bitfinex","SOLUSD",1764325147500,16.2325765,142.08,142.07,2.4512]
["bitfinex","SOLUSD",1764325148806,23.27086478,142.08,142.07,2.4512]
["bitfinex","SOLUSD",1764325151918,9.78426806,142.08,142.07,2.4512]
["bitfinex","SOLUSD",1764325152209,12.90426806,142.08,142.07,2.4512]
["bitfinex","SOLUSD",1764325152915,0.97432314,142.08,142.07,2.4512]
["bitfinex","SOLUSD",1764325153216,4.09432314,142.08,142.07,2.4512]
["bitfinex","SOLUSD",1764325153514,4.09432314,142.08,142.07,9.48998369]
["bitfinex","SOLUSD",1764325154808,3.12,142.08,142.07,9.48998369]
["bitfinex","SOLUSD",1764325155211,3.84,142.08,142.07,9.48998369]
["bitfinex","SOLUSD",1764325156917,9.09426806,142.1,142.07,9.48998369]
["bitfinex","SOLUSD",1764325157126,3.12,142.09,142.07,27.08694293]
["bitfinex","SOLUSD",1764325158794,0.99432314,142.12,142.07,30.41525137]
["bitfinex","SOLUSD",1764325159000,3.12,142.11,142.07,30.41525137]
["bitfinex","SOLUSD",1764325159324,3.83,142.11,142.07,30.41525137]
["bitfinex","SOLUSD",1764325160218,3.83,142.11,142.08,3.32830844]
["bitfinex","SOLUSD",1764325160533,3.12,142.1,142.08,3.32830844]
["bitfinex","SOLUSD",1764325161219,3.12,142.1,142.09,3.32830844]
["bitfinex","SOLUSD",1764325162125,0.71,142.14,142.1,16.308864]
["bitfinex","SOLUSD",1764325162302,3.12,142.13,142.11,3.32830844]
["bitfinex","SOLUSD",1764325162509,8.80994492,142.18,142.12,3.32830844]
["bitfinex","SOLUSD",1764325162813,0.71,142.15,142.12,3.32830844]
["bitfinex","SOLUSD",1764325163220,0.71,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764325164701,0.71,142.15,142.13,10.36412072]
["bitfinex","SOLUSD",1764325164906,0.99432314,142.17,142.14,3.32830844]
["bitfinex","SOLUSD",1764325165120,3.12,142.16,142.14,3.32830844]
["bitfinex","SOLUSD",1764325165327,3.83,142.16,142.14,3.32830844]
["bitfinex","SOLUSD",1764325166014,3.83,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764325167333,3.83,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764325167519,3.83,142.16,142.14,10.36362573]
["bitfinex","SOLUSD",1764325167723,0.71,142.16,142.14,10.36362573]
["bitfinex","SOLUSD",1764325167923,0.14216157,142.19,142.15,3.32830844]
["bitfinex","SOLUSD",1764325167924,0.71,142.18,142.15,3.32830844]
["bitfinex","SOLUSD",1764325168235,3.12,142.17,142.16,3.32830844]
["bitfinex","SOLUSD",1764325168620,3.12,142.17,142.16,2.1292265]
["bitfinex","SOLUSD",1764325169109,0.71,142.19,142.16,9.16355401]
["bitfinex","SOLUSD",1764325169312,3.12,142.18,142.16,26.7493728]
["bitfinex","SOLUSD",1764325170824,3.83,142.18,142.16,26.7493728]
["bitfinex","SOLUSD",1764325171516,0.71,142.17,142.16,26.7493728]
["bitfinex","SOLUSD",1764325171716,0.71,142.17,142.15,7.03459827]
["bitfinex","SOLUSD",1764325173141,0.71,142.17,142.15,9.16382477]
["bitfinex","SOLUSD",1764325176440,0.71,142.17,142.16,2.1292265]
["bitfinex","SOLUSD",1764325176642,0.71,142.17,142.15,7.03459827]
["bitfinex","SOLUSD",1764325176828,0.71,142.17,142.16,2.1292265]
["bitfinex","SOLUSD",1764325177031,3.12,142.17,142.16,2.1292265]
["bitfinex","SOLUSD",1764325177331,3.12,142.17,142.16,18.4380905]
["bitfinex","SOLUSD",1764325177542,9.09426806,142.22,142.16,18.4380905]
["bitfinex","SOLUSD",1764325177543,0.14216157,142.21,142.16,18.4380905]
["bitfinex","SOLUSD",1764325177741,3.12,142.2,142.18,2.1292265]
["bitfinex","SOLUSD",1764325178368,0.71,142.21,142.19,2.1292265]
["bitfinex","SOLUSD",1764325178547,0.71,142.21,142.2,2.1292265]
["bitfinex","SOLUSD",1764325178735,3.83,142.21,142.2,2.1292265]
["bitfinex","SOLUSD",1764325178936,0.71,142.22,142.2,2.1292265]
["bitfinex","SOLUSD",1764325179247,3.12,142.21,142.17,61.91680473]
["bitfinex","SOLUSD",1764325179629,0.2,142.23,142.17,59.78757823]
["bitfinex","SOLUSD",1764325179950,3.12,142.22,142.2,16.308864]
["bitfinex","SOLUSD",1764325180165,0.2,142.23,142.21,2.1292265]
["bitfinex","SOLUSD",1764325180324,3.12,142.22,142.21,9.16108079]
["bitfinex","SOLUSD",1764325181148,0.91,142.23,142.21,9.16108079]
["bitfinex","SOLUSD",1764325181346,0.2,142.23,142.22,2.1292265]
["bitfinex","SOLUSD",1764325181538,3.32,142.23,142.22,2.1292265]
["bitfinex","SOLUSD",1764325182148,3.97,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764325182343,0.65,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764325187054,0.2,142.23,142.21,9.16108079]
["bitfinex","SOLUSD",1764325187258,3.77,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764325188558,3.77,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1764325188737,0.65,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764325189451,0.65,142.21,142.16,17.58507487]
["bitfinex","SOLUSD",1764325189452,0.93432314,142.21,142.16,17.58507487]
["bitfinex","SOLUSD",1764325189663,0.93432314,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1764325189836,0.65,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1764325193541,0.65,142.2,142.17,26.74764106]
["bitfinex","SOLUSD",1764325193542,3.12,142.19,142.17,26.74764106]
["bitfinex","SOLUSD",1764325194348,0.65,142.2,142.17,26.74764106]
["bitfinex","SOLUSD",1764325194557,0.65,142.2,142.18,2.1292265]
["bitfinex","SOLUSD",1764325194558,3.12,142.19,142.18,2.1292265]
["bitfinex","SOLUSD",1764325195361,0.65,142.2,142.18,2.1292265]
["bitfinex","SOLUSD",1764325195567,3.12,142.19,142.18,9.16256452]
["bitfinex","SOLUSD",1764325198754,0.93432314,142.21,142.18,26.74590957]
["bitfinex","SOLUSD",1764325198955,3.12,142.2,142.18,26.74590957]
["bitfinex","SOLUSD",1764325199861,3.77,142.2,142.18,26.74590957]
["bitfinex","SOLUSD",1764325200273,0.65,142.22,142.19,2.1292265]
["bitfinex","SOLUSD",1764325200467,3.12,142.21,142.2,2.1292265]
["bitfinex","SOLUSD",1764325200682,0.2,142.23,142.2,18.4380905]
["bitfinex","SOLUSD",1764325200867,3.12,142.22,142.2,16.308864]
["bitfinex","SOLUSD",1764325201070,3.12,142.22,142.21,2.1292265]
["bitfinex","SOLUSD",1764325201586,0.2,142.23,142.21,18.4380905]
["bitfinex","SOLUSD",1764325201784,3.32,142.23,142.22,16.308864]
["bitfinex","SOLUSD",1764325202160,3.32,142.23,142.22,23.34022386]
["bitfinex","SOLUSD",1764325202360,3.32,142.23,142.22,25.46945036]
["bitfinex","SOLUSD",1764325202569,3.32,142.23,142.22,23.34022386]
["bitfinex","SOLUSD",1764325202767,3.97,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764325203984,0.85,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764325204192,3.97,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764325209011,3.97,142.23,142.21,7.03167684]
["bitfinex","SOLUSD",1764325209374,3.32,142.23,142.21,7.03167684]
["bitfinex","SOLUSD",1764325209574,0.65,142.22,142.19,7.0324706]
["bitfinex","SOLUSD",1764325209884,0.65,142.22,142.19,24.61457904]
["bitfinex","SOLUSD",1764325210211,0.65,142.22,142.19,26.74380554]
["bitfinex","SOLUSD",1764325211193,0.48432314,142.23,142.19,26.74380554]
["bitfinex","SOLUSD",1764325211386,3.12,142.22,142.19,26.74380554]
["bitfinex","SOLUSD",1764325211582,0.2,142.23,142.21,2.1292265]
["bitfinex","SOLUSD",1764325211791,3.12,142.22,142.21,2.1292265]
["bitfinex","SOLUSD",1764325213516,3.82,142.22,142.19,24.61457904]
["bitfinex","SOLUSD",1764325213812,3.82,142.22,142.2,2.1292265]
["bitfinex","SOLUSD",1764325214017,3.82,142.22,142.19,26.74380554]
["bitfinex","SOLUSD",1764325214717,0.68,142.21,142.19,26.74380554]
["bitfinex","SOLUSD",1764325214901,0.68,142.21,142.19,24.61457904]
["bitfinex","SOLUSD",1764325217704,3.12,142.21,142.2,2.1292265]
["bitfinex","SOLUSD",1764325218924,0.88,142.23,142.2,2.1292265]
["bitfinex","SOLUSD",1764325219226,3.12,142.22,142.21,2.1292265]
["bitfinex","SOLUSD",1764325219625,3.12,142.22,142.21,9.16108079]
["bitfinex","SOLUSD",1764325219931,3.12,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764325221301,3.12,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764325221614,3.8,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764325222016,3.12,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764325222220,0.2,142.31,142.23,16.308864]
["bitfinex","SOLUSD",1764325222427,3.8,142.3,142.27,2.1292265]
["bitfinex","SOLUSD",1764325223240,0.68,142.3,142.27,2.1292265]
["bitfinex","SOLUSD",1764325223533,3.12,142.29,142.27,25.46697923]
["bitfinex","SOLUSD",1764325224105,0.68,142.3,142.27,25.46697923]
["bitfinex","SOLUSD",1764325224412,3.12,142.29,142.27,25.46697923]
["bitfinex","SOLUSD",1764325224603,3.8,142.29,142.27,25.46697923]
["bitfinex","SOLUSD",1764325225337,1.16432314,142.28,142.24,2.1292265]
["bitfinex","SOLUSD",1764325225506,0.68,142.27,142.24,9.15949817]
["bitfinex","SOLUSD",1764325226019,0.68,142.27,142.25,2.1292265]
["bitfinex","SOLUSD",1764325227823,0.68,142.27,142.26,9.15860932]
["bitfinex","SOLUSD",1764325228414,0.48432314,142.28,142.26,9.15860932]
["bitfinex","SOLUSD",1764325228617,1.16432314,142.28,142.27,2.1292265]
["bitfinex","SOLUSD",1764325228821,4.0,142.28,142.27,2.1292265]
["bitfinex","SOLUSD",1764325229238,0.2,142.28,142.27,2.1292265]
["bitfinex","SOLUSD",1764325229448,3.32,142.28,142.27,2.1292265]
["bitfinex","SOLUSD",1764325229734,3.32,142.28,142.27,9.15811523]
["bitfinex","SOLUSD",1764325230335,1e-08,142.28,142.27,25.46697923]
["bitfinex","SOLUSD",1764325230648,0.2,142.31,142.27,79.37402615]
["bitfinex","SOLUSD",1764325230818,0.2,142.31,142.3,19.62847193]
["bitfinex","SOLUSD",1764325231019,0.88,142.31,142.3,19.62847193]
["bitfinex","SOLUSD",1764325231267,0.2,142.31,142.3,19.62847193]
["bitfinex","SOLUSD",1764325231620,0.2,142.31,142.3,22.94807986]
["bitfinex","SOLUSD",1764325231820,0.88,142.35,142.3,65.11252117]
["bitfinex","SOLUSD",1764325232049,3.32,142.35,142.34,19.62847193]
["bitfinex","SOLUSD",1764325232430,0.2,142.35,142.34,19.62847193]
["bitfinex","SOLUSD",1764325232752,3.32,142.35,142.34,19.62847193]
["bitfinex","SOLUSD",1764325233349,0.2,142.35,142.34,19.62847193]
["bitfinex","SOLUSD",1764325233742,0.2,142.35,142.34,26.65390399]
["bitfinex","SOLUSD",1764325234250,0.88,142.35,142.34,26.65390399]
["bitfinex","SOLUSD",1764325236237,0.2,142.35,142.34,26.65390399]
["bitfinex","SOLUSD",1764325236446,3.32,142.35,142.34,26.65390399]
["bitfinex","SOLUSD",1764325236657,4.0,142.35,142.34,23.33429606]
["bitfinex","SOLUSD",1764325236962,4.0,142.35,142.34,26.65390399]
["bitfinex","SOLUSD",1764325237132,4.0,142.35,142.27,1.99999999]
["bitfinex","SOLUSD",1764325237133,4.0,142.35,142.27,52.71606231]
["bitfinex","SOLUSD",1764325237338,0.68,142.34,142.33,3.31960793]
["bitfinex","SOLUSD",1764325238139,0.68,142.34,142.3,16.308864]
["bitfinex","SOLUSD",1764325238342,0.68,142.34,142.33,3.31960793]
["bitfinex","SOLUSD",1764325238543,0.68,142.34,142.33,10.34553359]
["bitfinex","SOLUSD",1764325238740,3.8,142.34,142.33,10.34553359]
["bitfinex","SOLUSD",1764325240973,3.8,142.34,142.31,7.02672435]
["bitfinex","SOLUSD",1764325241153,0.66,142.33,142.31,10.34633228]
["bitfinex","SOLUSD",1764325242069,0.66,142.33,142.32,3.31960793]
["bitfinex","SOLUSD",1764325242283,3.78,142.33,142.32,3.31960793]
["bitfinex","SOLUSD",1764325242643,3.78,142.33,142.32,10.34602726]
["bitfinex","SOLUSD",1764325244374,0.66,142.33,142.32,10.34602726]
["bitfinex","SOLUSD",1764325244578,3.12,142.33,142.32,27.9120756]
["bitfinex","SOLUSD",1764325246892,3.78,142.33,142.32,27.9120756]
["bitfinex","SOLUSD",1764325247066,0.66,142.33,142.32,27.9120756]
["bitfinex","SOLUSD",1764325247267,3.78,142.33,142.32,27.9120756]
["bitfinex","SOLUSD",1764325247468,0.66,142.33,142.32,27.9120756]
["bitfinex","SOLUSD",1764325247686,3.78,142.33,142.32,27.9120756]
["bitfinex","SOLUSD",1764325249301,3.78,142.33,142.32,24.59246767]
["bitfinex","SOLUSD",1764325249483,3.78,142.33,142.32,10.34602726]
["bitfinex","SOLUSD",1764325256021,3.78,142.33,142.32,3.31960793]
["bitfinex","SOLUSD",1764325257319,3.78,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1764325257621,3.78,142.33,142.32,10.34602726]
["bitfinex","SOLUSD",1764325261817,3.78,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1764325262023,3.78,142.33,142.32,10.34602726]
["bitfinex","SOLUSD",1764325262322,3.78,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1764325264328,3.78,142.33,142.32,3.31960793]
["bitfinex","SOLUSD",1764325264503,3.12,142.33,142.32,3.31960793]
["bitfinex","SOLUSD",1764325265314,3.78,142.33,142.32,3.31960793]
["bitfinex","SOLUSD",1764325265621,0.66,142.33,142.32,3.31960793]
["bitfinex","SOLUSD",1764325265923,3.76,142.33,142.32,3.31960793]
["bitfinex","SOLUSD",1764325266628,3.76,142.33,142.32,10.34602726]
["bitfinex","SOLUSD",1764325266822,3.1,142.33,142.32,10.34602726]
["bitfinex","SOLUSD",1764325267126,3.76,142.33,142.32,10.34602726]
["bitfinex","SOLUSD",1764325268030,3.76,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1764325269151,7.07960793,142.33,142.26,9.52679155]
["bitfinex","SOLUSD",1764325269317,0.94432314,142.32,142.27,10.34849666]
["bitfinex","SOLUSD",1764325269520,0.94432314,142.32,142.27,26.65736066]
["bitfinex","SOLUSD",1764325269712,0.66,142.31,142.28,3.31960793]
["bitfinex","SOLUSD",1764325270227,3.1,142.3,142.28,3.31960793]
["bitfinex","SOLUSD",1764325270417,0.66,142.31,142.28,3.31960793]
["bitfinex","SOLUSD",1764325270615,0.66,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764325270811,3.1,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764325271422,3.81,142.3,142.29,10.34750869]
["bitfinex","SOLUSD",1764325273235,3.81,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764325274037,3.81,142.3,142.28,10.34789357]
["bitfinex","SOLUSD",1764325274219,0.71,142.29,142.28,10.34789357]
["bitfinex","SOLUSD",1764325277236,0.71,142.29,142.28,7.02828564]
["bitfinex","SOLUSD",1764325277420,3.1,142.3,142.28,10.34789357]
["bitfinex","SOLUSD",1764325277618,3.1,142.3,142.29,3.31960793]
["bitfinex","SOLUSD",1764325278030,0.28432314,142.33,142.29,3.31960793]
["bitfinex","SOLUSD",1764325278230,0.28432314,142.33,142.28,10.34789357]
["bitfinex","SOLUSD",1764325278231,3.1,142.3,142.28,10.34789357]
["bitfinex","SOLUSD",1764325278621,3.81,142.3,142.28,10.34789357]
["bitfinex","SOLUSD",1764325278821,3.1,142.3,142.29,3.31960793]
["bitfinex","SOLUSD",1764325279234,3.1,142.3,142.29,10.34750869]
["bitfinex","SOLUSD",1764325279446,3.81,142.3,142.29,10.34750869]
["bitfinex","SOLUSD",1764325280015,3.81,142.3,142.27,33.88108583]
["bitfinex","SOLUSD",1764325280016,3.81,142.3,142.28,3.31960793]
["bitfinex","SOLUSD",1764325280214,3.81,142.3,142.15,7.88115539]
["bitfinex","SOLUSD",1764325280215,0.28432314,142.27,142.15,7.88115539]
["bitfinex","SOLUSD",1764325280521,0.28432314,142.27,142.21,3.31960793]
["bitfinex","SOLUSD",1764325280522,3.60393107,142.27,142.21,3.31960793]
["bitfinex","SOLUSD",1764325280725,0.71,142.26,142.22,3.31960793]
["bitfinex","SOLUSD",1764325280918,3.1,142.25,142.22,3.31960793]
["bitfinex","SOLUSD",1764325281114,3.1,142.25,142.23,3.31960793]
["bitfinex","SOLUSD",1764325281329,0.71,142.24,142.23,10.35047342]
["bitfinex","SOLUSD",1764325281530,3.81,142.24,142.23,10.35047342]
["bitfinex","SOLUSD",1764325281934,0.71,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764325282120,3.81,142.24,142.23,10.35047342]
["bitfinex","SOLUSD",1764325283437,3.81,142.24,142.22,10.35081844]
["bitfinex","SOLUSD",1764325283644,0.71,142.23,142.22,10.35081844]
["bitfinex","SOLUSD",1764325288649,0.71,142.25,142.22,10.35081844]
["bitfinex","SOLUSD",1764325288859,3.1,142.24,142.22,24.60961017]
["bitfinex","SOLUSD",1764325289236,3.81,142.24,142.22,24.60961017]
["bitfinex","SOLUSD",1764325289768,3.1,142.23,142.22,24.60961017]
["bitfinex","SOLUSD",1764325289946,3.1,142.23,142.22,20.89800759]
["bitfinex","SOLUSD",1764325291571,3.1,142.23,142.22,27.92936745]
["bitfinex","SOLUSD",1764325292662,3.1,142.23,142.22,26.73724263]
["bitfinex","SOLUSD",1764325293541,0.71,142.26,142.22,26.73724263]
["bitfinex","SOLUSD",1764325293745,3.1,142.25,142.22,24.60975952]
["bitfinex","SOLUSD",1764325293957,3.1,142.25,142.24,2.12748311]
["bitfinex","SOLUSD",1764325294167,3.81,142.25,142.24,2.12748311]
["bitfinex","SOLUSD",1764325294953,3.81,142.25,142.24,9.15785431]
["bitfinex","SOLUSD",1764325295262,3.1,142.25,142.24,35.24371475]
["bitfinex","SOLUSD",1764325295448,2.62,142.26,142.24,35.24371475]
["bitfinex","SOLUSD",1764325295653,2.62,142.26,142.25,2.12748311]
["bitfinex","SOLUSD",1764325296054,2.62,142.26,142.25,9.15736008]
["bitfinex","SOLUSD",1764325299264,0.71,142.28,142.25,26.73205252]
["bitfinex","SOLUSD",1764325299470,3.1,142.27,142.25,24.60456941]
["bitfinex","SOLUSD",1764325300469,3.1,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764325300665,3.1,142.27,142.2,9.16543654]
["bitfinex","SOLUSD",1764325300867,0.66,142.26,142.25,2.12748311]
["bitfinex","SOLUSD",1764325303173,0.14216157,142.31,142.25,2.12748311]
["bitfinex","SOLUSD",1764325303346,0.94432314,142.3,142.29,2.12748311]
["bitfinex","SOLUSD",1764325303551,4.04432314,142.3,142.29,2.12748311]
["bitfinex","SOLUSD",1764325304171,4.04432314,142.3,142.24,8.50993244]
["bitfinex","SOLUSD",1764325304377,0.66,142.29,142.28,2.12748311]
["bitfinex","SOLUSD",1764325305547,3.76,142.29,142.28,2.12748311]
["bitfinex","SOLUSD",1764325305970,0.66,142.29,142.28,2.12748311]
["bitfinex","SOLUSD",1764325306273,3.76,142.29,142.28,2.12748311]
["bitfinex","SOLUSD",1764325307570,2.12748311,142.33,142.28,2.12748311]
["bitfinex","SOLUSD",1764325307780,4.04432314,142.32,142.29,2.12748311]
["bitfinex","SOLUSD",1764325308279,0.66,142.31,142.29,2.12748311]
["bitfinex","SOLUSD",1764325309056,3.1,142.3,142.29,2.12748311]
["bitfinex","SOLUSD",1764325309247,3.1,142.3,142.28,2.12748311]
["bitfinex","SOLUSD",1764325309454,0.66,142.29,142.28,2.12748311]
["bitfinex","SOLUSD",1764325309674,0.66,142.29,142.27,2.12748311]
["bitfinex","SOLUSD",1764325309854,0.66,142.29,142.26,2.12748311]
["bitfinex","SOLUSD",1764325310447,0.66,142.29,142.27,2.12748311]
["bitfinex","SOLUSD",1764325312367,0.66,142.29,142.28,2.12748311]
["bitfinex","SOLUSD",1764325312675,0.66,142.29,142.24,24.81879644]
["bitfinex","SOLUSD",1764325312874,0.66,142.29,142.28,2.12748311]
["bitfinex","SOLUSD",1764325313372,0.80216157,142.29,142.26,2.12748311]
["bitfinex","SOLUSD",1764325313674,0.94432314,142.29,142.26,2.12748311]
["bitfinex","SOLUSD",1764325314074,0.66,142.28,142.26,2.12748311]
["bitfinex","SOLUSD",1764325314967,0.66,142.28,142.25,2.12748311]
["bitfinex","SOLUSD",1764325315482,0.66,142.28,142.26,2.12748311]
["bitfinex","SOLUSD",1764325317166,3.1,142.27,142.26,2.12748311]
["bitfinex","SOLUSD",1764325318690,0.66,142.28,142.26,2.12748311]
["bitfinex","SOLUSD",1764325318871,3.1,142.27,142.26,2.12748311]
["bitfinex","SOLUSD",1764325319201,0.66,142.28,142.26,2.12748311]
["bitfinex","SOLUSD",1764325319401,3.1,142.27,142.23,16.308864]
["bitfinex","SOLUSD",1764325319562,3.1,142.27,142.26,2.12748311]
["bitfinex","SOLUSD",1764325322867,3.76,142.27,142.26,2.12748311]
["bitfinex","SOLUSD",1764325323190,3.1,142.27,142.26,2.12748311]
["bitfinex","SOLUSD",1764325324175,3.76,142.27,142.24,2.12748311]
["bitfinex","SOLUSD",1764325324379,0.94432314,142.26,142.22,2.12748311]
["bitfinex","SOLUSD",1764325324688,3.07180625,142.26,142.21,2.12748311]
["bitfinex","SOLUSD",1764325324864,0.66,142.25,142.21,2.12748311]
["bitfinex","SOLUSD",1764325326921,0.66,142.25,142.23,2.12748311]
["bitfinex","SOLUSD",1764325327411,0.66,142.25,142.21,2.12748311]
["bitfinex","SOLUSD",1764325327784,0.66,142.25,142.19,16.308864]
["bitfinex","SOLUSD",1764325328005,0.66,142.25,142.21,2.12748311]
["bitfinex","SOLUSD",1764325329310,0.66,142.25,142.22,2.12748311]
["bitfinex","SOLUSD",1764325329985,0.66,142.25,142.16,9.96162776]
["bitfinex","SOLUSD",1764325329986,0.28432314,142.23,142.16,9.96162776]
["bitfinex","SOLUSD",1764325330309,0.28432314,142.23,142.21,2.12748311]
["bitfinex","SOLUSD",1764325330486,0.66,142.22,142.21,2.12748311]
["bitfinex","SOLUSD",1764325332385,0.72,142.24,142.21,2.12748311]
["bitfinex","SOLUSD",1764325332603,0.72,142.23,142.22,2.12748311]
["bitfinex","SOLUSD",1764325332911,3.82,142.23,142.22,2.12748311]
["bitfinex","SOLUSD",1764325334592,3.82,142.23,142.21,2.12748311]
["bitfinex","SOLUSD",1764325334788,0.71,142.22,142.21,2.12748311]
["bitfinex","SOLUSD",1764325335489,0.99432314,142.22,142.16,0.1]
["bitfinex","SOLUSD",1764325335694,0.28432314,142.2,142.16,0.1]
["bitfinex","SOLUSD",1764325335923,0.28432314,142.2,142.16,2.22748311]
["bitfinex","SOLUSD",1764325336111,0.71,142.19,142.16,2.22748311]
["bitfinex","SOLUSD",1764325336417,3.1,142.18,142.16,2.22748311]
["bitfinex","SOLUSD",1764325336800,0.71,142.17,142.16,2.22748311]
["bitfinex","SOLUSD",1764325337800,0.71,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325338019,0.71,142.17,142.16,2.22748311]
["bitfinex","SOLUSD",1764325338998,0.71,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325339324,0.71,142.17,142.16,2.22748311]
["bitfinex","SOLUSD",1764325340626,0.99432314,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325343723,0.99432314,142.17,142.16,2.22748311]
["bitfinex","SOLUSD",1764325344918,0.99432314,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325345119,0.99432314,142.17,142.16,2.22748311]
["bitfinex","SOLUSD",1764325349217,0.71,142.18,142.16,2.22748311]
["bitfinex","SOLUSD",1764325349415,0.28432314,142.18,142.17,2.12748311]
["bitfinex","SOLUSD",1764325349615,3.38432314,142.18,142.17,2.12748311]
["bitfinex","SOLUSD",1764325350041,4.09432314,142.18,142.17,2.12748311]
["bitfinex","SOLUSD",1764325352047,4.09432314,142.18,142.16,2.22748311]
["bitfinex","SOLUSD",1764325352214,0.71,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325352613,0.71,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325357960,0.71,142.19,142.16,3.42780175]
["bitfinex","SOLUSD",1764325358136,8.80994492,142.21,142.16,3.42780175]
["bitfinex","SOLUSD",1764325358137,3.81,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764325358949,0.71,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325359337,0.71,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325360126,3.81,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325363063,3.1,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325364698,4.04432314,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325367989,12.85426806,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325368591,15.67325392,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325368986,19.00105567,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325371309,15.67325392,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325372205,19.00105567,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325374416,15.67325392,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325374798,19.00105567,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325376618,15.67325392,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325378093,12.57325392,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325378412,12.85426806,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325378610,12.56994492,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325379188,12.85426806,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325380110,9.09426806,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325380313,3.1,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325380689,3.38432314,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325383013,4.04432314,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325383214,4.04432314,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325383819,4.04432314,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325386005,4.04432314,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325386201,3.38432314,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325386404,8.80994492,142.21,142.16,3.42780175]
["bitfinex","SOLUSD",1764325386720,0.66,142.21,142.2,3.32780175]
["bitfinex","SOLUSD",1764325386915,3.76,142.21,142.2,3.32780175]
["bitfinex","SOLUSD",1764325387107,4.04432314,142.21,142.2,3.32780175]
["bitfinex","SOLUSD",1764325387503,3.38432314,142.21,142.2,3.32780175]
["bitfinex","SOLUSD",1764325387704,3.24216157,142.21,142.2,3.32780175]
["bitfinex","SOLUSD",1764325387904,3.38432314,142.21,142.2,3.32780175]
["bitfinex","SOLUSD",1764325388792,4.04432314,142.21,142.2,3.32780175]
["bitfinex","SOLUSD",1764325388999,4.04432314,142.21,142.19,3.32780175]
["bitfinex","SOLUSD",1764325389198,0.66,142.2,142.19,3.32780175]
["bitfinex","SOLUSD",1764325390013,4.04432314,142.21,142.19,3.32780175]
["bitfinex","SOLUSD",1764325390318,0.94432314,142.21,142.2,3.32780175]
["bitfinex","SOLUSD",1764325390625,4.04432314,142.21,142.2,3.32780175]
["bitfinex","SOLUSD",1764325390821,0.28432314,142.2,142.19,3.32780175]
["bitfinex","SOLUSD",1764325391032,0.93432314,142.2,142.19,3.32780175]
["bitfinex","SOLUSD",1764325396313,0.28432314,142.2,142.19,3.32780175]
["bitfinex","SOLUSD",1764325396908,0.96432314,142.2,142.19,3.32780175]
["bitfinex","SOLUSD",1764325397527,0.96432314,142.2,142.17,3.32780175]
["bitfinex","SOLUSD",1764325397528,9.77426806,142.2,142.17,3.32780175]
["bitfinex","SOLUSD",1764325397832,0.28432314,142.18,142.16,3.42780175]
["bitfinex","SOLUSD",1764325398035,3.1,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325398211,3.78,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325399415,0.68,142.21,142.16,6.7556035]
["bitfinex","SOLUSD",1764325399618,0.14216157,142.21,142.2,3.32780175]
["bitfinex","SOLUSD",1764325399833,3.38432314,142.21,142.2,3.32780175]
["bitfinex","SOLUSD",1764325400212,4.06432314,142.21,142.2,3.32780175]
["bitfinex","SOLUSD",1764325403238,0.28432314,142.2,142.19,3.32780175]
["bitfinex","SOLUSD",1764325403415,0.96432314,142.2,142.19,3.32780175]
["bitfinex","SOLUSD",1764325404030,0.96432314,142.2,142.17,3.32780175]
["bitfinex","SOLUSD",1764325404256,0.68,142.19,142.17,3.32780175]
["bitfinex","SOLUSD",1764325408331,9.09426806,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764325408532,3.38432314,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325408734,4.06432314,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325409025,3.1,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325409334,3.78,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325410464,0.28432314,142.19,142.16,3.42780175]
["bitfinex","SOLUSD",1764325410637,3.1,142.17,142.16,3.42780175]
["bitfinex","SOLUSD",1764325414561,3.1,142.17,142.16,2.22983537]
["bitfinex","SOLUSD",1764325416847,3.1,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325418236,3.1,142.17,142.16,2.22983537]
["bitfinex","SOLUSD",1764325419639,3.1,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325420956,3.77,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325421152,3.1,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325421555,3.77,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325421741,22.02793616,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764325422537,22.02793616,142.17,142.1,2.12983537]
["bitfinex","SOLUSD",1764325422538,9.09426806,142.16,142.1,2.12983537]
["bitfinex","SOLUSD",1764325422736,2.12983537,142.15,142.1,2.12983537]
["bitfinex","SOLUSD",1764325422937,3.1,142.14,142.1,2.12983537]
["bitfinex","SOLUSD",1764325423137,3.77,142.14,142.1,2.12983537]
["bitfinex","SOLUSD",1764325423740,0.67,142.13,142.1,2.12983537]
["bitfinex","SOLUSD",1764325423941,3.77,142.14,142.11,2.12983537]
["bitfinex","SOLUSD",1764325424865,3.77,142.14,142.1,0.11]
["bitfinex","SOLUSD",1764325425062,3.77,142.14,142.09,0.1]
["bitfinex","SOLUSD",1764325425063,0.67,142.13,142.09,0.1]
["bitfinex","SOLUSD",1764325425254,0.67,142.13,142.11,2.12983537]
["bitfinex","SOLUSD",1764325426164,0.67,142.13,142.1,2.12983537]
["bitfinex","SOLUSD",1764325427170,0.67,142.13,142.11,2.12983537]
["bitfinex","SOLUSD",1764325428658,3.1,142.14,142.12,2.12983537]
["bitfinex","SOLUSD",1764325428845,3.77,142.14,142.12,2.12983537]
["bitfinex","SOLUSD",1764325429449,3.77,142.14,142.1,0.11]
["bitfinex","SOLUSD",1764325429450,3.1,142.14,142.13,2.12983537]
["bitfinex","SOLUSD",1764325430063,3.77,142.14,142.13,2.12983537]
["bitfinex","SOLUSD",1764325430243,3.1,142.14,142.13,2.12983537]
["bitfinex","SOLUSD",1764325431364,3.77,142.14,142.13,2.12983537]
["bitfinex","SOLUSD",1764325432069,3.1,142.14,142.13,2.12983537]
["bitfinex","SOLUSD",1764325432451,3.1,142.14,142.13,2.23983537]
["bitfinex","SOLUSD",1764325433871,3.1,142.14,142.13,0.11]
["bitfinex","SOLUSD",1764325434067,3.1,142.14,142.13,2.12983537]
["bitfinex","SOLUSD",1764325437153,3.1,142.14,142.12,0.11]
["bitfinex","SOLUSD",1764325437375,3.1,142.14,142.11,9.16636099]
["bitfinex","SOLUSD",1764325437674,3.77,142.14,142.11,9.16636099]
["bitfinex","SOLUSD",1764325437970,3.1,142.14,142.11,9.27636099]
["bitfinex","SOLUSD",1764325438383,3.77,142.14,142.11,9.27636099]
["bitfinex","SOLUSD",1764325438957,3.1,142.16,142.14,16.308864]
["bitfinex","SOLUSD",1764325439158,0.67,142.15,142.13,16.308864]
["bitfinex","SOLUSD",1764325440058,0.67,142.15,142.11,25.47538177]
["bitfinex","SOLUSD",1764325440260,0.67,142.15,142.11,25.58538177]
["bitfinex","SOLUSD",1764325442193,0.67,142.15,142.1,9.27692987]
["bitfinex","SOLUSD",1764325442491,0.67,142.15,142.11,18.43869937]
["bitfinex","SOLUSD",1764325442661,2.79983537,142.15,142.11,16.308864]
["bitfinex","SOLUSD",1764325443060,0.67,142.14,142.11,16.308864]
["bitfinex","SOLUSD",1764325443588,0.67,142.14,142.11,18.43869937]
["bitfinex","SOLUSD",1764325443780,0.67,142.14,142.11,25.47544545]
["bitfinex","SOLUSD",1764325444781,0.67,142.15,142.11,25.58544545]
["bitfinex","SOLUSD",1764325445288,0.67,142.18,142.14,2.12983537]
["bitfinex","SOLUSD",1764325445496,3.1,142.16,142.13,2.12983537]
["bitfinex","SOLUSD",1764325445988,3.1,142.16,142.13,2.23983537]
["bitfinex","SOLUSD",1764325446174,3.77,142.16,142.13,2.23983537]
["bitfinex","SOLUSD",1764325446568,3.77,142.16,142.13,9.2755931]
["bitfinex","SOLUSD",1764325446762,3.77,142.16,142.13,26.86512381]
["bitfinex","SOLUSD",1764325447160,3.77,142.16,142.13,26.75512381]
["bitfinex","SOLUSD",1764325447384,3.1,142.16,142.14,2.12983537]
["bitfinex","SOLUSD",1764325448687,3.77,142.16,142.14,2.12983537]
["bitfinex","SOLUSD",1764325450294,3.77,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764325455407,3.77,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764325456704,0.71,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1764325459815,0.71,142.15,142.13,26.75517836]
["bitfinex","SOLUSD",1764325460705,3.1,142.16,142.13,26.75517836]
["bitfinex","SOLUSD",1764325460913,3.81,142.16,142.13,26.75517836]
["bitfinex","SOLUSD",1764325461214,3.81,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764325462506,3.1,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764325463298,3.81,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764325464520,0.28432314,142.14,142.1,7.03707059]
["bitfinex","SOLUSD",1764325464703,2.12983537,142.13,142.1,7.03707059]
["bitfinex","SOLUSD",1764325464911,3.1,142.12,142.1,7.03707059]
["bitfinex","SOLUSD",1764325465098,0.71,142.11,142.1,7.03707059]
["bitfinex","SOLUSD",1764325465615,3.81,142.12,142.1,7.03707059]
["bitfinex","SOLUSD",1764325466116,0.71,142.15,142.11,2.23983537]
["bitfinex","SOLUSD",1764325466324,3.1,142.14,142.12,2.12983537]
["bitfinex","SOLUSD",1764325467122,3.1,142.14,142.13,2.12983537]
["bitfinex","SOLUSD",1764325467705,3.1,142.14,142.13,9.16564765]
["bitfinex","SOLUSD",1764325467903,3.81,142.14,142.13,9.16564765]
["bitfinex","SOLUSD",1764325468228,3.1,142.14,142.13,9.16564765]
["bitfinex","SOLUSD",1764325468524,0.71,142.15,142.13,9.16564765]
["bitfinex","SOLUSD",1764325468717,3.1,142.14,142.13,9.16564765]
["bitfinex","SOLUSD",1764325470137,3.81,142.14,142.13,9.16564765]
["bitfinex","SOLUSD",1764325476552,3.81,142.14,142.13,3.32915571]
["bitfinex","SOLUSD",1764325478154,3.81,142.14,142.13,10.36496799]
["bitfinex","SOLUSD",1764325480053,3.24216157,142.18,142.13,10.47496799]
["bitfinex","SOLUSD",1764325480351,0.71,142.2,142.17,3.32915571]
["bitfinex","SOLUSD",1764325480526,0.71,142.2,142.16,16.308864]
["bitfinex","SOLUSD",1764325480727,0.14216157,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764325480960,3.1,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764325481141,3.1,142.18,142.13,37.11993524]
["bitfinex","SOLUSD",1764325481457,0.71,142.17,142.14,3.32915571]
["bitfinex","SOLUSD",1764325482154,0.71,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764325482346,0.71,142.17,142.15,10.36397808]
["bitfinex","SOLUSD",1764325483355,0.71,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764325483536,0.71,142.17,142.15,10.36397808]
["bitfinex","SOLUSD",1764325486954,0.71,142.17,142.15,3.32915571]
["bitfinex","SOLUSD",1764325488265,0.71,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764325493042,3.1,142.18,142.16,10.36348322]
["bitfinex","SOLUSD",1764325493243,3.81,142.18,142.17,3.32915571]
["bitfinex","SOLUSD",1764325494563,3.81,142.18,142.17,10.36298844]
["bitfinex","SOLUSD",1764325494743,3.81,142.18,142.13,51.48785302]
["bitfinex","SOLUSD",1764325494744,3.81,142.18,142.13,33.89765438]
["bitfinex","SOLUSD",1764325495061,0.71,142.17,142.15,3.32915571]
["bitfinex","SOLUSD",1764325496065,8.80994492,142.16,142.1,9.16543654]
["bitfinex","SOLUSD",1764325496251,3.32915571,142.15,142.07,37.30323195]
["bitfinex","SOLUSD",1764325496455,3.81,142.14,142.1,19.63801971]
["bitfinex","SOLUSD",1764325496652,3.81,142.14,142.11,3.32915571]
["bitfinex","SOLUSD",1764325496975,0.71,142.13,142.11,3.32915571]
["bitfinex","SOLUSD",1764325497339,0.71,142.13,142.11,27.95692847]
["bitfinex","SOLUSD",1764325502174,3.1,142.14,142.12,3.32915571]
["bitfinex","SOLUSD",1764325502380,3.1,142.14,142.13,19.63801971]
["bitfinex","SOLUSD",1764325502674,3.1,142.14,142.13,19.74801971]
["bitfinex","SOLUSD",1764325503457,3.1,142.14,142.13,16.308864]
["bitfinex","SOLUSD",1764325503788,3.1,142.14,142.13,19.63801971]
["bitfinex","SOLUSD",1764325504572,3.1,142.14,142.13,26.67383199]
["bitfinex","SOLUSD",1764325504777,3.1,142.14,142.13,26.78383199]
["bitfinex","SOLUSD",1764325506152,3.1,142.14,142.13,26.67383199]
["bitfinex","SOLUSD",1764325506779,0.71,142.17,142.13,44.3733627]
["bitfinex","SOLUSD",1764325507077,0.71,142.17,142.16,3.32915571]
["bitfinex","SOLUSD",1764325508065,3.81,142.17,142.16,10.36348322]
["bitfinex","SOLUSD",1764325509883,0.71,142.17,142.16,10.36348322]
["bitfinex","SOLUSD",1764325510181,3.1,142.17,142.16,27.94930201]
["bitfinex","SOLUSD",1764325512157,3.77,142.17,142.16,27.94930201]
["bitfinex","SOLUSD",1764325512354,0.67,142.17,142.16,3.32915571]
["bitfinex","SOLUSD",1764325512571,3.77,142.17,142.16,3.32915571]
["bitfinex","SOLUSD",1764325513677,3.77,142.17,142.16,10.36348322]
["bitfinex","SOLUSD",1764325516182,0.28432314,142.2,142.16,27.94930201]
["bitfinex","SOLUSD",1764325516383,3.78,142.19,142.17,3.32915571]
["bitfinex","SOLUSD",1764325516681,3.78,142.19,142.16,24.6201463]
["bitfinex","SOLUSD",1764325516885,3.78,142.19,142.17,3.32915571]
["bitfinex","SOLUSD",1764325518485,3.78,142.19,142.16,17.58581879]
["bitfinex","SOLUSD",1764325518486,3.78,142.19,142.18,10.36249373]
["bitfinex","SOLUSD",1764325520282,3.78,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764325520480,3.78,142.19,142.18,10.36249373]
["bitfinex","SOLUSD",1764325520979,3.78,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764325521582,0.68,142.19,142.18,10.36249373]
["bitfinex","SOLUSD",1764325521894,16.12760608,142.18,142.09,0.1]
["bitfinex","SOLUSD",1764325522065,3.32915571,142.13,142.09,0.1]
["bitfinex","SOLUSD",1764325522263,6.73347885,142.12,142.09,0.1]
["bitfinex","SOLUSD",1764325522495,3.40432314,142.12,142.09,0.1]
["bitfinex","SOLUSD",1764325522694,0.58,142.11,142.09,0.1]
["bitfinex","SOLUSD",1764325523786,0.58,142.11,142.09,7.13772818]
["bitfinex","SOLUSD",1764325524467,3.40432314,142.12,142.09,7.85772818]
["bitfinex","SOLUSD",1764325524667,3.40432314,142.12,142.09,7.13772818]
["bitfinex","SOLUSD",1764325524874,7.31347885,142.12,142.09,7.13772818]
["bitfinex","SOLUSD",1764325526061,3.32915571,142.11,142.09,0.1]
["bitfinex","SOLUSD",1764325526585,3.32915571,142.11,142.09,7.13773548]
["bitfinex","SOLUSD",1764325526966,3.32915571,142.11,142.09,0.1]
["bitfinex","SOLUSD",1764325527865,3.32915571,142.1,142.09,7.13774296]
["bitfinex","SOLUSD",1764325528175,3.98432314,142.12,142.09,7.13774296]
["bitfinex","SOLUSD",1764325528176,3.32915571,142.11,142.09,7.13774296]
["bitfinex","SOLUSD",1764325530183,3.32915571,142.11,142.09,7.85774296]
["bitfinex","SOLUSD",1764325530975,6.59131728,142.12,142.09,7.85774296]
["bitfinex","SOLUSD",1764325531175,7.17131728,142.12,142.09,7.85774296]
["bitfinex","SOLUSD",1764325531499,7.17131728,142.12,142.1,0.72]
["bitfinex","SOLUSD",1764325531500,3.12,142.12,142.1,0.72]
["bitfinex","SOLUSD",1764325532189,3.12,142.12,142.1,7.75697395]
["bitfinex","SOLUSD",1764325532581,6.44915571,142.12,142.1,7.75697395]
["bitfinex","SOLUSD",1764325533797,3.90915571,142.11,142.09,7.13770938]
["bitfinex","SOLUSD",1764325533975,3.32915571,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325534582,3.32915571,142.11,142.09,0.1]
["bitfinex","SOLUSD",1764325537202,3.32915571,142.11,142.09,7.13773997]
["bitfinex","SOLUSD",1764325538603,2.13243097,142.11,142.09,7.13773997]
["bitfinex","SOLUSD",1764325538899,2.13243097,142.11,142.09,7.85773997]
["bitfinex","SOLUSD",1764325541706,2.71243097,142.11,142.09,7.13773997]
["bitfinex","SOLUSD",1764325542208,2.13243097,142.11,142.09,7.80773997]
["bitfinex","SOLUSD",1764325542595,2.71243097,142.11,142.09,7.13773997]
["bitfinex","SOLUSD",1764325542783,2.13243097,142.11,142.09,7.13773997]
["bitfinex","SOLUSD",1764325542982,2.71243097,142.11,142.09,7.13773997]
["bitfinex","SOLUSD",1764325543913,2.13243097,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325549006,2.13243097,142.1,142.09,7.13779294]
["bitfinex","SOLUSD",1764325549205,2.13243097,142.11,142.09,0.1]
["bitfinex","SOLUSD",1764325552312,2.13243097,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325557020,2.13243097,142.1,142.09,0.77]
["bitfinex","SOLUSD",1764325557320,2.13243097,142.1,142.09,7.80779294]
["bitfinex","SOLUSD",1764325558197,2.13243097,142.1,142.09,7.13779294]
["bitfinex","SOLUSD",1764325558704,5.25243097,142.12,142.09,7.80779294]
["bitfinex","SOLUSD",1764325558902,5.25243097,142.12,142.1,0.67]
["bitfinex","SOLUSD",1764325559918,2.13243097,142.11,142.09,0.1]
["bitfinex","SOLUSD",1764325560217,2.71243097,142.11,142.09,0.1]
["bitfinex","SOLUSD",1764325560414,2.71243097,142.11,142.09,7.13773475]
["bitfinex","SOLUSD",1764325563125,2.13243097,142.11,142.09,7.13773475]
["bitfinex","SOLUSD",1764325564018,2.13243097,142.11,142.09,0.1]
["bitfinex","SOLUSD",1764325564315,2.13243097,142.11,142.09,0.77]
["bitfinex","SOLUSD",1764325566816,2.13243097,142.11,142.09,7.80771291]
["bitfinex","SOLUSD",1764325569429,2.41675411,142.11,142.1,0.67]
["bitfinex","SOLUSD",1764325569632,2.13243097,142.11,142.09,7.80771291]
["bitfinex","SOLUSD",1764325573527,0.28432314,142.11,142.09,7.80771291]
["bitfinex","SOLUSD",1764325578733,0.28432314,142.11,142.1,0.71]
["bitfinex","SOLUSD",1764325579031,3.12,142.12,142.1,7.74729767]
["bitfinex","SOLUSD",1764325579737,3.40432314,142.12,142.11,0.71]
["bitfinex","SOLUSD",1764325579912,3.40432314,142.12,142.1,7.74729767]
["bitfinex","SOLUSD",1764325580436,0.28432314,142.11,142.09,0.1]
["bitfinex","SOLUSD",1764325580611,2.13243097,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325580813,25.01578357,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325581138,25.59578357,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325588445,30.17275396,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325589520,30.75275396,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325590546,30.17275396,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325591743,28.04032299,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325591948,30.17275396,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325592744,12.19426806,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325592937,12.19426806,142.1,142.09,0.81]
["bitfinex","SOLUSD",1764325593137,3.38432314,142.1,142.09,0.81]
["bitfinex","SOLUSD",1764325593541,3.38432314,142.1,142.09,7.84779294]
["bitfinex","SOLUSD",1764325594326,3.1,142.1,142.09,7.84779294]
["bitfinex","SOLUSD",1764325596133,10.42162081,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325596337,13.13405178,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764325596541,25.11880892,142.08,142.07,2.0]
["bitfinex","SOLUSD",1764325596742,32.44142034,142.08,142.07,2.0]
["bitfinex","SOLUSD",1764325596934,35.05385131,142.08,142.07,2.0]
["bitfinex","SOLUSD",1764325597248,37.87482525,142.08,142.07,2.0]
["bitfinex","SOLUSD",1764325598947,40.97482525,142.08,142.07,2.0]
["bitfinex","SOLUSD",1764325600542,42.17635464,142.08,142.07,2.0]
["bitfinex","SOLUSD",1764325618152,41.69635464,142.08,142.07,2.0]
["bitfinex","SOLUSD",1764325620463,42.17635464,142.08,142.06,0.1]
["bitfinex","SOLUSD",1764325620650,12.90822842,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764325621042,15.72940132,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764325622966,22.76818501,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764325628763,22.28818501,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764325632870,22.76818501,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764325633173,22.28818501,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764325633657,22.76818501,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764325634151,22.28818501,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764325635783,22.28818501,142.07,142.02,0.1]
["bitfinex","SOLUSD",1764325635784,9.09426806,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764325635970,18.86218878,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764325636279,26.38295481,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764325636468,29.20512294,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764325641088,50.35512294,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764325646476,18.67287908,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325646871,21.77287908,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325647574,22.05720222,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325647889,25.24900101,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325648194,25.39116258,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325650475,22.05720222,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325650676,25.39116258,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325650882,22.05720222,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325652182,25.39116258,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325657304,22.05720222,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325658106,25.39116258,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325659910,22.05720222,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325661106,25.39116258,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325662085,22.05720222,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325662605,24.19232754,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325663898,22.05720222,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325664379,24.19232754,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325665110,22.05720222,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325665311,24.19232754,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325665507,22.05720222,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325665809,24.19232754,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325667782,22.05720222,142.03,142.02,0.72000001]
["bitfinex","SOLUSD",1764325669210,24.67232754,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764325669716,24.19232754,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764325674097,24.67232754,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764325675419,49.52169282,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764325680325,0.28432314,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325680504,11.22939338,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325680703,11.70939338,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325681423,14.53156151,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325681719,11.91643619,142.02,142.01,0.77]
["bitfinex","SOLUSD",1764325681925,14.05156151,142.02,142.01,0.77]
["bitfinex","SOLUSD",1764325682100,21.0928233,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325684123,21.0928233,142.02,142.01,0.77]
["bitfinex","SOLUSD",1764325686929,18.95769798,142.02,142.01,0.77]
["bitfinex","SOLUSD",1764325689632,21.0928233,142.02,142.01,0.77]
["bitfinex","SOLUSD",1764325693036,21.0928233,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325693357,21.0928233,142.02,142.01,0.8]
["bitfinex","SOLUSD",1764325696132,21.0928233,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325696443,21.0928233,142.02,142.01,0.8]
["bitfinex","SOLUSD",1764325697343,21.0928233,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325697720,21.0928233,142.02,142.01,0.8]
["bitfinex","SOLUSD",1764325704623,18.95769798,142.02,142.01,0.8]
["bitfinex","SOLUSD",1764325704941,21.77337484,142.02,142.01,0.8]
["bitfinex","SOLUSD",1764325705325,21.91553641,142.02,142.01,0.8]
["bitfinex","SOLUSD",1764325705526,22.05769798,142.02,142.01,0.8]
["bitfinex","SOLUSD",1764325724766,15.01643619,142.02,142.01,0.8]
["bitfinex","SOLUSD",1764325734680,22.05769798,142.02,142.01,0.8]
["bitfinex","SOLUSD",1764325739174,25.87392402,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325739365,25.39392402,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325739673,25.25176245,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325741384,25.10960088,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325742679,25.25176245,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325744187,25.39392402,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325745677,15.01643619,142.02,142.01,0.76]
["bitfinex","SOLUSD",1764325753897,22.05769798,142.02,142.01,0.76]
["bitfinex","SOLUSD",1764325754892,22.05769798,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764325755471,22.05769798,142.02,142.01,0.79]
["bitfinex","SOLUSD",1764325755982,25.39392402,142.02,142.01,0.79]
["bitfinex","SOLUSD",1764325757678,22.05769798,142.02,142.01,0.79]
["bitfinex","SOLUSD",1764325764509,0.28432314,142.01,141.98,2.95042593]
["bitfinex","SOLUSD",1764325764809,3.1,142.0,141.98,2.95042593]
["bitfinex","SOLUSD",1764325765112,20.71028458,142.0,141.98,2.95042593]
["bitfinex","SOLUSD",1764325765709,20.71028458,142.0,141.98,9.99340889]
["bitfinex","SOLUSD",1764325766486,20.71028458,142.0,141.99,0.67]
["bitfinex","SOLUSD",1764325766987,20.71028458,142.0,141.99,4.00622604]
["bitfinex","SOLUSD",1764325768603,20.71028458,142.0,141.99,0.67]
["bitfinex","SOLUSD",1764325775113,20.71028458,142.0,141.99,4.00622604]
["bitfinex","SOLUSD",1764325782626,20.71028458,142.0,141.99,2.80517098]
["bitfinex","SOLUSD",1764325784536,20.71028458,142.0,141.99,0.67]
["bitfinex","SOLUSD",1764325784707,20.71028458,142.0,141.99,2.80517098]
["bitfinex","SOLUSD",1764325787941,20.71028458,142.0,141.99,0.67]
["bitfinex","SOLUSD",1764325791442,3.1,142.0,141.99,2.80517098]
["bitfinex","SOLUSD",1764325791619,14.868864,142.03,142.02,16.308864]
["bitfinex","SOLUSD",1764325791931,3.1,142.08,142.02,26.9847189]
["bitfinex","SOLUSD",1764325792110,3.1,142.07,142.03,8.54068392]
["bitfinex","SOLUSD",1764325792724,3.1,142.07,142.02,16.308864]
["bitfinex","SOLUSD",1764325792927,3.1,142.07,142.02,31.177728]
["bitfinex","SOLUSD",1764325793128,3.1,142.07,142.06,2.13517098]
["bitfinex","SOLUSD",1764325793834,3.81,142.07,142.0,32.617728]
["bitfinex","SOLUSD",1764325794009,3.81,142.07,142.05,2.13517098]
["bitfinex","SOLUSD",1764325794336,19.388864,142.07,142.06,2.13517098]
["bitfinex","SOLUSD",1764325801817,18.678864,142.07,142.06,2.13517098]
["bitfinex","SOLUSD",1764325802021,3.1,142.07,142.06,2.13517098]
["bitfinex","SOLUSD",1764325802546,3.81,142.07,142.06,2.13517098]
["bitfinex","SOLUSD",1764325803948,16.308864,142.08,142.06,2.13517098]
["bitfinex","SOLUSD",1764325804119,0.2,142.15,142.07,2.13517098]
["bitfinex","SOLUSD",1764325804323,8.80994492,142.13,142.12,2.13517098]
["bitfinex","SOLUSD",1764325804724,9.51994492,142.13,142.12,2.13517098]
["bitfinex","SOLUSD",1764325805443,19.32421298,142.13,142.12,2.13517098]
["bitfinex","SOLUSD",1764325807242,0.28432314,142.12,142.1,2.13517098]
["bitfinex","SOLUSD",1764325807426,3.38432314,142.11,142.1,2.13517098]
["bitfinex","SOLUSD",1764325807633,3.38432314,142.11,142.09,2.13517098]
["bitfinex","SOLUSD",1764325807836,0.71,142.1,142.07,16.308864]
["bitfinex","SOLUSD",1764325808035,0.71,142.1,142.09,2.13517098]
["bitfinex","SOLUSD",1764325809042,9.80426806,142.1,142.08,2.13517098]
["bitfinex","SOLUSD",1764325809431,0.71,142.09,142.08,2.13517098]
["bitfinex","SOLUSD",1764325810442,0.71,142.09,142.07,2.13517098]
["bitfinex","SOLUSD",1764325810762,3.1,142.08,142.07,2.13517098]
["bitfinex","SOLUSD",1764325811126,3.81,142.08,142.07,2.13517098]
["bitfinex","SOLUSD",1764325811843,3.81,142.08,142.06,2.13517098]
["bitfinex","SOLUSD",1764325812749,3.81,142.08,142.06,9.17399498]
["bitfinex","SOLUSD",1764325822056,3.81,142.08,142.07,2.13517098]
["bitfinex","SOLUSD",1764325822230,3.1,142.08,142.07,2.13517098]
["bitfinex","SOLUSD",1764325822958,3.8,142.08,142.07,2.13517098]
["bitfinex","SOLUSD",1764325824358,3.8,142.08,142.07,9.17395467]
["bitfinex","SOLUSD",1764325834761,3.8,142.08,142.06,2.13517098]
["bitfinex","SOLUSD",1764325834971,0.7,142.07,142.06,2.13517098]
["bitfinex","SOLUSD",1764325835139,0.7,142.07,142.05,9.17462955]
["bitfinex","SOLUSD",1764325835759,0.7,142.07,142.05,2.13517098]
["bitfinex","SOLUSD",1764325835963,0.7,142.07,141.98,9.09426806]
["bitfinex","SOLUSD",1764325835964,0.28432314,142.05,141.99,17.60687372]
["bitfinex","SOLUSD",1764325836143,0.28432314,142.02,141.97,2.13517098]
["bitfinex","SOLUSD",1764325836346,0.28432314,142.0,141.97,2.13517098]
["bitfinex","SOLUSD",1764325836567,0.28432314,142.0,141.98,2.13517098]
["bitfinex","SOLUSD",1764325836743,0.7,141.99,141.98,2.13517098]
["bitfinex","SOLUSD",1764325837067,0.98432314,142.0,141.94,0.1]
["bitfinex","SOLUSD",1764325837241,0.7,141.99,141.97,2.13517098]
["bitfinex","SOLUSD",1764325837437,3.1,141.98,141.97,2.13517098]
["bitfinex","SOLUSD",1764325840583,3.79,141.98,141.94,0.1]
["bitfinex","SOLUSD",1764325840744,3.1,141.98,141.97,2.13517098]
["bitfinex","SOLUSD",1764325842765,3.1,141.98,141.97,3.33648652]
["bitfinex","SOLUSD",1764325852957,3.1,141.98,141.94,16.408864]
["bitfinex","SOLUSD",1764325853173,3.1,141.98,141.97,3.33648652]
["bitfinex","SOLUSD",1764325854291,0.28432314,142.03,141.97,3.33648652]
["bitfinex","SOLUSD",1764325854462,3.79,142.02,141.97,3.33648652]
["bitfinex","SOLUSD",1764325854663,3.1,142.02,142.01,3.33648652]
["bitfinex","SOLUSD",1764325855367,3.79,142.02,142.01,3.33648652]
["bitfinex","SOLUSD",1764325858078,3.1,142.02,142.01,3.33648652]
["bitfinex","SOLUSD",1764325862593,0.69,142.04,142.01,3.33648652]
["bitfinex","SOLUSD",1764325862793,3.1,142.03,141.99,16.308864]
["bitfinex","SOLUSD",1764325863171,3.79,142.03,141.99,16.308864]
["bitfinex","SOLUSD",1764325863875,3.79,142.03,142.02,3.33648652]
["bitfinex","SOLUSD",1764325866166,0.69,142.06,142.02,3.33648652]
["bitfinex","SOLUSD",1764325866381,3.1,142.05,141.99,23.35148933]
["bitfinex","SOLUSD",1764325866878,3.79,142.05,141.99,23.35148933]
["bitfinex","SOLUSD",1764325867493,3.79,142.05,142.04,3.33648652]
["bitfinex","SOLUSD",1764325877590,3.1,142.05,142.04,3.33648652]
["bitfinex","SOLUSD",1764325878986,3.77,142.05,142.04,3.33648652]
["bitfinex","SOLUSD",1764325879794,3.77,142.05,142.02,16.308864]
["bitfinex","SOLUSD",1764325879992,3.77,142.05,142.04,3.33648652]
["bitfinex","SOLUSD",1764325883613,3.1,142.05,142.04,3.33648652]
["bitfinex","SOLUSD",1764325890319,0.28432314,142.09,142.04,3.33648652]
["bitfinex","SOLUSD",1764325890320,3.1,142.09,142.04,10.37675686]
["bitfinex","SOLUSD",1764325890518,3.1,142.09,142.08,3.33648652]
["bitfinex","SOLUSD",1764325890821,3.77,142.09,142.08,3.33648652]
["bitfinex","SOLUSD",1764325895126,3.1,142.09,142.08,3.33648652]
["bitfinex","SOLUSD",1764325895824,0.67,142.11,142.08,3.33648652]
["bitfinex","SOLUSD",1764325896016,3.77,142.12,142.1,6.67297304]
["bitfinex","SOLUSD",1764325896213,3.77,142.12,142.11,3.33648652]
["bitfinex","SOLUSD",1764325896612,3.1,142.12,142.11,3.33648652]
["bitfinex","SOLUSD",1764325898528,0.67,142.14,142.11,3.33648652]
["bitfinex","SOLUSD",1764325898713,3.77,142.14,142.13,3.33648652]
["bitfinex","SOLUSD",1764325901225,3.77,142.14,142.11,3.33648652]
["bitfinex","SOLUSD",1764325901524,0.66,142.13,142.11,3.33648652]
["bitfinex","SOLUSD",1764325903131,0.66,142.13,142.09,19.64535052]
["bitfinex","SOLUSD",1764325903728,0.94432314,142.13,142.08,3.33648652]
["bitfinex","SOLUSD",1764325904119,0.66,142.12,142.08,3.33648652]
["bitfinex","SOLUSD",1764325904429,0.66,142.12,142.09,3.33648652]
["bitfinex","SOLUSD",1764325904626,0.66,142.12,142.09,2.13171696]
["bitfinex","SOLUSD",1764325904927,0.66,142.12,142.08,18.44058096]
["bitfinex","SOLUSD",1764325907327,0.66,142.12,142.07,2.13171696]
["bitfinex","SOLUSD",1764325907532,2.79171696,142.12,142.07,18.44058096]
["bitfinex","SOLUSD",1764325907915,0.66,142.11,142.07,18.44058096]
["bitfinex","SOLUSD",1764325912042,3.1,142.1,142.07,18.44058096]
["bitfinex","SOLUSD",1764325912415,0.66,142.09,142.07,18.44058096]
["bitfinex","SOLUSD",1764325913348,0.66,142.09,142.07,16.308864]
["bitfinex","SOLUSD",1764325913521,0.66,142.09,142.06,2.13171696]
["bitfinex","SOLUSD",1764325913720,0.66,142.09,142.07,2.13171696]
["bitfinex","SOLUSD",1764325916633,0.66,142.09,142.06,2.13171696]
["bitfinex","SOLUSD",1764325920147,0.66,142.09,142.05,16.308864]
["bitfinex","SOLUSD",1764325920446,0.66,142.09,142.06,2.13171696]
["bitfinex","SOLUSD",1764325920933,0.66,142.09,142.05,16.308864]
["bitfinex","SOLUSD",1764325921836,0.66,142.09,142.05,18.44058096]
["bitfinex","SOLUSD",1764325922043,0.66,142.09,142.06,2.13171696]
["bitfinex","SOLUSD",1764325922349,0.66,142.09,142.05,18.44058096]
["bitfinex","SOLUSD",1764325922559,0.66,142.09,142.06,2.13171696]
["bitfinex","SOLUSD",1764325922728,3.1,142.08,142.06,2.13171696]
["bitfinex","SOLUSD",1764325923045,3.1,142.08,142.07,2.13171696]
["bitfinex","SOLUSD",1764325923738,0.66,142.11,142.07,2.13171696]
["bitfinex","SOLUSD",1764325923939,3.76,142.11,142.08,2.13171696]
["bitfinex","SOLUSD",1764325924952,3.1,142.11,142.1,2.13171696]
["bitfinex","SOLUSD",1764325925133,3.1,142.11,142.09,2.13171696]
["bitfinex","SOLUSD",1764325925746,3.76,142.11,142.08,2.13171696]
["bitfinex","SOLUSD",1764325926148,11.14166188,142.15,142.05,0.70397747]
["bitfinex","SOLUSD",1764325926340,0.66,142.1,142.08,2.13171696]
["bitfinex","SOLUSD",1764325926742,0.66,142.11,142.09,16.308864]
["bitfinex","SOLUSD",1764325927654,0.66,142.11,142.09,18.44058096]
["bitfinex","SOLUSD",1764325929352,0.66,142.11,142.09,2.13171696]
["bitfinex","SOLUSD",1764325931369,0.66,142.11,142.1,2.13171696]
["bitfinex","SOLUSD",1764325933450,0.69,142.14,142.1,2.13171696]
["bitfinex","SOLUSD",1764325933656,3.1,142.12,142.1,8.52686784]
["bitfinex","SOLUSD",1764325933857,3.1,142.12,142.09,23.34631828]
["bitfinex","SOLUSD",1764325934853,3.1,142.12,142.11,2.13171696]
["bitfinex","SOLUSD",1764325936062,0.2,142.15,142.11,2.13171696]
["bitfinex","SOLUSD",1764325936257,3.99,142.15,142.14,2.13171696]
["bitfinex","SOLUSD",1764325936764,3.99,142.15,142.14,0.31975796]
["bitfinex","SOLUSD",1764325936941,3.99,142.15,142.14,2.13171696]
["bitfinex","SOLUSD",1764325937477,3.99,142.15,142.1,3.99]
["bitfinex","SOLUSD",1764325937647,3.99,142.15,142.14,2.13171696]
["bitfinex","SOLUSD",1764325939358,3.3,142.15,142.14,2.13171696]
["bitfinex","SOLUSD",1764325939566,3.99,142.15,142.14,2.13171696]
["bitfinex","SOLUSD",1764325940275,3.3,142.15,142.14,2.13171696]
["bitfinex","SOLUSD",1764325940770,3.3,142.15,142.1,20.298864]
["bitfinex","SOLUSD",1764325941099,3.99,142.15,142.13,2.13171696]
["bitfinex","SOLUSD",1764325941960,3.99,142.15,142.14,2.13171696]
["bitfinex","SOLUSD",1764325942573,3.3,142.15,142.14,2.13171696]
["bitfinex","SOLUSD",1764325942952,3.99,142.15,142.14,2.13171696]
["bitfinex","SOLUSD",1764325944675,3.99,142.15,142.13,2.13171696]
["bitfinex","SOLUSD",1764325945680,3.99,142.15,142.14,2.13171696]
["bitfinex","SOLUSD",1764325946488,0.89,142.15,142.14,2.13171696]
["bitfinex","SOLUSD",1764325946667,3.99,142.15,142.14,2.13171696]
["bitfinex","SOLUSD",1764325949279,3.99,142.15,142.13,2.13171696]
["bitfinex","SOLUSD",1764325950064,0.69,142.14,142.11,18.44058096]
["bitfinex","SOLUSD",1764325951286,0.69,142.14,142.12,2.13171696]
["bitfinex","SOLUSD",1764325954487,0.97432314,142.14,142.07,3.99]
["bitfinex","SOLUSD",1764325954699,0.97432314,142.14,142.08,2.13171696]
["bitfinex","SOLUSD",1764325954700,3.1060401,142.14,142.08,2.13171696]
["bitfinex","SOLUSD",1764325954996,0.69,142.13,142.08,2.13171696]
["bitfinex","SOLUSD",1764325955297,18.28989053,142.13,142.08,2.13171696]
["bitfinex","SOLUSD",1764325955477,0.69,142.12,142.09,2.13171696]
["bitfinex","SOLUSD",1764325955679,3.1,142.11,142.09,2.13171696]
["bitfinex","SOLUSD",1764325955881,3.1,142.11,142.08,2.13171696]
["bitfinex","SOLUSD",1764325956195,0.69,142.1,142.08,2.13171696]
["bitfinex","SOLUSD",1764325957692,0.69,142.1,142.09,2.13171696]
["bitfinex","SOLUSD",1764325957990,0.69,142.1,142.08,2.13171696]
["bitfinex","SOLUSD",1764325962285,0.69,142.1,142.09,2.13171696]
["bitfinex","SOLUSD",1764325962788,0.69,142.1,142.08,2.13171696]
["bitfinex","SOLUSD",1764325964691,0.69,142.1,142.09,2.13171696]
["bitfinex","SOLUSD",1764325966683,0.69,142.1,142.08,3.3307837]
["bitfinex","SOLUSD",1764325972503,0.69,142.1,142.09,3.3307837]
["bitfinex","SOLUSD",1764325974494,3.8,142.11,142.09,3.3307837]
["bitfinex","SOLUSD",1764325974801,0.7,142.1,142.09,3.3307837]
["bitfinex","SOLUSD",1764325975499,3.8,142.11,142.09,3.3307837]
["bitfinex","SOLUSD",1764325975804,3.8,142.11,142.1,3.3307837]
["bitfinex","SOLUSD",1764325979199,0.7,142.13,142.1,3.3307837]
["bitfinex","SOLUSD",1764325979421,3.1,142.12,142.09,23.34660585]
["bitfinex","SOLUSD",1764325979782,3.8,142.12,142.09,23.34660585]
["bitfinex","SOLUSD",1764325980686,3.8,142.12,142.11,3.3307837]
["bitfinex","SOLUSD",1764325985214,0.7,142.12,142.11,3.3307837]
["bitfinex","SOLUSD",1764325985415,3.8,142.12,142.11,3.3307837]
["bitfinex","SOLUSD",1764325985720,0.7,142.12,142.11,3.3307837]
["bitfinex","SOLUSD",1764325985890,3.8,142.12,142.11,3.3307837]
["bitfinex","SOLUSD",1764325987714,0.7,142.12,142.11,3.3307837]
["bitfinex","SOLUSD",1764325987911,3.8,142.12,142.11,3.3307837]
["bitfinex","SOLUSD",1764325992018,3.8,142.12,142.07,3.3307837]
["bitfinex","SOLUSD",1764325992197,0.71,142.11,142.07,3.3307837]
["bitfinex","SOLUSD",1764325992397,0.99432314,142.11,142.03,3.3307837]
["bitfinex","SOLUSD",1764325992599,0.99432314,142.11,142.07,3.3307837]
["bitfinex","SOLUSD",1764325992897,0.71,142.1,142.07,3.3307837]
["bitfinex","SOLUSD",1764326000830,0.71,142.1,142.06,3.3307837]
["bitfinex","SOLUSD",1764326001155,3.61510684,142.09,142.04,3.3307837]
["bitfinex","SOLUSD",1764326001327,3.1,142.08,142.04,3.3307837]
["bitfinex","SOLUSD",1764326001528,3.77,142.08,142.04,3.3307837]
["bitfinex","SOLUSD",1764326001731,0.67,142.07,142.04,3.3307837]
["bitfinex","SOLUSD",1764326001933,0.95432314,142.07,142.04,3.3307837]
["bitfinex","SOLUSD",1764326002134,0.95432314,142.07,142.03,3.3307837]
["bitfinex","SOLUSD",1764326002307,0.95432314,142.07,142.02,3.3307837]
["bitfinex","SOLUSD",1764326002308,0.67,142.06,142.02,3.3307837]
["bitfinex","SOLUSD",1764326002506,0.28432314,142.05,142.02,3.3307837]
["bitfinex","SOLUSD",1764326002702,3.1,142.04,142.02,3.3307837]
["bitfinex","SOLUSD",1764326003033,3.77,142.04,142.02,3.3307837]
["bitfinex","SOLUSD",1764326003230,0.67,142.03,142.02,3.3307837]
["bitfinex","SOLUSD",1764326008728,0.67,142.06,142.02,3.3307837]
["bitfinex","SOLUSD",1764326008923,0.67,142.06,142.05,3.3307837]
["bitfinex","SOLUSD",1764326009128,3.77,142.06,142.05,3.3307837]
["bitfinex","SOLUSD",1764326009431,3.1,142.06,142.05,3.3307837]
["bitfinex","SOLUSD",1764326011320,3.1,142.06,142.05,10.37055842]
["bitfinex","SOLUSD",1764326011821,3.1,142.06,142.05,3.3307837]
["bitfinex","SOLUSD",1764326012216,3.1,142.06,142.05,10.37055842]
["bitfinex","SOLUSD",1764326013232,0.67,142.11,142.08,16.308864]
["bitfinex","SOLUSD",1764326013429,3.77,142.11,142.09,3.3307837]
["bitfinex","SOLUSD",1764326013816,0.67,142.1,142.09,3.3307837]
["bitfinex","SOLUSD",1764326014916,0.67,142.1,142.08,19.6396477]
["bitfinex","SOLUSD",1764326015116,0.67,142.1,142.08,3.3307837]
["bitfinex","SOLUSD",1764326016327,3.1,142.11,142.09,3.3307837]
["bitfinex","SOLUSD",1764326016528,3.77,142.11,142.1,3.3307837]
["bitfinex","SOLUSD",1764326020937,0.72,142.12,142.1,3.3307837]
["bitfinex","SOLUSD",1764326021142,0.72,142.12,142.11,3.3307837]
["bitfinex","SOLUSD",1764326021143,3.82,142.12,142.11,3.3307837]
["bitfinex","SOLUSD",1764326026542,3.82,142.12,142.11,2.13090073]
["bitfinex","SOLUSD",1764326041948,3.1,142.12,142.11,2.13090073]
["bitfinex","SOLUSD",1764326042653,0.34216157,142.15,142.11,9.16755277]
["bitfinex","SOLUSD",1764326042654,0.72,142.14,142.11,9.16755277]
["bitfinex","SOLUSD",1764326042954,0.72,142.14,142.13,2.13090073]
["bitfinex","SOLUSD",1764326043256,3.82,142.14,142.13,2.13090073]
["bitfinex","SOLUSD",1764326046447,3.82,142.14,142.11,7.03667436]
["bitfinex","SOLUSD",1764326046766,3.82,142.14,142.13,2.13090073]
["bitfinex","SOLUSD",1764326047137,0.2,142.15,142.13,2.13090073]
["bitfinex","SOLUSD",1764326047342,0.2,142.15,142.14,2.13090073]
["bitfinex","SOLUSD",1764326048567,0.92,142.15,142.14,2.13090073]
["bitfinex","SOLUSD",1764326049871,0.2,142.15,142.14,2.13090073]
["bitfinex","SOLUSD",1764326052682,0.92,142.15,142.14,2.13090073]
["bitfinex","SOLUSD",1764326053172,0.2,142.15,142.14,2.13090073]
["bitfinex","SOLUSD",1764326053353,0.92,142.15,142.14,2.13090073]
["bitfinex","SOLUSD",1764326053714,0.2,142.15,142.13,7.03571252]
["bitfinex","SOLUSD",1764326053856,0.2,142.15,142.13,2.13090073]
["bitfinex","SOLUSD",1764326054448,0.72,142.14,142.13,18.43976473]
["bitfinex","SOLUSD",1764326054959,0.72,142.14,142.1,7.03707092]
["bitfinex","SOLUSD",1764326055153,0.72,142.14,142.1,23.34593492]
["bitfinex","SOLUSD",1764326055348,0.72,142.14,142.12,2.13090073]
["bitfinex","SOLUSD",1764326055349,3.82,142.14,142.12,2.13090073]
["bitfinex","SOLUSD",1764326055750,0.72,142.13,142.12,2.13090073]
["bitfinex","SOLUSD",1764326056272,0.72,142.13,142.06,17.59757041]
["bitfinex","SOLUSD",1764326056450,0.72,142.13,142.1,2.13090073]
["bitfinex","SOLUSD",1764326056954,0.72,142.13,142.1,0.43090073]
["bitfinex","SOLUSD",1764326057157,0.72,142.13,142.05,17.59943681]
["bitfinex","SOLUSD",1764326057352,0.72,142.13,142.1,2.13090073]
["bitfinex","SOLUSD",1764326057993,1.00432314,142.13,142.09,2.13090073]
["bitfinex","SOLUSD",1764326058594,0.72,142.12,142.09,2.13090073]
["bitfinex","SOLUSD",1764326060293,0.72,142.12,142.1,2.13090073]
["bitfinex","SOLUSD",1764326060667,0.72,142.12,142.09,2.13090073]
["bitfinex","SOLUSD",1764326063574,3.1,142.11,142.09,2.13090073]
["bitfinex","SOLUSD",1764326066099,3.79,142.11,142.09,2.13090073]
["bitfinex","SOLUSD",1764326067600,3.79,142.11,142.08,16.308864]
["bitfinex","SOLUSD",1764326067804,0.69,142.1,142.05,2.13090073]
["bitfinex","SOLUSD",1764326067995,0.69,142.1,142.06,18.43976473]
["bitfinex","SOLUSD",1764326068799,0.69,142.1,142.07,2.13090073]
["bitfinex","SOLUSD",1764326069303,0.69,142.1,142.08,2.13090073]
["bitfinex","SOLUSD",1764326069798,3.1,142.09,142.08,2.13090073]
["bitfinex","SOLUSD",1764326071000,3.79,142.09,142.08,2.13090073]
["bitfinex","SOLUSD",1764326072208,3.79,142.09,142.07,2.13090073]
["bitfinex","SOLUSD",1764326075399,3.79,142.09,142.08,2.13090073]
["bitfinex","SOLUSD",1764326075810,3.79,142.09,142.07,2.13090073]
["bitfinex","SOLUSD",1764326076107,0.69,142.08,142.07,2.13090073]
["bitfinex","SOLUSD",1764326077908,0.69,142.08,142.06,18.43976473]
["bitfinex","SOLUSD",1764326081921,0.69,142.08,142.07,2.13090073]
["bitfinex","SOLUSD",1764326082613,3.1,142.09,142.07,2.13090073]
["bitfinex","SOLUSD",1764326082816,3.81,142.09,142.08,2.13090073]
["bitfinex","SOLUSD",1764326083999,0.71,142.09,142.08,2.13090073]
["bitfinex","SOLUSD",1764326085100,0.71,142.09,142.07,9.16967775]
["bitfinex","SOLUSD",1764326085510,0.71,142.09,142.07,2.13090073]
["bitfinex","SOLUSD",1764326088612,0.71,142.09,142.07,3.33157514]
["bitfinex","SOLUSD",1764326089724,0.71,142.09,142.06,26.67947337]
["bitfinex","SOLUSD",1764326090023,0.71,142.09,142.02,3.33157514]
["bitfinex","SOLUSD",1764326090024,0.28432314,142.07,142.02,3.33157514]
["bitfinex","SOLUSD",1764326090207,0.28432314,142.07,141.98,7.04324552]
["bitfinex","SOLUSD",1764326090407,0.71,142.06,142.01,16.308864]
["bitfinex","SOLUSD",1764326090620,0.71,142.06,142.03,3.33157514]
["bitfinex","SOLUSD",1764326093022,3.1,142.05,142.02,19.64043914]
["bitfinex","SOLUSD",1764326093405,0.71,142.04,142.02,19.64043914]
["bitfinex","SOLUSD",1764326093816,0.71,142.04,142.0,3.33157514]
["bitfinex","SOLUSD",1764326094017,0.71,142.04,142.0,19.64043914]
["bitfinex","SOLUSD",1764326094625,0.71,142.04,142.01,3.33157514]
["bitfinex","SOLUSD",1764326095316,0.71,142.04,142.0,16.308864]
["bitfinex","SOLUSD",1764326095621,0.71,142.04,142.0,19.64043914]
["bitfinex","SOLUSD",1764326096634,0.71,142.04,142.01,3.33157514]
["bitfinex","SOLUSD",1764326097432,0.71,142.04,142.02,3.33157514]
["bitfinex","SOLUSD",1764326097931,0.71,142.04,142.0,16.308864]
["bitfinex","SOLUSD",1764326097932,0.99432314,142.04,142.0,16.308864]
["bitfinex","SOLUSD",1764326098113,0.99432314,142.04,141.99,3.33157514]
["bitfinex","SOLUSD",1764326098114,0.71,142.03,141.99,3.33157514]
["bitfinex","SOLUSD",1764326098312,0.71,142.03,142.0,3.33157514]
["bitfinex","SOLUSD",1764326098627,3.1,142.02,142.0,3.33157514]
["bitfinex","SOLUSD",1764326098823,3.1,142.02,141.96,10.47579747]
["bitfinex","SOLUSD",1764326099028,0.71,142.01,141.98,3.33157514]
["bitfinex","SOLUSD",1764326099216,0.99432314,142.01,141.97,3.33157514]
["bitfinex","SOLUSD",1764326099728,0.71,142.0,141.97,3.33157514]
["bitfinex","SOLUSD",1764326100428,0.71,142.0,141.96,0.1]
["bitfinex","SOLUSD",1764326100429,0.28432314,141.99,141.96,0.1]
["bitfinex","SOLUSD",1764326100811,0.71,141.98,141.96,0.1]
["bitfinex","SOLUSD",1764326101014,3.1,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764326101227,3.1,141.97,141.96,3.43157514]
["bitfinex","SOLUSD",1764326101811,3.81,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764326102320,7.14157514,141.97,141.94,0.33887583]
["bitfinex","SOLUSD",1764326102523,0.71,141.96,141.94,0.33887583]
["bitfinex","SOLUSD",1764326102906,4.32589828,141.96,141.94,0.33887583]
["bitfinex","SOLUSD",1764326103341,0.71,141.95,141.94,0.33887583]
["bitfinex","SOLUSD",1764326106111,3.1,141.95,141.94,3.67045097]
["bitfinex","SOLUSD",1764326108240,0.71,141.99,141.94,7.48405822]
["bitfinex","SOLUSD",1764326108417,3.1,141.97,141.96,3.33157514]
["bitfinex","SOLUSD",1764326108736,0.28432314,141.96,141.94,0.33887583]
["bitfinex","SOLUSD",1764326108909,0.71,141.95,141.94,0.33887583]
["bitfinex","SOLUSD",1764326112248,0.99432314,141.95,141.94,0.33887583]
["bitfinex","SOLUSD",1764326112449,23.00354207,141.95,141.94,0.33887583]
["bitfinex","SOLUSD",1764326116334,2.82296481,141.95,141.94,0.33887583]
["bitfinex","SOLUSD",1764326116537,0.69,142.02,141.97,16.308864]
["bitfinex","SOLUSD",1764326116741,3.1,142.01,142.0,3.33157514]
["bitfinex","SOLUSD",1764326116944,3.1,142.01,141.99,3.33157514]
["bitfinex","SOLUSD",1764326117747,3.79,142.01,141.99,3.33157514]
["bitfinex","SOLUSD",1764326119827,3.1,142.01,141.99,3.33157514]
["bitfinex","SOLUSD",1764326120054,0.71,142.0,141.98,23.35202894]
["bitfinex","SOLUSD",1764326120355,3.81,142.01,141.98,23.35202894]
["bitfinex","SOLUSD",1764326121162,3.81,142.01,142.0,3.33157514]
["bitfinex","SOLUSD",1764326122642,3.81,142.01,141.96,7.04404141]
["bitfinex","SOLUSD",1764326122834,3.81,142.01,141.99,3.33157514]
["bitfinex","SOLUSD",1764326122835,0.71,142.0,141.99,3.33157514]
["bitfinex","SOLUSD",1764326132787,0.99432314,142.0,141.94,0.33887583]
["bitfinex","SOLUSD",1764326133080,8.80994492,141.94,141.91,0.1]
["bitfinex","SOLUSD",1764326133244,0.28432314,141.93,141.91,3.43157514]
["bitfinex","SOLUSD",1764326133448,3.38432314,141.93,141.91,3.43157514]
["bitfinex","SOLUSD",1764326133647,4.09432314,141.93,141.91,3.43157514]
["bitfinex","SOLUSD",1764326134553,4.09432314,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764326134754,4.09432314,141.93,141.91,3.43157514]
["bitfinex","SOLUSD",1764326137553,4.09432314,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764326137871,7.52589828,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764326140480,4.09432314,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764326140780,3.38432314,141.93,141.92,3.43157514]
["bitfinex","SOLUSD",1764326141676,3.38432314,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326145879,3.1,141.93,141.92,3.43157514]
["bitfinex","SOLUSD",1764326146382,3.1,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326149780,0.7,141.94,141.92,0.1]
["bitfinex","SOLUSD",1764326149988,3.1,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326154077,3.8,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326154481,3.1,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326157589,3.8,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326157967,3.1,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326159092,3.8,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326160792,3.94216157,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326160988,8.80994492,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326161176,11.64701388,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326161688,14.47077583,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326162194,21.51699905,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326162588,14.6129374,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326163676,3.66592352,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326163871,6.76592352,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326164497,6.90808509,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326166201,15.85465065,141.96,141.91,0.1]
["bitfinex","SOLUSD",1764326166370,2.87706896,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764326166567,3.38432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326166771,4.08432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326167394,3.38432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326167783,4.08432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326171780,0.71,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326171978,3.1,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326172578,0.71,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764326172779,3.1,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326173191,3.81,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326174881,4.09432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326175083,6.2313921,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326177005,4.09432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326179296,3.38432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326180007,4.09432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326189591,0.99432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326189795,4.09432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326191225,13.27761532,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326192711,11.14054636,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326193599,3.38432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326193796,4.09432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326195410,3.38432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326196112,4.09432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326197002,6.2313921,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326198025,5.5213921,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326198527,3.38432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326199034,5.5213921,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326199211,6.2313921,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326210643,7.43525034,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326212136,4.09432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326212339,7.43525034,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326213862,3.38432314,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764326215622,0.7,141.95,141.91,0.74]
["bitfinex","SOLUSD",1764326215842,3.38432314,141.94,141.91,7.78662486]
["bitfinex","SOLUSD",1764326216057,3.1,141.94,141.91,7.78662486]
["bitfinex","SOLUSD",1764326216239,3.3409272,141.95,141.92,0.64]
["bitfinex","SOLUSD",1764326216436,16.308864,141.97,141.92,0.64]
["bitfinex","SOLUSD",1764326216437,3.1,141.94,141.92,0.64]
["bitfinex","SOLUSD",1764326216964,4.0409272,141.97,141.92,0.64]
["bitfinex","SOLUSD",1764326216965,3.1,141.93,141.92,0.64]
["bitfinex","SOLUSD",1764326217462,3.1,141.93,141.92,3.9809272]
["bitfinex","SOLUSD",1764326217826,3.1,141.93,141.92,0.64]
["bitfinex","SOLUSD",1764326219049,3.1,141.93,141.92,7.68622322]
["bitfinex","SOLUSD",1764326220538,0.28432314,141.96,141.92,7.68622322]
["bitfinex","SOLUSD",1764326220732,3.1,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764326221345,3.1,141.93,141.92,7.68622322]
["bitfinex","SOLUSD",1764326222340,3.1,141.93,141.92,11.02715042]
["bitfinex","SOLUSD",1764326222542,3.1,141.93,141.92,7.68622322]
["bitfinex","SOLUSD",1764326222933,0.98432314,141.96,141.92,7.68622322]
["bitfinex","SOLUSD",1764326223130,3.1,141.95,141.93,0.64]
["bitfinex","SOLUSD",1764326223645,0.7,141.96,141.93,0.64]
["bitfinex","SOLUSD",1764326223646,0.98432314,141.96,141.93,0.64]
["bitfinex","SOLUSD",1764326223846,3.1,141.94,141.93,0.64]
["bitfinex","SOLUSD",1764326224247,0.28432314,141.96,141.93,0.64]
["bitfinex","SOLUSD",1764326224449,3.1,141.94,141.93,0.64]
["bitfinex","SOLUSD",1764326224655,0.28432314,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764326225032,3.3409272,142.01,141.95,3.9809272]
["bitfinex","SOLUSD",1764326225235,3.1,142.0,141.97,3.3409272]
["bitfinex","SOLUSD",1764326225647,3.1,141.99,141.98,0.64]
["bitfinex","SOLUSD",1764326226258,7.1409272,141.99,141.95,0.64]
["bitfinex","SOLUSD",1764326226430,0.7,141.98,141.95,0.64]
["bitfinex","SOLUSD",1764326226632,0.7,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764326226833,3.1,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764326227032,3.1,141.99,141.97,0.64]
["bitfinex","SOLUSD",1764326227255,3.1,141.99,141.96,11.02516501]
["bitfinex","SOLUSD",1764326227449,0.7,142.02,141.98,3.3409272]
["bitfinex","SOLUSD",1764326227652,3.1,142.01,141.98,3.3409272]
["bitfinex","SOLUSD",1764326227955,3.1,142.01,141.98,3.9809272]
["bitfinex","SOLUSD",1764326228564,3.8,142.01,141.98,3.9809272]
["bitfinex","SOLUSD",1764326229360,3.8,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764326230160,3.8,142.01,141.99,10.38367668]
["bitfinex","SOLUSD",1764326231558,3.1,142.0,141.99,10.38367668]
["bitfinex","SOLUSD",1764326234155,7.04030763,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1764326234156,0.7,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1764326234460,3.1,142.03,142.0,7.68225352]
["bitfinex","SOLUSD",1764326234634,3.1,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764326234838,3.1,142.03,142.0,7.68225352]
["bitfinex","SOLUSD",1764326235261,3.1,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764326235466,3.1,142.03,142.02,3.3409272]
["bitfinex","SOLUSD",1764326236538,3.1,142.03,142.02,10.38218899]
["bitfinex","SOLUSD",1764326239250,3.1,142.03,142.02,11.02218899]
["bitfinex","SOLUSD",1764326239644,3.1,142.03,142.02,28.62534347]
["bitfinex","SOLUSD",1764326239851,3.1,142.03,142.02,27.98534347]
["bitfinex","SOLUSD",1764326243568,3.1,142.03,142.02,10.38218899]
["bitfinex","SOLUSD",1764326246165,3.81,142.03,142.02,3.3409272]
["bitfinex","SOLUSD",1764326246366,3.1,142.03,142.02,10.38218899]
["bitfinex","SOLUSD",1764326246572,3.81,142.03,142.0,10.3831654]
["bitfinex","SOLUSD",1764326246758,0.71,142.02,142.0,10.3831654]
["bitfinex","SOLUSD",1764326247666,0.71,142.02,142.0,7.0422382]
["bitfinex","SOLUSD",1764326248862,3.81,142.03,142.0,7.0422382]
["bitfinex","SOLUSD",1764326249074,0.71,142.02,142.0,7.0422382]
["bitfinex","SOLUSD",1764326258280,0.71,142.02,142.0,3.3409272]
["bitfinex","SOLUSD",1764326260984,0.71,142.02,142.0,10.3828136]
["bitfinex","SOLUSD",1764326267885,0.71,142.02,141.98,7.04284544]
["bitfinex","SOLUSD",1764326268183,4.33525034,142.02,141.97,26.69334841]
["bitfinex","SOLUSD",1764326268383,4.33525034,142.02,141.96,3.3409272]
["bitfinex","SOLUSD",1764326268567,0.7,142.01,141.96,3.3409272]
["bitfinex","SOLUSD",1764326268889,0.7,142.01,141.96,10.38497364]
["bitfinex","SOLUSD",1764326269085,4.0409272,142.01,141.96,7.04404644]
["bitfinex","SOLUSD",1764326269269,3.62525034,142.0,141.95,7.04452584]
["bitfinex","SOLUSD",1764326269585,3.1,141.99,141.95,7.04452584]
["bitfinex","SOLUSD",1764326269785,3.8,141.99,141.95,7.68452584]
["bitfinex","SOLUSD",1764326269967,0.7,141.98,141.95,7.68452584]
["bitfinex","SOLUSD",1764326270577,0.7,141.98,141.95,9.82038767]
["bitfinex","SOLUSD",1764326271284,0.7,141.98,141.95,9.18038767]
["bitfinex","SOLUSD",1764326271872,0.7,141.98,141.95,9.82038767]
["bitfinex","SOLUSD",1764326272274,0.7,141.98,141.96,2.13586183]
["bitfinex","SOLUSD",1764326273890,0.7,141.98,141.96,9.17976471]
["bitfinex","SOLUSD",1764326276768,0.7,141.98,141.96,7.04390288]
["bitfinex","SOLUSD",1764326280374,0.7,141.98,141.96,9.17976471]
["bitfinex","SOLUSD",1764326280580,0.7,141.98,141.96,7.04390288]
["bitfinex","SOLUSD",1764326286696,0.7,141.98,141.96,9.17976471]
["bitfinex","SOLUSD",1764326288103,0.7,142.0,141.97,0.64]
["bitfinex","SOLUSD",1764326288303,0.7,142.0,141.98,2.13586183]
["bitfinex","SOLUSD",1764326288508,3.1,141.99,141.98,2.77586183]
["bitfinex","SOLUSD",1764326288683,3.1,141.99,141.98,2.13586183]
["bitfinex","SOLUSD",1764326288888,3.1,141.99,141.98,2.77586183]
["bitfinex","SOLUSD",1764326289688,3.1,141.99,141.98,2.13586183]
["bitfinex","SOLUSD",1764326290792,0.7,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764326291000,3.8,142.0,141.97,7.04362976]
["bitfinex","SOLUSD",1764326291391,0.71,141.99,141.97,7.04362976]
["bitfinex","SOLUSD",1764326297019,2.13586183,141.98,141.95,3.1]
["bitfinex","SOLUSD",1764326297313,11.31300653,141.98,141.92,19.750807]
["bitfinex","SOLUSD",1764326297515,0.71,141.97,141.92,36.059671]
["bitfinex","SOLUSD",1764326297694,3.1,141.96,141.92,36.699671]
["bitfinex","SOLUSD",1764326298208,3.81,141.96,141.93,2.77586183]
["bitfinex","SOLUSD",1764326298405,11.31300653,141.98,141.95,2.13586183]
["bitfinex","SOLUSD",1764326298608,3.1,141.97,141.96,2.13586183]
["bitfinex","SOLUSD",1764326298994,3.1,141.97,141.96,2.77586183]
["bitfinex","SOLUSD",1764326299611,3.1,141.97,141.96,9.82009964]
["bitfinex","SOLUSD",1764326299811,3.1,141.97,141.96,7.68423781]
["bitfinex","SOLUSD",1764326300705,3.1,141.97,141.96,9.82009964]
["bitfinex","SOLUSD",1764326301110,3.1,141.97,141.96,27.43069417]
["bitfinex","SOLUSD",1764326302214,0.7,142.0,141.96,27.43069417]
["bitfinex","SOLUSD",1764326302518,3.1,141.99,141.96,27.43069417]
["bitfinex","SOLUSD",1764326302712,3.1,141.98,141.97,0.64]
["bitfinex","SOLUSD",1764326302907,3.1,141.98,141.96,27.43069417]
["bitfinex","SOLUSD",1764326303112,3.1,141.97,141.96,27.43069417]
["bitfinex","SOLUSD",1764326304600,0.7,142.02,141.99,16.308864]
["bitfinex","SOLUSD",1764326304821,3.1,142.01,141.99,16.308864]
["bitfinex","SOLUSD",1764326305008,3.1,142.01,141.99,18.44472583]
["bitfinex","SOLUSD",1764326305323,3.8,142.01,141.98,15.1548072]
["bitfinex","SOLUSD",1764326305521,3.8,142.01,141.98,17.29066903]
["bitfinex","SOLUSD",1764326305724,3.8,142.01,141.98,17.93066903]
["bitfinex","SOLUSD",1764326306102,3.8,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764326306814,3.8,142.01,141.99,9.17861131]
["bitfinex","SOLUSD",1764326307334,3.1,142.0,141.99,26.78548503]
["bitfinex","SOLUSD",1764326308004,3.1,142.0,141.99,30.52548503]
["bitfinex","SOLUSD",1764326308428,3.1,142.0,141.99,29.88548503]
["bitfinex","SOLUSD",1764326311032,3.1,142.0,141.99,27.7496232]
["bitfinex","SOLUSD",1764326311235,3.1,142.0,141.99,24.6496232]
["bitfinex","SOLUSD",1764326311410,3.8,142.0,141.99,24.6496232]
["bitfinex","SOLUSD",1764326311719,3.1,142.0,141.99,26.78548503]
["bitfinex","SOLUSD",1764326319628,1.40366275,142.0,141.99,26.78548503]
["bitfinex","SOLUSD",1764326319822,0.9878812,142.0,141.99,26.78548503]
["bitfinex","SOLUSD",1764326322235,1.6778812,142.0,141.99,19.74273555]
["bitfinex","SOLUSD",1764326323635,1.6778812,142.0,141.99,26.78548503]
["bitfinex","SOLUSD",1764326326249,0.9878812,142.0,141.99,26.78548503]
["bitfinex","SOLUSD",1764326332544,0.9878812,142.0,141.99,27.98448539]
["bitfinex","SOLUSD",1764326334146,1.6778812,142.0,141.99,27.98448539]
["bitfinex","SOLUSD",1764326335042,0.9878812,142.0,141.99,27.98448539]
["bitfinex","SOLUSD",1764326338933,1.6778812,142.0,141.99,27.98448539]
["bitfinex","SOLUSD",1764326342956,1.6778812,142.0,141.99,24.6496232]
["bitfinex","SOLUSD",1764326344527,0.69,142.0,141.99,27.98448539]
["bitfinex","SOLUSD",1764326344732,3.79,142.0,141.99,27.98448539]
["bitfinex","SOLUSD",1764326346557,3.79,142.0,141.99,24.6496232]
["bitfinex","SOLUSD",1764326349856,3.79,142.0,141.99,27.98448539]
["bitfinex","SOLUSD",1764326355649,3.79,142.0,141.99,17.60687372]
["bitfinex","SOLUSD",1764326355862,3.79,142.0,141.99,20.94173591]
["bitfinex","SOLUSD",1764326356776,3.79,142.0,141.99,27.98448539]
["bitfinex","SOLUSD",1764326357572,3.79,142.0,141.99,24.6496232]
["bitfinex","SOLUSD",1764326357871,3.79,142.0,141.99,27.98448539]
["bitfinex","SOLUSD",1764326361174,3.1,142.0,141.99,27.98448539]
["bitfinex","SOLUSD",1764326361359,3.82,142.0,141.99,27.98448539]
["bitfinex","SOLUSD",1764326361564,0.72,142.03,141.99,28.62448539]
["bitfinex","SOLUSD",1764326361873,3.1,142.02,142.0,0.64]
["bitfinex","SOLUSD",1764326362370,0.72,142.03,142.0,0.64]
["bitfinex","SOLUSD",1764326362569,3.1,142.01,142.0,0.64]
["bitfinex","SOLUSD",1764326362784,3.1,142.01,141.99,60.50337064]
["bitfinex","SOLUSD",1764326363085,0.72,142.03,142.0,3.33486219]
["bitfinex","SOLUSD",1764326363285,3.1,142.02,141.99,60.50337064]
["bitfinex","SOLUSD",1764326364258,0.72,142.01,141.99,59.86337064]
["bitfinex","SOLUSD",1764326364457,0.72,142.01,142.0,3.33486219]
["bitfinex","SOLUSD",1764326364666,3.1,142.02,142.0,3.33486219]
["bitfinex","SOLUSD",1764326364872,3.82,142.02,142.01,3.33486219]
["bitfinex","SOLUSD",1764326366767,3.82,142.02,142.01,10.37661981]
["bitfinex","SOLUSD",1764326367587,0.72,142.02,141.92,7.6741271]
["bitfinex","SOLUSD",1764326367894,3.82,142.01,142.0,3.33486219]
["bitfinex","SOLUSD",1764326368563,3.1,142.01,142.0,3.33486219]
["bitfinex","SOLUSD",1764326368763,0.72,142.02,142.01,24.64615167]
["bitfinex","SOLUSD",1764326369013,3.1,142.02,142.01,27.98101386]
["bitfinex","SOLUSD",1764326369877,3.82,142.02,142.01,27.98101386]
["bitfinex","SOLUSD",1764326372292,3.1,142.02,142.01,27.98101386]
["bitfinex","SOLUSD",1764326372588,3.82,142.02,142.01,27.98101386]
["bitfinex","SOLUSD",1764326373193,3.1,142.02,142.01,27.98101386]
["bitfinex","SOLUSD",1764326375277,3.1,142.02,142.01,28.62101386]
["bitfinex","SOLUSD",1764326376391,0.72,142.05,142.01,63.82980197]
["bitfinex","SOLUSD",1764326376593,0.92,142.07,142.04,3.33486219]
["bitfinex","SOLUSD",1764326376894,3.1,142.06,142.05,3.33486219]
["bitfinex","SOLUSD",1764326377090,3.82,142.06,142.05,3.33486219]
["bitfinex","SOLUSD",1764326377294,3.82,142.06,142.05,10.37463691]
["bitfinex","SOLUSD",1764326380594,0.72,142.06,142.05,10.37463691]
["bitfinex","SOLUSD",1764326380890,3.82,142.06,142.05,10.37463691]
["bitfinex","SOLUSD",1764326382592,0.72,142.06,142.05,10.37463691]
["bitfinex","SOLUSD",1764326382796,3.82,142.06,142.05,10.37463691]
["bitfinex","SOLUSD",1764326383173,0.72,142.06,142.05,10.37463691]
["bitfinex","SOLUSD",1764326383370,3.82,142.06,142.05,10.37463691]
["bitfinex","SOLUSD",1764326385294,0.72,142.06,142.05,10.37463691]
["bitfinex","SOLUSD",1764326385498,3.82,142.06,142.05,10.37463691]
["bitfinex","SOLUSD",1764326386399,0.72,142.06,142.05,10.37463691]
["bitfinex","SOLUSD",1764326386586,3.82,142.06,142.05,10.37463691]
["bitfinex","SOLUSD",1764326387101,3.82,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764326387896,0.72,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764326388095,3.82,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764326390100,3.82,142.06,142.04,7.04005093]
["bitfinex","SOLUSD",1764326390399,0.72,142.05,142.04,7.04005093]
["bitfinex","SOLUSD",1764326394287,0.72,142.05,142.03,24.64149596]
["bitfinex","SOLUSD",1764326394481,0.72,142.05,142.03,27.97635815]
["bitfinex","SOLUSD",1764326394702,0.72,142.05,142.03,26.77476147]
["bitfinex","SOLUSD",1764326400905,0.2,142.07,142.04,2.77326551]
["bitfinex","SOLUSD",1764326401221,3.82,142.06,142.04,2.13326551]
["bitfinex","SOLUSD",1764326401402,0.92,142.07,142.05,2.13326551]
["bitfinex","SOLUSD",1764326401601,3.1,142.06,142.05,2.13326551]
["bitfinex","SOLUSD",1764326401801,0.2,142.07,142.06,16.308864]
["bitfinex","SOLUSD",1764326402007,0.2,142.07,142.06,19.08212951]
["bitfinex","SOLUSD",1764326402199,0.2,142.07,142.06,16.948864]
["bitfinex","SOLUSD",1764326402399,0.2,142.07,142.06,19.08212951]
["bitfinex","SOLUSD",1764326402899,0.2,142.07,142.06,26.12140868]
["bitfinex","SOLUSD",1764326405317,0.2,142.07,142.06,25.48140868]
["bitfinex","SOLUSD",1764326405727,0.2,142.07,142.06,26.12140868]
["bitfinex","SOLUSD",1764326409925,0.2,142.07,142.06,25.48140868]
["bitfinex","SOLUSD",1764326410920,0.2,142.07,142.06,26.12140868]
["bitfinex","SOLUSD",1764326415913,0.2,142.07,142.06,25.48140868]
["bitfinex","SOLUSD",1764326421045,0.86,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764326421336,0.86,142.07,142.04,7.04004461]
["bitfinex","SOLUSD",1764326421563,0.66,142.06,142.04,7.04004461]
["bitfinex","SOLUSD",1764326422110,0.66,142.06,142.04,9.17331012]
["bitfinex","SOLUSD",1764326423143,0.66,142.06,142.05,2.13326551]
["bitfinex","SOLUSD",1764326424635,3.76,142.06,142.05,2.13326551]
["bitfinex","SOLUSD",1764326425028,3.76,142.06,142.04,9.17331012]
["bitfinex","SOLUSD",1764326425231,0.66,142.05,142.04,9.17331012]
["bitfinex","SOLUSD",1764326427243,0.66,142.05,142.03,26.77545168]
["bitfinex","SOLUSD",1764326428333,0.66,142.05,142.04,9.17353585]
["bitfinex","SOLUSD",1764326436946,3.76,142.05,142.04,9.17353585]
["bitfinex","SOLUSD",1764326439151,3.76,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1764326444036,3.76,142.05,142.03,24.64218617]
["bitfinex","SOLUSD",1764326444236,0.69,142.04,142.03,24.64218617]
["bitfinex","SOLUSD",1764326445248,0.69,142.04,142.03,26.77545168]
["bitfinex","SOLUSD",1764326448347,3.79,142.04,142.03,26.77545168]
["bitfinex","SOLUSD",1764326451358,3.79,142.04,142.03,24.64218617]
["bitfinex","SOLUSD",1764326451662,3.79,142.04,142.03,26.77545168]
["bitfinex","SOLUSD",1764326451833,0.69,142.04,142.03,26.77545168]
["bitfinex","SOLUSD",1764326452155,3.79,142.04,142.03,26.77545168]
["bitfinex","SOLUSD",1764326456163,3.1,142.04,142.03,26.77545168]
["bitfinex","SOLUSD",1764326456653,3.1,142.05,142.03,28.61471549]
["bitfinex","SOLUSD",1764326456860,3.1,142.05,142.04,3.33252932]
["bitfinex","SOLUSD",1764326457561,3.1,142.05,142.04,10.37279966]
["bitfinex","SOLUSD",1764326465351,0.69,142.06,142.04,10.37279966]
["bitfinex","SOLUSD",1764326465661,3.79,142.06,142.04,10.37279966]
["bitfinex","SOLUSD",1764326465868,3.79,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764326466040,0.69,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1764326466241,0.69,142.05,142.04,10.37279966]
["bitfinex","SOLUSD",1764326466751,3.79,142.06,142.04,10.37279966]
["bitfinex","SOLUSD",1764326467152,0.69,142.05,142.04,10.37279966]
["bitfinex","SOLUSD",1764326467653,3.1,142.06,142.04,10.37279966]
["bitfinex","SOLUSD",1764326467853,0.69,142.05,142.04,10.37279966]
["bitfinex","SOLUSD",1764326468364,0.89,142.07,142.04,28.61347552]
["bitfinex","SOLUSD",1764326468563,3.3,142.07,142.06,3.33252932]
["bitfinex","SOLUSD",1764326468950,3.3,142.07,142.06,19.64139332]
["bitfinex","SOLUSD",1764326469758,3.3,142.07,142.06,26.68067249]
["bitfinex","SOLUSD",1764326472359,3.3,142.07,142.06,27.32067249]
["bitfinex","SOLUSD",1764326473672,0.2,142.08,142.06,27.32067249]
["bitfinex","SOLUSD",1764326473872,0.2,142.08,142.07,10.37131301]
["bitfinex","SOLUSD",1764326475949,0.9,142.08,142.07,10.37131301]
["bitfinex","SOLUSD",1764326476874,0.2,142.08,142.07,10.37131301]
["bitfinex","SOLUSD",1764326478272,0.9,142.08,142.07,10.37131301]
["bitfinex","SOLUSD",1764326479485,0.2,142.08,142.07,11.01131301]
["bitfinex","SOLUSD",1764326479984,0.2,142.08,142.07,10.37131301]
["bitfinex","SOLUSD",1764326481072,0.2,142.08,142.07,11.01131301]
["bitfinex","SOLUSD",1764326482071,1e-08,142.08,142.07,11.01131301]
["bitfinex","SOLUSD",1764326483191,1e-08,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764326483482,1e-08,142.08,142.07,10.37131301]
["bitfinex","SOLUSD",1764326485488,0.70000001,142.08,142.07,10.37131301]
["bitfinex","SOLUSD",1764326485663,1e-08,142.08,142.07,10.37131301]
["bitfinex","SOLUSD",1764326487783,0.70000001,142.08,142.07,10.37131301]
["bitfinex","SOLUSD",1764326488679,1e-08,142.08,142.07,10.37131301]
["bitfinex","SOLUSD",1764326488868,0.70000001,142.08,142.07,10.37131301]
["bitfinex","SOLUSD",1764326489380,1e-08,142.08,142.07,10.37131301]
["bitfinex","SOLUSD",1764326489686,0.70000001,142.08,142.07,10.37131301]
["bitfinex","SOLUSD",1764326491993,0.70000001,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764326493268,0.70000001,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1764326494890,0.70000001,142.08,142.05,16.308864]
["bitfinex","SOLUSD",1764326495075,0.70000001,142.08,142.05,7.03967899]
["bitfinex","SOLUSD",1764326495076,4.03252933,142.08,142.05,7.03967899]
["bitfinex","SOLUSD",1764326495276,0.98432315,142.08,142.04,10.37263918]
["bitfinex","SOLUSD",1764326495470,0.98432315,142.08,142.04,7.04010986]
["bitfinex","SOLUSD",1764326495471,0.7,142.07,142.04,7.04010986]
["bitfinex","SOLUSD",1764326497287,3.1,142.06,142.04,7.04010986]
["bitfinex","SOLUSD",1764326497665,0.7,142.05,142.04,7.04010986]
["bitfinex","SOLUSD",1764326502987,0.7,142.05,142.04,10.37263918]
["bitfinex","SOLUSD",1764326503197,0.7,142.05,142.04,3.33252932]
["bitfinex","SOLUSD",1764326504795,0.7,142.05,142.04,10.37279966]
["bitfinex","SOLUSD",1764326506400,0.28432315,142.08,142.04,27.97347552]
["bitfinex","SOLUSD",1764326506605,3.82,142.05,142.04,24.6409462]
["bitfinex","SOLUSD",1764326507298,3.1,142.05,142.04,24.6409462]
["bitfinex","SOLUSD",1764326507797,1e-08,142.08,142.04,28.61347552]
["bitfinex","SOLUSD",1764326508011,3.1,142.06,142.04,25.2809462]
["bitfinex","SOLUSD",1764326508508,0.72000001,142.08,142.04,25.2809462]
["bitfinex","SOLUSD",1764326508687,3.1,142.07,142.04,25.2809462]
["bitfinex","SOLUSD",1764326509089,3.82,142.07,142.06,3.33252932]
["bitfinex","SOLUSD",1764326511014,3.82,142.07,142.06,10.37180849]
["bitfinex","SOLUSD",1764326511211,3.82,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764326512415,3.82,142.07,142.05,3.33252932]
["bitfinex","SOLUSD",1764326512623,0.72,142.06,142.05,10.37209316]
["bitfinex","SOLUSD",1764326516595,0.72,142.06,142.05,9.172348]
["bitfinex","SOLUSD",1764326525205,0.72,142.06,142.05,2.13278416]
["bitfinex","SOLUSD",1764326526642,0.72,142.06,142.05,9.17255888]
["bitfinex","SOLUSD",1764326530229,0.72,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764326532108,0.72,142.06,142.03,24.6421937]
["bitfinex","SOLUSD",1764326532430,0.72,142.06,142.04,2.13278416]
["bitfinex","SOLUSD",1764326533210,3.1,142.05,142.04,2.13278416]
["bitfinex","SOLUSD",1764326534099,0.72,142.06,142.04,26.77373036]
["bitfinex","SOLUSD",1764326534304,3.1,142.05,142.04,24.6409462]
["bitfinex","SOLUSD",1764326534517,3.1,142.05,142.04,26.77373036]
["bitfinex","SOLUSD",1764326537609,3.1,142.05,142.04,24.6409462]
["bitfinex","SOLUSD",1764326537809,3.82,142.05,142.04,26.77373036]
["bitfinex","SOLUSD",1764326541329,3.82,142.05,142.04,24.6409462]
["bitfinex","SOLUSD",1764326541520,3.82,142.05,142.04,26.77373036]
["bitfinex","SOLUSD",1764326552543,3.82,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1764326553318,3.82,142.05,142.04,9.1730545]
["bitfinex","SOLUSD",1764326554932,7.52211829,142.08,142.04,27.41373036]
["bitfinex","SOLUSD",1764326555138,3.82,142.07,142.04,25.2809462]
["bitfinex","SOLUSD",1764326555835,3.1,142.06,142.05,0.64]
["bitfinex","SOLUSD",1764326556344,3.1,142.06,142.05,2.77278416]
["bitfinex","SOLUSD",1764326557437,3.1,142.06,142.05,9.81255888]
["bitfinex","SOLUSD",1764326557737,1e-08,142.08,142.07,16.308864]
["bitfinex","SOLUSD",1764326557914,0.72000001,142.08,142.07,18.44164816]
["bitfinex","SOLUSD",1764326558722,0.72000001,142.08,142.06,2.13278416]
["bitfinex","SOLUSD",1764326559437,0.72000001,142.08,142.06,9.17156927]
["bitfinex","SOLUSD",1764326571351,0.72000001,142.08,142.07,2.13278416]
["bitfinex","SOLUSD",1764326571558,0.72000001,142.08,142.06,2.13278416]
["bitfinex","SOLUSD",1764326573955,0.72000001,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764326576563,0.72000001,142.08,142.06,3.33204591]
["bitfinex","SOLUSD",1764326577658,0.72000001,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764326578346,3.10000001,142.08,142.07,11.0108296]
["bitfinex","SOLUSD",1764326578729,3.10000001,142.08,142.07,27.3196936]
["bitfinex","SOLUSD",1764326581153,3.10000001,142.08,142.07,23.34764769]
["bitfinex","SOLUSD",1764326581458,3.10000001,142.08,142.07,26.6796936]
["bitfinex","SOLUSD",1764326583055,3.10000001,142.08,142.07,10.3708296]
["bitfinex","SOLUSD",1764326586771,3.81000001,142.08,142.07,10.3708296]
["bitfinex","SOLUSD",1764326587468,3.10000001,142.08,142.07,10.3708296]
["bitfinex","SOLUSD",1764326588840,1e-08,142.08,142.07,10.3708296]
["bitfinex","SOLUSD",1764326589041,3.10000001,142.08,142.07,10.3708296]
["bitfinex","SOLUSD",1764326592370,3.78000001,142.08,142.07,10.3708296]
["bitfinex","SOLUSD",1764326593251,3.10000001,142.08,142.07,10.3708296]
["bitfinex","SOLUSD",1764326608481,3.76000001,142.08,142.06,26.67998599]
["bitfinex","SOLUSD",1764326608677,0.66,142.07,142.06,26.67998599]
["bitfinex","SOLUSD",1764326609261,0.66,142.07,142.06,23.34794008]
["bitfinex","SOLUSD",1764326609473,0.66,142.07,142.06,7.03907608]
["bitfinex","SOLUSD",1764326609767,3.76,142.07,142.06,10.37112199]
["bitfinex","SOLUSD",1764326625895,3.76,142.07,142.03,20.93322167]
["bitfinex","SOLUSD",1764326626079,0.67,142.06,142.03,7.04060909]
["bitfinex","SOLUSD",1764326626478,0.95432314,142.06,142.03,7.04060909]
["bitfinex","SOLUSD",1764326626793,0.95432314,142.06,141.99,35.8524694]
["bitfinex","SOLUSD",1764326626794,3.33204591,142.05,141.99,20.9382464]
["bitfinex","SOLUSD",1764326626990,4.00204591,142.05,142.0,24.64764572]
["bitfinex","SOLUSD",1764326627167,0.67,142.04,142.0,24.64764572]
["bitfinex","SOLUSD",1764326627371,3.1,142.03,142.0,27.97969163]
["bitfinex","SOLUSD",1764326627895,0.67,142.02,142.0,27.97969163]
["bitfinex","SOLUSD",1764326630894,0.67,142.04,142.01,3.97204591]
["bitfinex","SOLUSD",1764326631077,3.1,142.03,142.02,3.33204591]
["bitfinex","SOLUSD",1764326631500,2.6,142.03,142.02,3.33204591]
["bitfinex","SOLUSD",1764326632096,2.6,142.03,142.01,0.64]
["bitfinex","SOLUSD",1764326632800,2.6,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764326634278,3.27,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764326634899,3.27,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764326635795,3.1,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764326640503,7.03845413,142.08,142.01,25.28615167]
["bitfinex","SOLUSD",1764326640704,0.67,142.05,142.01,25.28615167]
["bitfinex","SOLUSD",1764326641102,0.67,142.05,142.02,0.64]
["bitfinex","SOLUSD",1764326641307,3.1,142.04,142.02,0.64]
["bitfinex","SOLUSD",1764326641605,3.1,142.04,142.01,24.64615167]
["bitfinex","SOLUSD",1764326641908,3.1,142.04,142.0,0.64]
["bitfinex","SOLUSD",1764326641909,3.77,142.04,142.0,0.64]
["bitfinex","SOLUSD",1764326642295,3.1,142.04,142.0,0.64]
["bitfinex","SOLUSD",1764326642499,0.67,142.03,142.0,0.64]
["bitfinex","SOLUSD",1764326644108,0.67,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764326645507,3.1,142.04,142.0,17.60441446]
["bitfinex","SOLUSD",1764326645810,3.77,142.04,142.01,0.64]
["bitfinex","SOLUSD",1764326647283,3.1,142.04,142.01,0.64]
["bitfinex","SOLUSD",1764326647503,0.67,142.03,142.0,17.60441446]
["bitfinex","SOLUSD",1764326647710,0.67,142.03,142.0,18.24441446]
["bitfinex","SOLUSD",1764326649000,1e-08,142.08,142.01,0.64]
["bitfinex","SOLUSD",1764326649188,3.1,142.07,142.01,16.948864]
["bitfinex","SOLUSD",1764326649398,3.77,142.07,142.01,16.948864]
["bitfinex","SOLUSD",1764326649590,0.67,142.06,142.01,16.948864]
["bitfinex","SOLUSD",1764326649902,0.67,142.06,142.02,0.64]
["bitfinex","SOLUSD",1764326651206,0.67,142.06,142.03,24.64268111]
["bitfinex","SOLUSD",1764326654614,0.67,142.06,142.03,17.60191508]
["bitfinex","SOLUSD",1764326657007,0.95432314,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1764326657210,4.05432314,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1764326657388,0.71,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1764326658600,0.71,142.05,142.02,24.64441627]
["bitfinex","SOLUSD",1764326659414,0.71,142.05,142.0,24.64788732]
["bitfinex","SOLUSD",1764326663116,0.71,142.05,142.0,25.28788732]
["bitfinex","SOLUSD",1764326663319,0.71,142.05,142.0,24.64788732]
["bitfinex","SOLUSD",1764326663907,3.1,142.04,142.0,25.28788732]
["bitfinex","SOLUSD",1764326664102,3.1,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1764326664410,0.71,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1764326667999,0.71,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764326677625,0.71,142.03,141.99,24.64909265]
["bitfinex","SOLUSD",1764326677999,0.99432314,142.03,141.99,24.64909265]
["bitfinex","SOLUSD",1764326678505,0.71,142.02,141.99,24.64909265]
["bitfinex","SOLUSD",1764326680211,0.71,142.02,141.99,17.60634317]
["bitfinex","SOLUSD",1764326696639,0.71,142.02,141.99,24.64909265]
["bitfinex","SOLUSD",1764326697840,0.71,142.02,141.99,17.60634317]
["bitfinex","SOLUSD",1764326698028,0.71,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1764326698229,0.71,142.02,141.98,7.68324552]
["bitfinex","SOLUSD",1764326698645,0.71,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1764326699643,0.71,142.02,141.98,25.29135933]
["bitfinex","SOLUSD",1764326700244,0.71,142.02,141.98,24.65135933]
["bitfinex","SOLUSD",1764326700944,0.28432314,142.01,141.97,7.04354532]
["bitfinex","SOLUSD",1764326701140,3.1,142.0,141.97,7.04354532]
["bitfinex","SOLUSD",1764326701442,3.79,142.0,141.97,7.04354532]
["bitfinex","SOLUSD",1764326701639,0.69,141.99,141.97,7.04354532]
["bitfinex","SOLUSD",1764326702145,0.69,142.02,141.98,0.64]
["bitfinex","SOLUSD",1764326702319,3.79,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764326702823,3.1,142.01,141.99,7.68274948]
["bitfinex","SOLUSD",1764326703323,3.79,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764326704141,3.1,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764326704351,0.69,142.0,141.98,24.65016516]
["bitfinex","SOLUSD",1764326704538,0.69,142.02,141.99,0.64]
["bitfinex","SOLUSD",1764326704740,3.1,142.01,141.99,0.64]
["bitfinex","SOLUSD",1764326705248,3.1,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764326706453,3.79,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764326707755,3.1,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764326708151,3.1,142.01,141.99,7.68274948]
["bitfinex","SOLUSD",1764326708954,3.79,142.01,141.98,25.29016516]
["bitfinex","SOLUSD",1764326710378,3.1,142.0,141.98,25.29016516]
["bitfinex","SOLUSD",1764326711172,0.71,141.99,141.97,16.308864]
["bitfinex","SOLUSD",1764326711462,0.71,141.99,141.96,7.68400674]
["bitfinex","SOLUSD",1764326711844,0.71,141.99,141.96,25.29460127]
["bitfinex","SOLUSD",1764326713838,3.1,141.98,141.96,25.29460127]
["bitfinex","SOLUSD",1764326715251,3.79,141.98,141.96,7.04400674]
["bitfinex","SOLUSD",1764326715644,14.21586147,141.98,141.96,7.04400674]
["bitfinex","SOLUSD",1764326717367,3.79,141.98,141.96,7.04400674]
["bitfinex","SOLUSD",1764326723285,3.1,141.98,141.96,7.68400674]
["bitfinex","SOLUSD",1764326724849,3.79,141.98,141.96,7.04400674]
["bitfinex","SOLUSD",1764326728173,17.60245062,141.99,141.96,24.65460127]
["bitfinex","SOLUSD",1764326728377,17.60245062,141.99,141.97,0.64]
["bitfinex","SOLUSD",1764326728689,3.1,141.98,141.97,0.64]
["bitfinex","SOLUSD",1764326729069,3.1,141.98,141.97,18.24245062]
["bitfinex","SOLUSD",1764326730380,3.1,141.98,141.97,25.28619225]
["bitfinex","SOLUSD",1764326731975,3.1,141.98,141.97,41.59505625]
["bitfinex","SOLUSD",1764326732278,0.69,142.03,141.97,94.4231185]
["bitfinex","SOLUSD",1764326732489,3.1,142.02,141.98,0.64]
["bitfinex","SOLUSD",1764326732664,3.1,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1764326733065,0.69,142.03,142.0,0.64]
["bitfinex","SOLUSD",1764326733277,3.1,142.02,142.01,16.308864]
["bitfinex","SOLUSD",1764326733958,3.1,142.02,142.01,16.948864]
["bitfinex","SOLUSD",1764326734151,3.1,142.02,142.01,16.308864]
["bitfinex","SOLUSD",1764326734581,3.1,142.02,142.01,23.35062162]
["bitfinex","SOLUSD",1764326734783,3.1,142.02,142.01,23.99062162]
["bitfinex","SOLUSD",1764326740585,3.1,142.02,142.01,40.95501567]
["bitfinex","SOLUSD",1764326740881,3.1,142.02,142.01,59.19746629]
["bitfinex","SOLUSD",1764326741089,3.1,142.03,142.01,59.19746629]
["bitfinex","SOLUSD",1764326741583,3.1,142.03,142.01,41.59501567]
["bitfinex","SOLUSD",1764326741785,17.88677377,142.08,142.02,17.88677377]
["bitfinex","SOLUSD",1764326741987,3.81,142.07,142.02,18.52677377]
["bitfinex","SOLUSD",1764326742297,3.81,142.07,142.03,0.64]
["bitfinex","SOLUSD",1764326742476,0.71,142.06,142.03,0.64]
["bitfinex","SOLUSD",1764326743582,0.71,142.06,142.03,4.45000001]
["bitfinex","SOLUSD",1764326743781,0.71,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764326743980,3.81,142.07,142.04,7.68027034]
["bitfinex","SOLUSD",1764326744393,0.71,142.07,142.04,7.68027034]
["bitfinex","SOLUSD",1764326744694,0.71,142.07,142.05,0.64]
["bitfinex","SOLUSD",1764326744695,3.1,142.07,142.05,0.64]
["bitfinex","SOLUSD",1764326744875,3.1,142.07,142.05,3.45958199]
["bitfinex","SOLUSD",1764326745271,3.1,142.07,142.05,0.64]
["bitfinex","SOLUSD",1764326747000,3.1,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764326747700,3.81,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764326747879,3.1,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764326749398,3.1,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764326749704,3.1,142.07,142.05,7.67977472]
["bitfinex","SOLUSD",1764326749903,3.81,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764326750077,0.71,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764326750273,3.81,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764326757586,0.71,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764326761203,0.99432314,142.06,141.98,7.04324552]
["bitfinex","SOLUSD",1764326761408,0.99432314,142.06,141.99,0.64]
["bitfinex","SOLUSD",1764326761604,10.84918585,142.05,142.01,16.308864]
["bitfinex","SOLUSD",1764326761912,0.71,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1764326762207,11.55918585,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764326762611,0.71,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764326763512,11.55918585,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764326763683,11.55918585,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764326763888,3.81,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764326766112,3.81,142.02,142.01,9.17530828]
["bitfinex","SOLUSD",1764326767408,3.81,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764326767602,3.81,142.02,142.0,2.13355066]
["bitfinex","SOLUSD",1764326767809,0.71,142.01,141.99,9.17630014]
["bitfinex","SOLUSD",1764326768115,9.88420264,142.01,141.98,9.17679618]
["bitfinex","SOLUSD",1764326768494,0.71,142.0,141.98,9.17679618]
["bitfinex","SOLUSD",1764326768796,10.59420264,142.0,141.98,9.17679618]
["bitfinex","SOLUSD",1764326769203,0.71,141.99,141.98,9.17679618]
["bitfinex","SOLUSD",1764326770325,10.85161809,141.99,141.98,9.17679618]
["bitfinex","SOLUSD",1764326771125,10.85161809,141.99,141.97,7.04370729]
["bitfinex","SOLUSD",1764326771331,0.67,141.98,141.97,7.04370729]
["bitfinex","SOLUSD",1764326771612,3.77,141.98,141.97,7.04370729]
["bitfinex","SOLUSD",1764326771922,13.91161809,141.98,141.97,7.04370729]
["bitfinex","SOLUSD",1764326772214,13.91161809,141.98,141.97,9.17725795]
["bitfinex","SOLUSD",1764326773912,3.77,141.98,141.92,16.408864]
["bitfinex","SOLUSD",1764326774095,0.67,141.97,141.94,2.13355066]
["bitfinex","SOLUSD",1764326775118,0.67,141.97,141.93,9.17910109]
["bitfinex","SOLUSD",1764326775119,0.95432314,141.97,141.93,9.17910109]
["bitfinex","SOLUSD",1764326775318,0.95432314,141.97,141.94,2.13355066]
["bitfinex","SOLUSD",1764326775623,0.67,141.96,141.94,2.13355066]
["bitfinex","SOLUSD",1764326776000,0.67,141.96,141.94,9.17869793]
["bitfinex","SOLUSD",1764326777602,0.67,141.96,141.95,2.13355066]
["bitfinex","SOLUSD",1764326777802,3.77,141.96,141.95,2.13355066]
["bitfinex","SOLUSD",1764326778826,3.77,141.96,141.95,9.17828472]
["bitfinex","SOLUSD",1764326780898,3.1,141.96,141.95,9.17828472]
["bitfinex","SOLUSD",1764326782333,3.81,141.96,141.95,9.17828472]
["bitfinex","SOLUSD",1764326783910,3.1,141.96,141.95,9.17828472]
["bitfinex","SOLUSD",1764326784106,3.81,141.96,141.95,2.13355066]
["bitfinex","SOLUSD",1764326784316,3.1,141.96,141.95,2.13355066]
["bitfinex","SOLUSD",1764326784621,3.81,141.96,141.95,2.13355066]
["bitfinex","SOLUSD",1764326786729,3.81,141.96,141.95,9.17828472]
["bitfinex","SOLUSD",1764326787608,3.81,141.96,141.93,17.61370308]
["bitfinex","SOLUSD",1764326787815,3.81,141.96,141.95,2.13355066]
["bitfinex","SOLUSD",1764326788142,3.1,141.96,141.95,2.13355066]
["bitfinex","SOLUSD",1764326788712,3.81,141.96,141.95,2.13355066]
["bitfinex","SOLUSD",1764326789539,3.81,141.96,141.92,2.23355066]
["bitfinex","SOLUSD",1764326789741,0.71,141.95,141.92,9.27966413]
["bitfinex","SOLUSD",1764326789944,0.85216157,141.95,141.92,9.27966413]
["bitfinex","SOLUSD",1764326791311,0.71,141.95,141.92,9.27966413]
["bitfinex","SOLUSD",1764326791512,0.71,141.95,141.92,7.14611347]
["bitfinex","SOLUSD",1764326791729,18.42748616,141.95,141.92,7.14611347]
["bitfinex","SOLUSD",1764326792216,0.71,141.94,141.92,7.14611347]
["bitfinex","SOLUSD",1764326792528,3.1,141.93,141.92,7.14611347]
["bitfinex","SOLUSD",1764326793131,3.81,141.93,141.92,7.14611347]
["bitfinex","SOLUSD",1764326796728,3.81,141.93,141.92,2.23355066]
["bitfinex","SOLUSD",1764326797707,3.81,141.93,141.92,9.27977388]
["bitfinex","SOLUSD",1764326797910,0.71,141.93,141.92,9.27977388]
["bitfinex","SOLUSD",1764326798119,3.81,141.93,141.92,9.27977388]
["bitfinex","SOLUSD",1764326798431,3.1,141.93,141.92,9.27977388]
["bitfinex","SOLUSD",1764326798834,0.71,141.96,141.92,9.91977388]
["bitfinex","SOLUSD",1764326799049,3.1,141.93,141.92,25.40178128]
["bitfinex","SOLUSD",1764326799217,3.1,141.93,141.92,24.76178128]
["bitfinex","SOLUSD",1764326800427,3.1,141.93,141.92,26.89533194]
["bitfinex","SOLUSD",1764326805342,0.65,141.94,141.92,26.89533194]
["bitfinex","SOLUSD",1764326805536,3.1,141.93,141.92,24.76178128]
["bitfinex","SOLUSD",1764326806637,3.1,141.93,141.92,26.89533194]
["bitfinex","SOLUSD",1764326807452,3.1,141.93,141.92,27.53533194]
["bitfinex","SOLUSD",1764326807652,0.65,141.96,141.92,27.53533194]
["bitfinex","SOLUSD",1764326807865,0.65,141.96,141.95,2.13355066]
["bitfinex","SOLUSD",1764326808157,3.75,141.96,141.95,2.13355066]
["bitfinex","SOLUSD",1764326809627,3.75,141.96,141.95,9.17828472]
["bitfinex","SOLUSD",1764326812052,3.75,141.96,141.93,24.65953814]
["bitfinex","SOLUSD",1764326812229,3.75,141.96,141.95,2.13355066]
["bitfinex","SOLUSD",1764326812549,3.75,141.96,141.94,2.13355066]
["bitfinex","SOLUSD",1764326814033,0.65,141.95,141.94,2.13355066]
["bitfinex","SOLUSD",1764326814256,0.65,141.95,141.93,9.17909144]
["bitfinex","SOLUSD",1764326814954,0.65,141.95,141.93,7.04554078]
["bitfinex","SOLUSD",1764326818454,3.1,141.96,141.93,9.81909144]
["bitfinex","SOLUSD",1764326818657,3.1,141.95,141.94,2.13355066]
["bitfinex","SOLUSD",1764326820338,3.1,141.95,141.94,9.17878103]
["bitfinex","SOLUSD",1764326822564,3.1,141.95,141.94,3.33768505]
["bitfinex","SOLUSD",1764326824556,3.1,141.95,141.94,10.38291542]
["bitfinex","SOLUSD",1764326824860,3.75,142.0,141.94,28.63599136]
["bitfinex","SOLUSD",1764326825041,0.65,142.0,141.99,3.33768505]
["bitfinex","SOLUSD",1764326825243,3.75,142.0,141.99,3.33768505]
["bitfinex","SOLUSD",1764326825463,3.75,142.0,141.98,3.33768505]
["bitfinex","SOLUSD",1764326825840,0.65,141.99,141.98,3.33768505]
["bitfinex","SOLUSD",1764326826644,7.04141318,142.02,141.98,10.38093057]
["bitfinex","SOLUSD",1764326826645,0.14216157,142.02,141.98,10.38093057]
["bitfinex","SOLUSD",1764326826839,3.1,141.99,141.98,10.38093057]
["bitfinex","SOLUSD",1764326827263,3.75,141.99,141.98,10.38093057]
["bitfinex","SOLUSD",1764326829067,3.1,141.99,141.98,10.38093057]
["bitfinex","SOLUSD",1764326830942,3.77,141.99,141.98,10.38093057]
["bitfinex","SOLUSD",1764326831458,3.1,141.99,141.98,10.38093057]
["bitfinex","SOLUSD",1764326832042,3.77,141.99,141.97,10.38126027]
["bitfinex","SOLUSD",1764326832243,0.67,141.98,141.97,7.04357522]
["bitfinex","SOLUSD",1764326832443,0.67,141.98,141.96,10.38176796]
["bitfinex","SOLUSD",1764326834462,0.67,141.98,141.95,10.38217994]
["bitfinex","SOLUSD",1764326835761,0.67,141.98,141.96,3.33768505]
["bitfinex","SOLUSD",1764326837473,0.67,141.98,141.95,10.38217994]
["bitfinex","SOLUSD",1764326840066,0.95432314,141.98,141.95,10.38217994]
["bitfinex","SOLUSD",1764326840469,0.67,141.97,141.95,10.38217994]
["bitfinex","SOLUSD",1764326843184,3.1,141.96,141.95,10.38217994]
["bitfinex","SOLUSD",1764326844260,3.1,141.96,141.95,7.04449489]
["bitfinex","SOLUSD",1764326844458,3.77,141.96,141.95,7.04449489]
["bitfinex","SOLUSD",1764326860869,3.77,141.96,141.94,24.65772362]
["bitfinex","SOLUSD",1764326861692,0.66,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1764326861900,0.66,141.95,141.93,7.04564576]
["bitfinex","SOLUSD",1764326862077,3.99768505,141.95,141.93,7.04564576]
["bitfinex","SOLUSD",1764326862475,0.66,141.94,141.93,7.04564576]
["bitfinex","SOLUSD",1764326862682,0.66,141.94,141.92,7.14607946]
["bitfinex","SOLUSD",1764326862884,6.72200819,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326863075,7.38200819,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326863500,10.20517225,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326864894,17.25089901,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326865203,10.20517225,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326866389,17.25089901,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326866700,10.20517225,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326867391,26.06084393,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326871100,22.72315888,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326871307,26.06084393,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326871689,22.72315888,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326871918,26.06084393,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326874806,22.96084393,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326875002,26.06084393,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326882615,24.86138308,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326884808,22.72315888,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326885495,24.86138308,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326900124,21.76138308,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326900309,24.86138308,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326905134,21.76138308,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326905302,24.86138308,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326910134,3.1074872,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326910312,3.1074872,141.93,141.92,0.74]
["bitfinex","SOLUSD",1764326910313,3.1,141.93,141.92,0.74]
["bitfinex","SOLUSD",1764326910505,3.38432314,141.93,141.92,0.74]
["bitfinex","SOLUSD",1764326913336,3.1,141.93,141.92,7.78622322]
["bitfinex","SOLUSD",1764326916920,3.1,141.93,141.92,0.74]
["bitfinex","SOLUSD",1764326921157,3.1,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326932072,3.78,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326932259,3.1,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326933557,7.714944,141.95,141.92,9.92444742]
["bitfinex","SOLUSD",1764326933748,3.1,141.94,141.92,9.92444742]
["bitfinex","SOLUSD",1764326935371,3.1,141.94,141.92,7.78622322]
["bitfinex","SOLUSD",1764326939075,3.1,141.94,141.92,7.14622322]
["bitfinex","SOLUSD",1764326939380,3.1,141.94,141.92,7.78622322]
["bitfinex","SOLUSD",1764326940491,9.86256442,141.96,141.93,0.64]
["bitfinex","SOLUSD",1764326940672,3.1,141.95,141.93,0.64]
["bitfinex","SOLUSD",1764326940860,3.1,141.95,141.92,25.40178128]
["bitfinex","SOLUSD",1764326941064,3.78,141.95,141.92,25.40178128]
["bitfinex","SOLUSD",1764326941261,3.1,141.95,141.92,24.76178128]
["bitfinex","SOLUSD",1764326941466,3.1,141.95,141.93,0.64]
["bitfinex","SOLUSD",1764326941869,0.68,141.94,141.92,7.14622322]
["bitfinex","SOLUSD",1764326942080,0.96432314,141.94,141.92,0.1]
["bitfinex","SOLUSD",1764326942260,11.23249226,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326942458,21.09500624,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326944272,28.140733,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326944583,29.34480726,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326947190,32.44480726,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326950390,29.1025088,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326950599,32.44480726,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326955506,20.53486234,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326955691,14.45234836,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326960815,3.1,141.93,141.92,0.74]
["bitfinex","SOLUSD",1764326961116,7.4466216,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326962906,14.49234836,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326965180,3.38432314,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326965679,4.10432314,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326965901,3.38432314,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326966203,11.1500499,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326967716,14.49234836,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326974812,11.1500499,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326974985,23.30229328,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326975513,26.12585591,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326976793,23.30229328,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326976988,26.12585591,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326978118,23.30229328,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326978422,16.85999482,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326978716,19.95999482,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326981703,0.28432314,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764326981905,3.1,141.93,141.92,0.74]
["bitfinex","SOLUSD",1764326982418,15.95716102,141.96,141.92,0.74]
["bitfinex","SOLUSD",1764326982614,7.1472161,141.96,141.93,3.34229846]
["bitfinex","SOLUSD",1764326982808,3.1,141.95,141.94,0.64]
["bitfinex","SOLUSD",1764326988226,3.1,141.95,141.93,7.68556163]
["bitfinex","SOLUSD",1764326988608,3.75,141.95,141.92,0.74]
["bitfinex","SOLUSD",1764326988820,3.75,141.95,141.92,11.12850241]
["bitfinex","SOLUSD",1764326989532,3.1,141.95,141.92,11.12850241]
["bitfinex","SOLUSD",1764326989713,3.1,141.95,141.92,10.48850241]
["bitfinex","SOLUSD",1764326989912,3.1,141.95,141.93,0.64]
["bitfinex","SOLUSD",1764326990223,3.1,141.95,141.92,11.12850241]
["bitfinex","SOLUSD",1764326990526,3.75,141.95,141.92,11.12850241]
["bitfinex","SOLUSD",1764326991029,3.75,141.95,141.92,7.78620395]
["bitfinex","SOLUSD",1764326991229,3.75,141.95,141.92,11.12850241]
["bitfinex","SOLUSD",1764326992531,3.1,141.95,141.92,11.12850241]
["bitfinex","SOLUSD",1764326992728,3.1,141.95,141.92,10.48850241]
["bitfinex","SOLUSD",1764326992914,3.1,141.95,141.93,7.685668]
["bitfinex","SOLUSD",1764326993119,3.1,141.94,141.93,11.02796646]
["bitfinex","SOLUSD",1764326993317,3.1,141.94,141.93,10.38796646]
["bitfinex","SOLUSD",1764326993727,3.1,141.94,141.93,11.02796646]
["bitfinex","SOLUSD",1764326999124,3.1,141.94,141.93,7.685668]
["bitfinex","SOLUSD",1764326999834,3.1,141.94,141.92,7.146016]
["bitfinex","SOLUSD",1764327000033,3.1,141.94,141.92,10.48831446]
["bitfinex","SOLUSD",1764327000615,0.79216157,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327000818,4.13446003,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327001133,11.18018679,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327001429,0.65,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327002220,7.69572676,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327002623,7.83788833,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327003334,11.18018679,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327004846,11.32234836,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327006548,10.1183337,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327007625,13.2183337,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327009652,10.1183337,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327009847,13.2183337,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327010148,22.02827862,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327010449,18.92827862,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327010752,22.02827862,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327011125,24.85223993,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327013944,19.61395613,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327014144,24.85223993,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327014350,18.92827862,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327014646,22.02827862,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327014849,7.9800499,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327015039,12.93401056,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327015423,13.07617213,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327015622,15.89953546,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327016043,16.04169703,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327016850,13.25341323,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327017237,13.96341323,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327022656,13.25341323,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327022957,13.96341323,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327023265,10.86341323,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327023438,13.96341323,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327023863,10.86341323,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327024068,13.96341323,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327025262,10.86341323,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327025438,13.96341323,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327030239,10.86341323,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327030558,13.96341323,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327032863,16.10169703,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327040372,3.38432314,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327045171,3.38432314,141.93,141.92,2.8782838]
["bitfinex","SOLUSD",1764327045172,3.1,141.93,141.92,2.8782838]
["bitfinex","SOLUSD",1764327045377,3.1,141.93,141.92,9.92433216]
["bitfinex","SOLUSD",1764327045777,3.1,141.93,141.92,7.78604836]
["bitfinex","SOLUSD",1764327049399,3.1,141.93,141.92,7.14604836]
["bitfinex","SOLUSD",1764327050069,3.1,141.93,141.92,7.78604836]
["bitfinex","SOLUSD",1764327050267,7.73409718,141.97,141.92,9.92433216]
["bitfinex","SOLUSD",1764327050489,3.38432314,141.96,141.93,2.7782838]
["bitfinex","SOLUSD",1764327050661,4.07432314,141.96,141.93,0.64]
["bitfinex","SOLUSD",1764327051183,4.07432314,141.96,141.93,7.68565336]
["bitfinex","SOLUSD",1764327052885,11.11862201,141.96,141.93,7.68565336]
["bitfinex","SOLUSD",1764327053265,10.42862201,141.96,141.92,2.2382838]
["bitfinex","SOLUSD",1764327053570,11.11862201,141.96,141.93,0.64]
["bitfinex","SOLUSD",1764327054169,13.94118842,141.96,141.93,0.64]
["bitfinex","SOLUSD",1764327055385,16.07947222,141.96,141.93,0.64]
["bitfinex","SOLUSD",1764327056457,6.89688955,141.96,141.93,0.64]
["bitfinex","SOLUSD",1764327056682,13.9412906,141.96,141.93,0.64]
["bitfinex","SOLUSD",1764327058788,10.8412906,141.96,141.93,0.64]
["bitfinex","SOLUSD",1764327058986,3.1,141.95,141.93,0.64]
["bitfinex","SOLUSD",1764327061089,3.10688955,141.96,141.93,7.6857119]
["bitfinex","SOLUSD",1764327061274,0.28432314,141.97,141.94,2.1382838]
["bitfinex","SOLUSD",1764327061480,3.1,141.95,141.94,2.7782838]
["bitfinex","SOLUSD",1764327062378,3.1,141.95,141.94,9.82351417]
["bitfinex","SOLUSD",1764327062996,3.1,141.95,141.94,7.68523037]
["bitfinex","SOLUSD",1764327063796,3.1,141.95,141.93,7.04552801]
["bitfinex","SOLUSD",1764327064096,3.1,141.95,141.93,7.68552801]
["bitfinex","SOLUSD",1764327064982,3.79,141.95,141.92,7.14598852]
["bitfinex","SOLUSD",1764327065290,0.28432314,141.94,141.92,0.1]
["bitfinex","SOLUSD",1764327065468,0.97432314,141.94,141.92,0.1]
["bitfinex","SOLUSD",1764327065788,3.79728795,141.94,141.92,0.1]
["bitfinex","SOLUSD",1764327068008,1e-08,142.08,141.94,16.308864]
["bitfinex","SOLUSD",1764327068178,1e-08,142.08,142.06,16.308864]
["bitfinex","SOLUSD",1764327068494,0.2,142.11,142.08,23.34715228]
["bitfinex","SOLUSD",1764327068671,0.2,142.11,142.08,26.6869049]
["bitfinex","SOLUSD",1764327068874,3.32,142.09,142.08,26.6869049]
["bitfinex","SOLUSD",1764327069275,3.32,142.09,142.08,31.90972564]
["bitfinex","SOLUSD",1764327069473,0.2,142.09,142.08,31.90972564]
["bitfinex","SOLUSD",1764327069770,3.32,142.09,142.08,31.90972564]
["bitfinex","SOLUSD",1764327070169,3.32,142.09,142.08,28.56997302]
["bitfinex","SOLUSD",1764327070376,3.32,142.09,142.08,31.90972564]
["bitfinex","SOLUSD",1764327071802,1e-08,142.13,142.08,36.53633498]
["bitfinex","SOLUSD",1764327071981,1e-08,142.16,142.12,22.98836924]
["bitfinex","SOLUSD",1764327072184,0.2,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764327072376,0.2,142.18,142.16,22.98836924]
["bitfinex","SOLUSD",1764327072575,0.2,142.18,142.17,6.67950524]
["bitfinex","SOLUSD",1764327073681,0.2,142.18,142.17,13.71333797]
["bitfinex","SOLUSD",1764327075304,0.2,142.18,142.17,10.37358535]
["bitfinex","SOLUSD",1764327080814,0.86,142.18,142.13,3.33975262]
["bitfinex","SOLUSD",1764327080979,0.86,142.18,142.14,3.33975262]
["bitfinex","SOLUSD",1764327081182,0.94432314,142.17,142.14,3.33975262]
["bitfinex","SOLUSD",1764327081605,0.66,142.16,142.14,3.33975262]
["bitfinex","SOLUSD",1764327082302,0.66,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764327084511,0.66,142.16,142.13,27.96458356]
["bitfinex","SOLUSD",1764327086706,0.66,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764327086911,3.12,142.16,142.15,10.37457499]
["bitfinex","SOLUSD",1764327087487,3.12,142.17,142.15,27.96163091]
["bitfinex","SOLUSD",1764327087696,3.12,142.17,142.16,3.33975262]
["bitfinex","SOLUSD",1764327088693,3.12,142.17,142.16,10.37408013]
["bitfinex","SOLUSD",1764327089907,0.28432314,142.16,142.13,10.3755649]
["bitfinex","SOLUSD",1764327090102,0.94432314,142.16,142.13,10.3755649]
["bitfinex","SOLUSD",1764327090512,0.66,142.15,142.14,3.33975262]
["bitfinex","SOLUSD",1764327091292,0.66,142.15,142.14,10.37506991]
["bitfinex","SOLUSD",1764327091817,3.12,142.15,142.14,10.37506991]
["bitfinex","SOLUSD",1764327091994,3.78,142.15,142.14,10.37506991]
["bitfinex","SOLUSD",1764327092713,0.66,142.17,142.14,10.37506991]
["bitfinex","SOLUSD",1764327092915,3.12,142.16,142.14,10.37506991]
["bitfinex","SOLUSD",1764327093103,3.12,142.15,142.14,10.37506991]
["bitfinex","SOLUSD",1764327096493,3.12,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764327097195,3.12,142.15,142.13,24.62422791]
["bitfinex","SOLUSD",1764327097695,3.78,142.15,142.13,24.62422791]
["bitfinex","SOLUSD",1764327098318,3.12,142.14,142.13,24.62422791]
["bitfinex","SOLUSD",1764327098511,3.12,142.14,142.13,27.96398053]
["bitfinex","SOLUSD",1764327099020,3.12,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764327099220,3.78,142.14,142.1,23.34573297]
["bitfinex","SOLUSD",1764327099520,0.66,142.13,142.04,8.80994492]
["bitfinex","SOLUSD",1764327099707,0.66,142.13,142.09,3.33975262]
["bitfinex","SOLUSD",1764327100520,0.66,142.13,142.1,3.33975262]
["bitfinex","SOLUSD",1764327101522,17.87098004,142.16,142.12,3.33975262]
["bitfinex","SOLUSD",1764327101523,0.28432314,142.16,142.12,3.33975262]
["bitfinex","SOLUSD",1764327101733,0.66,142.14,142.1,19.64861662]
["bitfinex","SOLUSD",1764327102216,3.12,142.15,142.1,19.64861662]
["bitfinex","SOLUSD",1764327102419,0.66,142.14,142.1,19.64861662]
["bitfinex","SOLUSD",1764327102817,0.66,142.14,142.13,3.33975262]
["bitfinex","SOLUSD",1764327103522,3.12,142.14,142.13,10.3755649]
["bitfinex","SOLUSD",1764327104523,3.78,142.14,142.11,16.308864]
["bitfinex","SOLUSD",1764327104718,0.66,142.13,142.11,19.64861662]
["bitfinex","SOLUSD",1764327105527,0.66,142.13,142.11,3.33975262]
["bitfinex","SOLUSD",1764327106826,0.66,142.13,142.1,3.33975262]
["bitfinex","SOLUSD",1764327107229,0.66,142.13,142.09,3.33975262]
["bitfinex","SOLUSD",1764327107398,0.66,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764327109226,0.66,142.13,142.1,10.37705029]
["bitfinex","SOLUSD",1764327109412,0.66,142.15,142.12,3.33975262]
["bitfinex","SOLUSD",1764327109726,3.78,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764327109925,3.78,142.14,142.11,10.37655509]
["bitfinex","SOLUSD",1764327110102,0.66,142.13,142.11,10.37655509]
["bitfinex","SOLUSD",1764327110302,0.66,142.13,142.12,3.33975262]
["bitfinex","SOLUSD",1764327110600,0.66,142.13,142.11,10.37655509]
["bitfinex","SOLUSD",1764327110924,0.66,142.16,142.12,3.33975262]
["bitfinex","SOLUSD",1764327111223,3.78,142.15,142.13,3.33975262]
["bitfinex","SOLUSD",1764327111524,3.78,142.15,142.14,10.37506991]
["bitfinex","SOLUSD",1764327112223,0.66,142.17,142.14,27.96336314]
["bitfinex","SOLUSD",1764327112440,3.12,142.15,142.14,24.62361052]
["bitfinex","SOLUSD",1764327113028,0.66,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1764327113212,3.12,142.16,142.14,24.62361052]
["bitfinex","SOLUSD",1764327113628,3.78,142.16,142.15,3.33975262]
["bitfinex","SOLUSD",1764327116130,0.2,142.19,142.15,10.37457499]
["bitfinex","SOLUSD",1764327116313,0.2,142.19,142.17,6.67950524]
["bitfinex","SOLUSD",1764327116314,3.32,142.19,142.17,6.67950524]
["bitfinex","SOLUSD",1764327116519,0.2,142.19,142.17,6.67950524]
["bitfinex","SOLUSD",1764327116707,2.2,142.19,142.17,6.67950524]
["bitfinex","SOLUSD",1764327116908,2.2,142.19,142.17,3.33975262]
["bitfinex","SOLUSD",1764327117109,0.2,142.19,142.17,3.33975262]
["bitfinex","SOLUSD",1764327117319,3.32,142.18,142.17,3.33975262]
["bitfinex","SOLUSD",1764327117730,3.32,142.18,142.14,40.93214467]
["bitfinex","SOLUSD",1764327118032,0.2,142.19,142.14,61.97724035]
["bitfinex","SOLUSD",1764327118218,0.2,142.19,142.18,10.37309064]
["bitfinex","SOLUSD",1764327126549,0.2,142.19,142.18,9.16155802]
["bitfinex","SOLUSD",1764327131938,0.9,142.19,142.18,9.16155802]
["bitfinex","SOLUSD",1764327133028,0.2,142.19,142.18,9.16155802]
["bitfinex","SOLUSD",1764327133345,0.7,142.29,142.22,16.308864]
["bitfinex","SOLUSD",1764327133645,3.12,142.28,142.22,27.01222783]
["bitfinex","SOLUSD",1764327134019,3.82,142.28,142.22,27.01222783]
["bitfinex","SOLUSD",1764327134665,3.82,142.28,142.27,2.12822]
["bitfinex","SOLUSD",1764327135021,3.82,142.28,142.27,9.15710873]
["bitfinex","SOLUSD",1764327136942,3.82,142.28,142.25,2.12822]
["bitfinex","SOLUSD",1764327137118,0.7,142.27,142.25,2.12822]
["bitfinex","SOLUSD",1764327137314,0.7,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764327138347,0.7,142.27,142.25,9.15789026]
["bitfinex","SOLUSD",1764327138520,3.1,142.26,142.25,9.15789026]
["bitfinex","SOLUSD",1764327138726,3.1,142.26,142.25,7.02967026]
["bitfinex","SOLUSD",1764327138921,3.8,142.26,142.25,7.02967026]
["bitfinex","SOLUSD",1764327139530,3.1,142.27,142.25,26.7325827]
["bitfinex","SOLUSD",1764327139844,3.1,142.27,142.26,2.12822]
["bitfinex","SOLUSD",1764327140423,3.78,142.27,142.26,2.12822]
["bitfinex","SOLUSD",1764327141042,0.68,142.27,142.26,2.12822]
["bitfinex","SOLUSD",1764327141344,3.78,142.27,142.26,2.12822]
["bitfinex","SOLUSD",1764327141518,3.78,142.27,142.26,9.15760282]
["bitfinex","SOLUSD",1764327141725,0.68,142.28,142.26,9.15760282]
["bitfinex","SOLUSD",1764327142032,3.78,142.28,142.27,2.12822]
["bitfinex","SOLUSD",1764327143647,3.78,142.28,142.27,9.15710873]
["bitfinex","SOLUSD",1764327144049,0.68,142.28,142.27,9.15710873]
["bitfinex","SOLUSD",1764327144235,3.78,142.28,142.27,9.15710873]
["bitfinex","SOLUSD",1764327146044,3.78,142.28,142.26,9.15743482]
["bitfinex","SOLUSD",1764327146350,0.68,142.27,142.26,9.15743482]
["bitfinex","SOLUSD",1764327146848,3.78,142.27,142.26,9.15743482]
["bitfinex","SOLUSD",1764327147256,3.78,142.27,142.26,7.02921482]
["bitfinex","SOLUSD",1764327147556,3.78,142.27,142.26,9.15743482]
["bitfinex","SOLUSD",1764327148252,3.78,142.27,142.26,8.38590318]
["bitfinex","SOLUSD",1764327150736,0.28432314,142.31,142.26,8.38590318]
["bitfinex","SOLUSD",1764327150937,3.78,142.3,142.27,2.12822]
["bitfinex","SOLUSD",1764327151267,3.78,142.3,142.24,7.03026597]
["bitfinex","SOLUSD",1764327151439,0.68,142.29,142.25,2.12822]
["bitfinex","SOLUSD",1764327152047,0.96432314,142.29,142.24,24.60619397]
["bitfinex","SOLUSD",1764327152362,0.96432314,142.29,142.25,2.12822]
["bitfinex","SOLUSD",1764327152566,0.68,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764327154153,0.68,142.28,142.26,9.15760282]
["bitfinex","SOLUSD",1764327154445,3.1,142.28,142.27,9.15710873]
["bitfinex","SOLUSD",1764327154646,9.00994492,142.32,142.27,9.15710873]
["bitfinex","SOLUSD",1764327154647,0.88,142.32,142.27,9.15710873]
["bitfinex","SOLUSD",1764327154848,0.88,142.32,142.27,24.60111056]
["bitfinex","SOLUSD",1764327154849,3.1,142.31,142.27,24.60111056]
["bitfinex","SOLUSD",1764327155032,3.1,142.31,142.28,2.12822]
["bitfinex","SOLUSD",1764327155430,0.68,142.3,142.28,2.12822]
["bitfinex","SOLUSD",1764327156153,0.68,142.3,142.27,26.72933056]
["bitfinex","SOLUSD",1764327156332,3.1,142.29,142.27,26.72933056]
["bitfinex","SOLUSD",1764327156533,0.68,142.3,142.27,26.72933056]
["bitfinex","SOLUSD",1764327156855,3.78,142.29,142.27,26.72933056]
["bitfinex","SOLUSD",1764327157958,3.78,142.29,142.28,2.12822]
["bitfinex","SOLUSD",1764327158536,3.1,142.29,142.28,9.15661471]
["bitfinex","SOLUSD",1764327158747,3.1,142.29,142.28,26.72760149]
["bitfinex","SOLUSD",1764327158952,0.2,142.32,142.28,26.72760149]
["bitfinex","SOLUSD",1764327159155,0.2,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1764327159156,0.68,142.29,142.28,24.59938149]
["bitfinex","SOLUSD",1764327160243,0.68,142.29,142.28,26.72760149]
["bitfinex","SOLUSD",1764327160643,0.68,142.29,142.28,9.15661471]
["bitfinex","SOLUSD",1764327163863,0.68,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764327164058,3.78,142.29,142.28,9.15661471]
["bitfinex","SOLUSD",1764327168167,0.68,142.29,142.28,9.15661471]
["bitfinex","SOLUSD",1764327168340,3.78,142.29,142.28,9.15661471]
["bitfinex","SOLUSD",1764327168545,3.1,142.29,142.28,9.15661471]
["bitfinex","SOLUSD",1764327168740,0.2,142.32,142.28,9.15661471]
["bitfinex","SOLUSD",1764327169059,0.2,142.34,142.28,9.15661471]
["bitfinex","SOLUSD",1764327169060,0.2,142.34,142.31,26.949964]
["bitfinex","SOLUSD",1764327169241,3.1,142.37,142.33,2.12822]
["bitfinex","SOLUSD",1764327169445,3.1,142.37,142.36,2.12822]
["bitfinex","SOLUSD",1764327169645,3.1,142.37,142.32,27.01222783]
["bitfinex","SOLUSD",1764327169852,3.82,142.37,142.36,2.12822]
["bitfinex","SOLUSD",1764327170068,3.1,142.37,142.36,2.12822]
["bitfinex","SOLUSD",1764327170362,3.1,142.37,142.36,9.15266506]
["bitfinex","SOLUSD",1764327170566,3.82,142.37,142.36,9.15266506]
["bitfinex","SOLUSD",1764327170772,3.82,142.37,142.36,2.12822]
["bitfinex","SOLUSD",1764327171674,0.28432314,142.36,142.33,2.12822]
["bitfinex","SOLUSD",1764327171870,1.00432314,142.36,142.33,2.12822]
["bitfinex","SOLUSD",1764327172248,0.72,142.35,142.33,2.12822]
["bitfinex","SOLUSD",1764327172481,0.72,142.35,142.32,2.12822]
["bitfinex","SOLUSD",1764327172974,0.72,142.35,142.33,2.12822]
["bitfinex","SOLUSD",1764327173158,3.1,142.34,142.33,2.12822]
["bitfinex","SOLUSD",1764327173563,3.82,142.34,142.33,2.12822]
["bitfinex","SOLUSD",1764327173747,0.72,142.34,142.33,2.12822]
["bitfinex","SOLUSD",1764327173948,3.82,142.34,142.33,2.12822]
["bitfinex","SOLUSD",1764327174681,3.82,142.34,142.33,9.15414566]
["bitfinex","SOLUSD",1764327175252,3.82,142.34,142.3,33.87738121]
["bitfinex","SOLUSD",1764327175253,3.82,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764327175444,0.72,142.33,142.32,2.12822]
["bitfinex","SOLUSD",1764327176275,0.72,142.33,142.31,9.15513307]
["bitfinex","SOLUSD",1764327177675,0.72,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764327177973,0.72,142.33,142.31,9.15513307]
["bitfinex","SOLUSD",1764327178182,0.72,142.33,142.32,2.12822]
["bitfinex","SOLUSD",1764327178385,3.82,142.33,142.32,2.12822]
["bitfinex","SOLUSD",1764327178760,3.82,142.33,142.3,7.02720379]
["bitfinex","SOLUSD",1764327178959,0.72,142.32,142.29,9.15595757]
["bitfinex","SOLUSD",1764327179158,0.72,142.32,142.28,9.15640912]
["bitfinex","SOLUSD",1764327179366,0.72,142.32,142.28,7.02818912]
["bitfinex","SOLUSD",1764327179726,0.72,142.32,142.29,2.12822]
["bitfinex","SOLUSD",1764327180975,0.72,142.32,142.28,9.15645366]
["bitfinex","SOLUSD",1764327181290,0.72,142.32,142.29,2.12822]
["bitfinex","SOLUSD",1764327182786,3.1,142.31,142.3,2.12822]
["bitfinex","SOLUSD",1764327183189,3.1,142.31,142.3,9.15562688]
["bitfinex","SOLUSD",1764327184623,3.1,142.31,142.3,26.72414409]
["bitfinex","SOLUSD",1764327187812,3.1,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764327188014,3.77,142.31,142.29,2.12822]
["bitfinex","SOLUSD",1764327188317,0.67,142.3,142.29,2.12822]
["bitfinex","SOLUSD",1764327188516,0.67,142.3,142.28,7.02813084]
["bitfinex","SOLUSD",1764327188717,0.67,142.3,142.29,3.32125305]
["bitfinex","SOLUSD",1764327189099,3.1,142.3,142.29,3.32125305]
["bitfinex","SOLUSD",1764327189302,3.77,142.3,142.29,3.32125305]
["bitfinex","SOLUSD",1764327190022,3.77,142.3,142.29,10.34915381]
["bitfinex","SOLUSD",1764327190515,3.1,142.3,142.29,10.34915381]
["bitfinex","SOLUSD",1764327190706,3.76,142.3,142.29,10.34915381]
["bitfinex","SOLUSD",1764327195003,3.60557619,142.35,142.29,27.91890572]
["bitfinex","SOLUSD",1764327195004,0.66,142.35,142.29,27.91890572]
["bitfinex","SOLUSD",1764327195205,0.66,142.35,142.32,3.32125305]
["bitfinex","SOLUSD",1764327195206,3.1,142.34,142.32,3.32125305]
["bitfinex","SOLUSD",1764327195801,6.42125305,142.34,142.28,16.308864]
["bitfinex","SOLUSD",1764327196016,6.42125305,142.34,142.26,16.308864]
["bitfinex","SOLUSD",1764327196017,12.41552111,142.33,142.26,16.308864]
["bitfinex","SOLUSD",1764327196516,12.41552111,142.33,142.27,3.32125305]
["bitfinex","SOLUSD",1764327197124,19.4417502,142.33,142.28,7.02839471]
["bitfinex","SOLUSD",1764327197424,0.66,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1764327198513,0.28432314,142.31,142.27,7.02869137]
["bitfinex","SOLUSD",1764327198700,3.1,142.3,142.27,7.02869137]
["bitfinex","SOLUSD",1764327198899,3.76,142.3,142.27,10.34994442]
["bitfinex","SOLUSD",1764327199106,0.66,142.29,142.27,10.34994442]
["bitfinex","SOLUSD",1764327201329,0.66,142.29,142.28,3.32125305]
["bitfinex","SOLUSD",1764327202326,0.7,142.31,142.28,10.34964776]
["bitfinex","SOLUSD",1764327202510,0.7,142.31,142.3,3.32125305]
["bitfinex","SOLUSD",1764327202708,3.8,142.31,142.3,3.32125305]
["bitfinex","SOLUSD",1764327204303,3.8,142.31,142.3,10.34865993]
["bitfinex","SOLUSD",1764327205609,3.1,142.31,142.3,10.34865993]
["bitfinex","SOLUSD",1764327205810,3.8,142.31,142.3,10.34865993]
["bitfinex","SOLUSD",1764327206227,0.28432314,142.34,142.3,10.34865993]
["bitfinex","SOLUSD",1764327206533,0.7,142.32,142.31,3.32125305]
["bitfinex","SOLUSD",1764327206915,3.8,142.32,142.31,3.32125305]
["bitfinex","SOLUSD",1764327207822,3.8,142.32,142.31,10.34816612]
["bitfinex","SOLUSD",1764327208827,3.8,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764327209010,3.8,142.32,142.29,3.32125305]
["bitfinex","SOLUSD",1764327209208,0.7,142.31,142.28,3.32125305]
["bitfinex","SOLUSD",1764327209924,0.7,142.31,142.28,10.34964776]
["bitfinex","SOLUSD",1764327210631,0.7,142.31,142.24,5.87590456]
["bitfinex","SOLUSD",1764327210823,0.7,142.31,142.2,5.87590456]
["bitfinex","SOLUSD",1764327210824,0.14216157,142.27,142.2,5.87590456]
["bitfinex","SOLUSD",1764327211015,8.80994492,142.3,142.24,3.32125305]
["bitfinex","SOLUSD",1764327211016,3.1,142.26,142.24,3.32125305]
["bitfinex","SOLUSD",1764327211219,3.1,142.25,142.24,3.32125305]
["bitfinex","SOLUSD",1764327211906,3.1,142.25,142.24,10.35162425]
["bitfinex","SOLUSD",1764327212729,0.7,142.27,142.24,10.35162425]
["bitfinex","SOLUSD",1764327212730,3.1,142.26,142.24,13.6728773]
["bitfinex","SOLUSD",1764327212933,3.1,142.26,142.25,3.32125305]
["bitfinex","SOLUSD",1764327213240,3.1,142.28,142.25,3.32125305]
["bitfinex","SOLUSD",1764327213536,3.1,142.28,142.27,3.32125305]
["bitfinex","SOLUSD",1764327214119,3.1,142.28,142.27,10.35014178]
["bitfinex","SOLUSD",1764327214616,0.7,142.32,142.27,10.35014178]
["bitfinex","SOLUSD",1764327214819,3.1,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1764327215737,3.1,142.29,142.27,16.308864]
["bitfinex","SOLUSD",1764327215936,3.1,142.29,142.28,19.63011705]
["bitfinex","SOLUSD",1764327217619,3.1,142.29,142.28,26.65851176]
["bitfinex","SOLUSD",1764327218319,3.1,142.31,142.28,44.22949854]
["bitfinex","SOLUSD",1764327218531,3.1,142.31,142.3,3.32125305]
["bitfinex","SOLUSD",1764327219034,0.7,142.36,142.31,16.308864]
["bitfinex","SOLUSD",1764327219221,3.8,142.37,142.31,19.63011705]
["bitfinex","SOLUSD",1764327219423,0.7,142.36,142.35,3.32125305]
["bitfinex","SOLUSD",1764327219744,0.7,142.36,142.35,10.34619158]
["bitfinex","SOLUSD",1764327219931,3.8,142.36,142.35,10.34619158]
["bitfinex","SOLUSD",1764327221234,3.8,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1764327221426,3.8,142.36,142.35,10.34619158]
["bitfinex","SOLUSD",1764327221622,0.7,142.36,142.35,10.34619158]
["bitfinex","SOLUSD",1764327221817,3.82,142.36,142.35,27.9085379]
["bitfinex","SOLUSD",1764327223539,3.1,142.36,142.35,27.9085379]
["bitfinex","SOLUSD",1764327223951,3.82,142.36,142.34,10.34655812]
["bitfinex","SOLUSD",1764327224240,0.72,142.35,142.34,10.34655812]
["bitfinex","SOLUSD",1764327224640,3.82,142.35,142.34,10.34655812]
["bitfinex","SOLUSD",1764327225443,0.28432314,142.38,142.34,10.34655812]
["bitfinex","SOLUSD",1764327225652,0.72,142.35,142.34,10.34655812]
["bitfinex","SOLUSD",1764327226023,0.72,142.35,142.34,7.02530507]
["bitfinex","SOLUSD",1764327226224,0.72,142.35,142.34,10.34655812]
["bitfinex","SOLUSD",1764327229226,3.1,142.37,142.34,10.34655812]
["bitfinex","SOLUSD",1764327229432,0.14216157,142.4,142.36,3.32125305]
["bitfinex","SOLUSD",1764327229649,0.72,142.37,142.36,3.32125305]
["bitfinex","SOLUSD",1764327230445,0.72,142.37,142.36,10.34569811]
["bitfinex","SOLUSD",1764327230747,0.72,142.37,142.35,10.34577238]
["bitfinex","SOLUSD",1764327231242,0.72,142.37,142.36,3.32125305]
["bitfinex","SOLUSD",1764327231943,0.72,142.37,142.35,7.02451933]
["bitfinex","SOLUSD",1764327232126,0.72,142.37,142.36,3.32125305]
["bitfinex","SOLUSD",1764327232318,0.72,142.37,142.36,10.34569811]
["bitfinex","SOLUSD",1764327232522,0.72,142.37,142.35,7.02478356]
["bitfinex","SOLUSD",1764327232733,0.72,142.37,142.36,3.32125305]
["bitfinex","SOLUSD",1764327233343,0.72,142.37,142.35,10.34603661]
["bitfinex","SOLUSD",1764327233542,0.72,142.37,142.33,10.34704845]
["bitfinex","SOLUSD",1764327234531,0.72,142.37,142.34,3.32125305]
["bitfinex","SOLUSD",1764327236643,0.72,142.37,142.34,10.34632526]
["bitfinex","SOLUSD",1764327236942,0.72,142.37,142.31,16.308864]
["bitfinex","SOLUSD",1764327237126,0.28432314,142.36,142.33,3.32125305]
["bitfinex","SOLUSD",1764327237327,3.1,142.35,142.33,3.32125305]
["bitfinex","SOLUSD",1764327237526,3.82,142.35,142.33,3.32125305]
["bitfinex","SOLUSD",1764327237726,0.72,142.34,142.33,3.32125305]
["bitfinex","SOLUSD",1764327238324,0.72,142.34,142.33,10.34717871]
["bitfinex","SOLUSD",1764327240635,3.82,142.35,142.33,10.34717871]
["bitfinex","SOLUSD",1764327240840,1.00432314,142.37,142.34,3.32125305]
["bitfinex","SOLUSD",1764327241027,3.1,142.36,142.35,3.32125305]
["bitfinex","SOLUSD",1764327241227,3.82,142.36,142.35,3.32125305]
["bitfinex","SOLUSD",1764327243953,3.82,142.36,142.34,10.34637506]
["bitfinex","SOLUSD",1764327244138,0.72,142.35,142.34,10.34637506]
["bitfinex","SOLUSD",1764327244334,0.72,142.35,142.31,17.56646788]
["bitfinex","SOLUSD",1764327244537,0.72,142.35,142.33,3.32125305]
["bitfinex","SOLUSD",1764327244748,0.72,142.35,142.34,3.32125305]
["bitfinex","SOLUSD",1764327244947,0.72,142.35,142.33,3.32125305]
["bitfinex","SOLUSD",1764327245342,1.00432314,142.35,142.32,3.32125305]
["bitfinex","SOLUSD",1764327245853,0.72,142.34,142.32,3.32125305]
["bitfinex","SOLUSD",1764327246230,0.72,142.34,142.33,3.32125305]
["bitfinex","SOLUSD",1764327246443,3.82,142.34,142.33,3.32125305]
["bitfinex","SOLUSD",1764327246851,3.82,142.34,142.33,10.34717871]
["bitfinex","SOLUSD",1764327247154,0.72,142.34,142.33,10.34717871]
["bitfinex","SOLUSD",1764327247335,3.1,142.34,142.33,10.34717871]
["bitfinex","SOLUSD",1764327247535,0.72,142.36,142.33,27.91199287]
["bitfinex","SOLUSD",1764327247856,0.72,142.36,142.33,24.59073982]
["bitfinex","SOLUSD",1764327247857,3.1,142.35,142.33,24.59073982]
["bitfinex","SOLUSD",1764327248365,3.82,142.35,142.33,24.59073982]
["bitfinex","SOLUSD",1764327248963,3.82,142.35,142.34,10.34668511]
["bitfinex","SOLUSD",1764327249156,0.72,142.37,142.34,27.91026527]
["bitfinex","SOLUSD",1764327249342,3.1,142.36,142.35,3.32125305]
["bitfinex","SOLUSD",1764327249757,3.82,142.36,142.35,3.32125305]
["bitfinex","SOLUSD",1764327250660,3.82,142.36,142.35,2.12401632]
["bitfinex","SOLUSD",1764327251063,3.82,142.36,142.35,9.14895485]
["bitfinex","SOLUSD",1764327251362,3.1,142.36,142.35,26.71130117]
["bitfinex","SOLUSD",1764327251559,3.1,142.36,142.35,24.58728485]
["bitfinex","SOLUSD",1764327251759,3.1,142.36,142.35,26.71130117]
["bitfinex","SOLUSD",1764327255271,0.68,142.38,142.35,26.71130117]
["bitfinex","SOLUSD",1764327255576,3.1,142.37,142.35,24.58728485]
["bitfinex","SOLUSD",1764327256656,3.1,142.37,142.36,2.12401632]
["bitfinex","SOLUSD",1764327256849,0.28432314,142.4,142.36,2.12401632]
["bitfinex","SOLUSD",1764327256850,8.80994492,142.41,142.36,4.24803264]
["bitfinex","SOLUSD",1764327257044,0.2,142.43,142.4,2.12401632]
["bitfinex","SOLUSD",1764327257266,0.2,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327257571,0.9,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327258260,0.2,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1764327258463,0.2,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327259660,0.9,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327260966,0.2,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327261175,0.9,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327261466,0.9,142.43,142.42,2.12401632]
["bitfinex","SOLUSD",1764327263376,0.9,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327264052,4.0,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327267050,0.2,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327270965,0.2,142.43,142.42,25.45436606]
["bitfinex","SOLUSD",1764327274761,0.2,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327275157,0.9,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1764327275378,0.9,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327276475,0.2,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327277484,0.9,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327286481,0.2,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327286685,0.92,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327287097,0.92,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1764327287300,0.92,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327287486,0.2,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327288595,0.92,142.43,142.41,16.308864]
["bitfinex","SOLUSD",1764327288794,0.92,142.43,142.42,2.12401632]
["bitfinex","SOLUSD",1764327288995,0.2,142.43,142.42,2.12401632]
["bitfinex","SOLUSD",1764327289371,0.92,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327299911,0.92,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1764327300096,0.92,142.43,142.42,9.14550206]
["bitfinex","SOLUSD",1764327300299,0.92,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1764327300608,0.92,142.43,142.35,16.93108112]
["bitfinex","SOLUSD",1764327300609,0.92,142.43,142.39,2.12401632]
["bitfinex","SOLUSD",1764327300795,0.72,142.42,142.39,2.12401632]
["bitfinex","SOLUSD",1764327300999,0.72,142.42,142.4,2.12401632]
["bitfinex","SOLUSD",1764327301195,0.2,142.43,142.38,26.70572362]
["bitfinex","SOLUSD",1764327301405,1e-08,142.43,142.42,2.12401632]
["bitfinex","SOLUSD",1764327301611,0.72,142.47,142.42,25.81356648]
["bitfinex","SOLUSD",1764327301916,0.72,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1764327302212,0.72,142.48,142.45,24.57002457]
["bitfinex","SOLUSD",1764327302510,0.72,142.48,142.46,2.12401632]
["bitfinex","SOLUSD",1764327303299,0.72,142.48,142.47,2.12401632]
["bitfinex","SOLUSD",1764327303692,0.72,142.48,142.47,9.14303786]
["bitfinex","SOLUSD",1764327304218,0.72,142.48,142.45,2.12401632]
["bitfinex","SOLUSD",1764327305013,0.72,142.48,142.46,2.12401632]
["bitfinex","SOLUSD",1764327305207,0.2,142.49,142.48,16.308864]
["bitfinex","SOLUSD",1764327305414,0.2,142.49,142.48,18.43288032]
["bitfinex","SOLUSD",1764327305924,0.92,142.49,142.48,18.43288032]
["bitfinex","SOLUSD",1764327306319,0.92,142.49,142.48,2.12401632]
["bitfinex","SOLUSD",1764327310722,0.92,142.49,142.47,3.31284177]
["bitfinex","SOLUSD",1764327310913,0.67,142.48,142.47,3.31284177]
["bitfinex","SOLUSD",1764327311113,0.67,142.48,142.44,3.31284177]
["bitfinex","SOLUSD",1764327311519,0.67,142.48,142.45,3.31284177]
["bitfinex","SOLUSD",1764327312108,0.67,142.48,142.42,16.308864]
["bitfinex","SOLUSD",1764327312414,0.67,142.48,142.45,3.31284177]
["bitfinex","SOLUSD",1764327312619,0.67,142.48,142.42,16.308864]
["bitfinex","SOLUSD",1764327312818,0.67,142.48,142.44,3.31284177]
["bitfinex","SOLUSD",1764327313217,0.67,142.48,142.45,3.31284177]
["bitfinex","SOLUSD",1764327313729,0.67,142.48,142.42,16.308864]
["bitfinex","SOLUSD",1764327314027,0.67,142.48,142.44,3.31284177]
["bitfinex","SOLUSD",1764327314710,0.67,142.48,142.42,16.308864]
["bitfinex","SOLUSD",1764327314916,0.67,142.48,142.44,3.31284177]
["bitfinex","SOLUSD",1764327315627,0.67,142.48,142.42,16.308864]
["bitfinex","SOLUSD",1764327315834,0.67,142.48,142.44,3.31284177]
["bitfinex","SOLUSD",1764327316525,0.67,142.48,142.43,3.31284177]
["bitfinex","SOLUSD",1764327316832,0.67,142.48,142.44,3.31284177]
["bitfinex","SOLUSD",1764327317026,3.98284177,142.48,142.42,16.308864]
["bitfinex","SOLUSD",1764327317327,3.31284177,142.47,142.42,3.31284177]
["bitfinex","SOLUSD",1764327317532,3.97284177,142.47,142.42,3.31284177]
["bitfinex","SOLUSD",1764327317725,0.66,142.46,142.42,3.31284177]
["bitfinex","SOLUSD",1764327317931,3.31284177,142.43,142.38,3.31284177]
["bitfinex","SOLUSD",1764327318323,0.66,142.42,142.38,3.31284177]
["bitfinex","SOLUSD",1764327318821,0.66,142.42,142.39,3.31284177]
["bitfinex","SOLUSD",1764327319617,0.66,142.42,142.38,3.31284177]
["bitfinex","SOLUSD",1764327320736,0.66,142.42,142.39,3.31284177]
["bitfinex","SOLUSD",1764327323740,0.66,142.42,142.38,3.31284177]
["bitfinex","SOLUSD",1764327324534,0.66,142.42,142.37,16.308864]
["bitfinex","SOLUSD",1764327324719,3.31284177,142.41,142.36,16.308864]
["bitfinex","SOLUSD",1764327324929,3.1,142.4,142.36,19.62170577]
["bitfinex","SOLUSD",1764327325118,3.76,142.4,142.36,19.62170577]
["bitfinex","SOLUSD",1764327325315,0.66,142.39,142.36,3.31284177]
["bitfinex","SOLUSD",1764327325519,0.66,142.39,142.37,3.31284177]
["bitfinex","SOLUSD",1764327326624,3.76,142.41,142.38,3.31284177]
["bitfinex","SOLUSD",1764327326828,3.76,142.41,142.39,3.31284177]
["bitfinex","SOLUSD",1764327327028,3.76,142.41,142.4,3.31284177]
["bitfinex","SOLUSD",1764327327540,0.66,142.41,142.4,3.31284177]
["bitfinex","SOLUSD",1764327328425,0.66,142.41,142.35,16.308864]
["bitfinex","SOLUSD",1764327328628,0.66,142.41,142.37,3.31284177]
["bitfinex","SOLUSD",1764327329139,0.94432314,142.41,142.37,3.31284177]
["bitfinex","SOLUSD",1764327329345,4.25716491,142.41,142.36,3.31284177]
["bitfinex","SOLUSD",1764327329533,0.66,142.4,142.36,3.31284177]
["bitfinex","SOLUSD",1764327330130,0.66,142.4,142.34,16.308864]
["bitfinex","SOLUSD",1764327330338,3.97284177,142.4,142.34,16.308864]
["bitfinex","SOLUSD",1764327330530,3.31284177,142.38,142.3,3.59716491]
["bitfinex","SOLUSD",1764327330730,3.1,142.37,142.33,3.31284177]
["bitfinex","SOLUSD",1764327330947,3.1,142.37,142.31,19.62170577]
["bitfinex","SOLUSD",1764327331139,0.66,142.36,142.31,19.62170577]
["bitfinex","SOLUSD",1764327331350,0.66,142.36,142.34,3.31284177]
["bitfinex","SOLUSD",1764327333143,0.66,142.36,142.35,3.31284177]
["bitfinex","SOLUSD",1764327333741,8.80994492,142.35,142.28,0.1]
["bitfinex","SOLUSD",1764327333941,4.25716491,142.34,142.28,0.1]
["bitfinex","SOLUSD",1764327334135,0.66,142.33,142.28,3.41284177]
["bitfinex","SOLUSD",1764327334337,0.66,142.33,142.29,3.31284177]
["bitfinex","SOLUSD",1764327335332,0.66,142.33,142.28,0.1]
["bitfinex","SOLUSD",1764327335532,0.66,142.33,142.29,3.31284177]
["bitfinex","SOLUSD",1764327336150,3.1,142.32,142.28,0.1]
["bitfinex","SOLUSD",1764327336534,0.66,142.31,142.28,3.41284177]
["bitfinex","SOLUSD",1764327336932,0.66,142.31,142.28,0.1]
["bitfinex","SOLUSD",1764327337128,0.66,142.31,142.28,3.41284177]
["bitfinex","SOLUSD",1764327337643,0.66,142.31,142.3,3.31284177]
["bitfinex","SOLUSD",1764327338746,0.66,142.31,142.28,3.41284177]
["bitfinex","SOLUSD",1764327338747,0.94432314,142.31,142.28,3.41284177]
["bitfinex","SOLUSD",1764327339142,0.66,142.3,142.28,3.41284177]
["bitfinex","SOLUSD",1764327339731,0.66,142.34,142.29,3.31284177]
["bitfinex","SOLUSD",1764327340032,3.76,142.34,142.33,3.31284177]
["bitfinex","SOLUSD",1764327340729,0.66,142.34,142.28,0.1]
["bitfinex","SOLUSD",1764327340934,0.71,142.33,142.31,3.31284177]
["bitfinex","SOLUSD",1764327341133,0.99432314,142.33,142.32,3.31284177]
["bitfinex","SOLUSD",1764327341330,0.71,142.33,142.32,3.31284177]
["bitfinex","SOLUSD",1764327342140,0.99432314,142.33,142.31,3.31284177]
["bitfinex","SOLUSD",1764327342644,0.71,142.32,142.31,3.31284177]
["bitfinex","SOLUSD",1764327343743,0.71,142.32,142.28,0.1]
["bitfinex","SOLUSD",1764327344257,0.71,142.32,142.31,3.31284177]
["bitfinex","SOLUSD",1764327347641,0.71,142.32,142.28,0.1]
["bitfinex","SOLUSD",1764327347843,0.71,142.32,142.31,3.31284177]
["bitfinex","SOLUSD",1764327348763,3.1,142.34,142.31,3.31284177]
["bitfinex","SOLUSD",1764327348948,0.71,142.33,142.28,0.1]
["bitfinex","SOLUSD",1764327349962,15.22278669,142.37,142.28,0.1]
["bitfinex","SOLUSD",1764327350140,3.81,142.35,142.34,3.31284177]
["bitfinex","SOLUSD",1764327356551,3.81,142.35,142.33,3.31284177]
["bitfinex","SOLUSD",1764327356752,3.1,142.35,142.33,3.31284177]
["bitfinex","SOLUSD",1764327356947,0.71,142.34,142.33,3.31284177]
["bitfinex","SOLUSD",1764327361446,0.71,142.34,142.31,3.31284177]
["bitfinex","SOLUSD",1764327361770,0.71,142.34,142.32,3.31284177]
["bitfinex","SOLUSD",1764327362571,0.71,142.34,142.28,0.1]
["bitfinex","SOLUSD",1764327362572,0.99432314,142.34,142.28,0.1]
["bitfinex","SOLUSD",1764327362758,0.99432314,142.34,142.3,3.31284177]
["bitfinex","SOLUSD",1764327362947,0.71,142.33,142.3,3.31284177]
["bitfinex","SOLUSD",1764327364045,3.1,142.32,142.31,3.31284177]
["bitfinex","SOLUSD",1764327364450,3.81,142.32,142.31,3.31284177]
["bitfinex","SOLUSD",1764327365278,3.81,142.32,142.28,0.1]
["bitfinex","SOLUSD",1764327365453,3.81,142.32,142.31,3.31284177]
["bitfinex","SOLUSD",1764327365976,3.1,142.32,142.31,3.31284177]
["bitfinex","SOLUSD",1764327366564,3.81,142.32,142.31,3.31284177]
["bitfinex","SOLUSD",1764327367466,3.81,142.32,142.28,0.1]
["bitfinex","SOLUSD",1764327367667,3.81,142.32,142.31,3.31284177]
["bitfinex","SOLUSD",1764327367977,0.71,142.31,142.28,0.1]
["bitfinex","SOLUSD",1764327368183,3.81,142.32,142.28,0.1]
["bitfinex","SOLUSD",1764327369081,3.81,142.32,142.31,3.31284177]
["bitfinex","SOLUSD",1764327369379,0.28432314,142.34,142.31,3.31284177]
["bitfinex","SOLUSD",1764327369582,3.81,142.33,142.32,3.31284177]
["bitfinex","SOLUSD",1764327369961,3.1,142.34,142.32,3.31284177]
["bitfinex","SOLUSD",1764327370162,3.81,142.34,142.33,3.31284177]
["bitfinex","SOLUSD",1764327370362,3.1,142.34,142.33,3.31284177]
["bitfinex","SOLUSD",1764327370761,8.95210649,142.42,142.33,3.31284177]
["bitfinex","SOLUSD",1764327370975,0.69,142.37,142.36,3.31284177]
["bitfinex","SOLUSD",1764327371155,0.69,142.37,142.31,3.31284177]
["bitfinex","SOLUSD",1764327371359,3.1,142.36,142.35,3.31284177]
["bitfinex","SOLUSD",1764327371760,3.79,142.36,142.35,3.31284177]
["bitfinex","SOLUSD",1764327372668,3.79,142.36,142.35,2.12427872]
["bitfinex","SOLUSD",1764327373980,3.79,142.36,142.34,2.12427872]
["bitfinex","SOLUSD",1764327374182,0.68,142.35,142.3,16.308864]
["bitfinex","SOLUSD",1764327374486,0.68,142.35,142.32,2.12427872]
["bitfinex","SOLUSD",1764327375368,0.68,142.35,142.33,2.12427872]
["bitfinex","SOLUSD",1764327375562,0.68,142.35,142.3,16.308864]
["bitfinex","SOLUSD",1764327375563,0.96432314,142.35,142.3,16.308864]
["bitfinex","SOLUSD",1764327375767,0.96432314,142.35,142.31,2.12427872]
["bitfinex","SOLUSD",1764327375991,0.68,142.34,142.3,2.12427872]
["bitfinex","SOLUSD",1764327376374,0.68,142.34,142.31,2.12427872]
["bitfinex","SOLUSD",1764327376575,0.68,142.34,142.28,16.408864]
["bitfinex","SOLUSD",1764327376776,0.68,142.34,142.31,2.12427872]
["bitfinex","SOLUSD",1764327377787,0.68,142.34,142.28,0.1]
["bitfinex","SOLUSD",1764327377975,0.28432314,142.33,142.29,2.12427872]
["bitfinex","SOLUSD",1764327378176,3.1,142.32,142.29,2.12427872]
["bitfinex","SOLUSD",1764327378372,3.78,142.32,142.3,2.12427872]
["bitfinex","SOLUSD",1764327378691,0.68,142.31,142.3,2.12427872]
["bitfinex","SOLUSD",1764327380791,0.68,142.31,142.3,9.1516856]
["bitfinex","SOLUSD",1764327381091,0.68,142.31,142.3,2.12427872]
["bitfinex","SOLUSD",1764327381586,3.1,142.32,142.3,9.1516856]
["bitfinex","SOLUSD",1764327381776,0.68,142.31,142.28,7.12791089]
["bitfinex","SOLUSD",1764327382095,0.68,142.31,142.3,2.12427872]
["bitfinex","SOLUSD",1764327382880,3.78,142.31,142.3,2.12427872]
["bitfinex","SOLUSD",1764327384893,3.78,142.31,142.3,9.1516856]
["bitfinex","SOLUSD",1764327385084,3.78,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764327385390,3.78,142.31,142.3,9.1516856]
["bitfinex","SOLUSD",1764327385886,3.78,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764327386088,3.78,142.31,142.3,9.1516856]
["bitfinex","SOLUSD",1764327386297,0.28432314,142.34,142.3,9.1516856]
["bitfinex","SOLUSD",1764327386592,3.1,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764327386767,3.1,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764327387090,0.68,142.33,142.29,7.02790076]
["bitfinex","SOLUSD",1764327387293,3.1,142.32,142.29,24.59765267]
["bitfinex","SOLUSD",1764327387473,0.68,142.33,142.31,2.12427872]
["bitfinex","SOLUSD",1764327387678,3.78,142.33,142.32,2.12427872]
["bitfinex","SOLUSD",1764327388787,3.78,142.33,142.29,24.59765267]
["bitfinex","SOLUSD",1764327388993,3.78,142.33,142.32,2.12427872]
["bitfinex","SOLUSD",1764327390169,3.78,142.33,142.31,9.15072083]
["bitfinex","SOLUSD",1764327390371,0.68,142.32,142.31,9.15072083]
["bitfinex","SOLUSD",1764327390681,0.68,142.32,142.31,2.12427872]
["bitfinex","SOLUSD",1764327391266,0.68,142.32,142.3,2.12427872]
["bitfinex","SOLUSD",1764327391475,0.68,142.32,142.29,9.15211412]
["bitfinex","SOLUSD",1764327393272,0.68,142.32,142.29,7.0278354]
["bitfinex","SOLUSD",1764327393473,7.99075835,142.32,142.28,0.1]
["bitfinex","SOLUSD",1764327393669,7.99075835,142.32,142.28,7.12838396]
["bitfinex","SOLUSD",1764327393887,0.68,142.31,142.28,0.1]
["bitfinex","SOLUSD",1764327394082,0.28432314,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764327394282,2.80427872,142.31,142.28,0.1]
["bitfinex","SOLUSD",1764327394283,3.1,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764327394674,3.78,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764327396092,13.21650262,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764327396275,13.21650262,142.29,142.22,23.42038785]
["bitfinex","SOLUSD",1764327396276,9.09426806,142.28,142.24,2.12427872]
["bitfinex","SOLUSD",1764327396474,9.77426806,142.28,142.24,2.12427872]
["bitfinex","SOLUSD",1764327396693,0.68,142.27,142.24,2.12427872]
["bitfinex","SOLUSD",1764327397001,0.68,142.27,142.26,2.12427872]
["bitfinex","SOLUSD",1764327397188,3.78,142.27,142.26,2.12427872]
["bitfinex","SOLUSD",1764327397811,3.78,142.27,142.25,2.12427872]
["bitfinex","SOLUSD",1764327397980,0.68,142.26,142.25,2.12427872]
["bitfinex","SOLUSD",1764327398178,0.68,142.29,142.25,2.12427872]
["bitfinex","SOLUSD",1764327398383,3.1,142.28,142.24,26.8301973]
["bitfinex","SOLUSD",1764327398598,3.1,142.28,142.25,0.1]
["bitfinex","SOLUSD",1764327399403,0.68,142.3,142.25,0.1]
["bitfinex","SOLUSD",1764327399601,3.1,142.3,142.29,9.15202511]
["bitfinex","SOLUSD",1764327400499,3.77,142.3,142.29,9.15202511]
["bitfinex","SOLUSD",1764327401206,3.1,142.3,142.29,2.12427872]
["bitfinex","SOLUSD",1764327401409,3.77,142.3,142.29,2.12427872]
["bitfinex","SOLUSD",1764327401585,3.1,142.3,142.29,2.12427872]
["bitfinex","SOLUSD",1764327401790,3.77,142.3,142.29,2.12427872]
["bitfinex","SOLUSD",1764327402079,0.67,142.32,142.29,9.15217948]
["bitfinex","SOLUSD",1764327402283,0.67,142.32,142.31,2.12427872]
["bitfinex","SOLUSD",1764327402481,3.77,142.32,142.31,2.12427872]
["bitfinex","SOLUSD",1764327404093,3.77,142.32,142.3,2.12427872]
["bitfinex","SOLUSD",1764327404291,0.67,142.31,142.3,2.12427872]
["bitfinex","SOLUSD",1764327405290,0.67,142.31,142.3,9.1516856]
["bitfinex","SOLUSD",1764327405486,0.67,142.31,142.29,9.15209126]
["bitfinex","SOLUSD",1764327405906,0.95432314,142.31,142.28,2.12427872]
["bitfinex","SOLUSD",1764327406186,0.28432314,142.29,142.26,2.12427872]
["bitfinex","SOLUSD",1764327406394,3.1,142.28,142.26,2.12427872]
["bitfinex","SOLUSD",1764327406809,3.77,142.28,142.26,2.12427872]
["bitfinex","SOLUSD",1764327407816,3.77,142.28,142.26,9.15344414]
["bitfinex","SOLUSD",1764327408009,3.77,142.28,142.27,2.12427872]
["bitfinex","SOLUSD",1764327408010,0.67,142.28,142.27,2.12427872]
["bitfinex","SOLUSD",1764327408220,3.77,142.28,142.27,2.12427872]
["bitfinex","SOLUSD",1764327409121,3.77,142.28,142.26,2.12427872]
["bitfinex","SOLUSD",1764327409324,3.77,142.28,142.27,2.12427872]
["bitfinex","SOLUSD",1764327410206,3.77,142.28,142.26,2.12427872]
["bitfinex","SOLUSD",1764327410413,0.67,142.27,142.26,2.12427872]
["bitfinex","SOLUSD",1764327411496,0.67,142.27,142.26,9.15366154]
["bitfinex","SOLUSD",1764327411921,0.67,142.27,142.26,7.34802463]
["bitfinex","SOLUSD",1764327412118,0.67,142.27,142.26,2.12427872]
["bitfinex","SOLUSD",1764327415630,0.67,142.27,142.26,9.15366154]
["bitfinex","SOLUSD",1764327415920,3.77,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764327416220,3.77,142.27,142.26,9.15366154]
["bitfinex","SOLUSD",1764327418396,3.77,142.27,142.25,7.0296755]
["bitfinex","SOLUSD",1764327418597,0.67,142.26,142.25,7.0296755]
["bitfinex","SOLUSD",1764327419029,0.67,142.26,142.25,9.15395422]
["bitfinex","SOLUSD",1764327419609,3.1,142.27,142.25,9.15395422]
["bitfinex","SOLUSD",1764327419826,3.77,142.27,142.26,2.12427872]
["bitfinex","SOLUSD",1764327420022,3.77,142.27,142.25,7.0296755]
["bitfinex","SOLUSD",1764327420216,3.1,142.27,142.26,2.12427872]
["bitfinex","SOLUSD",1764327420925,3.1,142.29,142.25,24.60436794]
["bitfinex","SOLUSD",1764327421119,0.67,142.28,142.27,2.12427872]
["bitfinex","SOLUSD",1764327421323,0.67,142.28,142.25,7.0296755]
["bitfinex","SOLUSD",1764327421503,0.67,142.28,142.24,18.43314272]
["bitfinex","SOLUSD",1764327421705,0.67,142.28,142.24,9.1545815]
["bitfinex","SOLUSD",1764327423313,0.67,142.28,142.25,2.12427872]
["bitfinex","SOLUSD",1764327423832,0.67,142.28,142.25,9.15372375]
["bitfinex","SOLUSD",1764327426414,0.67,142.28,142.26,2.12427872]
["bitfinex","SOLUSD",1764327427837,0.67,142.28,142.26,7.02935569]
["bitfinex","SOLUSD",1764327428440,0.67,142.28,142.25,9.15392503]
["bitfinex","SOLUSD",1764327428622,7.98288698,142.28,142.24,9.15441829]
["bitfinex","SOLUSD",1764327429012,0.67,142.27,142.24,9.15441829]
["bitfinex","SOLUSD",1764327430644,0.67,142.27,142.24,2.12427872]
["bitfinex","SOLUSD",1764327430941,0.67,142.27,142.23,2.12427872]
["bitfinex","SOLUSD",1764327431549,0.67,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1764327431747,7.69890111,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1764327432145,0.68,142.26,142.24,9.15464992]
["bitfinex","SOLUSD",1764327432345,3.1,142.25,142.24,9.15464992]
["bitfinex","SOLUSD",1764327434451,3.1,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764327434651,3.76,142.25,142.24,10.35433809]
["bitfinex","SOLUSD",1764327435002,3.76,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764327435657,3.76,142.25,142.23,7.03061765]
["bitfinex","SOLUSD",1764327435840,0.66,142.24,142.22,10.35510968]
["bitfinex","SOLUSD",1764327436627,3.1,142.25,142.22,10.35510968]
["bitfinex","SOLUSD",1764327437028,0.66,142.24,142.22,10.35510968]
["bitfinex","SOLUSD",1764327438759,0.66,142.24,142.21,0.1]
["bitfinex","SOLUSD",1764327439047,7.97475348,142.24,142.21,0.1]
["bitfinex","SOLUSD",1764327439448,0.66,142.23,142.21,0.1]
["bitfinex","SOLUSD",1764327440233,7.6911436,142.23,142.21,0.1]
["bitfinex","SOLUSD",1764327440740,0.66,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327441253,3.76,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327441558,10.79135986,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327441764,3.76,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327444253,10.79135986,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327451545,14.21663228,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327451777,3.76,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327451965,10.89266539,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327452156,3.76,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327455866,11.075683,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327456267,21.53283144,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327457554,33.66674325,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327457946,27.24277636,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327458472,30.34277636,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327463151,33.66674325,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327464672,30.56674325,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327464848,33.66674325,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327467871,30.56674325,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327468068,33.66674325,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327468975,30.56674325,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327469271,33.66674325,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327470874,30.56674325,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327471173,33.66674325,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327475174,27.24277636,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327475376,30.34277636,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327482387,33.66674325,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327483064,30.34277636,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327483882,3.1,142.22,142.21,0.2]
["bitfinex","SOLUSD",1764327484091,3.1,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327486683,3.78,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327491568,17.68287667,142.24,142.21,10.55582118]
["bitfinex","SOLUSD",1764327491761,3.1,142.23,142.21,10.55582118]
["bitfinex","SOLUSD",1764327492170,3.1,142.23,142.21,0.1]
["bitfinex","SOLUSD",1764327492375,0.72,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327492578,1.00432314,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327493381,4.32829003,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327493580,18.49281106,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327495691,15.16884417,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327497107,26.10816042,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764327498106,18.25598819,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327498274,21.35598819,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327498481,22.03598819,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327498704,31.50048419,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327499087,47.80934819,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327500210,42.57997686,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327500380,45.67997686,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327507106,47.80934819,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327508180,45.67997686,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327509016,9.464496,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327509211,3.1,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327509515,4.06432314,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327511912,3.38432314,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327512509,9.16366755,142.21,142.19,0.1]
["bitfinex","SOLUSD",1764327512711,3.1,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327515126,10.41667194,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327516005,11.09667194,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327517218,3.1,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327518304,0.28432314,142.21,142.19,0.1]
["bitfinex","SOLUSD",1764327518501,3.1,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327519216,42.09305691,142.22,142.19,0.1]
["bitfinex","SOLUSD",1764327519417,4.06432314,142.21,142.19,0.1]
["bitfinex","SOLUSD",1764327522220,11.09626819,142.21,142.19,0.1]
["bitfinex","SOLUSD",1764327527620,0.71,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327529305,11.93363939,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327529622,26.19979006,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327535906,24.07041873,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327536324,17.03806993,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327536830,24.07041873,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327537328,7.23380187,142.2,142.19,0.3]
["bitfinex","SOLUSD",1764327537511,3.1,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327538407,4.09432314,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327538614,6.22369447,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327539221,16.07403615,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327539418,24.88398107,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764327541615,41.19284507,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764327547637,8.80994492,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327547821,14.03931625,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327548028,15.03363939,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327548239,17.85322138,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327548919,11.91385005,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327549117,3.1,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327549348,3.38432314,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327550838,0.28432314,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327551033,3.38432314,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327552644,10.41914551,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327555760,7.31914551,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327555963,10.41914551,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327556456,3.38432314,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327557436,3.38432314,142.15,142.14,0.3]
["bitfinex","SOLUSD",1764327557437,3.1,142.15,142.14,0.3]
["bitfinex","SOLUSD",1764327559429,17.39963878,142.17,142.14,7.33521966]
["bitfinex","SOLUSD",1764327559647,17.39963878,142.17,142.15,0.2]
["bitfinex","SOLUSD",1764327559648,3.1,142.16,142.15,0.2]
["bitfinex","SOLUSD",1764327560427,3.1,142.16,142.14,7.33521966]
["bitfinex","SOLUSD",1764327560628,35.0047436,142.18,142.15,0.2]
["bitfinex","SOLUSD",1764327560629,0.28432314,142.18,142.15,0.2]
["bitfinex","SOLUSD",1764327560952,3.1,142.17,142.15,0.2]
["bitfinex","SOLUSD",1764327561451,3.1,142.17,142.15,3.52965094]
["bitfinex","SOLUSD",1764327565846,0.14216157,142.18,142.15,10.56439296]
["bitfinex","SOLUSD",1764327566049,3.1,142.16,142.15,10.56439296]
["bitfinex","SOLUSD",1764327566434,3.1,142.16,142.15,3.52965094]
["bitfinex","SOLUSD",1764327567139,3.1,142.16,142.15,10.56447331]
["bitfinex","SOLUSD",1764327567539,0.28432314,142.18,142.15,10.56447331]
["bitfinex","SOLUSD",1764327567731,3.1,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764327569552,3.1,142.17,142.15,10.56447331]
["bitfinex","SOLUSD",1764327570151,3.1,142.17,142.15,7.23482237]
["bitfinex","SOLUSD",1764327570544,23.44408366,142.2,142.16,0.2]
["bitfinex","SOLUSD",1764327570751,23.44408366,142.2,142.14,17.68717218]
["bitfinex","SOLUSD",1764327570752,0.28432314,142.18,142.14,7.13512666]
["bitfinex","SOLUSD",1764327570956,0.28432314,142.18,142.14,7.33512666]
["bitfinex","SOLUSD",1764327571153,1.00432314,142.18,142.14,10.6647776]
["bitfinex","SOLUSD",1764327572153,1.00432314,142.18,142.14,10.4647776]
["bitfinex","SOLUSD",1764327572457,1.00432314,142.18,142.15,0.2]
["bitfinex","SOLUSD",1764327573559,1.00432314,142.18,142.15,3.52965094]
["bitfinex","SOLUSD",1764327574055,1.00432314,142.18,142.15,7.23454267]
["bitfinex","SOLUSD",1764327574262,1.00432314,142.18,142.15,10.56419361]
["bitfinex","SOLUSD",1764327579151,1.00432314,142.18,142.15,10.36419361]
["bitfinex","SOLUSD",1764327581066,1.00432314,142.18,142.15,10.56419361]
["bitfinex","SOLUSD",1764327581965,1.00432314,142.18,142.15,10.36419361]
["bitfinex","SOLUSD",1764327582669,3.1,142.19,142.16,3.52965094]
["bitfinex","SOLUSD",1764327582864,3.1,142.19,142.17,3.32965094]
["bitfinex","SOLUSD",1764327583447,3.79,142.19,142.17,3.32965094]
["bitfinex","SOLUSD",1764327583647,3.79,142.19,142.17,10.36329033]
["bitfinex","SOLUSD",1764327583868,3.1,142.18,142.17,10.56329033]
["bitfinex","SOLUSD",1764327584361,0.69,142.2,142.17,27.94787216]
["bitfinex","SOLUSD",1764327584564,3.1,142.19,142.18,3.32965094]
["bitfinex","SOLUSD",1764327586049,3.1,142.19,142.18,10.36298896]
["bitfinex","SOLUSD",1764327586261,24.6164253,142.23,142.18,27.94633401]
["bitfinex","SOLUSD",1764327586467,0.69,142.23,142.2,3.32965094]
["bitfinex","SOLUSD",1764327586770,3.1,142.22,142.2,3.32965094]
["bitfinex","SOLUSD",1764327586954,3.1,142.21,142.19,3.32965094]
["bitfinex","SOLUSD",1764327587151,3.79,142.21,142.19,3.32965094]
["bitfinex","SOLUSD",1764327587551,3.79,142.21,142.18,28.14633401]
["bitfinex","SOLUSD",1764327588068,3.79,142.21,142.19,3.32965094]
["bitfinex","SOLUSD",1764327588873,3.79,142.21,142.19,10.36209425]
["bitfinex","SOLUSD",1764327592590,3.1,142.21,142.2,3.32965094]
["bitfinex","SOLUSD",1764327593575,3.1,142.21,142.2,10.36199974]
["bitfinex","SOLUSD",1764327593954,0.69,142.23,142.2,10.36199974]
["bitfinex","SOLUSD",1764327594155,3.1,142.22,142.2,10.36199974]
["bitfinex","SOLUSD",1764327594856,3.79,142.22,142.2,10.36199974]
["bitfinex","SOLUSD",1764327597158,3.79,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764327597360,3.79,142.22,142.2,10.36199974]
["bitfinex","SOLUSD",1764327597571,0.69,142.22,142.2,10.36199974]
["bitfinex","SOLUSD",1764327597777,3.1,142.21,142.2,10.36199974]
["bitfinex","SOLUSD",1764327599177,0.69,142.22,142.2,10.36199974]
["bitfinex","SOLUSD",1764327599360,3.1,142.21,142.2,10.36199974]
["bitfinex","SOLUSD",1764327599963,3.79,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764327600162,3.1,142.21,142.2,3.32965094]
["bitfinex","SOLUSD",1764327600665,3.1,142.21,142.18,24.81668307]
["bitfinex","SOLUSD",1764327600869,3.1,142.21,142.17,10.36339637]
["bitfinex","SOLUSD",1764327600870,0.69,142.2,142.17,10.36339637]
["bitfinex","SOLUSD",1764327601173,0.97432314,142.2,142.17,10.36339637]
["bitfinex","SOLUSD",1764327601566,0.69,142.19,142.17,10.36339637]
["bitfinex","SOLUSD",1764327601758,3.1,142.18,142.17,10.36339637]
["bitfinex","SOLUSD",1764327602357,3.79,142.18,142.17,10.36339637]
["bitfinex","SOLUSD",1764327603559,3.1,142.18,142.17,10.36339637]
["bitfinex","SOLUSD",1764327603756,3.79,142.18,142.17,10.36339637]
["bitfinex","SOLUSD",1764327603960,3.79,142.18,142.16,10.36391843]
["bitfinex","SOLUSD",1764327604965,0.69,142.17,142.14,0.1]
["bitfinex","SOLUSD",1764327605169,0.69,142.17,142.14,3.42965094]
["bitfinex","SOLUSD",1764327605759,0.69,142.17,142.15,3.32965094]
["bitfinex","SOLUSD",1764327607477,0.69,142.17,142.15,10.36411343]
["bitfinex","SOLUSD",1764327608582,3.1,142.16,142.15,10.36411343]
["bitfinex","SOLUSD",1764327609675,3.79,142.16,142.14,10.4647864]
["bitfinex","SOLUSD",1764327610071,3.1,142.16,142.15,3.32965094]
["bitfinex","SOLUSD",1764327610271,3.1,142.16,142.14,7.13513546]
["bitfinex","SOLUSD",1764327610473,3.79,142.16,142.15,3.32965094]
["bitfinex","SOLUSD",1764327610678,3.1,142.16,142.15,10.36447331]
["bitfinex","SOLUSD",1764327611167,0.67,142.17,142.15,10.36447331]
["bitfinex","SOLUSD",1764327611362,3.1,142.16,142.15,10.36447331]
["bitfinex","SOLUSD",1764327613198,3.77,142.16,142.14,0.1]
["bitfinex","SOLUSD",1764327613491,18.36145011,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327613665,18.64577325,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327616776,36.6216994,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327618988,34.49054054,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327619168,30.55571817,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327619884,37.59054054,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327626694,39.7216994,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327636486,56.0305634,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327637505,53.89940454,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327637709,56.0305634,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764327652095,25.40313206,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327652293,28.21429092,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327652804,31.03427047,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327653405,38.06958776,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327655413,59.18958776,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327655593,38.06958776,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327657319,35.9384289,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327658502,39.0384289,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327658703,41.16958776,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327660210,41.16958776,142.14,142.13,0.3]
["bitfinex","SOLUSD",1764327660211,11.62992447,142.14,142.13,0.3]
["bitfinex","SOLUSD",1764327660412,14.72992447,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327660622,31.32311161,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327661229,31.03878847,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327661401,31.32311161,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327661827,38.3584289,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327662725,22.0495649,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327665518,15.01424761,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327665718,22.0495649,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327666128,6.20430269,142.14,142.13,0.3]
["bitfinex","SOLUSD",1764327666431,3.1,142.14,142.13,2.43115886]
["bitfinex","SOLUSD",1764327667836,3.1,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327668424,10.41964043,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327671635,3.38432314,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327676946,4.10432314,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327678128,23.27935246,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327678431,33.74590788,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327684369,30.41614077,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327684533,33.74590788,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327685946,30.41614077,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327686151,33.74590788,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327686535,30.41614077,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327686755,33.74590788,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327688451,30.41614077,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327688649,33.74590788,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327689064,50.05477188,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327691343,46.72500477,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327691551,50.05477188,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327696159,49.99477188,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327700266,43.56500477,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327700468,49.99477188,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327702269,42.90500477,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327702565,49.33477188,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327702868,50.02477188,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327704856,46.69500477,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327705465,42.90500477,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327705777,46.00500477,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327708985,50.02477188,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327712786,46.00500477,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327712969,39.65968748,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327713167,50.02477188,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327713361,33.71590788,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327716966,19.27650034,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327717273,11.90994492,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327717471,19.22958535,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327718073,12.19426806,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327718381,8.80994492,142.15,142.13,3.62976711]
["bitfinex","SOLUSD",1764327718581,3.38432314,142.14,142.13,3.62976711]
["bitfinex","SOLUSD",1764327718773,3.38432314,142.14,142.13,3.42976711]
["bitfinex","SOLUSD",1764327719176,3.38432314,142.14,142.13,3.62976711]
["bitfinex","SOLUSD",1764327719491,3.1,142.14,142.13,10.66557939]
["bitfinex","SOLUSD",1764327720395,23.34511819,142.18,142.13,10.66557939]
["bitfinex","SOLUSD",1764327720598,3.1,142.17,142.16,3.32976711]
["bitfinex","SOLUSD",1764327721095,8.80994492,142.19,142.16,3.52976711]
["bitfinex","SOLUSD",1764327721300,3.1,142.18,142.17,3.52976711]
["bitfinex","SOLUSD",1764327721464,3.38432314,142.18,142.17,3.52976711]
["bitfinex","SOLUSD",1764327721664,3.1,142.18,142.17,3.52976711]
["bitfinex","SOLUSD",1764327721863,3.1,142.18,142.16,3.32976711]
["bitfinex","SOLUSD",1764327722067,3.1,142.18,142.15,3.52976711]
["bitfinex","SOLUSD",1764327722501,9.78426806,142.17,142.13,3.62976711]
["bitfinex","SOLUSD",1764327722677,9.78426806,142.17,142.13,0.3]
["bitfinex","SOLUSD",1764327722678,13.11403517,142.17,142.13,0.3]
["bitfinex","SOLUSD",1764327722871,9.09426806,142.17,142.13,3.42976711]
["bitfinex","SOLUSD",1764327723076,16.81854947,142.17,142.13,3.62976711]
["bitfinex","SOLUSD",1764327723400,0.28432314,142.15,142.13,3.62976711]
["bitfinex","SOLUSD",1764327723593,0.28432314,142.15,142.13,0.1]
["bitfinex","SOLUSD",1764327723796,0.28432314,142.15,142.13,3.62976711]
["bitfinex","SOLUSD",1764327724491,0.28432314,142.15,142.13,0.3]
["bitfinex","SOLUSD",1764327724693,0.28432314,142.15,142.13,0.1]
["bitfinex","SOLUSD",1764327725207,9.78426806,142.15,142.13,0.1]
["bitfinex","SOLUSD",1764327725404,16.8192664,142.15,142.13,0.1]
["bitfinex","SOLUSD",1764327725571,0.69,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327725777,29.42289917,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764327726112,9.09426806,142.13,142.11,0.1]
["bitfinex","SOLUSD",1764327726296,8.80994492,142.09,142.07,0.1]
["bitfinex","SOLUSD",1764327726596,6.71409025,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327726802,7.40409025,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327726991,6.89509814,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327727197,10.22486525,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327727374,15.01504306,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327727775,22.05333134,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327727998,26.07309845,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327728710,15.01504306,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327729493,22.05333134,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327730517,26.07309845,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327730700,22.74333134,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327731010,26.07309845,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327731174,31.32390706,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327731376,6.06293657,142.08,142.07,0.4]
["bitfinex","SOLUSD",1764327731694,8.80994492,142.11,142.07,0.4]
["bitfinex","SOLUSD",1764327731695,7.0394754,142.09,142.07,0.4]
["bitfinex","SOLUSD",1764327731896,8.80994492,142.11,142.07,0.1]
["bitfinex","SOLUSD",1764327731897,3.1,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327732496,3.1,142.08,142.07,0.4]
["bitfinex","SOLUSD",1764327733110,3.38432314,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327733283,23.28232345,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327733484,19.23255634,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327733792,12.19426806,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327734590,3.38432314,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327734783,3.38432314,142.08,142.07,0.4]
["bitfinex","SOLUSD",1764327734986,3.38432314,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327735300,0.28432314,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327735506,0.28432314,142.08,142.07,0.4]
["bitfinex","SOLUSD",1764327735507,3.38432314,142.08,142.07,0.4]
["bitfinex","SOLUSD",1764327735700,3.38432314,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327736886,10.42261142,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327737288,17.76233273,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327737493,10.42261142,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327737908,13.24298864,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327738107,22.05293356,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327738294,22.74293356,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327738606,22.05293356,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327739012,24.87638263,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327739309,22.05600541,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327740219,18.95600541,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327740511,21.36600541,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327740896,16.308864,142.12,142.07,0.4]
["bitfinex","SOLUSD",1764327741090,2.81997955,142.17,142.07,41.34460693]
["bitfinex","SOLUSD",1764327741288,3.1,142.16,142.15,2.13344907]
["bitfinex","SOLUSD",1764327741505,3.12,142.16,142.15,2.43344907]
["bitfinex","SOLUSD",1764327741790,3.12,142.16,142.12,0.3]
["bitfinex","SOLUSD",1764327742188,0.69,142.18,142.14,2.13344907]
["bitfinex","SOLUSD",1764327742500,3.12,142.17,142.13,2.13344907]
["bitfinex","SOLUSD",1764327742697,3.12,142.17,142.14,2.13344907]
["bitfinex","SOLUSD",1764327742899,3.12,142.16,142.12,0.3]
["bitfinex","SOLUSD",1764327743597,3.12,142.16,142.09,2.43344907]
["bitfinex","SOLUSD",1764327743598,11.77555556,142.15,142.09,2.43344907]
["bitfinex","SOLUSD",1764327743903,8.95210649,142.12,142.08,2.13344907]
["bitfinex","SOLUSD",1764327744114,3.12,142.11,142.08,2.43344907]
["bitfinex","SOLUSD",1764327744424,3.12,142.11,142.09,2.43344907]
["bitfinex","SOLUSD",1764327745098,9.78426806,142.1,142.07,0.1]
["bitfinex","SOLUSD",1764327745405,11.91771713,142.1,142.07,0.1]
["bitfinex","SOLUSD",1764327745607,9.09426806,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327746194,12.21426806,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327747202,33.90059398,142.12,142.07,6.11397737]
["bitfinex","SOLUSD",1764327747203,8.80994492,142.12,142.07,6.11397737]
["bitfinex","SOLUSD",1764327747407,4.09432314,142.11,142.07,0.1]
["bitfinex","SOLUSD",1764327747605,9.80830051,142.11,142.07,0.1]
["bitfinex","SOLUSD",1764327748010,0.69,142.1,142.07,0.1]
["bitfinex","SOLUSD",1764327749912,0.28432314,142.09,142.07,0.1]
["bitfinex","SOLUSD",1764327750125,8.83397737,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327751595,9.52397737,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327752310,8.83397737,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327753313,3.12,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327754516,8.83397737,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327755020,8.83397737,142.08,142.07,0.4]
["bitfinex","SOLUSD",1764327755327,8.83397737,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327755824,3.12,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327756708,3.12,142.08,142.07,0.4]
["bitfinex","SOLUSD",1764327757028,3.12,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327757818,8.83397737,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327759327,3.12,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327760330,3.12,142.08,142.07,0.4]
["bitfinex","SOLUSD",1764327760706,3.83,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327760908,25.67653371,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764327762324,9.09426806,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764327762516,22.55702912,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764327762715,19.96305175,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764327763026,25.67702912,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764327763606,43.27398836,142.07,142.04,0.1]
["bitfinex","SOLUSD",1764327763807,14.52392229,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327764221,15.23392229,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327764716,22.27369701,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327766222,22.55802015,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327766617,18.9792163,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327768426,11.22944158,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327768634,14.77511844,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327769131,14.91728001,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327769326,15.05944158,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327772535,14.34944158,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327772751,22.0992163,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327780116,12.21426806,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327780322,14.34944158,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327782446,21.3892163,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327782939,12.21426806,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327783140,14.34944158,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327784239,11.22944158,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327784425,14.34944158,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327784837,5.25517352,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327785045,5.25517352,142.05,142.04,0.5]
["bitfinex","SOLUSD",1764327785228,3.12,142.05,142.04,0.5]
["bitfinex","SOLUSD",1764327786119,3.12,142.05,142.04,2.63517352]
["bitfinex","SOLUSD",1764327786319,3.12,142.05,142.04,0.5]
["bitfinex","SOLUSD",1764327789037,3.12,142.05,142.04,2.63517352]
["bitfinex","SOLUSD",1764327789631,3.12,142.05,142.04,0.5]
["bitfinex","SOLUSD",1764327789833,3.12,142.05,142.04,2.63517352]
["bitfinex","SOLUSD",1764327790034,3.12,142.06,142.04,25.98420909]
["bitfinex","SOLUSD",1764327790232,3.12,142.06,142.05,0.4]
["bitfinex","SOLUSD",1764327802953,0.66,142.08,142.05,0.4]
["bitfinex","SOLUSD",1764327803137,6.45273529,142.08,142.05,0.4]
["bitfinex","SOLUSD",1764327803542,7.69807311,142.09,142.05,0.4]
["bitfinex","SOLUSD",1764327803852,6.45273529,142.08,142.05,0.4]
["bitfinex","SOLUSD",1764327804761,7.03749171,142.1,142.05,0.4]
["bitfinex","SOLUSD",1764327804960,6.45273529,142.09,142.05,7.43973932]
["bitfinex","SOLUSD",1764327805165,3.12,142.09,142.05,10.77247461]
["bitfinex","SOLUSD",1764327805366,3.12,142.09,142.06,0.4]
["bitfinex","SOLUSD",1764327806060,6.45273529,142.09,142.06,0.4]
["bitfinex","SOLUSD",1764327806861,3.33273529,142.09,142.06,0.4]
["bitfinex","SOLUSD",1764327807058,3.12,142.08,142.06,0.4]
["bitfinex","SOLUSD",1764327809162,58.14666667,163.33,142.06,0.4]
["bitfinex","SOLUSD",1764327809163,6.45273529,142.1,142.06,0.4]
["bitfinex","SOLUSD",1764327809365,3.33273529,142.07,142.04,0.1]
["bitfinex","SOLUSD",1764327809537,3.33273529,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327809742,6.45273529,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327809963,7.11273529,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327813258,14.15251001,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327813864,7.11273529,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327815057,14.15251001,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327818374,7.11273529,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327818669,3.78,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327818872,7.11273529,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327821750,14.15251001,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327826079,23.24677807,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327826463,26.57951336,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764327826871,0.28432314,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764327827177,7.62979372,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764327828385,14.67006406,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764327829478,14.67006406,142.04,142.0,0.1]
["bitfinex","SOLUSD",1764327829479,0.28432314,142.02,142.0,0.1]
["bitfinex","SOLUSD",1764327829790,15.52700335,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764327830298,16.20700335,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764327831265,23.24876097,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764327831688,23.24876097,142.01,141.96,0.1]
["bitfinex","SOLUSD",1764327831689,25.11880892,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764327831990,35.16860264,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764327832191,35.84860264,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764327833274,42.89234427,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764327835800,8.80994492,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764327836089,3.33273529,141.94,141.92,0.8]
["bitfinex","SOLUSD",1764327836302,3.12,141.93,141.92,0.8]
["bitfinex","SOLUSD",1764327839613,3.12,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327840342,7.13273529,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327840603,14.17846205,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327841185,23.27273011,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764327841602,23.27273011,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764327841808,23.27273011,141.93,141.9,1e-08]
["bitfinex","SOLUSD",1764327841809,31.7842795,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1764327841988,28.73586735,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1764327842187,29.41586735,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1764327842392,29.41586735,141.91,141.81,3.33273529]
["bitfinex","SOLUSD",1764327842393,25.11880892,141.88,141.76,7.05407271]
["bitfinex","SOLUSD",1764327842602,31.57154421,141.88,141.81,0.71]
["bitfinex","SOLUSD",1764327842807,32.25154421,141.88,141.81,0.71]
["bitfinex","SOLUSD",1764327843104,8.80994492,141.83,141.77,3.33273529]
["bitfinex","SOLUSD",1764327843301,8.80994492,141.83,141.79,0.71]
["bitfinex","SOLUSD",1764327843302,3.12,141.82,141.79,0.71]
["bitfinex","SOLUSD",1764327843502,3.33273529,141.81,141.79,0.71]
["bitfinex","SOLUSD",1764327843711,6.45273529,141.81,141.79,0.71]
["bitfinex","SOLUSD",1764327843888,3.12,141.81,141.79,0.71]
["bitfinex","SOLUSD",1764327844509,8.80994492,141.83,141.79,0.71]
["bitfinex","SOLUSD",1764327844510,3.12,141.8,141.79,0.71]
["bitfinex","SOLUSD",1764327844998,0.28432314,141.82,141.79,0.71]
["bitfinex","SOLUSD",1764327845204,3.12,141.81,141.79,0.71]
["bitfinex","SOLUSD",1764327846793,3.12,141.8,141.79,0.71]
["bitfinex","SOLUSD",1764327851193,6.45273529,141.8,141.77,0.72]
["bitfinex","SOLUSD",1764327851797,7.16273529,141.8,141.77,0.72]
["bitfinex","SOLUSD",1764327852092,3.33273529,141.78,141.75,0.72]
["bitfinex","SOLUSD",1764327852294,0.99432314,141.79,141.75,0.72]
["bitfinex","SOLUSD",1764327852295,3.12,141.77,141.75,0.72]
["bitfinex","SOLUSD",1764327852493,3.12,141.77,141.73,16.308864]
["bitfinex","SOLUSD",1764327852700,6.45273529,141.77,141.74,0.72]
["bitfinex","SOLUSD",1764327853105,3.33273529,141.76,141.71,3.33273529]
["bitfinex","SOLUSD",1764327853297,3.33273529,141.76,141.72,17.028864]
["bitfinex","SOLUSD",1764327853703,3.33273529,141.76,141.73,0.72]
["bitfinex","SOLUSD",1764327853899,3.33273529,141.74,141.72,0.72]
["bitfinex","SOLUSD",1764327854115,3.12,141.74,141.72,0.72]
["bitfinex","SOLUSD",1764327854312,3.12,141.74,141.72,4.05273529]
["bitfinex","SOLUSD",1764327854694,3.12,141.74,141.73,0.72]
["bitfinex","SOLUSD",1764327854898,3.12,141.74,141.7,0.72]
["bitfinex","SOLUSD",1764327854899,7.16273529,141.74,141.7,0.72]
["bitfinex","SOLUSD",1764327855096,7.16273529,141.74,141.71,16.308864]
["bitfinex","SOLUSD",1764327855354,3.33273529,141.73,141.7,0.72]
["bitfinex","SOLUSD",1764327855516,3.33273529,141.72,141.7,0.72]
["bitfinex","SOLUSD",1764327856018,3.33273529,141.73,141.7,0.72]
["bitfinex","SOLUSD",1764327856214,6.45273529,141.74,141.7,0.72]
["bitfinex","SOLUSD",1764327856999,7.16273529,141.74,141.7,0.72]
["bitfinex","SOLUSD",1764327857407,12.42700335,141.73,141.7,0.72]
["bitfinex","SOLUSD",1764327857718,3.33273529,141.72,141.7,0.72]
["bitfinex","SOLUSD",1764327857904,3.33273529,141.73,141.67,3.33273529]
["bitfinex","SOLUSD",1764327858299,3.83,141.74,141.64,1.99999999]
["bitfinex","SOLUSD",1764327858300,12.85268021,141.72,141.66,3.33273529]
["bitfinex","SOLUSD",1764327859400,3.33273529,141.73,141.67,3.33273529]
["bitfinex","SOLUSD",1764327859603,3.12,141.74,141.69,3.33273529]
["bitfinex","SOLUSD",1764327859801,9.09426806,141.73,141.69,16.308864]
["bitfinex","SOLUSD",1764327860008,3.33273529,141.72,141.69,16.308864]
["bitfinex","SOLUSD",1764327860200,3.33273529,141.72,141.68,0.48]
["bitfinex","SOLUSD",1764327860620,2.14401219,141.72,141.68,0.48]
["bitfinex","SOLUSD",1764327860927,2.80401219,141.72,141.68,0.48]
["bitfinex","SOLUSD",1764327861504,2.80401219,141.72,141.66,23.36774307]
["bitfinex","SOLUSD",1764327861718,2.80401219,141.72,141.67,2.14401219]
["bitfinex","SOLUSD",1764327862024,2.80401219,141.72,141.66,25.99175526]
["bitfinex","SOLUSD",1764327863419,0.66,141.72,141.67,0.48]
["bitfinex","SOLUSD",1764327863624,2.80401219,141.72,141.67,2.62401219]
["bitfinex","SOLUSD",1764327864222,2.14401219,141.72,141.67,2.14401219]
["bitfinex","SOLUSD",1764327864427,2.80401219,141.71,141.67,0.48]
["bitfinex","SOLUSD",1764327866029,0.66,141.71,141.67,9.68260298]
["bitfinex","SOLUSD",1764327866206,0.66,141.71,141.67,7.53859079]
["bitfinex","SOLUSD",1764327866607,0.94432314,141.73,141.67,9.20260298]
["bitfinex","SOLUSD",1764327866814,3.08833533,141.73,141.68,0.48]
["bitfinex","SOLUSD",1764327867333,2.80401219,141.73,141.68,0.48]
["bitfinex","SOLUSD",1764327867531,2.80401219,141.73,141.68,2.62401219]
["bitfinex","SOLUSD",1764327867712,2.14401219,141.73,141.68,2.62401219]
["bitfinex","SOLUSD",1764327868031,0.66,141.72,141.67,26.84924658]
["bitfinex","SOLUSD",1764327868428,0.66,141.72,141.67,27.32924658]
["bitfinex","SOLUSD",1764327868833,0.66,141.72,141.68,0.48]
["bitfinex","SOLUSD",1764327869132,2.80401219,141.72,141.68,0.48]
["bitfinex","SOLUSD",1764327869813,2.80401219,141.72,141.67,7.05859079]
["bitfinex","SOLUSD",1764327870011,2.80401219,141.72,141.67,7.53859079]
["bitfinex","SOLUSD",1764327870437,2.80401219,141.72,141.67,7.05859079]
["bitfinex","SOLUSD",1764327870741,0.66,141.73,141.68,0.48]
["bitfinex","SOLUSD",1764327870916,2.80401219,141.73,141.68,0.48]
["bitfinex","SOLUSD",1764327871323,0.66,141.72,141.68,0.48]
["bitfinex","SOLUSD",1764327871520,5.26401219,141.74,141.68,2.62401219]
["bitfinex","SOLUSD",1764327871827,5.26401219,141.74,141.69,0.48]
["bitfinex","SOLUSD",1764327872024,5.26401219,141.74,141.7,16.308864]
["bitfinex","SOLUSD",1764327872226,5.26401219,141.74,141.7,23.36595845]
["bitfinex","SOLUSD",1764327872427,2.80401219,141.73,141.7,16.308864]
["bitfinex","SOLUSD",1764327872623,2.80401219,141.73,141.69,7.53755062]
["bitfinex","SOLUSD",1764327873430,2.80401219,141.73,141.69,16.788864]
["bitfinex","SOLUSD",1764327873626,5.92401219,141.74,141.7,0.48]
["bitfinex","SOLUSD",1764327873832,0.66,141.73,141.69,23.84646636]
["bitfinex","SOLUSD",1764327874129,0.66,141.73,141.69,7.53755707]
["bitfinex","SOLUSD",1764327875035,2.80401219,141.73,141.69,0.48]
["bitfinex","SOLUSD",1764327875451,2.80401219,141.72,141.68,16.788864]
["bitfinex","SOLUSD",1764327875819,0.66,141.71,141.68,16.788864]
["bitfinex","SOLUSD",1764327876133,2.14401219,141.72,141.68,16.788864]
["bitfinex","SOLUSD",1764327876315,2.14401219,141.7,141.63,17.65090203]
["bitfinex","SOLUSD",1764327876512,2.14401219,141.69,141.64,7.06015249]
["bitfinex","SOLUSD",1764327876720,2.14401219,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1764327877014,2.14401219,141.68,141.64,16.308864]
["bitfinex","SOLUSD",1764327877220,2.80401219,141.68,141.64,0.48]
["bitfinex","SOLUSD",1764327877423,2.80401219,141.67,141.63,7.06042491]
["bitfinex","SOLUSD",1764327877641,0.66,141.67,141.63,7.06042491]
["bitfinex","SOLUSD",1764327877850,0.66,141.67,141.63,23.84928891]
["bitfinex","SOLUSD",1764327878026,2.14401219,141.68,141.64,0.48]
["bitfinex","SOLUSD",1764327878227,0.66,141.67,141.63,23.84928891]
["bitfinex","SOLUSD",1764327878623,0.66,141.67,141.63,16.788864]
["bitfinex","SOLUSD",1764327878936,2.14401219,141.68,141.64,0.48]
["bitfinex","SOLUSD",1764327879138,2.80401219,141.68,141.64,0.48]
["bitfinex","SOLUSD",1764327879517,2.14401219,141.68,141.64,0.48]
["bitfinex","SOLUSD",1764327879724,5.26401219,141.69,141.64,0.48]
["bitfinex","SOLUSD",1764327879922,0.66,141.68,141.64,0.48]
["bitfinex","SOLUSD",1764327880121,2.80401219,141.68,141.64,0.48]
["bitfinex","SOLUSD",1764327880338,2.14401219,141.67,141.63,16.308864]
["bitfinex","SOLUSD",1764327880533,2.81401219,141.68,141.64,0.48]
["bitfinex","SOLUSD",1764327880734,2.81401219,141.68,141.63,16.308864]
["bitfinex","SOLUSD",1764327880735,0.67,141.67,141.63,16.308864]
["bitfinex","SOLUSD",1764327880936,0.67,141.67,141.63,23.84951404]
["bitfinex","SOLUSD",1764327881145,0.67,141.68,141.64,0.48]
["bitfinex","SOLUSD",1764327882329,2.81401219,141.7,141.64,7.53989426]
["bitfinex","SOLUSD",1764327882535,8.80994492,141.72,141.66,16.308864]
["bitfinex","SOLUSD",1764327882536,0.67,141.72,141.66,16.308864]
["bitfinex","SOLUSD",1764327882845,2.81401219,141.72,141.66,16.308864]
["bitfinex","SOLUSD",1764327883048,2.14401219,141.71,141.67,16.308864]
["bitfinex","SOLUSD",1764327883429,2.81401219,141.71,141.67,16.788864]
["bitfinex","SOLUSD",1764327883646,2.81401219,141.71,141.67,23.84747504]
["bitfinex","SOLUSD",1764327885036,0.67,141.7,141.67,16.308864]
["bitfinex","SOLUSD",1764327885227,2.81401219,141.7,141.67,16.308864]
["bitfinex","SOLUSD",1764327885549,2.81401219,141.7,141.64,16.788864]
["bitfinex","SOLUSD",1764327885727,2.81401219,141.69,141.64,7.5400442]
["bitfinex","SOLUSD",1764327886126,2.81401219,141.69,141.64,7.0600442]
["bitfinex","SOLUSD",1764327886127,2.14401219,141.68,141.64,7.0600442]
["bitfinex","SOLUSD",1764327886342,0.67,141.68,141.64,7.5400442]
["bitfinex","SOLUSD",1764327887134,2.14401219,141.69,141.64,7.0600442]
["bitfinex","SOLUSD",1764327887447,2.81401219,141.68,141.63,23.36939374]
["bitfinex","SOLUSD",1764327887643,2.81401219,141.68,141.63,16.308864]
["bitfinex","SOLUSD",1764327887847,7.05780772,141.69,141.63,16.308864]
["bitfinex","SOLUSD",1764327887848,0.67,141.67,141.63,16.308864]
["bitfinex","SOLUSD",1764327888060,2.81401219,141.67,141.63,23.84950822]
["bitfinex","SOLUSD",1764327888363,0.67,141.67,141.63,23.84950822]
["bitfinex","SOLUSD",1764327889529,5.26401219,141.69,141.63,23.36950822]
["bitfinex","SOLUSD",1764327889731,5.26401219,141.69,141.64,0.48]
["bitfinex","SOLUSD",1764327889944,2.81401219,141.68,141.63,23.84950822]
["bitfinex","SOLUSD",1764327890147,2.81401219,141.68,141.63,23.36950822]
["bitfinex","SOLUSD",1764327890330,2.81401219,141.68,141.64,0.48]
["bitfinex","SOLUSD",1764327890331,0.67,141.68,141.64,0.48]
["bitfinex","SOLUSD",1764327891235,2.14401219,141.69,141.64,0.48]
["bitfinex","SOLUSD",1764327891434,2.81401219,141.69,141.64,0.48]
["bitfinex","SOLUSD",1764327891729,0.67,141.68,141.64,0.48]
["bitfinex","SOLUSD",1764327892034,0.67,141.68,141.64,7.5397349]
["bitfinex","SOLUSD",1764327892639,0.67,141.68,141.64,7.0597349]
["bitfinex","SOLUSD",1764327893174,0.67,141.68,141.64,7.5397349]
["bitfinex","SOLUSD",1764327894547,2.14401219,141.67,141.63,16.308864]
["bitfinex","SOLUSD",1764327894751,2.14401219,141.67,141.63,16.788864]
["bitfinex","SOLUSD",1764327894934,2.81401219,141.67,141.63,16.788864]
["bitfinex","SOLUSD",1764327895335,2.81401219,141.66,141.63,16.308864]
["bitfinex","SOLUSD",1764327895853,0.67,141.66,141.63,16.308864]
["bitfinex","SOLUSD",1764327896153,2.14401219,141.66,141.63,16.308864]
["bitfinex","SOLUSD",1764327896337,0.67,141.65,141.63,16.308864]
["bitfinex","SOLUSD",1764327896534,2.81401219,141.65,141.63,16.308864]
["bitfinex","SOLUSD",1764327897062,2.14401219,141.65,141.63,16.308864]
["bitfinex","SOLUSD",1764327897360,2.81401219,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327897747,0.67,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764327897933,2.14401219,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327898139,0.67,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327898456,2.14401219,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327898634,0.67,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327898844,2.81401219,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327899471,2.81401219,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764327900040,10.17934841,141.66,141.62,0.1]
["bitfinex","SOLUSD",1764327900373,2.81401219,141.65,141.62,0.1]
["bitfinex","SOLUSD",1764327900661,7.72970944,141.65,141.62,0.1]
["bitfinex","SOLUSD",1764327900963,0.67,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327902542,2.81401219,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327902758,2.81401219,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764327903460,2.81401219,141.65,141.62,0.1]
["bitfinex","SOLUSD",1764327903644,3.79,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327904039,0.67,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764327906364,3.12,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327906746,3.79,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327907638,3.12,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327907842,0.67,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764327910050,3.12,141.64,141.62,0.58]
["bitfinex","SOLUSD",1764327910669,3.12,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327910872,3.82,141.64,141.62,0.1]
["bitfinex","SOLUSD",1764327911255,2.84401219,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764327912751,3.12833533,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764327912961,11.93828025,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764327913169,21.14294343,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764327913482,2.14401219,141.57,141.51,0.68]
["bitfinex","SOLUSD",1764327913650,2.14401219,141.53,141.51,0.1]
["bitfinex","SOLUSD",1764327913858,3.12,141.52,141.51,0.1]
["bitfinex","SOLUSD",1764327914181,3.12,141.52,141.5,15.908864]
["bitfinex","SOLUSD",1764327914352,3.78,141.52,141.5,15.908864]
["bitfinex","SOLUSD",1764327914547,3.12,141.52,141.48,2.82401219]
["bitfinex","SOLUSD",1764327914770,3.12,141.52,141.49,2.72401219]
["bitfinex","SOLUSD",1764327915578,3.12,141.52,141.5,2.72401219]
["bitfinex","SOLUSD",1764327915872,3.12,141.52,141.48,0.68]
["bitfinex","SOLUSD",1764327916078,3.12,141.52,141.5,16.308864]
["bitfinex","SOLUSD",1764327917954,3.78,141.52,141.5,16.308864]
["bitfinex","SOLUSD",1764327918155,3.12,141.52,141.5,16.308864]
["bitfinex","SOLUSD",1764327918368,3.78,141.52,141.49,16.308864]
["bitfinex","SOLUSD",1764327918571,3.78,141.52,141.5,16.308864]
["bitfinex","SOLUSD",1764327919187,9.87070356,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327919367,0.66,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327919758,3.78,141.52,141.48,0.1]
["bitfinex","SOLUSD",1764327919956,0.14216157,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327920183,3.08833533,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327920403,2.14401219,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327920568,8.01096154,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327920569,2.80401219,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327920768,0.66,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327921899,2.80401219,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327922187,9.87137488,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327922383,0.66,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327922583,4.02071877,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327923283,11.08835605,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327924369,0.66,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327924573,4.02071877,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327924775,11.08835605,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327925170,16.5375822,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327925391,20.18262411,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327927675,23.30262411,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327928095,21.2442021,141.52,141.48,0.1]
["bitfinex","SOLUSD",1764327928294,4.02071877,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327928473,0.66,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327928672,4.02071877,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327928899,10.20533909,141.54,141.48,0.1]
["bitfinex","SOLUSD",1764327929189,11.08636076,141.53,141.48,0.68]
["bitfinex","SOLUSD",1764327929703,0.66,141.52,141.48,0.68]
["bitfinex","SOLUSD",1764327931300,3.36071877,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327931502,3.36071877,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327931795,3.14,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327932096,13.11498683,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327932497,20.18262411,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327933094,11.37267919,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327933877,4.02071877,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327934080,11.08835605,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327934508,4.02071877,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327936208,0.66,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327936416,6.50071877,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327936878,14.22792199,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327937392,6.50071877,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327937593,3.14,141.5,141.48,0.68]
["bitfinex","SOLUSD",1764327938612,3.14,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327939885,3.14,141.5,141.48,0.68]
["bitfinex","SOLUSD",1764327940800,13.56669586,141.53,141.48,0.68]
["bitfinex","SOLUSD",1764327941103,14.28669586,141.53,141.48,0.68]
["bitfinex","SOLUSD",1764327941307,0.72,141.52,141.48,0.68]
["bitfinex","SOLUSD",1764327941986,7.786253,141.52,141.48,0.68]
["bitfinex","SOLUSD",1764327942495,0.72,141.52,141.48,0.68]
["bitfinex","SOLUSD",1764327943192,7.78627082,141.52,141.48,0.68]
["bitfinex","SOLUSD",1764327943393,7.06627082,141.52,141.48,0.68]
["bitfinex","SOLUSD",1764327943887,7.78627082,141.52,141.48,0.68]
["bitfinex","SOLUSD",1764327944284,11.14698959,141.52,141.48,0.68]
["bitfinex","SOLUSD",1764327945304,4.08071877,141.52,141.48,0.68]
["bitfinex","SOLUSD",1764327945510,11.14690739,141.52,141.48,0.68]
["bitfinex","SOLUSD",1764327947201,4.08071877,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327947909,4.08071877,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327948298,3.36071877,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327948497,4.08071877,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327949426,7.0671378,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327950724,11.14759366,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327951722,10.42759366,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327951926,0.72,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327952101,7.7871847,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327952307,7.0671847,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327952906,10.42790347,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327953509,10.1871847,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327954021,3.12,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764327956023,3.12,141.5,141.48,0.68]
["bitfinex","SOLUSD",1764327956627,3.12,141.5,141.48,7.74813196]
["bitfinex","SOLUSD",1764327956828,3.12,141.5,141.48,0.68]
["bitfinex","SOLUSD",1764327957039,3.12,141.5,141.48,7.74813315]
["bitfinex","SOLUSD",1764327957216,3.12,141.5,141.48,11.10885192]
["bitfinex","SOLUSD",1764327957531,3.12,141.5,141.49,0.58]
["bitfinex","SOLUSD",1764327958027,3.12,141.5,141.48,10.52885192]
["bitfinex","SOLUSD",1764327958206,3.12,141.5,141.48,11.10885192]
["bitfinex","SOLUSD",1764327958411,0.72,141.52,141.48,11.10885192]
["bitfinex","SOLUSD",1764327958827,3.12,141.53,141.49,0.58]
["bitfinex","SOLUSD",1764327959018,3.12,141.53,141.5,3.36071877]
["bitfinex","SOLUSD",1764327959325,3.84,141.53,141.5,3.36071877]
["bitfinex","SOLUSD",1764327959702,3.12,141.53,141.5,3.94071877]
["bitfinex","SOLUSD",1764327960612,3.12,141.53,141.5,11.00784951]
["bitfinex","SOLUSD",1764327961213,3.12,141.53,141.5,3.94071877]
["bitfinex","SOLUSD",1764327961825,10.18580849,141.53,141.5,3.94071877]
["bitfinex","SOLUSD",1764327962019,3.12,141.53,141.5,3.94071877]
["bitfinex","SOLUSD",1764327962829,10.18569985,141.53,141.5,3.94071877]
["bitfinex","SOLUSD",1764327963317,3.12,141.53,141.5,3.94071877]
["bitfinex","SOLUSD",1764327963830,10.18564122,141.53,141.5,3.94071877]
["bitfinex","SOLUSD",1764327964026,3.12,141.53,141.5,3.94071877]
["bitfinex","SOLUSD",1764327964326,10.18569212,141.53,141.5,3.94071877]
["bitfinex","SOLUSD",1764327965028,3.12,141.53,141.5,3.94071877]
["bitfinex","SOLUSD",1764327965618,3.12,141.53,141.51,3.36071877]
["bitfinex","SOLUSD",1764327965815,10.18568426,141.53,141.5,0.58]
["bitfinex","SOLUSD",1764327966021,10.9057055,141.53,141.5,3.94071877]
["bitfinex","SOLUSD",1764327967536,3.12,141.53,141.5,3.94071877]
["bitfinex","SOLUSD",1764327967956,3.12,141.53,141.51,3.36071877]
["bitfinex","SOLUSD",1764327968116,10.18576234,141.53,141.51,3.36071877]
["bitfinex","SOLUSD",1764327968310,10.18576234,141.53,141.5,0.58]
["bitfinex","SOLUSD",1764327968634,0.72,141.52,141.49,3.36071877]
["bitfinex","SOLUSD",1764327969615,3.36071877,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764327969810,3.36071877,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327970023,6.48071877,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327970328,7.20071877,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327971023,3.84,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764327971224,3.84,141.49,141.47,2.87734545]
["bitfinex","SOLUSD",1764327971225,7.48504191,141.49,141.47,2.87734545]
["bitfinex","SOLUSD",1764327971423,13.15498683,141.48,141.47,1e-08]
["bitfinex","SOLUSD",1764327971634,20.22312366,141.48,141.47,1e-08]
["bitfinex","SOLUSD",1764327976444,23.58384243,141.48,141.47,1e-08]
["bitfinex","SOLUSD",1764327976654,20.22312366,141.48,141.47,1e-08]
["bitfinex","SOLUSD",1764327978134,23.58384243,141.48,141.47,1e-08]
["bitfinex","SOLUSD",1764327979838,39.89270643,141.48,141.47,1e-08]
["bitfinex","SOLUSD",1764327980224,39.89270643,141.48,141.34,17.78742452]
["bitfinex","SOLUSD",1764327980225,0.14216157,141.43,141.34,3.46071877]
["bitfinex","SOLUSD",1764327980444,3.36071877,141.39,141.35,0.58]
["bitfinex","SOLUSD",1764327980648,3.12,141.38,141.35,3.94071877]
["bitfinex","SOLUSD",1764327981035,3.12,141.38,141.35,0.58]
["bitfinex","SOLUSD",1764327981347,3.82,141.38,141.34,0.68]
["bitfinex","SOLUSD",1764327981528,3.82,141.38,141.34,4.04071877]
["bitfinex","SOLUSD",1764327981849,7.07363655,141.37,141.34,4.04071877]
["bitfinex","SOLUSD",1764327982348,7.07363655,141.37,141.34,0.68]
["bitfinex","SOLUSD",1764327982646,7.77363655,141.37,141.34,0.1]
["bitfinex","SOLUSD",1764327982845,7.07363655,141.37,141.34,0.1]
["bitfinex","SOLUSD",1764327983056,11.13435532,141.37,141.34,0.1]
["bitfinex","SOLUSD",1764327983643,3.12,141.38,141.35,3.94071877]
["bitfinex","SOLUSD",1764327983848,10.19316968,141.38,141.35,3.94071877]
["bitfinex","SOLUSD",1764327984030,10.19316968,141.38,141.36,0.58]
["bitfinex","SOLUSD",1764327985137,10.19316968,141.38,141.35,2.15366796]
["bitfinex","SOLUSD",1764327985346,10.19316968,141.38,141.35,2.73366796]
["bitfinex","SOLUSD",1764327986251,10.19316968,141.38,141.35,2.15366796]
["bitfinex","SOLUSD",1764327986440,7.07378888,141.37,141.34,2.25366796]
["bitfinex","SOLUSD",1764327986635,7.07378888,141.37,141.34,2.83366796]
["bitfinex","SOLUSD",1764327986842,7.07378888,141.37,141.34,0.68]
["bitfinex","SOLUSD",1764327987157,3.82,141.38,141.34,2.83366796]
["bitfinex","SOLUSD",1764327987333,10.19318114,141.38,141.35,0.58]
["bitfinex","SOLUSD",1764327987533,3.12,141.38,141.35,2.73366796]
["bitfinex","SOLUSD",1764327988352,10.1934242,141.38,141.36,0.58]
["bitfinex","SOLUSD",1764327988561,3.12,141.38,141.36,0.58]
["bitfinex","SOLUSD",1764327988739,3.12,141.38,141.36,2.73366796]
["bitfinex","SOLUSD",1764327989541,7.07216586,141.4,141.36,2.15366796]
["bitfinex","SOLUSD",1764327989751,3.12,141.39,141.37,0.58]
["bitfinex","SOLUSD",1764327989951,3.82,141.39,141.34,2.83366796]
["bitfinex","SOLUSD",1764327990353,7.07313622,141.38,141.35,0.58]
["bitfinex","SOLUSD",1764327990662,10.89285564,141.39,141.35,0.58]
["bitfinex","SOLUSD",1764327990839,10.89285564,141.39,141.35,2.73366796]
["bitfinex","SOLUSD",1764327991259,10.19285564,141.39,141.35,2.73366796]
["bitfinex","SOLUSD",1764327991563,10.89285564,141.39,141.35,2.73366796]
["bitfinex","SOLUSD",1764327991744,10.89285564,141.39,141.36,2.73366796]
["bitfinex","SOLUSD",1764327991745,10.19285564,141.39,141.36,2.73366796]
["bitfinex","SOLUSD",1764327991946,2.85366796,141.43,141.38,2.15366796]
["bitfinex","SOLUSD",1764327992175,3.14,141.42,141.38,2.15366796]
["bitfinex","SOLUSD",1764327992337,3.84,141.42,141.38,0.58]
["bitfinex","SOLUSD",1764327992664,28.58976523,141.42,141.38,0.58]
["bitfinex","SOLUSD",1764327993059,0.7,141.41,141.37,2.15366796]
["bitfinex","SOLUSD",1764327993366,0.7,141.41,141.37,2.73366796]
["bitfinex","SOLUSD",1764327993748,10.21113562,141.42,141.39,2.15366796]
["bitfinex","SOLUSD",1764327994566,10.91113562,141.42,141.38,2.73366796]
["bitfinex","SOLUSD",1764327994953,10.21113562,141.42,141.39,2.73366796]
["bitfinex","SOLUSD",1764327995153,10.21113562,141.42,141.4,2.15366796]
["bitfinex","SOLUSD",1764327995343,7.07113562,141.42,141.4,2.73366796]
["bitfinex","SOLUSD",1764327995545,3.12,141.42,141.4,2.15366796]
["bitfinex","SOLUSD",1764327995855,7.77053527,141.44,141.38,7.07299949]
["bitfinex","SOLUSD",1764327995856,3.12,141.43,141.41,2.73366796]
["bitfinex","SOLUSD",1764327996042,3.12,141.43,141.41,2.15366796]
["bitfinex","SOLUSD",1764327996450,10.19104606,141.43,141.4,2.73366796]
["bitfinex","SOLUSD",1764327997442,10.19104606,141.43,141.41,2.73366796]
["bitfinex","SOLUSD",1764327997443,3.12,141.43,141.41,2.73366796]
["bitfinex","SOLUSD",1764327997853,3.12,141.43,141.41,2.15366796]
["bitfinex","SOLUSD",1764327998646,10.19107289,141.43,141.4,2.15366796]
["bitfinex","SOLUSD",1764327998851,10.19107289,141.43,141.4,2.73366796]
["bitfinex","SOLUSD",1764327999153,10.19107289,141.43,141.41,2.15366796]
["bitfinex","SOLUSD",1764328000270,28.56766201,141.43,141.39,0.58]
["bitfinex","SOLUSD",1764328000471,28.56766201,141.43,141.39,2.73366796]
["bitfinex","SOLUSD",1764328000647,28.56766201,141.43,141.4,2.15366796]
["bitfinex","SOLUSD",1764328001267,28.56766201,141.43,141.37,2.73366796]
["bitfinex","SOLUSD",1764328001268,0.72,141.42,141.37,2.73366796]
["bitfinex","SOLUSD",1764328001454,2.87366796,141.42,141.37,0.58]
["bitfinex","SOLUSD",1764328001659,0.72,141.42,141.38,0.58]
["bitfinex","SOLUSD",1764328001971,0.72,141.42,141.38,2.73366796]
["bitfinex","SOLUSD",1764328002172,30.02132997,141.43,141.38,2.73366796]
["bitfinex","SOLUSD",1764328002351,30.74132997,141.43,141.39,0.58]
["bitfinex","SOLUSD",1764328002871,28.58766201,141.43,141.39,0.58]
["bitfinex","SOLUSD",1764328003043,0.72,141.42,141.39,0.58]
["bitfinex","SOLUSD",1764328004147,7.07163566,141.41,141.38,2.73366796]
["bitfinex","SOLUSD",1764328004950,7.07163566,141.41,141.39,0.58]
["bitfinex","SOLUSD",1764328005669,7.07163566,141.41,141.38,2.15366796]
["bitfinex","SOLUSD",1764328005874,7.07163566,141.41,141.38,2.73366796]
["bitfinex","SOLUSD",1764328006171,0.72,141.4,141.36,16.308864]
["bitfinex","SOLUSD",1764328006362,0.72,141.4,141.36,16.888864]
["bitfinex","SOLUSD",1764328006363,3.84,141.4,141.36,16.888864]
["bitfinex","SOLUSD",1764328006569,3.12,141.4,141.38,2.15366796]
["bitfinex","SOLUSD",1764328006762,3.12,141.4,141.39,2.15366796]
["bitfinex","SOLUSD",1764328007073,28.58963379,141.42,141.39,2.15366796]
["bitfinex","SOLUSD",1764328007277,27.86963379,141.42,141.39,2.73366796]
["bitfinex","SOLUSD",1764328007577,3.12,141.41,141.39,2.73366796]
["bitfinex","SOLUSD",1764328007771,28.58963379,141.42,141.39,0.58]
["bitfinex","SOLUSD",1764328008073,7.07213578,141.4,141.39,0.58]
["bitfinex","SOLUSD",1764328009551,7.07213578,141.4,141.38,2.73366796]
["bitfinex","SOLUSD",1764328010079,7.07213578,141.4,141.38,0.58]
["bitfinex","SOLUSD",1764328010370,10.19186245,141.41,141.38,0.58]
["bitfinex","SOLUSD",1764328015357,7.07186245,141.41,141.38,0.58]
["bitfinex","SOLUSD",1764328015675,10.19186245,141.41,141.38,0.58]
["bitfinex","SOLUSD",1764328015877,27.87095162,141.41,141.38,0.58]
["bitfinex","SOLUSD",1764328016257,10.19186245,141.41,141.38,0.58]
["bitfinex","SOLUSD",1764328017555,7.07130374,141.42,141.38,9.80672669]
["bitfinex","SOLUSD",1764328017877,19.82854497,141.45,141.4,2.15366796]
["bitfinex","SOLUSD",1764328017878,10.19013574,141.44,141.4,2.15366796]
["bitfinex","SOLUSD",1764328018277,10.19013574,141.44,141.41,0.58]
["bitfinex","SOLUSD",1764328018875,18.39224718,141.47,141.42,2.15366796]
["bitfinex","SOLUSD",1764328019076,10.18945686,141.46,141.42,2.15366796]
["bitfinex","SOLUSD",1764328019255,10.18945686,141.46,141.43,2.73366796]
["bitfinex","SOLUSD",1764328019765,10.18945686,141.46,141.44,0.58]
["bitfinex","SOLUSD",1764328019966,10.18945686,141.46,141.43,2.73366796]
["bitfinex","SOLUSD",1764328020664,10.18945686,141.46,141.44,0.58]
["bitfinex","SOLUSD",1764328020875,10.18945686,141.46,141.43,2.73366796]
["bitfinex","SOLUSD",1764328021065,10.90945686,141.46,141.43,0.58]
["bitfinex","SOLUSD",1764328021469,10.90945686,141.46,141.43,2.73366796]
["bitfinex","SOLUSD",1764328022172,10.90945686,141.46,141.43,0.58]
["bitfinex","SOLUSD",1764328023180,10.90945686,141.46,141.42,9.80454301]
["bitfinex","SOLUSD",1764328023885,10.90945686,141.46,141.43,0.58]
["bitfinex","SOLUSD",1764328024997,10.90945686,141.46,141.43,2.73366796]
["bitfinex","SOLUSD",1764328028998,2.15366796,141.44,141.38,16.308864]
["bitfinex","SOLUSD",1764328029201,5.27366796,141.43,141.37,2.73366796]
["bitfinex","SOLUSD",1764328029485,2.15366796,141.42,141.37,2.73366796]
["bitfinex","SOLUSD",1764328029684,0.72,141.42,141.37,2.73366796]
["bitfinex","SOLUSD",1764328029888,0.72,141.41,141.37,9.80691866]
["bitfinex","SOLUSD",1764328030778,7.7918572,141.41,141.38,2.73366796]
["bitfinex","SOLUSD",1764328030979,7.0718572,141.41,141.4,2.15366796]
["bitfinex","SOLUSD",1764328031574,7.75133669,141.42,141.4,2.15366796]
["bitfinex","SOLUSD",1764328031970,10.19084268,141.43,141.4,2.15366796]
["bitfinex","SOLUSD",1764328032170,3.12,141.43,141.42,2.15366796]
["bitfinex","SOLUSD",1764328036773,3.12,141.45,141.42,9.80480358]
["bitfinex","SOLUSD",1764328036980,3.12,141.45,141.44,2.15366796]
["bitfinex","SOLUSD",1764328037400,3.78,141.45,141.44,2.15366796]
["bitfinex","SOLUSD",1764328038578,3.12,141.45,141.44,2.15366796]
["bitfinex","SOLUSD",1764328039692,10.84963591,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1764328039876,10.84963591,141.45,141.41,7.65142443]
["bitfinex","SOLUSD",1764328040282,10.84963591,141.45,141.42,0.58]
["bitfinex","SOLUSD",1764328040488,10.84963591,141.45,141.41,7.65142443]
["bitfinex","SOLUSD",1764328041803,0.66,141.44,141.41,7.07142443]
["bitfinex","SOLUSD",1764328042286,0.66,141.44,141.41,7.65142443]
["bitfinex","SOLUSD",1764328042486,10.18963591,141.45,141.41,7.65142443]
["bitfinex","SOLUSD",1764328042685,10.84963591,141.45,141.41,7.65142443]
["bitfinex","SOLUSD",1764328043110,10.84963591,141.45,141.42,2.15366796]
["bitfinex","SOLUSD",1764328044889,0.66,141.44,141.4,16.308864]
["bitfinex","SOLUSD",1764328045082,2.15366796,141.43,141.37,2.15366796]
["bitfinex","SOLUSD",1764328045280,2.15366796,141.41,141.36,2.15366796]
["bitfinex","SOLUSD",1764328045506,5.27366796,141.42,141.36,2.15366796]
["bitfinex","SOLUSD",1764328045691,0.66,141.41,141.37,2.15366796]
["bitfinex","SOLUSD",1764328046085,3.78,141.43,141.4,2.15366796]
["bitfinex","SOLUSD",1764328046284,7.07113562,141.42,141.4,2.15366796]
["bitfinex","SOLUSD",1764328046701,7.07113562,141.42,141.4,3.36283322]
["bitfinex","SOLUSD",1764328046905,7.73113562,141.42,141.4,3.36283322]
["bitfinex","SOLUSD",1764328047111,7.73113562,141.42,141.39,3.36283322]
["bitfinex","SOLUSD",1764328047583,7.73113562,141.42,141.38,0.58]
["bitfinex","SOLUSD",1764328047783,7.73113562,141.42,141.39,3.36283322]
["bitfinex","SOLUSD",1764328048510,0.66,141.41,141.37,0.58]
["bitfinex","SOLUSD",1764328048688,0.66,141.41,141.38,3.36283322]
["bitfinex","SOLUSD",1764328049206,0.66,141.41,141.37,3.94283322]
["bitfinex","SOLUSD",1764328049401,0.66,141.41,141.38,3.36283322]
["bitfinex","SOLUSD",1764328050707,7.07213578,141.4,141.37,3.94283322]
["bitfinex","SOLUSD",1764328051200,7.07213578,141.4,141.37,20.25169722]
["bitfinex","SOLUSD",1764328051402,7.73213578,141.4,141.37,20.25169722]
["bitfinex","SOLUSD",1764328051596,7.73213578,141.4,141.36,0.58]
["bitfinex","SOLUSD",1764328051807,10.85213578,141.4,141.37,3.36283322]
["bitfinex","SOLUSD",1764328052505,10.85213578,141.4,141.39,3.36283322]
["bitfinex","SOLUSD",1764328052686,10.85213578,141.4,141.36,16.888864]
["bitfinex","SOLUSD",1764328052887,10.85213578,141.4,141.39,3.36283322]
["bitfinex","SOLUSD",1764328053582,3.12,141.4,141.39,3.36283322]
["bitfinex","SOLUSD",1764328053802,3.12,141.4,141.36,16.888864]
["bitfinex","SOLUSD",1764328053803,10.85222463,141.4,141.36,16.888864]
["bitfinex","SOLUSD",1764328054003,10.85222463,141.4,141.39,3.36283322]
["bitfinex","SOLUSD",1764328054906,7.07222463,141.4,141.39,3.36283322]
["bitfinex","SOLUSD",1764328055904,7.07178222,141.41,141.39,3.36283322]
["bitfinex","SOLUSD",1764328056188,7.07178222,141.41,141.4,3.36283322]
["bitfinex","SOLUSD",1764328056396,10.85063565,141.43,141.4,3.36283322]
["bitfinex","SOLUSD",1764328056589,10.85063565,141.43,141.42,3.36283322]
["bitfinex","SOLUSD",1764328056786,7.73113562,141.42,141.41,3.36283322]
["bitfinex","SOLUSD",1764328056991,7.73113562,141.42,141.4,3.36283322]
["bitfinex","SOLUSD",1764328057185,7.07113562,141.42,141.41,3.36283322]
["bitfinex","SOLUSD",1764328057705,7.73113562,141.42,141.38,0.58]
["bitfinex","SOLUSD",1764328058025,7.73113562,141.42,141.41,3.36283322]
["bitfinex","SOLUSD",1764328059913,7.07113562,141.42,141.41,3.36283322]
["bitfinex","SOLUSD",1764328060400,7.73113562,141.42,141.41,3.36283322]
["bitfinex","SOLUSD",1764328061713,7.73113562,141.42,141.4,3.36283322]
["bitfinex","SOLUSD",1764328061918,20.79658912,141.43,141.4,3.36283322]
["bitfinex","SOLUSD",1764328061919,7.73163566,141.41,141.4,3.36283322]
["bitfinex","SOLUSD",1764328062606,7.73163566,141.41,141.39,3.36283322]
["bitfinex","SOLUSD",1764328063205,7.73163566,141.41,141.37,0.58]
["bitfinex","SOLUSD",1764328063206,7.07163566,141.41,141.4,3.36283322]
["bitfinex","SOLUSD",1764328064431,27.86947566,141.42,141.39,3.36283322]
["bitfinex","SOLUSD",1764328064595,28.52947566,141.42,141.39,3.36283322]
["bitfinex","SOLUSD",1764328066808,27.86947566,141.42,141.39,3.94283322]
["bitfinex","SOLUSD",1764328067015,10.85113562,141.42,141.4,3.36283322]
["bitfinex","SOLUSD",1764328068824,0.66,141.46,141.41,3.94283322]
["bitfinex","SOLUSD",1764328069009,0.66,141.46,141.43,3.36283322]
["bitfinex","SOLUSD",1764328069212,3.12,141.46,141.44,3.36283322]
["bitfinex","SOLUSD",1764328069407,3.78,141.46,141.44,3.36283322]
["bitfinex","SOLUSD",1764328070016,3.78,141.46,141.43,3.36283322]
["bitfinex","SOLUSD",1764328070226,7.72963591,141.45,141.43,3.36283322]
["bitfinex","SOLUSD",1764328070435,7.72963591,141.45,141.42,0.58]
["bitfinex","SOLUSD",1764328070735,7.72963591,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328074443,7.06963591,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328074614,10.18963591,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328077817,10.84963591,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328078020,10.18963591,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328080114,10.84963591,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328083018,28.52372569,141.45,141.41,16.308864]
["bitfinex","SOLUSD",1764328083318,28.52372569,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328083319,27.86372569,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328083726,28.52372569,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328088523,25.40372569,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328088719,28.52372569,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328088914,7.72963591,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328089119,10.84963591,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328089418,10.18963591,141.45,141.44,3.36283322]
["bitfinex","SOLUSD",1764328089619,3.12,141.48,141.44,3.94283322]
["bitfinex","SOLUSD",1764328089818,3.12,141.48,141.47,3.36283322]
["bitfinex","SOLUSD",1764328090040,3.78,141.48,141.47,3.36283322]
["bitfinex","SOLUSD",1764328090719,3.78,141.48,141.44,0.58]
["bitfinex","SOLUSD",1764328090920,3.78,141.48,141.47,3.36283322]
["bitfinex","SOLUSD",1764328091843,10.84813683,141.48,141.47,6.72566644]
["bitfinex","SOLUSD",1764328094122,3.12,141.48,141.47,6.72566644]
["bitfinex","SOLUSD",1764328094827,0.71,141.52,141.47,7.30566644]
["bitfinex","SOLUSD",1764328095034,0.71,141.52,141.51,3.36283322]
["bitfinex","SOLUSD",1764328095336,3.83,141.52,141.51,3.36283322]
["bitfinex","SOLUSD",1764328096147,10.89613906,141.52,141.51,3.36283322]
["bitfinex","SOLUSD",1764328097840,28.56148671,141.52,141.51,3.36283322]
["bitfinex","SOLUSD",1764328098030,28.56148671,141.52,141.5,3.36283322]
["bitfinex","SOLUSD",1764328098242,0.71,141.51,141.5,3.36283322]
["bitfinex","SOLUSD",1764328099249,7.7766384,141.51,141.5,3.36283322]
["bitfinex","SOLUSD",1764328102449,7.0666384,141.51,141.5,3.36283322]
["bitfinex","SOLUSD",1764328102642,10.1866384,141.51,141.5,3.36283322]
["bitfinex","SOLUSD",1764328103075,10.8966384,141.51,141.5,3.36283322]
["bitfinex","SOLUSD",1764328103955,7.7766384,141.51,141.5,3.36283322]
["bitfinex","SOLUSD",1764328104158,10.8966384,141.51,141.5,3.36283322]
["bitfinex","SOLUSD",1764328104530,10.1866384,141.51,141.5,3.36283322]
["bitfinex","SOLUSD",1764328105654,10.8966384,141.51,141.5,3.36283322]
["bitfinex","SOLUSD",1764328106452,27.8532344,141.51,141.5,3.94283322]
["bitfinex","SOLUSD",1764328106653,27.8532344,141.51,141.5,2.14918073]
["bitfinex","SOLUSD",1764328107053,24.7332344,141.51,141.5,2.14918073]
["bitfinex","SOLUSD",1764328107254,27.8532344,141.51,141.5,2.14918073]
["bitfinex","SOLUSD",1764328107744,28.5632344,141.51,141.46,0.58]
["bitfinex","SOLUSD",1764328107944,28.5632344,141.51,141.48,2.14918073]
["bitfinex","SOLUSD",1764328108144,0.71,141.5,141.48,2.14918073]
["bitfinex","SOLUSD",1764328108354,3.12,141.49,141.48,2.14918073]
["bitfinex","SOLUSD",1764328109662,10.18763728,141.49,141.48,2.14918073]
["bitfinex","SOLUSD",1764328113666,10.89763728,141.49,141.48,2.14918073]
["bitfinex","SOLUSD",1764328113868,10.18763728,141.49,141.48,2.14918073]
["bitfinex","SOLUSD",1764328114763,10.18763728,141.49,141.46,0.58]
["bitfinex","SOLUSD",1764328114956,10.18763728,141.49,141.48,2.14918073]
["bitfinex","SOLUSD",1764328115159,27.8567305,141.49,141.48,2.14918073]
["bitfinex","SOLUSD",1764328115865,10.18763728,141.49,141.48,2.14918073]
["bitfinex","SOLUSD",1764328116681,3.12,141.49,141.48,2.14918073]
["bitfinex","SOLUSD",1764328116883,10.18763728,141.49,141.48,2.14918073]
["bitfinex","SOLUSD",1764328118368,7.06763728,141.49,141.48,2.14918073]
["bitfinex","SOLUSD",1764328118603,7.77763728,141.49,141.48,2.14918073]
["bitfinex","SOLUSD",1764328119775,7.06763728,141.49,141.48,2.14918073]
["bitfinex","SOLUSD",1764328123055,7.06763728,141.49,141.47,2.14918073]
["bitfinex","SOLUSD",1764328123960,7.78763728,141.49,141.47,2.14918073]
["bitfinex","SOLUSD",1764328125558,3.84,141.48,141.43,17.66723106]
["bitfinex","SOLUSD",1764328125762,3.84,141.48,141.4,0.58]
["bitfinex","SOLUSD",1764328126084,2.86918073,141.47,141.41,2.14918073]
["bitfinex","SOLUSD",1764328126386,2.86918073,141.47,141.41,18.45804473]
["bitfinex","SOLUSD",1764328126682,7.06963591,141.45,141.42,2.14918073]
["bitfinex","SOLUSD",1764328126878,3.12,141.44,141.42,2.72918073]
["bitfinex","SOLUSD",1764328127586,3.12,141.47,141.43,2.72918073]
["bitfinex","SOLUSD",1764328127766,3.12,141.47,141.44,2.14918073]
["bitfinex","SOLUSD",1764328127966,3.84,141.47,141.44,2.14918073]
["bitfinex","SOLUSD",1764328128569,10.90863646,141.47,141.44,2.14918073]
["bitfinex","SOLUSD",1764328129294,10.90863646,141.47,141.43,0.58]
["bitfinex","SOLUSD",1764328129497,27.86022761,141.47,141.43,2.14918073]
["bitfinex","SOLUSD",1764328129662,0.72,141.46,141.42,0.58]
["bitfinex","SOLUSD",1764328129869,0.72,141.46,141.42,2.72918073]
["bitfinex","SOLUSD",1764328130795,7.06963591,141.45,141.42,19.03804473]
["bitfinex","SOLUSD",1764328130963,7.06963591,141.45,141.42,18.45804473]
["bitfinex","SOLUSD",1764328131169,25.46372569,141.45,141.42,18.45804473]
["bitfinex","SOLUSD",1764328131467,0.72,141.44,141.42,16.308864]
["bitfinex","SOLUSD",1764328131665,3.84,141.44,141.42,16.308864]
["bitfinex","SOLUSD",1764328132870,10.91048884,141.44,141.42,16.308864]
["bitfinex","SOLUSD",1764328133074,10.19048884,141.44,141.42,16.308864]
["bitfinex","SOLUSD",1764328134288,10.18986208,141.45,141.43,0.58]
["bitfinex","SOLUSD",1764328134673,7.06986208,141.45,141.43,0.58]
["bitfinex","SOLUSD",1764328134885,10.18986208,141.45,141.43,0.58]
["bitfinex","SOLUSD",1764328135193,10.18986208,141.45,141.42,23.95996187]
["bitfinex","SOLUSD",1764328135391,10.18986208,141.45,141.42,26.1091426]
["bitfinex","SOLUSD",1764328135890,3.12,141.45,141.43,0.58]
["bitfinex","SOLUSD",1764328136685,3.12,141.45,141.43,16.888864]
["bitfinex","SOLUSD",1764328137184,10.18928149,141.46,141.43,16.308864]
["bitfinex","SOLUSD",1764328137492,7.06828718,141.48,141.45,2.14918073]
["bitfinex","SOLUSD",1764328137700,18.38966174,141.49,141.46,2.14918073]
["bitfinex","SOLUSD",1764328137701,3.12,141.49,141.46,2.14918073]
["bitfinex","SOLUSD",1764328137898,10.18788024,141.49,141.46,2.72918073]
["bitfinex","SOLUSD",1764328138084,10.18788024,141.49,141.47,0.58]
["bitfinex","SOLUSD",1764328139869,10.18788024,141.49,141.45,16.308864]
["bitfinex","SOLUSD",1764328140097,10.18788024,141.49,141.46,0.58]
["bitfinex","SOLUSD",1764328140285,10.90788024,141.49,141.46,0.58]
["bitfinex","SOLUSD",1764328142400,10.90788024,141.49,141.45,16.308864]
["bitfinex","SOLUSD",1764328142401,10.90788024,141.49,141.45,16.888864]
["bitfinex","SOLUSD",1764328142699,0.72,141.48,141.45,16.888864]
["bitfinex","SOLUSD",1764328142885,28.57697346,141.49,141.45,16.888864]
["bitfinex","SOLUSD",1764328145273,28.57697346,141.49,141.45,19.03804473]
["bitfinex","SOLUSD",1764328146994,35.3313099,141.52,141.48,2.14918073]
["bitfinex","SOLUSD",1764328146995,7.0673511,141.5,141.48,2.14918073]
["bitfinex","SOLUSD",1764328147195,10.18686643,141.51,141.47,2.14918073]
["bitfinex","SOLUSD",1764328147377,10.18686643,141.51,141.47,18.45804473]
["bitfinex","SOLUSD",1764328147701,10.90686643,141.51,141.47,19.03804473]
["bitfinex","SOLUSD",1764328148124,0.72,141.5,141.47,16.888864]
["bitfinex","SOLUSD",1764328148289,28.57346243,141.51,141.47,16.888864]
["bitfinex","SOLUSD",1764328148598,28.57346243,141.51,141.47,0.58]
["bitfinex","SOLUSD",1764328150396,10.18686643,141.51,141.47,2.72918073]
["bitfinex","SOLUSD",1764328150781,10.85686643,141.51,141.47,2.72918073]
["bitfinex","SOLUSD",1764328151103,10.85686643,141.51,141.48,0.58]
["bitfinex","SOLUSD",1764328152100,10.85686643,141.51,141.47,2.72918073]
["bitfinex","SOLUSD",1764328153014,10.85686643,141.51,141.47,0.58]
["bitfinex","SOLUSD",1764328153805,0.7,141.5,141.46,25.52717265]
["bitfinex","SOLUSD",1764328154012,0.7,141.5,141.46,26.10717265]
["bitfinex","SOLUSD",1764328154388,7.76749671,141.5,141.46,23.37799192]
["bitfinex","SOLUSD",1764328154913,0.7,141.49,141.48,16.308864]
["bitfinex","SOLUSD",1764328155628,0.7,141.49,141.47,16.308864]
["bitfinex","SOLUSD",1764328156703,7.76779088,141.49,141.47,16.308864]
["bitfinex","SOLUSD",1764328157206,0.7,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328157402,0.7,141.48,141.46,16.308864]
["bitfinex","SOLUSD",1764328157709,7.76831872,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328158903,7.06831872,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328160803,17.66861399,141.5,141.47,16.308864]
["bitfinex","SOLUSD",1764328160804,7.76784678,141.49,141.47,16.308864]
["bitfinex","SOLUSD",1764328163190,0.7,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328163806,7.76784678,141.49,141.47,16.308864]
["bitfinex","SOLUSD",1764328165208,24.73575179,141.5,141.47,16.308864]
["bitfinex","SOLUSD",1764328165414,0.7,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328167110,10.88813683,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328168408,10.18813683,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328168615,10.88813683,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328170122,3.12,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328170492,3.82,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328170810,10.88813683,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328171317,3.12,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328171696,3.82,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328173013,3.12,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328174520,10.18813683,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328174720,10.88813683,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328178425,3.12,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328178626,3.82,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328179006,10.88813683,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328179326,10.88813683,141.48,141.44,0.58]
["bitfinex","SOLUSD",1764328179327,31.91841611,141.48,141.41,0.58]
["bitfinex","SOLUSD",1764328179526,4.05993719,141.47,141.41,0.58]
["bitfinex","SOLUSD",1764328179714,3.82,141.47,141.41,3.93993719]
["bitfinex","SOLUSD",1764328179909,0.7,141.46,141.43,16.308864]
["bitfinex","SOLUSD",1764328180416,7.76954475,141.46,141.44,16.308864]
["bitfinex","SOLUSD",1764328181019,7.06954475,141.46,141.44,16.308864]
["bitfinex","SOLUSD",1764328181227,7.77954475,141.46,141.44,16.308864]
["bitfinex","SOLUSD",1764328181605,7.7792007,141.46,141.44,16.308864]
["bitfinex","SOLUSD",1764328181932,10.18879748,141.47,141.45,0.58]
["bitfinex","SOLUSD",1764328182116,10.18879748,141.47,141.43,23.37946886]
["bitfinex","SOLUSD",1764328182304,10.89879748,141.47,141.44,0.58]
["bitfinex","SOLUSD",1764328182723,10.89879748,141.47,141.43,23.37946886]
["bitfinex","SOLUSD",1764328182918,10.18879748,141.47,141.43,23.95946886]
["bitfinex","SOLUSD",1764328183122,7.77920116,141.46,141.43,16.888864]
["bitfinex","SOLUSD",1764328183318,7.77920116,141.46,141.43,0.58]
["bitfinex","SOLUSD",1764328184425,7.77920116,141.46,141.42,23.3798133]
["bitfinex","SOLUSD",1764328184610,7.77920116,141.46,141.43,0.58]
["bitfinex","SOLUSD",1764328185010,0.71,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328186430,0.71,141.45,141.43,16.308864]
["bitfinex","SOLUSD",1764328186938,7.06920116,141.46,141.43,16.888864]
["bitfinex","SOLUSD",1764328187230,7.77920116,141.46,141.43,16.888864]
["bitfinex","SOLUSD",1764328188130,7.77920116,141.46,141.43,16.308864]
["bitfinex","SOLUSD",1764328189231,7.77920116,141.46,141.43,16.888864]
["bitfinex","SOLUSD",1764328191121,7.77920116,141.46,141.43,16.308864]
["bitfinex","SOLUSD",1764328191326,7.77920116,141.46,141.43,16.888864]
["bitfinex","SOLUSD",1764328191647,7.77974642,141.45,141.43,16.308864]
["bitfinex","SOLUSD",1764328192141,7.77974642,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328192645,7.06974642,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328192940,10.8987934,141.47,141.44,16.888864]
["bitfinex","SOLUSD",1764328193113,0.71,141.46,141.44,16.308864]
["bitfinex","SOLUSD",1764328193435,28.57038455,141.47,141.44,16.308864]
["bitfinex","SOLUSD",1764328193630,7.7795613,141.46,141.44,16.308864]
["bitfinex","SOLUSD",1764328194728,7.0695613,141.46,141.45,16.308864]
["bitfinex","SOLUSD",1764328196332,7.0695613,141.46,141.45,16.888864]
["bitfinex","SOLUSD",1764328196649,16.308864,141.53,141.45,0.58]
["bitfinex","SOLUSD",1764328196934,0.71,141.5,141.47,16.308864]
["bitfinex","SOLUSD",1764328197138,3.35993719,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328197537,4.06993719,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328197917,11.13807402,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328198530,11.13807402,141.48,141.45,16.308864]
["bitfinex","SOLUSD",1764328198839,0.71,141.47,141.45,16.308864]
["bitfinex","SOLUSD",1764328199637,0.71,141.47,141.46,16.308864]
["bitfinex","SOLUSD",1764328200231,11.13807402,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328200664,0.71,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764328201845,4.06993719,141.48,141.46,16.308864]
["bitfinex","SOLUSD",1764328202227,0.71,141.47,141.46,16.308864]
["bitfinex","SOLUSD",1764328202830,4.06993719,141.47,141.42,27.85937391]
["bitfinex","SOLUSD",1764328203030,3.35993719,141.46,141.42,27.85944279]
["bitfinex","SOLUSD",1764328203236,4.06993719,141.46,141.42,44.74830679]
["bitfinex","SOLUSD",1764328203443,0.71,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328204247,0.71,141.45,141.43,16.308864]
["bitfinex","SOLUSD",1764328206243,7.06923735,141.46,141.43,16.308864]
["bitfinex","SOLUSD",1764328206556,7.77923735,141.46,141.43,16.308864]
["bitfinex","SOLUSD",1764328206752,0.71,141.46,141.43,16.308864]
["bitfinex","SOLUSD",1764328206964,0.71,141.46,141.43,23.37931255]
["bitfinex","SOLUSD",1764328207253,0.71,141.46,141.43,23.95931255]
["bitfinex","SOLUSD",1764328208826,3.35993719,141.47,141.43,23.37931255]
["bitfinex","SOLUSD",1764328209030,0.71,141.46,141.43,23.95931255]
["bitfinex","SOLUSD",1764328209231,11.1387396,141.47,141.43,23.95931255]
["bitfinex","SOLUSD",1764328209449,10.4287396,141.47,141.43,23.95931255]
["bitfinex","SOLUSD",1764328209651,0.71,141.46,141.43,23.95931255]
["bitfinex","SOLUSD",1764328211146,4.06993719,141.46,141.43,23.95931255]
["bitfinex","SOLUSD",1764328211327,0.71,141.46,141.43,23.95931255]
["bitfinex","SOLUSD",1764328213750,0.71,141.46,141.43,23.37931255]
["bitfinex","SOLUSD",1764328214157,11.13921646,141.46,141.43,23.37931255]
["bitfinex","SOLUSD",1764328214451,11.13921646,141.46,141.45,16.308864]
["bitfinex","SOLUSD",1764328214658,10.42921646,141.46,141.45,16.308864]
["bitfinex","SOLUSD",1764328215143,11.12921646,141.46,141.45,16.308864]
["bitfinex","SOLUSD",1764328218240,11.12921646,141.46,141.43,16.308864]
["bitfinex","SOLUSD",1764328218443,0.7,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328219135,4.05993719,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328222259,3.35993719,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328222435,11.12921646,141.46,141.44,16.308864]
["bitfinex","SOLUSD",1764328222639,0.7,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328223055,4.05993719,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328230549,2.85212118,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328231867,0.7,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328232072,2.85212118,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328232646,2.85212118,141.45,141.43,16.308864]
["bitfinex","SOLUSD",1764328233061,2.15212118,141.45,141.41,7.65131039]
["bitfinex","SOLUSD",1764328233267,0.7,141.44,141.43,16.308864]
["bitfinex","SOLUSD",1764328233465,2.85212118,141.44,141.43,16.308864]
["bitfinex","SOLUSD",1764328233972,9.92225692,141.44,141.41,16.308864]
["bitfinex","SOLUSD",1764328234171,0.7,141.43,141.41,16.308864]
["bitfinex","SOLUSD",1764328236871,0.7,141.43,141.41,23.38036479]
["bitfinex","SOLUSD",1764328237079,10.8893832,141.46,141.42,0.58]
["bitfinex","SOLUSD",1764328237257,13.04150438,141.46,141.42,0.58]
["bitfinex","SOLUSD",1764328237458,13.04150438,141.46,141.43,2.15212118]
["bitfinex","SOLUSD",1764328237459,3.12,141.46,141.43,2.15212118]
["bitfinex","SOLUSD",1764328237661,3.82,141.48,141.44,16.888864]
["bitfinex","SOLUSD",1764328237855,2.15212118,141.47,141.44,33.98355623]
["bitfinex","SOLUSD",1764328238049,2.85212118,141.47,141.44,16.308864]
["bitfinex","SOLUSD",1764328238249,0.7,141.46,141.44,16.308864]
["bitfinex","SOLUSD",1764328239458,0.7,141.46,141.43,7.65015737]
["bitfinex","SOLUSD",1764328239459,7.76932854,141.46,141.43,16.308864]
["bitfinex","SOLUSD",1764328239779,0.7,141.45,141.43,16.308864]
["bitfinex","SOLUSD",1764328240275,0.7,141.46,141.43,16.888864]
["bitfinex","SOLUSD",1764328240478,0.7,141.47,141.43,16.888864]
["bitfinex","SOLUSD",1764328240653,7.74764844,141.49,141.44,16.888864]
["bitfinex","SOLUSD",1764328240979,7.74764844,141.49,141.44,19.04098518]
["bitfinex","SOLUSD",1764328240980,10.86764844,141.49,141.44,19.04098518]
["bitfinex","SOLUSD",1764328241178,0.68,141.48,141.44,23.95862552]
["bitfinex","SOLUSD",1764328241380,0.68,141.48,141.45,2.15212118]
["bitfinex","SOLUSD",1764328242886,0.68,141.48,141.44,23.95862552]
["bitfinex","SOLUSD",1764328243091,0.68,141.48,141.44,16.308864]
["bitfinex","SOLUSD",1764328243092,7.7481729,141.48,141.44,16.308864]
["bitfinex","SOLUSD",1764328243272,7.7481729,141.48,141.44,16.888864]
["bitfinex","SOLUSD",1764328243473,0.68,141.47,141.44,23.95894196]
["bitfinex","SOLUSD",1764328245564,0.68,141.48,141.45,0.58]
["bitfinex","SOLUSD",1764328246460,0.68,141.48,141.44,23.95894196]
["bitfinex","SOLUSD",1764328247395,0.68,141.48,141.44,34.14662386]
["bitfinex","SOLUSD",1764328248067,9.90026278,141.48,141.43,16.308864]
["bitfinex","SOLUSD",1764328248266,9.90026278,141.48,141.43,18.46098518]
["bitfinex","SOLUSD",1764328248470,0.68,141.47,141.44,2.15212118]
["bitfinex","SOLUSD",1764328249884,7.74871709,141.47,141.44,2.15212118]
["bitfinex","SOLUSD",1764328250079,0.68,141.47,141.44,2.15212118]
["bitfinex","SOLUSD",1764328250277,0.68,141.46,141.45,16.308864]
["bitfinex","SOLUSD",1764328250685,7.74829563,141.48,141.45,18.46098518]
["bitfinex","SOLUSD",1764328250874,7.06829563,141.48,141.45,18.46098518]
["bitfinex","SOLUSD",1764328251072,0.68,141.47,141.45,18.46098518]
["bitfinex","SOLUSD",1764328251479,7.06829563,141.48,141.45,18.46098518]
["bitfinex","SOLUSD",1764328251674,7.74829563,141.48,141.45,18.46098518]
["bitfinex","SOLUSD",1764328252076,7.06829563,141.48,141.45,18.46098518]
["bitfinex","SOLUSD",1764328252277,0.68,141.47,141.45,18.46098518]
["bitfinex","SOLUSD",1764328252463,0.68,141.47,141.45,16.308864]
["bitfinex","SOLUSD",1764328253981,7.74902556,141.47,141.45,16.308864]
["bitfinex","SOLUSD",1764328254390,7.74902556,141.47,141.45,18.46098518]
["bitfinex","SOLUSD",1764328255092,0.68,141.46,141.45,16.308864]
["bitfinex","SOLUSD",1764328255494,0.68,141.46,141.42,21.23668283]
["bitfinex","SOLUSD",1764328255712,5.95212118,141.46,141.39,0.58]
["bitfinex","SOLUSD",1764328255994,2.15212118,141.45,141.39,2.15212118]
["bitfinex","SOLUSD",1764328256187,7.07013574,141.44,141.4,2.15212118]
["bitfinex","SOLUSD",1764328256389,7.75013574,141.44,141.41,16.308864]
["bitfinex","SOLUSD",1764328256580,7.75013574,141.44,141.39,2.15212118]
["bitfinex","SOLUSD",1764328256581,0.68,141.43,141.39,2.15212118]
["bitfinex","SOLUSD",1764328257592,5.95212118,141.43,141.38,3.12]
["bitfinex","SOLUSD",1764328257773,5.95212118,141.43,141.39,16.308864]
["bitfinex","SOLUSD",1764328257975,0.68,141.42,141.39,16.308864]
["bitfinex","SOLUSD",1764328258175,7.07163566,141.41,141.39,16.308864]
["bitfinex","SOLUSD",1764328258371,7.07163566,141.41,141.36,2.15212118]
["bitfinex","SOLUSD",1764328258372,9.22375684,141.41,141.36,2.15212118]
["bitfinex","SOLUSD",1764328258673,0.68,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764328260294,0.68,141.4,141.34,0.1]
["bitfinex","SOLUSD",1764328260295,2.15212118,141.39,141.34,0.1]
["bitfinex","SOLUSD",1764328260495,2.15212118,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328260801,30.70489923,141.4,141.34,0.1]
["bitfinex","SOLUSD",1764328260802,3.12,141.36,141.34,0.1]
["bitfinex","SOLUSD",1764328260998,2.83212118,141.38,141.34,0.1]
["bitfinex","SOLUSD",1764328261178,3.8,141.37,141.34,0.1]
["bitfinex","SOLUSD",1764328261373,5.95212118,141.37,141.34,0.1]
["bitfinex","SOLUSD",1764328261787,5.27212118,141.37,141.34,0.1]
["bitfinex","SOLUSD",1764328261987,0.68,141.36,141.34,0.1]
["bitfinex","SOLUSD",1764328262197,2.83212118,141.38,141.34,7.75504579]
["bitfinex","SOLUSD",1764328262385,13.02455977,141.4,141.35,2.15212118]
["bitfinex","SOLUSD",1764328262586,13.02455977,141.4,141.35,2.73212118]
["bitfinex","SOLUSD",1764328262781,0.68,141.39,141.36,2.73212118]
["bitfinex","SOLUSD",1764328262998,0.68,141.39,141.36,2.15212118]
["bitfinex","SOLUSD",1764328263902,7.75265973,141.39,141.36,2.15212118]
["bitfinex","SOLUSD",1764328264604,0.68,141.38,141.36,2.15212118]
["bitfinex","SOLUSD",1764328264806,0.68,141.38,141.35,9.80675823]
["bitfinex","SOLUSD",1764328265498,0.68,141.38,141.35,2.15212118]
["bitfinex","SOLUSD",1764328265679,9.9054761,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764328265881,2.15212118,141.37,141.35,16.308864]
["bitfinex","SOLUSD",1764328266102,2.83212118,141.37,141.35,16.308864]
["bitfinex","SOLUSD",1764328266406,0.68,141.36,141.35,16.308864]
["bitfinex","SOLUSD",1764328266776,0.68,141.36,141.34,23.48396241]
["bitfinex","SOLUSD",1764328268187,0.68,141.36,141.34,16.408864]
["bitfinex","SOLUSD",1764328268392,0.68,141.36,141.34,18.56098518]
["bitfinex","SOLUSD",1764328268593,0.68,141.36,141.34,25.63607216]
["bitfinex","SOLUSD",1764328270206,0.68,141.36,141.34,0.1]
["bitfinex","SOLUSD",1764328270507,16.29923292,141.37,141.34,2.25212118]
["bitfinex","SOLUSD",1764328270806,3.82,141.37,141.35,2.15212118]
["bitfinex","SOLUSD",1764328271794,3.12,141.37,141.35,2.15212118]
["bitfinex","SOLUSD",1764328272191,14.82840721,141.39,141.36,2.15212118]
["bitfinex","SOLUSD",1764328272398,3.12,141.38,141.36,2.15212118]
["bitfinex","SOLUSD",1764328272798,3.82,141.38,141.36,2.15212118]
["bitfinex","SOLUSD",1764328273500,0.7,141.37,141.36,2.15212118]
["bitfinex","SOLUSD",1764328275208,7.77278908,141.39,141.36,2.15212118]
["bitfinex","SOLUSD",1764328275414,7.77278908,141.39,141.37,2.15212118]
["bitfinex","SOLUSD",1764328275415,3.82,141.39,141.37,2.15212118]
["bitfinex","SOLUSD",1764328276491,0.7,141.38,141.35,7.65453201]
["bitfinex","SOLUSD",1764328276696,0.7,141.38,141.37,2.15212118]
["bitfinex","SOLUSD",1764328277993,0.7,141.38,141.36,2.15212118]
["bitfinex","SOLUSD",1764328278296,0.7,141.38,141.35,9.22665319]
["bitfinex","SOLUSD",1764328278496,0.7,141.38,141.36,2.15212118]
["bitfinex","SOLUSD",1764328278692,3.82,141.38,141.36,2.15212118]
["bitfinex","SOLUSD",1764328278910,3.82,141.38,141.35,2.15212118]
["bitfinex","SOLUSD",1764328279116,0.7,141.37,141.35,2.15212118]
["bitfinex","SOLUSD",1764328279895,9.92591208,141.37,141.34,0.1]
["bitfinex","SOLUSD",1764328280217,2.15212118,141.36,141.34,0.1]
["bitfinex","SOLUSD",1764328280418,3.12,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328280593,3.82,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328281491,5.97212118,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328281710,15.88132615,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328282302,13.0467586,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328284213,0.7,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328284420,5.97212118,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328284614,13.0467586,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328285417,22.14102666,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328286918,5.97212118,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328287098,13.0467586,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328289627,9.9267586,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328289810,13.0467586,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328290010,7.77463742,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328290216,10.89463742,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328290525,21.73146449,141.37,141.34,0.1]
["bitfinex","SOLUSD",1764328290747,10.87420372,141.36,141.34,0.1]
["bitfinex","SOLUSD",1764328290915,7.75420372,141.36,141.34,0.1]
["bitfinex","SOLUSD",1764328291114,3.12,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328293916,10.87463742,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328294117,3.12,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328296413,3.8,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328297922,3.12,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328300226,10.87463742,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328305044,3.12,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328306440,3.78,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328306944,3.12,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328307161,7.14667612,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328307335,3.12,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328312159,10.44050746,141.37,141.34,7.17509756]
["bitfinex","SOLUSD",1764328312160,3.36667612,141.37,141.34,7.17509756]
["bitfinex","SOLUSD",1764328312359,7.07280255,141.39,141.36,3.36667612]
["bitfinex","SOLUSD",1764328312663,3.12,141.38,141.36,3.36667612]
["bitfinex","SOLUSD",1764328313345,3.78,141.38,141.36,3.36667612]
["bitfinex","SOLUSD",1764328313829,3.12,141.38,141.36,3.36667612]
["bitfinex","SOLUSD",1764328314257,7.73280255,141.39,141.36,10.44056601]
["bitfinex","SOLUSD",1764328314258,0.66,141.39,141.36,10.44056601]
["bitfinex","SOLUSD",1764328314459,3.12,141.38,141.36,10.44056601]
["bitfinex","SOLUSD",1764328314940,3.12,141.38,141.37,3.36667612]
["bitfinex","SOLUSD",1764328315658,0.66,141.41,141.37,11.02031267]
["bitfinex","SOLUSD",1764328315859,3.12,141.4,141.38,3.94667612]
["bitfinex","SOLUSD",1764328316038,3.12,141.4,141.39,3.36667612]
["bitfinex","SOLUSD",1764328317767,7.07082024,141.43,141.39,10.43915229]
["bitfinex","SOLUSD",1764328317929,3.12,141.42,141.4,0.58]
["bitfinex","SOLUSD",1764328318251,0.66,141.43,141.4,3.94667612]
["bitfinex","SOLUSD",1764328318443,3.12,141.42,141.41,3.36667612]
["bitfinex","SOLUSD",1764328318635,0.66,141.44,141.41,3.36667612]
["bitfinex","SOLUSD",1764328318842,3.12,141.43,141.41,3.94667612]
["bitfinex","SOLUSD",1764328319038,3.12,141.43,141.41,11.01785581]
["bitfinex","SOLUSD",1764328319438,3.12,141.43,141.41,10.43785581]
["bitfinex","SOLUSD",1764328320057,3.12,141.43,141.41,11.01785581]
["bitfinex","SOLUSD",1764328320455,3.12,141.43,141.41,10.43785581]
["bitfinex","SOLUSD",1764328321259,3.78,141.43,141.41,10.43785581]
["bitfinex","SOLUSD",1764328322557,3.12,141.43,141.42,3.36667612]
["bitfinex","SOLUSD",1764328324061,0.66,141.44,141.41,10.43785581]
["bitfinex","SOLUSD",1764328324235,3.12,141.43,141.41,10.43785581]
["bitfinex","SOLUSD",1764328325137,3.12,141.43,141.42,3.36667612]
["bitfinex","SOLUSD",1764328327567,0.66,141.44,141.42,10.43778479]
["bitfinex","SOLUSD",1764328327746,3.78,141.44,141.42,10.43778479]
["bitfinex","SOLUSD",1764328327945,0.66,141.44,141.42,10.43778479]
["bitfinex","SOLUSD",1764328328147,3.78,141.44,141.42,10.43778479]
["bitfinex","SOLUSD",1764328328566,3.12,141.44,141.42,10.43778479]
["bitfinex","SOLUSD",1764328328872,77.531672,141.47,141.43,3.94667612]
["bitfinex","SOLUSD",1764328329161,3.8,141.46,141.43,3.36667612]
["bitfinex","SOLUSD",1764328329364,0.68,141.45,141.43,3.36667612]
["bitfinex","SOLUSD",1764328329864,0.68,141.45,141.42,26.74648649]
["bitfinex","SOLUSD",1764328333372,3.12,141.46,141.43,3.36667612]
["bitfinex","SOLUSD",1764328333573,3.12,141.45,141.44,3.36667612]
["bitfinex","SOLUSD",1764328334859,0.68,141.46,141.44,3.36667612]
["bitfinex","SOLUSD",1764328335173,3.8,141.46,141.44,3.36667612]
["bitfinex","SOLUSD",1764328335670,3.8,141.46,141.42,19.67554012]
["bitfinex","SOLUSD",1764328335850,0.68,141.45,141.42,19.67554012]
["bitfinex","SOLUSD",1764328336472,0.68,141.45,141.42,26.74666877]
["bitfinex","SOLUSD",1764328336749,3.12,141.44,141.42,26.74666877]
["bitfinex","SOLUSD",1764328337165,3.12,141.44,141.43,3.36667612]
["bitfinex","SOLUSD",1764328337875,3.12,141.44,141.43,10.43731177]
["bitfinex","SOLUSD",1764328339056,3.12,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1764328340293,3.83,141.44,141.42,26.74652876]
["bitfinex","SOLUSD",1764328341162,3.83,141.44,141.43,3.36667612]
["bitfinex","SOLUSD",1764328341358,3.83,141.44,141.43,10.43731177]
["bitfinex","SOLUSD",1764328343266,3.12,141.45,141.43,10.43731177]
["bitfinex","SOLUSD",1764328343463,3.12,141.45,141.44,3.36667612]
["bitfinex","SOLUSD",1764328343782,3.83,141.45,141.44,3.36667612]
["bitfinex","SOLUSD",1764328344878,3.12,141.45,141.44,3.36667612]
["bitfinex","SOLUSD",1764328346461,3.83,141.45,141.44,3.36667612]
["bitfinex","SOLUSD",1764328350560,3.83,141.45,141.44,2.15102801]
["bitfinex","SOLUSD",1764328350973,3.12,141.45,141.44,9.22116375]
["bitfinex","SOLUSD",1764328351159,3.12,141.45,141.44,9.80116375]
["bitfinex","SOLUSD",1764328351366,3.12,141.45,141.44,9.22116375]
["bitfinex","SOLUSD",1764328351562,78.241672,141.47,141.44,9.22116375]
["bitfinex","SOLUSD",1764328351770,3.12,141.46,141.44,7.65013574]
["bitfinex","SOLUSD",1764328351969,3.12,141.46,141.45,2.15102801]
["bitfinex","SOLUSD",1764328352585,3.83,141.46,141.45,2.15102801]
["bitfinex","SOLUSD",1764328352983,3.83,141.46,141.45,9.22066392]
["bitfinex","SOLUSD",1764328354962,3.83,141.46,141.45,2.15102801]
["bitfinex","SOLUSD",1764328356482,3.83,141.46,141.44,9.22092417]
["bitfinex","SOLUSD",1764328356800,3.12,141.46,141.44,9.22092417]
["bitfinex","SOLUSD",1764328357290,3.12,141.46,141.45,2.15102801]
["bitfinex","SOLUSD",1764328357474,3.83,141.46,141.45,2.15102801]
["bitfinex","SOLUSD",1764328358387,0.71,141.46,141.45,2.15102801]
["bitfinex","SOLUSD",1764328358566,3.83,141.46,141.45,2.15102801]
["bitfinex","SOLUSD",1764328359490,3.83,141.46,141.44,9.22092417]
["bitfinex","SOLUSD",1764328360186,3.12,141.46,141.44,9.22092417]
["bitfinex","SOLUSD",1764328360567,3.83,141.46,141.44,9.22092417]
["bitfinex","SOLUSD",1764328362670,0.71,141.46,141.44,9.22092417]
["bitfinex","SOLUSD",1764328362870,3.83,141.46,141.44,9.22092417]
["bitfinex","SOLUSD",1764328363501,3.78,141.46,141.44,2.15102801]
["bitfinex","SOLUSD",1764328366268,0.66,141.46,141.44,2.15102801]
["bitfinex","SOLUSD",1764328366498,3.12,141.46,141.44,9.80102431]
["bitfinex","SOLUSD",1764328367068,3.12,141.46,141.44,9.22102431]
["bitfinex","SOLUSD",1764328368174,3.78,141.46,141.44,9.22102431]
["bitfinex","SOLUSD",1764328368592,3.12,141.46,141.44,9.22102431]
["bitfinex","SOLUSD",1764328369078,3.12,141.46,141.45,2.15102801]
["bitfinex","SOLUSD",1764328370987,77.531672,141.47,141.45,2.15102801]
["bitfinex","SOLUSD",1764328371192,78.191672,141.47,141.46,2.15102801]
["bitfinex","SOLUSD",1764328371691,77.531672,141.47,141.46,2.15102801]
["bitfinex","SOLUSD",1764328372691,77.531672,141.47,141.46,2.73102801]
["bitfinex","SOLUSD",1764328372892,77.531672,141.47,141.46,2.15102801]
["bitfinex","SOLUSD",1764328373269,77.531672,141.47,141.46,9.22016416]
["bitfinex","SOLUSD",1764328374769,77.531672,141.47,141.46,9.80016416]
["bitfinex","SOLUSD",1764328375194,77.531672,141.47,141.46,9.22016416]
["bitfinex","SOLUSD",1764328376388,78.191672,141.47,141.46,9.22016416]
["bitfinex","SOLUSD",1764328376594,81.311672,141.47,141.45,16.308864]
["bitfinex","SOLUSD",1764328376789,0.66,141.46,141.43,2.15102801]
["bitfinex","SOLUSD",1764328376991,3.12,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328377291,3.12,141.45,141.44,23.37899974]
["bitfinex","SOLUSD",1764328377467,3.78,141.45,141.44,23.37899974]
["bitfinex","SOLUSD",1764328378996,3.12,141.45,141.44,23.37899974]
["bitfinex","SOLUSD",1764328379698,3.78,141.45,141.44,23.37899974]
["bitfinex","SOLUSD",1764328379883,3.78,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764328380672,3.78,141.45,141.43,7.0705894]
["bitfinex","SOLUSD",1764328380877,3.78,141.45,141.42,7.07093716]
["bitfinex","SOLUSD",1764328381077,3.78,141.45,141.42,9.22196517]
["bitfinex","SOLUSD",1764328381278,3.78,141.45,141.42,7.07093716]
["bitfinex","SOLUSD",1764328381484,3.12,141.45,141.42,7.07093716]
["bitfinex","SOLUSD",1764328381681,3.12,141.45,141.34,0.68]
["bitfinex","SOLUSD",1764328381682,7.07113562,141.42,141.34,0.68]
["bitfinex","SOLUSD",1764328381887,2.15102801,141.4,141.34,7.75491218]
["bitfinex","SOLUSD",1764328382079,5.27102801,141.39,141.34,7.17491218]
["bitfinex","SOLUSD",1764328382285,5.27102801,141.39,141.34,25.63480419]
["bitfinex","SOLUSD",1764328382502,0.66,141.38,141.34,26.21480419]
["bitfinex","SOLUSD",1764328382696,0.66,141.38,141.35,2.15102801]
["bitfinex","SOLUSD",1764328382996,0.66,141.38,141.34,16.408864]
["bitfinex","SOLUSD",1764328383179,0.66,141.38,141.34,0.1]
["bitfinex","SOLUSD",1764328383180,2.15102801,141.36,141.34,0.1]
["bitfinex","SOLUSD",1764328383378,3.12,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328383579,3.78,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328384284,0.66,141.37,141.34,0.1]
["bitfinex","SOLUSD",1764328384478,3.78,141.37,141.34,26.21491233]
["bitfinex","SOLUSD",1764328385484,3.78,141.37,141.34,23.48388432]
["bitfinex","SOLUSD",1764328385684,3.78,141.37,141.34,25.63491233]
["bitfinex","SOLUSD",1764328387711,3.78,141.37,141.34,26.21491233]
["bitfinex","SOLUSD",1764328388007,3.78,141.37,141.34,25.63491233]
["bitfinex","SOLUSD",1764328388209,0.66,141.37,141.34,25.63491233]
["bitfinex","SOLUSD",1764328389902,0.66,141.37,141.34,26.21491233]
["bitfinex","SOLUSD",1764328390106,0.66,141.37,141.34,25.63491233]
["bitfinex","SOLUSD",1764328390886,0.66,141.37,141.34,23.48388432]
["bitfinex","SOLUSD",1764328392407,2.81102801,141.37,141.34,16.408864]
["bitfinex","SOLUSD",1764328392596,9.88494553,141.37,141.34,16.408864]
["bitfinex","SOLUSD",1764328392800,2.81102801,141.36,141.34,16.408864]
["bitfinex","SOLUSD",1764328393204,2.81102801,141.35,141.34,16.408864]
["bitfinex","SOLUSD",1764328393693,0.66,141.35,141.34,16.408864]
["bitfinex","SOLUSD",1764328394090,2.81102801,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328395014,0.66,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328395713,3.78,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328396319,3.12,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328397905,5.27102801,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328398091,3.12,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328398291,3.79,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328398820,0.67,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328403394,2.82102801,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328403594,9.89566543,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328403800,5.94102801,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328404012,13.01566543,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328404698,5.94102801,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328406921,3.12,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328407123,5.27102801,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328407422,5.94102801,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328410123,5.27102801,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328410502,2.82102801,141.36,141.34,0.1]
["bitfinex","SOLUSD",1764328410725,3.12,141.37,141.34,7.83489438]
["bitfinex","SOLUSD",1764328411229,3.12,141.37,141.35,0.66]
["bitfinex","SOLUSD",1764328411408,7.74329165,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764328411409,3.12,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764328411612,5.27102801,141.39,141.35,0.66]
["bitfinex","SOLUSD",1764328411809,5.94102801,141.39,141.35,0.66]
["bitfinex","SOLUSD",1764328412011,5.27102801,141.4,141.35,0.66]
["bitfinex","SOLUSD",1764328412210,5.27102801,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1764328412406,5.94102801,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1764328412604,7.15482461,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764328413005,13.55712633,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1764328413216,4.03482461,141.39,141.36,7.73413695]
["bitfinex","SOLUSD",1764328415411,0.67,141.39,141.36,7.73413695]
["bitfinex","SOLUSD",1764328416829,0.67,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764328417126,0.67,141.39,141.36,7.73407542]
["bitfinex","SOLUSD",1764328420339,7.74273203,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764328421321,0.67,141.39,141.36,7.73413112]
["bitfinex","SOLUSD",1764328421527,4.03482461,141.39,141.36,7.73413112]
["bitfinex","SOLUSD",1764328422333,4.04482461,141.39,141.36,7.79413112]
["bitfinex","SOLUSD",1764328423528,7.75172698,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764328423726,6.48482461,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764328423919,3.36482461,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764328424536,14.23713842,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764328428736,13.55713842,141.4,141.35,7.07462232]
["bitfinex","SOLUSD",1764328428938,3.36482461,141.38,141.35,7.79462232]
["bitfinex","SOLUSD",1764328429137,3.36482461,141.38,141.35,23.38348632]
["bitfinex","SOLUSD",1764328429328,3.36482461,141.38,141.36,0.72]
["bitfinex","SOLUSD",1764328429523,4.04482461,141.39,141.36,0.72]
["bitfinex","SOLUSD",1764328429736,14.23713842,141.4,141.36,0.72]
["bitfinex","SOLUSD",1764328429928,14.23713842,141.4,141.36,7.79389315]
["bitfinex","SOLUSD",1764328430740,3.36482461,141.39,141.36,7.79389315]
["bitfinex","SOLUSD",1764328430941,3.36482461,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764328431143,3.36482461,141.39,141.37,7.79346511]
["bitfinex","SOLUSD",1764328431927,3.36482461,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764328432136,4.04482461,141.38,141.35,17.028864]
["bitfinex","SOLUSD",1764328433644,4.04482461,141.38,141.35,24.10337901]
["bitfinex","SOLUSD",1764328434051,4.04482461,141.38,141.35,23.38337901]
["bitfinex","SOLUSD",1764328434340,4.04482461,141.38,141.36,7.79400123]
["bitfinex","SOLUSD",1764328434525,3.36482461,141.38,141.36,7.79400123]
["bitfinex","SOLUSD",1764328434945,4.04482461,141.38,141.36,7.79400123]
["bitfinex","SOLUSD",1764328435146,4.04482461,141.38,141.36,7.07400123]
["bitfinex","SOLUSD",1764328435946,4.04482461,141.38,141.36,7.79400123]
["bitfinex","SOLUSD",1764328436655,3.36482461,141.37,141.36,7.07400123]
["bitfinex","SOLUSD",1764328439463,4.04482461,141.37,141.34,0.1]
["bitfinex","SOLUSD",1764328439638,3.36482461,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328439838,4.04482461,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328440651,3.36482461,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328440895,4.04482461,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328441398,7.16482461,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328441596,14.23946203,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328443981,17.88860978,141.35,141.34,0.1]
["bitfinex","SOLUSD",1764328444176,26.6985547,141.35,141.33,0.1]
["bitfinex","SOLUSD",1764328444401,26.6985547,141.35,141.3,0.1]
["bitfinex","SOLUSD",1764328444402,16.50391728,141.34,141.3,0.1]
["bitfinex","SOLUSD",1764328444706,3.36482461,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764328444879,6.48482461,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764328445086,8.80994492,141.3,141.27,0.1]
["bitfinex","SOLUSD",1764328445283,12.17476953,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764328445510,13.13909267,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764328446002,20.21673439,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764328446790,0.68,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764328447003,4.04482461,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764328447292,14.24246633,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764328447699,7.16482461,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764328448206,14.24246633,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764328448504,23.33673439,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764328449210,39.64559839,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764328449610,25.40313206,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764328449797,32.13278128,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764328450111,39.89142501,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764328451089,39.89142501,141.27,141.25,0.1]
["bitfinex","SOLUSD",1764328451304,10.56964922,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764328452209,17.64879405,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764328452914,26.74306211,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764328453890,44.4409242,141.26,141.21,0.1]
["bitfinex","SOLUSD",1764328454212,10.44597458,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764328454390,13.56597458,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764328454581,7.0803204,141.24,141.21,0.77]
["bitfinex","SOLUSD",1764328454787,3.12,141.23,141.21,0.1]
["bitfinex","SOLUSD",1764328454987,3.36482461,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764328455295,3.84,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764328455495,7.20482461,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764328456099,7.08215297,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328456304,10.44697758,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328456627,11.16697758,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328456797,3.36482461,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328457235,4.08482461,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328458303,11.16697758,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328459493,14.53180219,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328459719,20.26124564,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328461205,23.62607025,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328463003,22.70827091,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328463204,13.61400285,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328464005,10.24917824,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328465309,6.88435363,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328465514,10.95917824,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328466217,20.0534463,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328466915,23.41827091,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764328467426,9.09426806,141.19,141.14,0.66]
["bitfinex","SOLUSD",1764328467605,3.36482461,141.15,141.14,0.66]
["bitfinex","SOLUSD",1764328468127,3.36482461,141.16,141.14,0.66]
["bitfinex","SOLUSD",1764328468427,3.36482461,141.15,141.14,0.66]
["bitfinex","SOLUSD",1764328468604,7.08516366,141.14,141.11,2.92271854]
["bitfinex","SOLUSD",1764328468799,7.79516366,141.14,141.11,2.92271854]
["bitfinex","SOLUSD",1764328469016,3.36482461,141.12,141.11,3.58271854]
["bitfinex","SOLUSD",1764328469205,6.48482461,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764328469607,6.48482461,141.12,141.11,3.58271854]
["bitfinex","SOLUSD",1764328470326,26.15851322,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764328470525,10.45099241,141.12,141.11,3.58271854]
["bitfinex","SOLUSD",1764328470708,6.48482461,141.12,141.11,3.58271854]
["bitfinex","SOLUSD",1764328471042,3.36482461,141.12,141.11,3.58271854]
["bitfinex","SOLUSD",1764328471242,35.25278128,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764328471453,35.96278128,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764328471613,9.09426806,141.11,141.04,0.1]
["bitfinex","SOLUSD",1764328471949,3.36482461,141.05,141.04,0.76]
["bitfinex","SOLUSD",1764328472440,14.52933372,141.05,141.04,0.1]
["bitfinex","SOLUSD",1764328472643,13.81933372,141.05,141.04,0.1]
["bitfinex","SOLUSD",1764328472935,17.89415833,141.05,141.04,0.1]
["bitfinex","SOLUSD",1764328474321,35.6183696,141.05,141.0,0.66]
["bitfinex","SOLUSD",1764328474526,2.16605544,141.01,140.96,7.09410088]
["bitfinex","SOLUSD",1764328474724,2.16605544,140.97,140.93,17.73875491]
["bitfinex","SOLUSD",1764328474929,3.12,141.01,140.91,35.48218077]
["bitfinex","SOLUSD",1764328474930,2.16605544,140.96,140.91,17.74164145]
["bitfinex","SOLUSD",1764328475106,3.12,140.98,140.91,17.74164145]
["bitfinex","SOLUSD",1764328475309,3.12,140.98,140.92,0.66]
["bitfinex","SOLUSD",1764328475523,2.16605544,140.93,140.89,0.66]
["bitfinex","SOLUSD",1764328475738,3.85,140.97,140.89,0.66]
["bitfinex","SOLUSD",1764328475739,3.14,140.94,140.89,0.66]
["bitfinex","SOLUSD",1764328476036,2.16605544,140.91,140.89,0.66]
["bitfinex","SOLUSD",1764328476211,3.85,140.94,140.89,0.66]
["bitfinex","SOLUSD",1764328476414,0.99432314,140.99,140.89,0.66]
["bitfinex","SOLUSD",1764328476611,35.45344962,141.03,140.89,0.66]
["bitfinex","SOLUSD",1764328476612,3.14,140.94,140.89,25.50176258]
["bitfinex","SOLUSD",1764328476830,11.80422176,140.98,140.89,25.50176258]
["bitfinex","SOLUSD",1764328477042,2.16605544,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764328477232,3.14,140.97,140.9,0.66]
["bitfinex","SOLUSD",1764328477428,2.16605544,140.94,140.9,0.66]
["bitfinex","SOLUSD",1764328478031,2.16605544,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764328478232,3.85,140.95,140.9,0.66]
["bitfinex","SOLUSD",1764328478458,2.16605544,140.91,140.88,0.66]
["bitfinex","SOLUSD",1764328478635,2.16605544,140.89,140.88,0.66]
["bitfinex","SOLUSD",1764328479337,2.16605544,140.9,140.88,0.66]
["bitfinex","SOLUSD",1764328479537,7.09606153,140.93,140.88,0.66]
["bitfinex","SOLUSD",1764328479953,2.16605544,140.91,140.88,7.75819888]
["bitfinex","SOLUSD",1764328480129,21.01685328,140.97,140.88,7.75819888]
["bitfinex","SOLUSD",1764328480130,2.16605544,140.93,140.88,7.75819888]
["bitfinex","SOLUSD",1764328480330,5.30605544,140.93,140.89,0.66]
["bitfinex","SOLUSD",1764328480658,2.16605544,140.92,140.89,0.66]
["bitfinex","SOLUSD",1764328481242,2.16605544,140.92,140.89,7.75771382]
["bitfinex","SOLUSD",1764328481650,2.16605544,140.92,140.9,0.71]
["bitfinex","SOLUSD",1764328482170,0.71,140.96,140.9,0.71]
["bitfinex","SOLUSD",1764328482362,3.14,140.95,140.9,0.71]
["bitfinex","SOLUSD",1764328482660,5.16087417,140.94,140.9,0.71]
["bitfinex","SOLUSD",1764328483044,3.14,140.95,140.9,0.71]
["bitfinex","SOLUSD",1764328483246,3.14,140.95,140.9,7.80715465]
["bitfinex","SOLUSD",1764328483452,5.16087417,140.92,140.9,0.71]
["bitfinex","SOLUSD",1764328483656,5.16087417,140.92,140.88,0.71]
["bitfinex","SOLUSD",1764328484052,0.72,140.94,140.88,0.71]
["bitfinex","SOLUSD",1764328484260,5.16087417,140.92,140.88,0.71]
["bitfinex","SOLUSD",1764328484453,7.81435142,140.96,140.88,0.71]
["bitfinex","SOLUSD",1764328484662,5.16087417,140.94,140.89,7.09773582]
["bitfinex","SOLUSD",1764328484859,0.72,140.96,140.89,7.09773582]
["bitfinex","SOLUSD",1764328484860,7.09432885,140.96,140.89,7.09773582]
["bitfinex","SOLUSD",1764328485054,3.14,140.97,140.92,5.16087417]
["bitfinex","SOLUSD",1764328485259,8.30087417,140.98,140.9,0.71]
["bitfinex","SOLUSD",1764328485437,5.16087417,140.97,140.91,5.16087417]
["bitfinex","SOLUSD",1764328485643,3.14,140.98,140.91,5.16087417]
["bitfinex","SOLUSD",1764328485945,5.16087417,140.97,140.92,0.71]
["bitfinex","SOLUSD",1764328486154,5.16087417,140.96,140.92,0.71]
["bitfinex","SOLUSD",1764328486350,3.14,140.98,140.92,0.71]
["bitfinex","SOLUSD",1764328486550,5.16087417,140.96,140.92,0.71]
["bitfinex","SOLUSD",1764328486945,12.25521318,140.96,140.92,0.71]
["bitfinex","SOLUSD",1764328487359,5.16087417,140.96,140.92,7.80622044]
["bitfinex","SOLUSD",1764328487662,3.14,140.98,140.92,7.80622044]
["bitfinex","SOLUSD",1764328487865,8.30087417,140.98,140.93,0.71]
["bitfinex","SOLUSD",1764328488239,5.16087417,140.97,140.93,0.71]
["bitfinex","SOLUSD",1764328488652,5.16087417,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1764328488954,8.30087417,140.98,140.95,0.71]
["bitfinex","SOLUSD",1764328489144,5.16087417,140.97,140.95,0.71]
["bitfinex","SOLUSD",1764328489340,5.16087417,140.97,140.93,0.71]
["bitfinex","SOLUSD",1764328489544,5.16087417,140.96,140.93,0.71]
["bitfinex","SOLUSD",1764328489746,3.14,140.98,140.93,0.71]
["bitfinex","SOLUSD",1764328489959,5.16087417,140.97,140.93,0.71]
["bitfinex","SOLUSD",1764328490467,5.88087417,140.96,140.92,7.0961214]
["bitfinex","SOLUSD",1764328490652,0.72,140.97,140.93,0.71]
["bitfinex","SOLUSD",1764328490849,3.14,140.98,140.93,0.71]
["bitfinex","SOLUSD",1764328491062,10.23325254,140.98,140.93,0.71]
["bitfinex","SOLUSD",1764328491256,12.25412671,140.98,140.93,5.87087417]
["bitfinex","SOLUSD",1764328491453,15.39412671,140.98,140.93,5.87087417]
["bitfinex","SOLUSD",1764328491654,10.23325254,140.98,140.96,5.16087417]
["bitfinex","SOLUSD",1764328492049,10.23325254,140.98,140.97,5.87087417]
["bitfinex","SOLUSD",1764328492050,3.14,140.98,140.97,5.87087417]
["bitfinex","SOLUSD",1764328492261,3.14,140.98,140.97,5.16087417]
["bitfinex","SOLUSD",1764328493248,0.72,141.03,140.97,5.87087417]
["bitfinex","SOLUSD",1764328493441,3.14,141.02,140.99,5.16087417]
["bitfinex","SOLUSD",1764328493651,3.14,141.02,140.95,24.83118098]
["bitfinex","SOLUSD",1764328493652,3.14,141.02,140.97,0.71]
["bitfinex","SOLUSD",1764328493854,3.14,141.01,140.98,5.16087417]
["bitfinex","SOLUSD",1764328494064,3.14,141.01,140.99,5.16087417]
["bitfinex","SOLUSD",1764328495250,7.0913011,141.02,140.98,0.71]
["bitfinex","SOLUSD",1764328495447,3.14,141.01,140.99,5.16087417]
["bitfinex","SOLUSD",1764328496063,0.72,141.0,140.96,5.16087417]
["bitfinex","SOLUSD",1764328496375,5.16087417,140.99,140.93,0.71]
["bitfinex","SOLUSD",1764328496548,5.16087417,140.99,140.94,5.16087417]
["bitfinex","SOLUSD",1764328496549,12.25357578,140.99,140.94,5.16087417]
["bitfinex","SOLUSD",1764328496744,0.72,140.98,140.94,5.16087417]
["bitfinex","SOLUSD",1764328496946,3.14,140.97,140.93,5.16087417]
["bitfinex","SOLUSD",1764328497157,3.14,140.97,140.88,0.71]
["bitfinex","SOLUSD",1764328497158,14.25514223,140.96,140.88,0.71]
["bitfinex","SOLUSD",1764328497352,5.16087417,140.93,140.88,0.71]
["bitfinex","SOLUSD",1764328497560,3.14,140.92,140.88,0.71]
["bitfinex","SOLUSD",1764328497759,3.14,140.92,140.89,5.16087417]
["bitfinex","SOLUSD",1764328497960,3.14,140.92,140.9,5.16087417]
["bitfinex","SOLUSD",1764328498182,3.14,140.92,140.86,0.71]
["bitfinex","SOLUSD",1764328498183,0.72,140.91,140.86,0.71]
["bitfinex","SOLUSD",1764328498552,7.09723207,140.9,140.86,0.71]
["bitfinex","SOLUSD",1764328498748,7.81685553,140.91,140.87,5.16087417]
["bitfinex","SOLUSD",1764328498981,7.81685553,140.91,140.86,0.71]
["bitfinex","SOLUSD",1764328499152,7.81685553,140.91,140.87,5.16087417]
["bitfinex","SOLUSD",1764328499364,5.16087417,140.88,140.81,0.71]
["bitfinex","SOLUSD",1764328499673,3.14,140.87,140.79,23.41123653]
["bitfinex","SOLUSD",1764328499991,3.68809163,140.9,140.86,5.16087417]
["bitfinex","SOLUSD",1764328500176,3.14,140.89,140.81,8.80994492]
["bitfinex","SOLUSD",1764328500473,3.14,140.89,140.86,5.16087417]
["bitfinex","SOLUSD",1764328500856,3.14,140.89,140.88,5.16087417]
["bitfinex","SOLUSD",1764328501074,16.308864,140.93,140.88,5.16087417]
["bitfinex","SOLUSD",1764328501075,3.86,140.92,140.88,5.16087417]
["bitfinex","SOLUSD",1764328501369,21.07157887,140.91,140.87,5.16087417]
["bitfinex","SOLUSD",1764328501574,21.79157887,140.91,140.86,5.16087417]
["bitfinex","SOLUSD",1764328501770,0.72,140.9,140.83,0.71]
["bitfinex","SOLUSD",1764328502162,0.72,140.9,140.89,5.16087417]
["bitfinex","SOLUSD",1764328502465,0.72,140.9,140.88,5.16087417]
["bitfinex","SOLUSD",1764328502772,0.72,140.9,140.84,7.1002556]
["bitfinex","SOLUSD",1764328502971,0.72,140.9,140.88,5.16087417]
["bitfinex","SOLUSD",1764328503372,7.81726321,140.9,140.88,5.16087417]
["bitfinex","SOLUSD",1764328503765,0.72,140.89,140.81,7.10138325]
["bitfinex","SOLUSD",1764328504078,3.14,140.88,140.86,5.16087417]
["bitfinex","SOLUSD",1764328504262,3.14,140.88,140.8,0.71]
["bitfinex","SOLUSD",1764328504263,8.95210649,140.87,140.8,0.71]
["bitfinex","SOLUSD",1764328504465,9.67210649,140.87,140.83,5.16087417]
["bitfinex","SOLUSD",1764328504692,0.72,140.86,140.84,5.16087417]
["bitfinex","SOLUSD",1764328504887,0.86216157,140.86,140.78,0.71]
["bitfinex","SOLUSD",1764328505062,8.80994492,140.85,140.82,5.16087417]
["bitfinex","SOLUSD",1764328505262,3.14,140.84,140.77,0.1]
["bitfinex","SOLUSD",1764328505463,9.02087417,140.84,140.77,0.1]
["bitfinex","SOLUSD",1764328505663,5.16087417,140.82,140.77,0.1]
["bitfinex","SOLUSD",1764328506082,3.14,140.81,140.78,0.71]
["bitfinex","SOLUSD",1764328506259,3.14,140.81,140.77,0.1]
["bitfinex","SOLUSD",1764328506260,0.28432314,140.8,140.77,0.1]
["bitfinex","SOLUSD",1764328506464,3.14,140.79,140.77,0.1]
["bitfinex","SOLUSD",1764328506673,3.14,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764328506895,3.14,140.78,140.77,5.26087417]
["bitfinex","SOLUSD",1764328507093,3.14,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764328507387,9.02087417,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764328507561,6.82809163,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764328507761,21.08323386,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764328507962,21.08323386,140.78,140.75,2.96809163]
["bitfinex","SOLUSD",1764328507963,25.40313206,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764328508291,26.12313206,140.76,140.62,2.96809163]
["bitfinex","SOLUSD",1764328508459,4.14432314,140.75,140.66,0.71]
["bitfinex","SOLUSD",1764328508659,5.16087417,140.74,140.69,5.16087417]
["bitfinex","SOLUSD",1764328508869,5.16087417,140.71,140.65,0.71]
["bitfinex","SOLUSD",1764328509368,5.16087417,140.69,140.64,5.16087417]
["bitfinex","SOLUSD",1764328509561,3.14,140.68,140.63,0.71]
["bitfinex","SOLUSD",1764328509863,5.16087417,140.65,140.6,5.87087417]
["bitfinex","SOLUSD",1764328510063,3.16,140.64,140.6,0.71]
["bitfinex","SOLUSD",1764328510269,3.16,140.64,140.57,34.09244559]
["bitfinex","SOLUSD",1764328510270,3.88,140.64,140.57,16.308864]
["bitfinex","SOLUSD",1764328510588,3.88,140.64,140.55,0.71]
["bitfinex","SOLUSD",1764328510589,8.80994492,140.62,140.55,0.71]
["bitfinex","SOLUSD",1764328510772,1.00432314,140.63,140.55,0.71]
["bitfinex","SOLUSD",1764328510966,3.16,140.61,140.55,0.71]
["bitfinex","SOLUSD",1764328511163,3.16,140.61,140.53,0.7]
["bitfinex","SOLUSD",1764328511388,3.16,140.61,140.51,0.1]
["bitfinex","SOLUSD",1764328511389,16.308864,140.58,140.51,0.1]
["bitfinex","SOLUSD",1764328511591,3.16,140.57,140.51,0.1]
["bitfinex","SOLUSD",1764328511795,5.16087417,140.53,140.51,0.1]
["bitfinex","SOLUSD",1764328512094,3.16,140.55,140.51,0.8]
["bitfinex","SOLUSD",1764328512265,3.16,140.55,140.51,0.1]
["bitfinex","SOLUSD",1764328512266,19.468864,140.55,140.51,0.1]
["bitfinex","SOLUSD",1764328512469,5.16087417,140.53,140.51,0.1]
["bitfinex","SOLUSD",1764328512668,5.16087417,140.52,140.51,0.1]
["bitfinex","SOLUSD",1764328512922,5.16087417,140.52,140.42,0.7]
["bitfinex","SOLUSD",1764328512923,5.44519731,140.52,140.42,0.7]
["bitfinex","SOLUSD",1764328513068,3.16,140.51,140.48,5.16087417]
["bitfinex","SOLUSD",1764328513273,3.16,140.53,140.42,8.80994492]
["bitfinex","SOLUSD",1764328513574,0.28432314,140.57,140.41,60.53699877]
["bitfinex","SOLUSD",1764328513575,0.7,140.58,140.52,5.16087417]
["bitfinex","SOLUSD",1764328513771,0.7,140.58,140.49,0.68]
["bitfinex","SOLUSD",1764328513772,3.16,140.56,140.49,0.68]
["bitfinex","SOLUSD",1764328514672,3.16,140.56,140.55,5.16087417]
["bitfinex","SOLUSD",1764328514868,3.16,140.56,140.49,0.68]
["bitfinex","SOLUSD",1764328515091,3.16,140.56,140.54,5.16087417]
["bitfinex","SOLUSD",1764328515292,3.88,140.56,140.5,0.68]
["bitfinex","SOLUSD",1764328515491,3.88,140.56,140.48,12.95932519]
["bitfinex","SOLUSD",1764328515492,0.72,140.55,140.48,12.95932519]
["bitfinex","SOLUSD",1764328515797,5.16087417,140.52,140.43,0.68]
["bitfinex","SOLUSD",1764328515999,5.16087417,140.49,140.39,3.01346473]
["bitfinex","SOLUSD",1764328516200,3.16,140.51,140.39,3.01346473]
["bitfinex","SOLUSD",1764328516201,5.16087417,140.43,140.39,3.01346473]
["bitfinex","SOLUSD",1764328516377,3.16,140.42,140.39,3.01346473]
["bitfinex","SOLUSD",1764328516697,5.16087417,140.41,140.39,3.01346473]
["bitfinex","SOLUSD",1764328516916,5.16087417,140.41,140.39,3.69346473]
["bitfinex","SOLUSD",1764328517091,3.16,140.42,140.4,0.68]
["bitfinex","SOLUSD",1764328517288,3.16,140.42,140.39,3.01346473]
["bitfinex","SOLUSD",1764328517596,5.16087417,140.48,140.41,5.16087417]
["bitfinex","SOLUSD",1764328517784,3.16,140.49,140.44,5.16087417]
["bitfinex","SOLUSD",1764328517980,5.88087417,140.48,140.42,0.68]
["bitfinex","SOLUSD",1764328518182,14.69081909,140.48,140.39,3.01346473]
["bitfinex","SOLUSD",1764328518398,5.16087417,140.41,140.39,3.01346473]
["bitfinex","SOLUSD",1764328518598,0.14216157,140.46,140.39,3.01346473]
["bitfinex","SOLUSD",1764328518599,8.32087417,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764328518777,8.32087417,140.4,140.39,2.89346473]
["bitfinex","SOLUSD",1764328518974,0.14216157,140.47,140.39,2.89346473]
["bitfinex","SOLUSD",1764328519291,3.16,140.47,140.42,5.16087417]
["bitfinex","SOLUSD",1764328519488,3.78,140.47,140.4,0.68]
["bitfinex","SOLUSD",1764328519706,5.16087417,140.45,140.4,5.84087417]
["bitfinex","SOLUSD",1764328519884,3.78,140.47,140.42,5.16087417]
["bitfinex","SOLUSD",1764328519885,3.16,140.47,140.42,5.16087417]
["bitfinex","SOLUSD",1764328520084,8.96087417,140.5,140.45,5.16087417]
["bitfinex","SOLUSD",1764328520276,8.96087417,140.5,140.41,0.68]
["bitfinex","SOLUSD",1764328520277,5.16087417,140.47,140.41,0.68]
["bitfinex","SOLUSD",1764328520600,16.45102557,140.44,140.39,2.89346473]
["bitfinex","SOLUSD",1764328520907,16.45102557,140.44,140.39,2.79346473]
["bitfinex","SOLUSD",1764328520908,14.25514223,140.4,140.39,2.79346473]
["bitfinex","SOLUSD",1764328521106,0.28432314,140.39,140.28,0.68]
["bitfinex","SOLUSD",1764328521280,5.16087417,140.35,140.28,0.68]
["bitfinex","SOLUSD",1764328521480,5.16087417,140.35,140.3,5.16087417]
["bitfinex","SOLUSD",1764328521780,19.488864,140.38,140.28,0.68]
["bitfinex","SOLUSD",1764328521986,3.18,140.38,140.34,5.16087417]
["bitfinex","SOLUSD",1764328522299,3.18,140.38,140.28,41.2589284]
["bitfinex","SOLUSD",1764328522506,3.68,140.38,140.28,41.2589284]
["bitfinex","SOLUSD",1764328522710,3.68,140.38,140.28,23.43742855]
["bitfinex","SOLUSD",1764328522875,3.68,140.38,140.36,5.16087417]
["bitfinex","SOLUSD",1764328522876,3.18,140.38,140.36,5.16087417]
["bitfinex","SOLUSD",1764328523187,0.5,140.46,140.37,5.16087417]
["bitfinex","SOLUSD",1764328523372,3.68,140.46,140.29,1.99999999]
["bitfinex","SOLUSD",1764328523593,3.68,140.46,140.31,16.308864]
["bitfinex","SOLUSD",1764328523808,0.64216157,140.45,140.4,5.16087417]
["bitfinex","SOLUSD",1764328524021,30.92184466,140.45,140.4,5.16087417]
["bitfinex","SOLUSD",1764328524204,0.5,140.44,140.35,0.68]
["bitfinex","SOLUSD",1764328524409,3.18,140.46,140.43,5.16087417]
["bitfinex","SOLUSD",1764328524604,0.5,140.45,140.38,0.68]
["bitfinex","SOLUSD",1764328524805,16.308864,140.41,140.36,5.16087417]
["bitfinex","SOLUSD",1764328525133,0.14216157,140.38,140.34,5.16087417]
["bitfinex","SOLUSD",1764328525338,3.68,140.4,140.37,5.16087417]
["bitfinex","SOLUSD",1764328525620,3.18,140.4,140.39,5.16087417]
["bitfinex","SOLUSD",1764328525792,3.18,140.4,140.37,5.16087417]
["bitfinex","SOLUSD",1764328525994,5.66087417,140.39,140.3,0.68]
["bitfinex","SOLUSD",1764328526228,0.28432314,140.36,140.26,0.68]
["bitfinex","SOLUSD",1764328526401,5.44519731,140.34,140.24,5.16087417]
["bitfinex","SOLUSD",1764328526598,5.44519731,140.34,140.14,92.06]
["bitfinex","SOLUSD",1764328526599,16.308864,140.29,140.16,7.81462167]
["bitfinex","SOLUSD",1764328526803,5.16087417,140.26,140.13,0.68]
["bitfinex","SOLUSD",1764328526996,10.30859994,140.28,140.18,5.16087417]
["bitfinex","SOLUSD",1764328526997,16.308864,140.25,140.18,5.16087417]
["bitfinex","SOLUSD",1764328527240,5.16087417,140.2,140.14,5.16087417]
["bitfinex","SOLUSD",1764328527420,8.34087417,140.21,140.15,5.16087417]
["bitfinex","SOLUSD",1764328527622,3.18,140.21,140.14,0.68]
["bitfinex","SOLUSD",1764328527812,3.18,140.25,140.15,0.68]
["bitfinex","SOLUSD",1764328528133,3.18,140.26,140.2,5.16087417]
["bitfinex","SOLUSD",1764328528336,3.18,140.26,140.15,9.48994492]
["bitfinex","SOLUSD",1764328528541,3.18,140.26,140.16,0.68]
["bitfinex","SOLUSD",1764328528731,3.18,140.26,140.17,7.13419419]
["bitfinex","SOLUSD",1764328528947,3.18,140.26,140.21,5.16087417]
["bitfinex","SOLUSD",1764328529238,16.308864,140.19,140.09,0.68]
["bitfinex","SOLUSD",1764328529415,16.308864,140.15,140.06,0.68]
["bitfinex","SOLUSD",1764328529616,3.2,140.14,140.06,0.68]
["bitfinex","SOLUSD",1764328529830,8.36087417,140.16,140.06,0.68]
["bitfinex","SOLUSD",1764328530019,5.16087417,140.12,140.06,0.68]
["bitfinex","SOLUSD",1764328530226,0.5,140.18,140.09,5.16087417]
["bitfinex","SOLUSD",1764328530429,0.5,140.18,140.07,0.68]
["bitfinex","SOLUSD",1764328530430,3.22,140.17,140.08,5.16087417]
["bitfinex","SOLUSD",1764328530745,3.22,140.2,140.09,8.80994492]
["bitfinex","SOLUSD",1764328531065,5.16087417,140.22,140.11,8.80994492]
["bitfinex","SOLUSD",1764328531264,0.14216157,140.19,140.1,24.12662274]
["bitfinex","SOLUSD",1764328531551,0.5,140.29,140.18,5.16087417]
["bitfinex","SOLUSD",1764328531713,26.42087417,140.4,140.24,5.16087417]
["bitfinex","SOLUSD",1764328531714,3.22,140.3,140.24,5.16087417]
["bitfinex","SOLUSD",1764328532016,3.22,140.3,140.22,5.16087417]
["bitfinex","SOLUSD",1764328532017,16.308864,140.27,140.22,5.16087417]
["bitfinex","SOLUSD",1764328532217,0.14216157,140.26,140.21,5.16087417]
["bitfinex","SOLUSD",1764328532558,5.21999999,140.3,140.18,0.68]
["bitfinex","SOLUSD",1764328532559,3.22,140.32,140.25,5.16087417]
["bitfinex","SOLUSD",1764328532732,35.55992913,140.41,140.24,5.16087417]
["bitfinex","SOLUSD",1764328532733,0.5,140.38,140.31,5.16087417]
["bitfinex","SOLUSD",1764328533050,80.16087417,140.48,140.37,5.16087417]
["bitfinex","SOLUSD",1764328533051,3.72430217,140.41,140.37,5.16087417]
["bitfinex","SOLUSD",1764328533217,3.22,140.42,140.4,5.16087417]
["bitfinex","SOLUSD",1764328533419,3.22,140.42,140.39,5.16087417]
["bitfinex","SOLUSD",1764328533612,3.22,140.42,140.35,0.68]
["bitfinex","SOLUSD",1764328533613,3.22,140.42,140.38,5.16087417]
["bitfinex","SOLUSD",1764328533817,0.5,140.41,140.36,5.16087417]
["bitfinex","SOLUSD",1764328534017,16.308864,140.43,140.4,5.16087417]
["bitfinex","SOLUSD",1764328534215,24.89508499,140.59,140.42,5.16087417]
["bitfinex","SOLUSD",1764328534423,0.5,140.5,140.45,5.16087417]
["bitfinex","SOLUSD",1764328534627,3.22,140.49,140.41,0.68]
["bitfinex","SOLUSD",1764328534833,9.04465821,140.47,140.42,9.04465821]
["bitfinex","SOLUSD",1764328535038,9.54465821,140.48,140.43,9.04465821]
["bitfinex","SOLUSD",1764328535279,25.35352221,140.45,140.39,9.04465821]
["bitfinex","SOLUSD",1764328535545,0.5,140.5,140.44,9.04465821]
["bitfinex","SOLUSD",1764328535746,0.5,140.5,140.4,9.72465821]
["bitfinex","SOLUSD",1764328535747,0.5,140.53,140.49,9.04465821]
["bitfinex","SOLUSD",1764328535936,3.22,140.51,140.41,0.68]
["bitfinex","SOLUSD",1764328536132,3.22,140.51,140.5,9.04465821]
["bitfinex","SOLUSD",1764328536331,3.22,140.51,140.43,16.308864]
["bitfinex","SOLUSD",1764328536534,0.2,140.6,140.5,18.08931642]
["bitfinex","SOLUSD",1764328536726,3.22,140.59,140.52,7.11638594]
["bitfinex","SOLUSD",1764328536926,3.22,140.59,140.46,16.308864]
["bitfinex","SOLUSD",1764328537131,9.04465821,140.57,140.51,9.04465821]
["bitfinex","SOLUSD",1764328537325,0.5,140.58,140.53,9.04465821]
["bitfinex","SOLUSD",1764328537539,0.5,140.58,140.5,9.04465821]
["bitfinex","SOLUSD",1764328537742,0.5,140.58,140.51,9.04465821]
["bitfinex","SOLUSD",1764328537932,3.22,140.57,140.51,9.04465821]
["bitfinex","SOLUSD",1764328538130,3.22,140.57,140.47,9.04465821]
["bitfinex","SOLUSD",1764328538327,9.04465821,140.52,140.45,0.68]
["bitfinex","SOLUSD",1764328538527,3.22,140.51,140.41,0.68]
["bitfinex","SOLUSD",1764328538735,3.72,140.51,140.42,9.04465821]
["bitfinex","SOLUSD",1764328538942,9.04465821,140.46,140.41,0.68]
["bitfinex","SOLUSD",1764328539257,9.04465821,140.49,140.41,7.80183292]
["bitfinex","SOLUSD",1764328539460,12.26465821,140.48,140.42,9.04465821]
["bitfinex","SOLUSD",1764328539930,17.78971444,140.54,140.41,7.80183792]
["bitfinex","SOLUSD",1764328539931,0.5,140.57,140.46,9.04465821]
["bitfinex","SOLUSD",1764328540132,0.7,140.6,140.53,9.04465821]
["bitfinex","SOLUSD",1764328540331,0.7,140.6,140.49,8.80994492]
["bitfinex","SOLUSD",1764328540332,0.2,140.6,140.49,8.80994492]
["bitfinex","SOLUSD",1764328540538,0.2,140.6,140.56,9.04465821]
["bitfinex","SOLUSD",1764328540829,0.2,140.6,140.58,9.04465821]
["bitfinex","SOLUSD",1764328541033,9.24465821,140.6,140.52,7.11632176]
["bitfinex","SOLUSD",1764328541238,0.2,140.6,140.53,0.7]
["bitfinex","SOLUSD",1764328541437,9.04465821,140.59,140.48,16.308864]
["bitfinex","SOLUSD",1764328541756,8.95210649,140.57,140.47,9.74465821]
["bitfinex","SOLUSD",1764328542051,9.04465821,140.52,140.47,0.7]
["bitfinex","SOLUSD",1764328542236,16.45102557,140.57,140.48,0.7]
["bitfinex","SOLUSD",1764328542436,9.18681978,140.55,140.49,9.04465821]
["bitfinex","SOLUSD",1764328542638,0.14216157,140.54,140.44,0.7]
["bitfinex","SOLUSD",1764328542838,0.14216157,140.54,140.35,35.6240321]
["bitfinex","SOLUSD",1764328542839,9.88369755,140.45,140.39,9.88369755]
["bitfinex","SOLUSD",1764328543041,3.22,140.45,140.4,9.88369755]
["bitfinex","SOLUSD",1764328543228,13.10369755,140.45,140.4,9.88369755]
["bitfinex","SOLUSD",1764328543431,3.22,140.47,140.43,9.88369755]
["bitfinex","SOLUSD",1764328543836,0.28432314,140.49,140.38,0.7]
["bitfinex","SOLUSD",1764328544037,9.88369755,140.44,140.39,9.88369755]
["bitfinex","SOLUSD",1764328544236,0.28432314,140.45,140.38,9.88369755]
["bitfinex","SOLUSD",1764328544441,13.12369755,140.44,140.39,9.88369755]
["bitfinex","SOLUSD",1764328544754,3.24,140.45,140.43,9.88369755]
["bitfinex","SOLUSD",1764328545053,3.24,140.45,140.44,9.88369755]
["bitfinex","SOLUSD",1764328545234,7.11439954,140.56,140.44,9.88369755]
["bitfinex","SOLUSD",1764328545433,13.12369755,140.55,140.5,9.88369755]
["bitfinex","SOLUSD",1764328545747,9.88369755,140.54,140.48,9.88369755]
["bitfinex","SOLUSD",1764328545947,3.74,140.55,140.47,10.58369755]
["bitfinex","SOLUSD",1764328546148,3.74,140.55,140.33,110.6303]
["bitfinex","SOLUSD",1764328546149,1.99999999,140.53,140.38,0.7]
["bitfinex","SOLUSD",1764328546337,1.99999999,140.53,140.23,19.33238231]
["bitfinex","SOLUSD",1764328546338,9.88369755,140.42,140.31,8.80994492]
["bitfinex","SOLUSD",1764328546535,3.24,140.43,140.39,9.88369755]
["bitfinex","SOLUSD",1764328546845,10.16802069,140.47,140.41,9.88369755]
["bitfinex","SOLUSD",1764328547044,3.24,140.47,140.43,9.88369755]
["bitfinex","SOLUSD",1764328547245,3.24,140.47,140.4,0.7]
["bitfinex","SOLUSD",1764328547246,20.24269048,140.47,140.4,0.7]
["bitfinex","SOLUSD",1764328547440,20.24269048,140.47,140.41,9.88369755]
["bitfinex","SOLUSD",1764328547441,9.88369755,140.46,140.41,9.88369755]
["bitfinex","SOLUSD",1764328547642,9.88369755,140.43,140.38,9.88369755]
["bitfinex","SOLUSD",1764328548041,9.88369755,140.43,140.37,9.88369755]
["bitfinex","SOLUSD",1764328548250,9.88369755,140.44,140.38,9.88369755]
["bitfinex","SOLUSD",1764328548454,9.88369755,140.41,140.36,9.88369755]
["bitfinex","SOLUSD",1764328548654,3.24,140.4,140.36,9.88369755]
["bitfinex","SOLUSD",1764328548863,3.24,140.4,140.37,9.88369755]
["bitfinex","SOLUSD",1764328549754,9.88369755,140.43,140.37,9.88369755]
["bitfinex","SOLUSD",1764328550058,3.24,140.42,140.38,9.88369755]
["bitfinex","SOLUSD",1764328550263,0.28432314,140.41,140.31,16.308864]
["bitfinex","SOLUSD",1764328550441,10.66802069,140.41,140.36,9.88369755]
["bitfinex","SOLUSD",1764328550642,0.78432314,140.41,140.36,9.88369755]
["bitfinex","SOLUSD",1764328550851,0.28432314,140.41,140.36,9.88369755]
["bitfinex","SOLUSD",1764328551243,9.88369755,140.39,140.34,9.88369755]
["bitfinex","SOLUSD",1764328551448,9.88369755,140.39,140.33,9.88369755]
["bitfinex","SOLUSD",1764328551660,9.88369755,140.36,140.28,0.7]
["bitfinex","SOLUSD",1764328551868,3.24,140.35,140.31,9.88369755]
["bitfinex","SOLUSD",1764328552035,3.24,140.34,140.31,9.88369755]
["bitfinex","SOLUSD",1764328552365,0.5,140.43,140.33,9.88369755]
["bitfinex","SOLUSD",1764328552552,0.5,140.43,140.36,9.88369755]
["bitfinex","SOLUSD",1764328552553,3.24,140.39,140.36,9.88369755]
["bitfinex","SOLUSD",1764328552858,3.24,140.39,140.32,0.7]
["bitfinex","SOLUSD",1764328553060,3.24,140.39,140.37,9.88369755]
["bitfinex","SOLUSD",1764328553259,3.24,140.39,140.38,9.88369755]
["bitfinex","SOLUSD",1764328553767,3.24,140.41,140.38,9.88369755]
["bitfinex","SOLUSD",1764328554647,3.24,140.41,140.36,9.88369755]
["bitfinex","SOLUSD",1764328554848,3.24,140.41,140.38,9.88369755]
["bitfinex","SOLUSD",1764328555047,3.24,140.41,140.36,9.88369755]
["bitfinex","SOLUSD",1764328555256,13.12369755,140.41,140.35,9.88369755]
["bitfinex","SOLUSD",1764328555441,3.24,140.41,140.36,9.88369755]
["bitfinex","SOLUSD",1764328556060,20.74575155,140.41,140.33,7.12596031]
["bitfinex","SOLUSD",1764328556362,3.74,140.41,140.36,9.88369755]
["bitfinex","SOLUSD",1764328556855,3.24,140.41,140.38,9.88369755]
["bitfinex","SOLUSD",1764328557054,3.24,140.41,140.39,9.88369755]
["bitfinex","SOLUSD",1764328557241,3.24,140.41,140.38,9.88369755]
["bitfinex","SOLUSD",1764328557442,3.24,140.41,140.4,9.88369755]
["bitfinex","SOLUSD",1764328557848,3.24,140.41,140.4,10.58369755]
["bitfinex","SOLUSD",1764328558251,0.5,140.49,140.4,10.58369755]
["bitfinex","SOLUSD",1764328558546,3.24,140.48,140.41,0.7]
["bitfinex","SOLUSD",1764328558749,9.88369755,140.47,140.41,0.7]
["bitfinex","SOLUSD",1764328558940,9.88369755,140.47,140.42,9.88369755]
["bitfinex","SOLUSD",1764328559161,7.11946461,140.46,140.42,9.88369755]
["bitfinex","SOLUSD",1764328559543,18.97796561,140.44,140.28,1.99999999]
["bitfinex","SOLUSD",1764328559847,18.97796561,140.44,140.3,0.7]
["bitfinex","SOLUSD",1764328559848,9.88369755,140.38,140.3,0.7]
["bitfinex","SOLUSD",1764328560038,10.16802069,140.36,140.27,7.12910814]
["bitfinex","SOLUSD",1764328560245,9.88369755,140.34,140.29,9.88369755]
["bitfinex","SOLUSD",1764328560439,9.88369755,140.3,140.24,10.58369755]
["bitfinex","SOLUSD",1764328560640,3.24,140.29,140.24,0.7]
["bitfinex","SOLUSD",1764328560840,3.24,140.29,140.21,9.88369755]
["bitfinex","SOLUSD",1764328560841,0.28432314,140.28,140.21,9.88369755]
["bitfinex","SOLUSD",1764328561145,9.88369755,140.25,140.2,9.88369755]
["bitfinex","SOLUSD",1764328561339,9.88369755,140.27,140.17,0.7]
["bitfinex","SOLUSD",1764328561539,0.28432314,140.31,140.17,0.7]
["bitfinex","SOLUSD",1764328561740,13.12369755,140.32,140.27,9.88369755]
["bitfinex","SOLUSD",1764328561968,13.12369755,140.32,140.18,8.80994492]
["bitfinex","SOLUSD",1764328561969,10.16802069,140.31,140.18,8.80994492]
["bitfinex","SOLUSD",1764328562170,0.28432314,140.28,140.23,9.88369755]
["bitfinex","SOLUSD",1764328562355,3.24,140.27,140.26,9.88369755]
["bitfinex","SOLUSD",1764328562558,0.28432314,140.31,140.25,9.88369755]
["bitfinex","SOLUSD",1764328562875,0.28432314,140.31,140.19,0.7]
["bitfinex","SOLUSD",1764328562876,12.04994492,140.3,140.19,0.7]
["bitfinex","SOLUSD",1764328563079,137.55868612,140.36,140.29,9.88369755]
["bitfinex","SOLUSD",1764328563080,3.38216157,140.33,140.29,9.88369755]
["bitfinex","SOLUSD",1764328563254,9.88369755,140.3,140.2,7.13266761]
["bitfinex","SOLUSD",1764328563447,16.308864,140.33,140.27,9.88369755]
["bitfinex","SOLUSD",1764328563680,12.04994492,140.35,140.23,16.308864]
["bitfinex","SOLUSD",1764328563852,7.12250712,140.4,140.22,9.88369755]
["bitfinex","SOLUSD",1764328563853,9.88369755,140.28,140.22,9.88369755]
["bitfinex","SOLUSD",1764328564057,3.24,140.28,140.25,9.88369755]
["bitfinex","SOLUSD",1764328564463,0.5,140.35,140.27,9.88369755]
["bitfinex","SOLUSD",1764328564667,75.0,140.41,140.26,0.7]
["bitfinex","SOLUSD",1764328564668,0.5,140.41,140.26,0.7]
["bitfinex","SOLUSD",1764328564858,12.30525412,140.4,140.28,16.308864]
["bitfinex","SOLUSD",1764328565061,9.09426806,140.39,140.28,16.308864]
["bitfinex","SOLUSD",1764328565278,9.20741569,140.35,140.26,0.7]
["bitfinex","SOLUSD",1764328565485,9.20741569,140.35,140.19,35.66588201]
["bitfinex","SOLUSD",1764328565486,9.06525412,140.27,140.18,0.7]
["bitfinex","SOLUSD",1764328565779,12.46741569,140.26,140.2,9.06525412]
["bitfinex","SOLUSD",1764328565983,3.26,140.26,140.23,9.06525412]
["bitfinex","SOLUSD",1764328566156,9.34957726,140.29,140.18,0.7]
["bitfinex","SOLUSD",1764328566468,9.34957726,140.29,140.22,9.06525412]
["bitfinex","SOLUSD",1764328566469,9.06525412,140.28,140.22,9.06525412]
["bitfinex","SOLUSD",1764328566652,9.34957726,140.29,140.23,9.06525412]
["bitfinex","SOLUSD",1764328566852,0.28432314,140.29,140.24,9.06525412]
["bitfinex","SOLUSD",1764328567176,16.308864,140.3,140.24,7.1304893]
["bitfinex","SOLUSD",1764328567392,9.56525412,140.36,140.29,9.06525412]
["bitfinex","SOLUSD",1764328567685,3.26,140.36,140.34,9.06525412]
["bitfinex","SOLUSD",1764328567886,0.5,140.45,140.35,9.06525412]
["bitfinex","SOLUSD",1764328568053,3.26,140.44,140.3,9.06525412]
["bitfinex","SOLUSD",1764328568381,3.26,140.44,140.38,9.06525412]
["bitfinex","SOLUSD",1764328568561,9.89536543,140.45,140.33,16.308864]
["bitfinex","SOLUSD",1764328568765,9.89536543,140.41,140.34,0.7]
["bitfinex","SOLUSD",1764328569072,9.89536543,140.38,140.27,16.308864]
["bitfinex","SOLUSD",1764328569276,9.89536543,140.4,140.29,23.43645424]
["bitfinex","SOLUSD",1764328569452,10.38160526,140.42,140.32,9.89536543]
["bitfinex","SOLUSD",1764328569453,9.89536543,140.38,140.32,9.89536543]
["bitfinex","SOLUSD",1764328569658,0.5,140.41,140.33,9.89536543]
["bitfinex","SOLUSD",1764328569659,9.89536543,140.39,140.33,9.89536543]
["bitfinex","SOLUSD",1764328569972,9.89536543,140.36,140.3,0.7]
["bitfinex","SOLUSD",1764328570279,16.308864,140.39,140.3,0.7]
["bitfinex","SOLUSD",1764328570280,9.89536543,140.37,140.31,9.89536543]
["bitfinex","SOLUSD",1764328570480,16.808864,140.39,140.3,0.7]
["bitfinex","SOLUSD",1764328570481,0.28432314,140.39,140.3,0.7]
["bitfinex","SOLUSD",1764328570681,0.28432314,140.41,140.34,9.89536543]
["bitfinex","SOLUSD",1764328570987,20.27697069,140.42,140.36,9.89536543]
["bitfinex","SOLUSD",1764328571152,3.26,140.42,140.35,9.89536543]
["bitfinex","SOLUSD",1764328571362,3.26,140.42,140.36,9.89536543]
["bitfinex","SOLUSD",1764328571363,13.15536543,140.42,140.36,9.89536543]
["bitfinex","SOLUSD",1764328571664,9.89536543,140.38,140.31,10.58536543]
["bitfinex","SOLUSD",1764328571877,9.89536543,140.34,140.27,0.69]
["bitfinex","SOLUSD",1764328572077,9.09426806,140.34,140.25,9.89536543]
["bitfinex","SOLUSD",1764328572290,16.308864,140.35,140.28,9.89536543]
["bitfinex","SOLUSD",1764328572493,9.89536543,140.35,140.3,9.89536543]
["bitfinex","SOLUSD",1764328572672,9.89536543,140.35,140.29,9.89536543]
["bitfinex","SOLUSD",1764328572866,0.28432314,140.36,140.3,9.89536543]
["bitfinex","SOLUSD",1764328573072,9.89536543,140.35,140.3,9.89536543]
["bitfinex","SOLUSD",1764328573274,5.0,140.32,140.3,9.89536543]
["bitfinex","SOLUSD",1764328573472,5.0,140.32,140.3,0.69]
["bitfinex","SOLUSD",1764328573672,5.0,140.32,140.3,17.0227805]
["bitfinex","SOLUSD",1764328573891,5.0,140.32,140.31,10.58536543]
["bitfinex","SOLUSD",1764328574166,5.0,140.32,140.27,0.69]
["bitfinex","SOLUSD",1764328574371,5.0,140.32,140.29,9.89536543]
["bitfinex","SOLUSD",1764328574779,5.0,140.32,140.29,10.58536543]
["bitfinex","SOLUSD",1764328574978,5.0,140.32,140.3,9.89536543]
["bitfinex","SOLUSD",1764328575295,5.0,140.32,140.3,0.69]
["bitfinex","SOLUSD",1764328575486,5.0,140.32,140.25,35.64968344]
["bitfinex","SOLUSD",1764328575487,5.0,140.32,140.31,0.69]
["bitfinex","SOLUSD",1764328575877,5.0,140.32,140.28,7.81845358]
["bitfinex","SOLUSD",1764328576077,5.0,140.32,140.31,9.89536543]
["bitfinex","SOLUSD",1764328576491,5.0,140.32,140.31,10.58536543]
["bitfinex","SOLUSD",1764328576684,5.0,140.32,140.31,0.69]
["bitfinex","SOLUSD",1764328577384,5.0,140.32,140.31,17.71244119]
["bitfinex","SOLUSD",1764328577697,5.0,140.32,140.28,3.95]
["bitfinex","SOLUSD",1764328578000,5.0,140.32,140.31,9.89536543]
["bitfinex","SOLUSD",1764328578509,4.28,140.32,140.31,10.58536543]
["bitfinex","SOLUSD",1764328579175,4.28,140.32,140.31,0.69]
["bitfinex","SOLUSD",1764328579368,4.28,140.32,140.26,16.308864]
["bitfinex","SOLUSD",1764328579569,4.97,140.32,140.23,0.69]
["bitfinex","SOLUSD",1764328579778,4.97,140.32,140.28,9.89536543]
["bitfinex","SOLUSD",1764328580178,4.97,140.32,140.27,9.89536543]
["bitfinex","SOLUSD",1764328580493,14.86536543,140.32,140.26,9.89536543]
["bitfinex","SOLUSD",1764328580692,4.97,140.32,140.27,9.89536543]
["bitfinex","SOLUSD",1764328581602,4.97,140.32,140.27,17.02438996]
["bitfinex","SOLUSD",1764328581808,4.28,140.32,140.27,17.02435897]
["bitfinex","SOLUSD",1764328581983,4.28,140.32,140.29,9.89536543]
["bitfinex","SOLUSD",1764328582179,4.28,140.32,140.3,9.89536543]
["bitfinex","SOLUSD",1764328582383,4.28,140.32,140.31,9.89536543]
["bitfinex","SOLUSD",1764328582591,4.28,140.32,140.31,10.55536543]
["bitfinex","SOLUSD",1764328582592,3.56,140.32,140.31,10.55536543]
["bitfinex","SOLUSD",1764328583105,0.68,140.41,140.31,10.55536543]
["bitfinex","SOLUSD",1764328583289,0.68,140.41,140.36,7.1245369]
["bitfinex","SOLUSD",1764328583489,0.68,140.43,140.38,9.89536543]
["bitfinex","SOLUSD",1764328584233,9.89536543,140.46,140.36,24.93587916]
["bitfinex","SOLUSD",1764328584508,0.68,140.46,140.41,9.89536543]
["bitfinex","SOLUSD",1764328585188,0.68,140.46,140.42,9.89536543]
["bitfinex","SOLUSD",1764328585385,0.68,140.49,140.44,17.01584392]
["bitfinex","SOLUSD",1764328585583,0.68,140.49,140.45,9.89536543]
["bitfinex","SOLUSD",1764328586290,0.68,140.49,140.44,17.01584392]
["bitfinex","SOLUSD",1764328586502,0.68,140.49,140.44,7.12047849]
["bitfinex","SOLUSD",1764328586714,0.68,140.49,140.45,9.89536543]
["bitfinex","SOLUSD",1764328587086,0.68,140.49,140.46,9.89536543]
["bitfinex","SOLUSD",1764328587282,0.68,140.52,140.46,9.89536543]
["bitfinex","SOLUSD",1764328587484,0.68,140.52,140.48,9.89536543]
["bitfinex","SOLUSD",1764328587703,0.68,140.52,140.47,9.89536543]
["bitfinex","SOLUSD",1764328587909,0.68,140.52,140.46,10.37931769]
["bitfinex","SOLUSD",1764328588114,0.68,140.52,140.49,9.89536543]
["bitfinex","SOLUSD",1764328588408,0.88,140.55,140.5,9.89536543]
["bitfinex","SOLUSD",1764328588583,0.2,140.55,140.52,9.89536543]
["bitfinex","SOLUSD",1764328588788,0.2,140.55,140.5,9.89536543]
["bitfinex","SOLUSD",1764328588992,0.88,140.55,140.46,41.22684323]
["bitfinex","SOLUSD",1764328589190,0.88,140.55,140.49,9.89536543]
["bitfinex","SOLUSD",1764328589389,0.68,140.54,140.49,9.89536543]
["bitfinex","SOLUSD",1764328589611,9.89536543,140.5,140.4,17.80592558]
["bitfinex","SOLUSD",1764328589810,0.96432314,140.54,140.4,24.9284327]
["bitfinex","SOLUSD",1764328589991,9.89536543,140.5,140.43,9.89536543]
["bitfinex","SOLUSD",1764328590309,16.308864,140.52,140.43,9.89536543]
["bitfinex","SOLUSD",1764328590498,9.89536543,140.51,140.44,9.89536543]
["bitfinex","SOLUSD",1764328590694,9.89536543,140.48,140.41,13.15536543]
["bitfinex","SOLUSD",1764328590894,16.59318714,140.52,140.33,1.99999999]
["bitfinex","SOLUSD",1764328590895,9.89536543,140.45,140.33,1.99999999]
["bitfinex","SOLUSD",1764328591103,9.89536543,140.42,140.34,3.26]
["bitfinex","SOLUSD",1764328591305,9.89536543,140.44,140.37,9.89536543]
["bitfinex","SOLUSD",1764328591510,9.89536543,140.44,140.35,3.26]
["bitfinex","SOLUSD",1764328591511,9.89536543,140.44,140.38,17.01888729]
["bitfinex","SOLUSD",1764328591708,0.68,140.45,140.39,9.89536543]
["bitfinex","SOLUSD",1764328592109,0.68,140.45,140.36,9.89536543]
["bitfinex","SOLUSD",1764328592424,9.89536543,140.43,140.36,3.26]
["bitfinex","SOLUSD",1764328592937,9.89536543,140.43,140.36,9.89536543]
["bitfinex","SOLUSD",1764328593098,9.89536543,140.4,140.34,10.38555223]
["bitfinex","SOLUSD",1764328593607,10.57536543,140.42,140.34,38.09479823]
["bitfinex","SOLUSD",1764328593810,9.89536543,140.4,140.34,24.9394328]
["bitfinex","SOLUSD",1764328594015,9.09426806,140.47,140.34,24.9394328]
["bitfinex","SOLUSD",1764328594016,0.68,140.41,140.34,24.9394328]
["bitfinex","SOLUSD",1764328594209,10.57536543,140.41,140.34,34.83479823]
["bitfinex","SOLUSD",1764328594617,0.68,140.45,140.37,8.52903122]
["bitfinex","SOLUSD",1764328594924,9.20903122,140.45,140.37,8.52903122]
["bitfinex","SOLUSD",1764328595328,8.52903122,140.44,140.37,8.52903122]
["bitfinex","SOLUSD",1764328595628,8.52903122,140.41,140.35,24.93728609]
["bitfinex","SOLUSD",1764328596091,25.11880892,140.49,140.37,8.52903122]
["bitfinex","SOLUSD",1764328596295,0.68,140.44,140.36,8.52903122]
["bitfinex","SOLUSD",1764328596516,9.20903122,140.44,140.36,8.52903122]
["bitfinex","SOLUSD",1764328597099,9.20903122,140.46,140.38,8.52903122]
["bitfinex","SOLUSD",1764328597323,0.68,140.46,140.39,3.26]
["bitfinex","SOLUSD",1764328597623,7.11800563,140.49,140.38,16.308864]
["bitfinex","SOLUSD",1764328597624,0.68,140.48,140.41,24.92699949]
["bitfinex","SOLUSD",1764328597798,0.68,140.48,140.41,41.23586349]
["bitfinex","SOLUSD",1764328598005,9.20903122,140.5,140.42,11.78903122]
["bitfinex","SOLUSD",1764328598207,0.68,140.5,140.43,8.52903122]
["bitfinex","SOLUSD",1764328598922,9.20903122,140.5,140.43,3.26]
["bitfinex","SOLUSD",1764328599398,0.68,140.49,140.43,3.26]
["bitfinex","SOLUSD",1764328599596,0.68,140.49,140.44,7.12047849]
["bitfinex","SOLUSD",1764328599824,8.52903122,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1764328600004,8.52903122,140.48,140.43,7.12091064]
["bitfinex","SOLUSD",1764328600207,9.20903122,140.47,140.41,7.12199985]
["bitfinex","SOLUSD",1764328600400,8.52903122,140.46,140.41,7.12199985]
["bitfinex","SOLUSD",1764328600615,9.22903122,140.46,140.41,7.12199985]
["bitfinex","SOLUSD",1764328600928,0.7,140.45,140.41,24.92699949]
["bitfinex","SOLUSD",1764328601632,0.7,140.45,140.41,17.80499964]
["bitfinex","SOLUSD",1764328602000,0.7,140.45,140.4,7.12250712]
["bitfinex","SOLUSD",1764328602416,8.52903122,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1764328602915,9.22903122,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1764328603232,9.22903122,140.44,140.4,24.92877492]
["bitfinex","SOLUSD",1764328603929,7.40221867,140.5,140.4,24.92877492]
["bitfinex","SOLUSD",1764328604120,8.52903122,140.46,140.4,24.92877492]
["bitfinex","SOLUSD",1764328604326,0.98432314,140.49,140.4,7.12250712]
["bitfinex","SOLUSD",1764328604327,8.52903122,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1764328604619,0.98432314,140.49,140.38,10.38318016]
["bitfinex","SOLUSD",1764328604620,0.7,140.48,140.38,10.38318016]
["bitfinex","SOLUSD",1764328604837,8.52903122,140.43,140.38,28.19198483]
["bitfinex","SOLUSD",1764328605014,0.28432314,140.46,140.37,7.12402935]
["bitfinex","SOLUSD",1764328605326,8.52903122,140.41,140.37,24.93410272]
["bitfinex","SOLUSD",1764328605528,9.22903122,140.41,140.37,24.93410272]
["bitfinex","SOLUSD",1764328605707,9.22903122,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1764328606051,9.22903122,140.41,140.36,17.81040106]
["bitfinex","SOLUSD",1764328606222,8.52903122,140.41,140.36,17.81040106]
["bitfinex","SOLUSD",1764328606529,9.22903122,140.41,140.35,10.38504453]
["bitfinex","SOLUSD",1764328606827,8.52903122,140.42,140.35,28.19765585]
["bitfinex","SOLUSD",1764328607016,7.11984784,140.46,140.35,28.19765585]
["bitfinex","SOLUSD",1764328607017,8.52903122,140.45,140.38,8.52903122]
["bitfinex","SOLUSD",1764328607219,8.52903122,140.45,140.39,3.26]
["bitfinex","SOLUSD",1764328607427,0.7,140.46,140.39,11.78903122]
["bitfinex","SOLUSD",1764328607997,8.52903122,140.47,140.4,24.92877492]
["bitfinex","SOLUSD",1764328608202,9.22903122,140.48,140.4,24.92877492]
["bitfinex","SOLUSD",1764328608628,0.7,140.47,140.4,24.92877492]
["bitfinex","SOLUSD",1764328608830,0.7,140.47,140.4,28.18877492]
["bitfinex","SOLUSD",1764328608831,8.52903122,140.46,140.4,28.18877492]
["bitfinex","SOLUSD",1764328609002,8.52903122,140.42,140.31,35.63437576]
["bitfinex","SOLUSD",1764328609202,8.52903122,140.37,140.32,7.12656784]
["bitfinex","SOLUSD",1764328609414,8.52903122,140.39,140.32,7.12656784]
["bitfinex","SOLUSD",1764328609832,0.7,140.38,140.32,24.94298745]
["bitfinex","SOLUSD",1764328610943,21.06046044,140.45,140.33,5.20272187]
["bitfinex","SOLUSD",1764328610944,0.7,140.41,140.33,5.20272187]
["bitfinex","SOLUSD",1764328611235,5.20272187,140.43,140.34,5.20272187]
["bitfinex","SOLUSD",1764328611418,5.20272187,140.43,140.35,3.26]
["bitfinex","SOLUSD",1764328611613,5.90272187,140.43,140.35,3.26]
["bitfinex","SOLUSD",1764328612136,5.90272187,140.42,140.37,24.93410272]
["bitfinex","SOLUSD",1764328612531,0.7,140.41,140.37,24.93410272]
["bitfinex","SOLUSD",1764328613843,5.20272187,140.4,140.36,3.26]
["bitfinex","SOLUSD",1764328614246,5.20272187,140.38,140.34,24.93822201]
["bitfinex","SOLUSD",1764328614615,5.90272187,140.38,140.34,24.93822201]
["bitfinex","SOLUSD",1764328615243,5.90272187,140.38,140.35,16.308864]
["bitfinex","SOLUSD",1764328615547,0.7,140.37,140.35,16.308864]
["bitfinex","SOLUSD",1764328616015,5.20272187,140.38,140.35,16.308864]
["bitfinex","SOLUSD",1764328616215,5.90272187,140.38,140.35,16.308864]
["bitfinex","SOLUSD",1764328616837,5.90272187,140.37,140.35,23.43375022]
["bitfinex","SOLUSD",1764328617047,5.20272187,140.36,140.3,17.81853562]
["bitfinex","SOLUSD",1764328617227,5.90272187,140.36,140.31,10.36707576]
["bitfinex","SOLUSD",1764328617421,5.20272187,140.36,140.32,16.308864]
["bitfinex","SOLUSD",1764328617627,7.12366655,140.38,140.29,3.24]
["bitfinex","SOLUSD",1764328617628,5.20272187,140.34,140.29,3.24]
["bitfinex","SOLUSD",1764328617838,5.20272187,140.34,140.3,16.308864]
["bitfinex","SOLUSD",1764328618040,12.32568659,140.4,140.32,16.308864]
["bitfinex","SOLUSD",1764328618240,0.7,140.38,140.32,3.24]
["bitfinex","SOLUSD",1764328618441,5.90272187,140.38,140.34,16.308864]
["bitfinex","SOLUSD",1764328618838,0.7,140.38,140.34,16.308864]
["bitfinex","SOLUSD",1764328619234,5.90272187,140.38,140.34,16.308864]
["bitfinex","SOLUSD",1764328619547,5.20272187,140.37,140.31,24.94476516]
["bitfinex","SOLUSD",1764328619847,5.90272187,140.37,140.32,3.24]
["bitfinex","SOLUSD",1764328620146,5.20272187,140.35,140.3,10.36721479]
["bitfinex","SOLUSD",1764328620348,0.7,140.36,140.28,3.24]
["bitfinex","SOLUSD",1764328620529,5.20272187,140.34,140.28,19.548864]
["bitfinex","SOLUSD",1764328620723,5.20272187,140.33,140.28,3.24]
["bitfinex","SOLUSD",1764328620924,0.7,140.34,140.23,8.80994492]
["bitfinex","SOLUSD",1764328621124,0.7,140.34,140.16,0.1]
["bitfinex","SOLUSD",1764328621125,0.28432314,140.31,140.16,0.1]
["bitfinex","SOLUSD",1764328621347,5.20272187,140.23,140.16,0.1]
["bitfinex","SOLUSD",1764328621550,5.20272187,140.23,140.17,3.24]
["bitfinex","SOLUSD",1764328621725,0.7,140.22,140.16,0.1]
["bitfinex","SOLUSD",1764328621924,5.20272187,140.21,140.16,0.1]
["bitfinex","SOLUSD",1764328622148,0.7,140.24,140.17,5.20272187]
["bitfinex","SOLUSD",1764328622450,0.7,140.26,140.16,7.2346576]
["bitfinex","SOLUSD",1764328622647,5.20272187,140.24,140.16,7.2346576]
["bitfinex","SOLUSD",1764328622823,5.20272187,140.24,140.17,5.20272187]
["bitfinex","SOLUSD",1764328623028,5.90272187,140.23,140.17,3.26]
["bitfinex","SOLUSD",1764328623349,0.7,140.27,140.19,5.20272187]
["bitfinex","SOLUSD",1764328623533,5.90272187,140.27,140.2,5.20272187]
["bitfinex","SOLUSD",1764328623729,5.90272187,140.27,140.21,5.20272187]
["bitfinex","SOLUSD",1764328623923,5.20272187,140.26,140.2,5.20272187]
["bitfinex","SOLUSD",1764328624131,5.20272187,140.26,140.19,16.308864]
["bitfinex","SOLUSD",1764328624132,5.20272187,140.22,140.17,7.13386205]
["bitfinex","SOLUSD",1764328624350,5.20272187,140.21,140.17,7.13386205]
["bitfinex","SOLUSD",1764328624725,5.90272187,140.2,140.16,7.23462064]
["bitfinex","SOLUSD",1764328624945,0.7,140.23,140.16,7.23462064]
["bitfinex","SOLUSD",1764328625449,0.7,140.23,140.16,12.43734251]
["bitfinex","SOLUSD",1764328625657,5.20272187,140.25,140.16,25.07137863]
["bitfinex","SOLUSD",1764328625850,5.90272187,140.24,140.16,7.23462064]
["bitfinex","SOLUSD",1764328626024,5.20272187,140.22,140.16,12.43742128]
["bitfinex","SOLUSD",1764328626225,0.7,140.24,140.19,7.1331764]
["bitfinex","SOLUSD",1764328626538,0.7,140.27,140.19,24.9661174]
["bitfinex","SOLUSD",1764328626744,5.20272187,140.24,140.19,24.9661174]
["bitfinex","SOLUSD",1764328627346,0.7,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1764328627647,0.28432314,140.28,140.19,7.1331764]
["bitfinex","SOLUSD",1764328627822,5.20272187,140.25,140.19,30.16883927]
["bitfinex","SOLUSD",1764328628023,0.7,140.27,140.19,7.1331764]
["bitfinex","SOLUSD",1764328628024,5.20272187,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1764328628227,5.20272187,140.23,140.18,7.13353895]
["bitfinex","SOLUSD",1764328628442,5.90272187,140.23,140.18,7.13353895]
["bitfinex","SOLUSD",1764328628651,5.20272187,140.21,140.16,0.1]
["bitfinex","SOLUSD",1764328628842,0.7,140.22,140.16,0.1]
["bitfinex","SOLUSD",1764328629041,3.96,140.25,140.17,5.20272187]
["bitfinex","SOLUSD",1764328629248,3.96,140.25,140.16,7.23462656]
["bitfinex","SOLUSD",1764328629249,9.16272187,140.25,140.19,5.20272187]
["bitfinex","SOLUSD",1764328629447,5.20272187,140.23,140.16,30.27410642]
["bitfinex","SOLUSD",1764328629828,8.46272187,140.25,140.16,25.07138455]
["bitfinex","SOLUSD",1764328630024,0.7,140.27,140.21,5.20272187]
["bitfinex","SOLUSD",1764328630241,0.7,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1764328630242,5.90272187,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1764328630532,0.7,140.27,140.22,24.96077591]
["bitfinex","SOLUSD",1764328630833,5.20272187,140.33,140.26,5.20272187]
["bitfinex","SOLUSD",1764328631049,5.20272187,140.33,140.23,8.80994492]
["bitfinex","SOLUSD",1764328631050,5.87272187,140.33,140.23,8.80994492]
["bitfinex","SOLUSD",1764328631353,5.87272187,140.36,140.3,5.20272187]
["bitfinex","SOLUSD",1764328631565,0.67,140.39,140.32,5.20272187]
["bitfinex","SOLUSD",1764328631855,0.67,140.39,140.33,5.20272187]
["bitfinex","SOLUSD",1764328632030,5.20272187,140.39,140.33,5.20272187]
["bitfinex","SOLUSD",1764328632225,5.87272187,140.39,140.34,7.12555223]
["bitfinex","SOLUSD",1764328632428,0.67,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1764328632825,0.67,140.38,140.34,24.9394328]
["bitfinex","SOLUSD",1764328633029,0.67,140.42,140.35,5.20272187]
["bitfinex","SOLUSD",1764328633335,5.20272187,140.38,140.32,7.12610004]
["bitfinex","SOLUSD",1764328633531,7.79153742,140.42,140.32,7.12610004]
["bitfinex","SOLUSD",1764328633532,5.20272187,140.39,140.32,12.32882191]
["bitfinex","SOLUSD",1764328633757,5.20272187,140.39,140.33,5.20272187]
["bitfinex","SOLUSD",1764328634133,0.67,140.4,140.32,24.94251965]
["bitfinex","SOLUSD",1764328634134,0.67,140.4,140.34,5.20272187]
["bitfinex","SOLUSD",1764328634439,5.20272187,140.42,140.35,24.93765585]
["bitfinex","SOLUSD",1764328634648,0.67,140.43,140.37,5.20272187]
["bitfinex","SOLUSD",1764328634958,0.67,140.43,140.35,24.93765585]
["bitfinex","SOLUSD",1764328634959,5.20272187,140.42,140.36,5.20272187]
["bitfinex","SOLUSD",1764328635249,5.20272187,140.45,140.39,5.20272187]
["bitfinex","SOLUSD",1764328635454,0.67,140.46,140.4,5.20272187]
["bitfinex","SOLUSD",1764328636230,0.67,140.46,140.42,7.12149266]
["bitfinex","SOLUSD",1764328636868,3.26,140.47,140.42,30.12794619]
["bitfinex","SOLUSD",1764328637071,5.87272187,140.48,140.42,30.12794619]
["bitfinex","SOLUSD",1764328637229,0.67,140.51,140.44,5.20272187]
["bitfinex","SOLUSD",1764328637561,0.67,140.51,140.42,24.92522432]
["bitfinex","SOLUSD",1764328637773,8.46272187,140.52,140.46,5.20272187]
["bitfinex","SOLUSD",1764328638066,0.67,140.52,140.47,5.20272187]
["bitfinex","SOLUSD",1764328638242,0.2,140.53,140.48,5.20272187]
["bitfinex","SOLUSD",1764328638561,0.2,140.53,140.5,5.20272187]
["bitfinex","SOLUSD",1764328638763,0.2,140.53,140.52,5.20272187]
["bitfinex","SOLUSD",1764328639062,0.2,140.53,140.49,28.17280517]
["bitfinex","SOLUSD",1764328639241,0.2,140.53,140.5,3.26]
["bitfinex","SOLUSD",1764328639569,0.2,140.53,140.48,12.32105914]
["bitfinex","SOLUSD",1764328639570,0.87,140.53,140.48,12.32105914]
["bitfinex","SOLUSD",1764328639732,5.20272187,140.52,140.43,25.11880892]
["bitfinex","SOLUSD",1764328639934,5.20272187,140.48,140.42,3.26]
["bitfinex","SOLUSD",1764328640139,25.10572634,140.53,140.45,5.20272187]
["bitfinex","SOLUSD",1764328640140,5.87272187,140.51,140.45,5.20272187]
["bitfinex","SOLUSD",1764328640463,0.67,140.51,140.45,12.32263193]
["bitfinex","SOLUSD",1764328640763,0.67,140.51,140.45,7.11991006]
["bitfinex","SOLUSD",1764328640964,5.20272187,140.5,140.45,7.11991006]
["bitfinex","SOLUSD",1764328641264,5.20272187,140.5,140.44,7.12035297]
["bitfinex","SOLUSD",1764328641460,5.87272187,140.5,140.44,7.12035297]
["bitfinex","SOLUSD",1764328641664,0.2,140.53,140.49,5.20272187]
["bitfinex","SOLUSD",1764328642035,0.87,140.53,140.47,16.308864]
["bitfinex","SOLUSD",1764328642342,0.87,140.53,140.48,12.32099352]
["bitfinex","SOLUSD",1764328642838,0.67,140.52,140.46,12.32218648]
["bitfinex","SOLUSD",1764328643236,0.67,140.52,140.48,5.20272187]
["bitfinex","SOLUSD",1764328643442,0.67,140.52,140.47,5.20272187]
["bitfinex","SOLUSD",1764328643638,0.67,140.52,140.46,24.91812615]
["bitfinex","SOLUSD",1764328644139,0.67,140.52,140.47,5.20272187]
["bitfinex","SOLUSD",1764328644458,0.67,140.52,140.48,5.20272187]
["bitfinex","SOLUSD",1764328645255,0.67,140.52,140.49,5.20272187]
["bitfinex","SOLUSD",1764328645571,0.2,140.53,140.46,24.91812615]
["bitfinex","SOLUSD",1764328645859,0.2,140.53,140.49,5.20272187]
["bitfinex","SOLUSD",1764328646241,0.87,140.53,140.49,5.20272187]
["bitfinex","SOLUSD",1764328646445,0.87,140.53,140.46,28.17812615]
["bitfinex","SOLUSD",1764328646762,0.87,140.53,140.49,5.20272187]
["bitfinex","SOLUSD",1764328647160,0.2,140.53,140.49,5.20272187]
["bitfinex","SOLUSD",1764328647369,0.67,140.52,140.49,5.20272187]
["bitfinex","SOLUSD",1764328647672,5.87272187,140.52,140.46,12.32218648]
["bitfinex","SOLUSD",1764328648151,0.67,140.51,140.44,17.80002208]
["bitfinex","SOLUSD",1764328648353,0.67,140.51,140.32,5.20272187]
["bitfinex","SOLUSD",1764328648354,5.20272187,140.45,140.32,5.20272187]
["bitfinex","SOLUSD",1764328648673,5.20272187,140.48,140.36,5.20272187]
["bitfinex","SOLUSD",1764328648674,0.14216157,140.46,140.36,5.20272187]
["bitfinex","SOLUSD",1764328648976,0.67,140.47,140.4,5.20272187]
["bitfinex","SOLUSD",1764328649275,5.20272187,140.44,140.38,5.20272187]
["bitfinex","SOLUSD",1764328649772,0.67,140.43,140.38,5.20272187]
["bitfinex","SOLUSD",1764328650077,0.67,140.43,140.4,5.20272187]
["bitfinex","SOLUSD",1764328650569,0.67,140.43,140.4,7.12218231]
["bitfinex","SOLUSD",1764328650751,0.67,140.43,140.4,12.32490418]
["bitfinex","SOLUSD",1764328651375,10.37774175,140.5,140.41,5.20272187]
["bitfinex","SOLUSD",1764328651579,5.20272187,140.48,140.42,5.20272187]
["bitfinex","SOLUSD",1764328652066,0.67,140.47,140.43,5.20272187]
["bitfinex","SOLUSD",1764328652266,0.67,140.47,140.4,24.92845011]
["bitfinex","SOLUSD",1764328652465,0.67,140.47,140.42,5.20272187]
["bitfinex","SOLUSD",1764328652683,0.67,140.47,140.43,7.12098554]
["bitfinex","SOLUSD",1764328653171,0.67,140.47,140.43,12.32370741]
["bitfinex","SOLUSD",1764328653348,0.67,140.49,140.45,5.20272187]
["bitfinex","SOLUSD",1764328653671,0.67,140.49,140.43,24.9234494]
["bitfinex","SOLUSD",1764328653672,0.67,140.48,140.47,5.20272187]
["bitfinex","SOLUSD",1764328654251,0.67,140.48,140.45,5.20272187]
["bitfinex","SOLUSD",1764328654454,0.67,140.48,140.43,7.12098554]
["bitfinex","SOLUSD",1764328654669,0.67,140.48,140.46,5.20272187]
["bitfinex","SOLUSD",1764328655249,3.26,140.5,140.47,5.20272187]
["bitfinex","SOLUSD",1764328655551,0.67,140.48,140.44,5.20272187]
["bitfinex","SOLUSD",1764328655766,0.67,140.48,140.41,7.12199985]
["bitfinex","SOLUSD",1764328655953,0.67,140.48,140.44,5.20272187]
["bitfinex","SOLUSD",1764328656159,0.67,140.48,140.45,5.20272187]
["bitfinex","SOLUSD",1764328656576,0.67,140.48,140.46,9.04264416]
["bitfinex","SOLUSD",1764328656884,0.67,140.48,140.47,9.04264416]
["bitfinex","SOLUSD",1764328657253,0.67,140.48,140.46,7.11941345]
["bitfinex","SOLUSD",1764328657458,0.67,140.48,140.47,9.04264416]
["bitfinex","SOLUSD",1764328658173,3.93,140.5,140.47,9.04264416]
["bitfinex","SOLUSD",1764328658390,0.67,140.49,140.47,9.04264416]
["bitfinex","SOLUSD",1764328658602,0.67,140.49,140.37,35.61960638]
["bitfinex","SOLUSD",1764328658603,0.81216157,140.49,140.37,35.61960638]
["bitfinex","SOLUSD",1764328658766,16.97285504,140.49,140.44,9.04264416]
["bitfinex","SOLUSD",1764328658971,7.93021088,140.49,140.44,9.04264416]
["bitfinex","SOLUSD",1764328659172,0.67,140.48,140.44,9.04264416]
["bitfinex","SOLUSD",1764328659483,0.67,140.48,140.45,9.04264416]
["bitfinex","SOLUSD",1764328660584,3.97,140.5,140.47,9.04264416]
["bitfinex","SOLUSD",1764328660759,0.71,140.5,140.49,9.04264416]
["bitfinex","SOLUSD",1764328660959,3.44,140.53,140.49,9.04264416]
["bitfinex","SOLUSD",1764328661177,0.71,140.52,140.5,9.04264416]
["bitfinex","SOLUSD",1764328661483,0.71,140.52,140.49,9.04264416]
["bitfinex","SOLUSD",1764328661667,0.71,140.52,140.5,9.04264416]
["bitfinex","SOLUSD",1764328661861,0.71,140.52,140.49,9.04264416]
["bitfinex","SOLUSD",1764328662369,0.71,140.52,140.48,9.04264416]
["bitfinex","SOLUSD",1764328662572,0.71,140.52,140.49,9.04264416]
["bitfinex","SOLUSD",1764328662774,7.8267363,140.52,140.48,9.04264416]
["bitfinex","SOLUSD",1764328663172,0.71,140.51,140.47,9.04264416]
["bitfinex","SOLUSD",1764328663569,0.71,140.51,140.48,9.04264416]
["bitfinex","SOLUSD",1764328664086,0.71,140.51,140.5,9.04264416]
["bitfinex","SOLUSD",1764328664701,0.71,140.51,140.49,9.04264416]
["bitfinex","SOLUSD",1764328665691,0.71,140.51,140.5,9.04264416]
["bitfinex","SOLUSD",1764328665986,0.71,140.51,140.44,24.92167473]
["bitfinex","SOLUSD",1764328666162,0.71,140.51,140.44,7.12047849]
["bitfinex","SOLUSD",1764328666361,0.28432314,140.5,140.45,9.04264416]
["bitfinex","SOLUSD",1764328666769,0.71,140.49,140.47,9.04264416]
["bitfinex","SOLUSD",1764328669188,0.71,140.49,140.41,35.60826643]
["bitfinex","SOLUSD",1764328669189,0.71,140.49,140.43,16.308864]
["bitfinex","SOLUSD",1764328669370,0.71,140.49,140.47,9.04264416]
["bitfinex","SOLUSD",1764328670783,0.71,140.49,140.48,9.04264416]
["bitfinex","SOLUSD",1764328670985,0.71,140.49,140.44,24.92167473]
["bitfinex","SOLUSD",1764328671188,0.71,140.49,140.47,9.04264416]
["bitfinex","SOLUSD",1764328676865,7.82797198,140.49,140.47,9.04264416]
["bitfinex","SOLUSD",1764328677292,0.71,140.48,140.47,9.04264416]
["bitfinex","SOLUSD",1764328679091,0.71,140.48,140.44,9.04264416]
["bitfinex","SOLUSD",1764328679092,7.82860466,140.48,140.44,9.04264416]
["bitfinex","SOLUSD",1764328679291,0.71,140.48,140.46,9.04264416]
["bitfinex","SOLUSD",1764328679472,0.71,140.47,140.46,9.04264416]
["bitfinex","SOLUSD",1764328679876,0.71,140.47,140.45,9.04264416]
["bitfinex","SOLUSD",1764328680183,0.71,140.47,140.43,7.12096632]
["bitfinex","SOLUSD",1764328680385,0.71,140.47,140.45,9.04264416]
["bitfinex","SOLUSD",1764328680591,0.71,140.47,140.44,9.04264416]
["bitfinex","SOLUSD",1764328680792,0.71,140.47,140.39,17.80710906]
["bitfinex","SOLUSD",1764328680992,34.66924792,140.47,140.38,7.12352186]
["bitfinex","SOLUSD",1764328681197,9.04264416,140.46,140.41,9.04264416]
["bitfinex","SOLUSD",1764328681387,3.24,140.45,140.43,9.04264416]
["bitfinex","SOLUSD",1764328681583,0.71,140.46,140.44,9.04264416]
["bitfinex","SOLUSD",1764328681767,0.71,140.46,140.37,12.04994492]
["bitfinex","SOLUSD",1764328681768,0.65974778,140.46,140.43,9.04264416]
["bitfinex","SOLUSD",1764328682088,7.77931422,140.46,140.43,9.04264416]
["bitfinex","SOLUSD",1764328682290,3.24,140.48,140.45,9.04264416]
["bitfinex","SOLUSD",1764328683281,10.35845546,140.48,140.44,9.04264416]
["bitfinex","SOLUSD",1764328683478,10.35845546,140.48,140.4,24.97877492]
["bitfinex","SOLUSD",1764328683677,0.71,140.47,140.44,9.04264416]
["bitfinex","SOLUSD",1764328684084,3.24,140.48,140.46,9.04264416]
["bitfinex","SOLUSD",1764328684277,0.71,140.52,140.47,9.04264416]
["bitfinex","SOLUSD",1764328684481,0.71,140.52,140.51,9.04264416]
["bitfinex","SOLUSD",1764328684675,0.2,140.53,140.51,9.04264416]
["bitfinex","SOLUSD",1764328684895,0.2,140.53,140.52,9.04264416]
["bitfinex","SOLUSD",1764328685980,0.91,140.53,140.51,9.04264416]
["bitfinex","SOLUSD",1764328686179,0.91,140.53,140.5,9.04264416]
["bitfinex","SOLUSD",1764328686416,0.2,140.53,140.52,9.04264416]
["bitfinex","SOLUSD",1764328688087,0.2,140.53,140.52,9.09264416]
["bitfinex","SOLUSD",1764328688304,0.2,140.53,140.52,9.04264416]
["bitfinex","SOLUSD",1764328688496,0.2,140.53,140.46,8.80994492]
["bitfinex","SOLUSD",1764328688497,0.91,140.53,140.47,7.11891649]
["bitfinex","SOLUSD",1764328688815,0.2,140.53,140.52,9.04264416]
["bitfinex","SOLUSD",1764328689421,0.2,140.53,140.52,9.09264416]
["bitfinex","SOLUSD",1764328689709,0.2,140.53,140.52,16.20906886]
["bitfinex","SOLUSD",1764328690912,0.2,140.55,140.52,34.00013063]
["bitfinex","SOLUSD",1764328691135,1e-08,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328691611,1e-08,140.55,140.54,16.20805614]
["bitfinex","SOLUSD",1764328692387,1e-08,140.55,140.54,19.37805614]
["bitfinex","SOLUSD",1764328692589,1e-08,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328693606,1e-08,140.55,140.54,16.15805614]
["bitfinex","SOLUSD",1764328694183,1e-08,140.55,140.54,16.20805614]
["bitfinex","SOLUSD",1764328694819,1e-08,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1764328695017,0.67000001,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328695222,1e-08,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328695389,0.67000001,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328696211,1e-08,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328696984,1e-08,140.55,140.52,3.22]
["bitfinex","SOLUSD",1764328697208,0.67000001,140.55,140.53,9.04264416]
["bitfinex","SOLUSD",1764328697419,0.67000001,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328697623,0.67000001,140.55,140.53,9.04264416]
["bitfinex","SOLUSD",1764328697824,0.67000001,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328699013,0.72000001,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328700016,1e-08,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328700791,1e-08,140.55,140.52,28.12743131]
["bitfinex","SOLUSD",1764328700987,1e-08,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328701917,1e-08,140.55,140.54,16.15805614]
["bitfinex","SOLUSD",1764328704218,1e-08,140.55,140.54,16.20805614]
["bitfinex","SOLUSD",1764328704998,1e-08,140.55,140.54,19.37805614]
["bitfinex","SOLUSD",1764328705518,1e-08,140.55,140.54,19.42805614]
["bitfinex","SOLUSD",1764328705897,1e-08,140.55,140.54,19.37805614]
["bitfinex","SOLUSD",1764328706407,1e-08,140.55,140.54,19.42805614]
["bitfinex","SOLUSD",1764328706590,1e-08,140.55,140.54,19.37805614]
["bitfinex","SOLUSD",1764328707306,1e-08,140.55,140.54,10.38541198]
["bitfinex","SOLUSD",1764328707612,1e-08,140.55,140.54,19.37805614]
["bitfinex","SOLUSD",1764328708595,1e-08,140.55,140.54,16.15805614]
["bitfinex","SOLUSD",1764328708823,1e-08,140.55,140.54,19.37805614]
["bitfinex","SOLUSD",1764328709198,0.72000001,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1764328709396,0.72000001,140.55,140.46,0.05]
["bitfinex","SOLUSD",1764328709703,0.72000001,140.55,140.53,9.04264416]
["bitfinex","SOLUSD",1764328710300,0.72000001,140.55,140.53,16.15843352]
["bitfinex","SOLUSD",1764328710919,0.72000001,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328712219,1e-08,140.55,140.54,16.15805614]
["bitfinex","SOLUSD",1764328712798,1e-08,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328713123,0.72000001,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328713311,1e-08,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328714311,1e-08,140.55,140.54,16.15805614]
["bitfinex","SOLUSD",1764328714515,0.72000001,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328714717,0.72000001,140.55,140.54,16.15805614]
["bitfinex","SOLUSD",1764328715025,0.72000001,140.55,140.52,7.11608425]
["bitfinex","SOLUSD",1764328715225,0.72000001,140.55,140.54,9.04264416]
["bitfinex","SOLUSD",1764328716035,0.72000001,140.55,140.5,10.33743772]
["bitfinex","SOLUSD",1764328716330,0.72000001,140.55,140.52,7.11605099]
["bitfinex","SOLUSD",1764328716524,0.72000001,140.55,140.53,5.18896097]
["bitfinex","SOLUSD",1764328717024,0.72000001,140.55,140.54,5.18896097]
["bitfinex","SOLUSD",1764328717326,1e-08,140.55,140.54,5.18896097]
["bitfinex","SOLUSD",1764328717528,0.72000001,140.55,140.53,5.18896097]
["bitfinex","SOLUSD",1764328717909,0.72000001,140.55,140.54,5.18896097]
["bitfinex","SOLUSD",1764328718232,0.72000001,140.55,140.5,3.22]
["bitfinex","SOLUSD",1764328718526,0.72000001,140.55,140.53,5.18896097]
["bitfinex","SOLUSD",1764328718728,7.83499305,140.55,140.52,5.18896097]
["bitfinex","SOLUSD",1764328719024,0.72,140.54,140.53,5.18896097]
["bitfinex","SOLUSD",1764328720733,0.72,140.54,140.53,12.30487927]
["bitfinex","SOLUSD",1764328720942,0.72,140.54,140.53,5.18896097]
["bitfinex","SOLUSD",1764328721129,0.72,140.54,140.49,7.11794433]
["bitfinex","SOLUSD",1764328721323,0.72,140.54,140.52,5.18896097]
["bitfinex","SOLUSD",1764328721623,0.72,140.54,140.51,5.18896097]
["bitfinex","SOLUSD",1764328722328,0.72,140.54,140.52,5.18896097]
["bitfinex","SOLUSD",1764328722717,0.72,140.54,140.52,7.11628671]
["bitfinex","SOLUSD",1764328723101,0.72,140.54,140.48,3.22]
["bitfinex","SOLUSD",1764328723303,0.72,140.54,140.52,5.18896097]
["bitfinex","SOLUSD",1764328723706,0.72,140.54,140.49,24.91280517]
["bitfinex","SOLUSD",1764328724028,0.72,140.54,140.52,5.18896097]
["bitfinex","SOLUSD",1764328724431,7.83554984,140.54,140.52,5.18896097]
["bitfinex","SOLUSD",1764328724827,0.72,140.53,140.52,5.18896097]
["bitfinex","SOLUSD",1764328725027,0.72,140.53,140.51,5.18896097]
["bitfinex","SOLUSD",1764328725419,0.72,140.53,140.52,5.18896097]
["bitfinex","SOLUSD",1764328726014,0.72,140.53,140.51,5.18896097]
["bitfinex","SOLUSD",1764328727334,5.18896097,140.52,140.47,5.18896097]
["bitfinex","SOLUSD",1764328727639,7.83598608,140.53,140.47,5.18896097]
["bitfinex","SOLUSD",1764328727934,0.72,140.52,140.47,5.18896097]
["bitfinex","SOLUSD",1764328728332,0.72,140.52,140.48,5.18896097]
["bitfinex","SOLUSD",1764328728528,0.72,140.52,140.48,2.18072433]
["bitfinex","SOLUSD",1764328728928,0.72,140.52,140.49,9.29866866]
["bitfinex","SOLUSD",1764328730427,0.72,140.52,140.5,2.18072433]
["bitfinex","SOLUSD",1764328730917,6.83594046,140.53,140.49,2.18072433]
["bitfinex","SOLUSD",1764328731434,6.83594046,140.53,140.48,7.11817595]
["bitfinex","SOLUSD",1764328731627,6.83594046,140.53,140.48,9.29890028]
["bitfinex","SOLUSD",1764328731832,6.83594046,140.53,140.48,7.11817595]
["bitfinex","SOLUSD",1764328732236,2.18072433,140.52,140.47,2.18072433]
["bitfinex","SOLUSD",1764328732539,2.18072433,140.49,140.4,0.72]
["bitfinex","SOLUSD",1764328732736,0.28432314,140.51,140.44,2.18072433]
["bitfinex","SOLUSD",1764328732918,2.90072433,140.5,140.45,2.18072433]
["bitfinex","SOLUSD",1764328733314,0.72,140.49,140.45,9.30051842]
["bitfinex","SOLUSD",1764328733519,7.83800716,140.49,140.45,9.30051842]
["bitfinex","SOLUSD",1764328733737,0.72,140.49,140.45,9.30051842]
["bitfinex","SOLUSD",1764328733935,0.72,140.48,140.45,9.30051842]
["bitfinex","SOLUSD",1764328734343,2.18072433,140.51,140.45,9.30051842]
["bitfinex","SOLUSD",1764328734546,0.72,140.5,140.48,2.18072433]
["bitfinex","SOLUSD",1764328734727,3.92,140.52,140.49,2.18072433]
["bitfinex","SOLUSD",1764328735143,0.72,140.51,140.49,2.18072433]
["bitfinex","SOLUSD",1764328735341,0.72,140.51,140.49,9.29849159]
["bitfinex","SOLUSD",1764328736236,3.2,140.52,140.5,2.18072433]
["bitfinex","SOLUSD",1764328736540,3.2,140.52,140.5,5.19118649]
["bitfinex","SOLUSD",1764328736541,0.72,140.51,140.5,5.19118649]
["bitfinex","SOLUSD",1764328737447,0.72,140.51,140.5,12.30862421]
["bitfinex","SOLUSD",1764328738545,0.72,140.51,140.5,5.19118649]
["bitfinex","SOLUSD",1764328738849,0.72,140.51,140.5,12.30862421]
["bitfinex","SOLUSD",1764328739245,0.72,140.51,140.49,7.11751601]
["bitfinex","SOLUSD",1764328739434,0.72,140.51,140.5,5.19118649]
["bitfinex","SOLUSD",1764328740352,3.2,140.52,140.5,12.30862421]
["bitfinex","SOLUSD",1764328740524,3.92,140.52,140.51,5.19118649]
["bitfinex","SOLUSD",1764328740850,0.72,140.51,140.49,5.19118649]
["bitfinex","SOLUSD",1764328741227,3.2,140.52,140.5,5.19118649]
["bitfinex","SOLUSD",1764328741445,3.2,140.52,140.51,5.19118649]
["bitfinex","SOLUSD",1764328741751,3.2,140.52,140.5,5.19118649]
["bitfinex","SOLUSD",1764328741752,0.72,140.51,140.5,5.19118649]
["bitfinex","SOLUSD",1764328743238,0.72,140.51,140.49,7.11754987]
["bitfinex","SOLUSD",1764328743440,0.72,140.51,140.49,12.30873636]
["bitfinex","SOLUSD",1764328744146,0.72,140.51,140.48,7.11830733]
["bitfinex","SOLUSD",1764328744338,7.83701182,140.51,140.46,12.3106511]
["bitfinex","SOLUSD",1764328744541,13.02819831,140.51,140.44,7.12047849]
["bitfinex","SOLUSD",1764328744743,5.91118649,140.5,140.45,5.19118649]
["bitfinex","SOLUSD",1764328745041,0.72,140.5,140.45,5.19118649]
["bitfinex","SOLUSD",1764328745240,0.72,140.49,140.44,7.12047849]
["bitfinex","SOLUSD",1764328745445,0.72,140.49,140.46,5.19118649]
["bitfinex","SOLUSD",1764328745644,0.72,140.49,140.45,5.19118649]
["bitfinex","SOLUSD",1764328745842,0.72,140.49,140.46,5.19118649]
["bitfinex","SOLUSD",1764328746240,0.72,140.49,140.46,12.31056706]
["bitfinex","SOLUSD",1764328746441,0.72,140.49,140.47,5.19118649]
["bitfinex","SOLUSD",1764328746952,0.72,140.49,140.46,12.31056706]
["bitfinex","SOLUSD",1764328747170,3.92,140.52,140.47,0.72]
["bitfinex","SOLUSD",1764328747327,0.72,140.48,140.45,5.19118649]
["bitfinex","SOLUSD",1764328747836,0.72,140.48,140.46,5.19118649]
["bitfinex","SOLUSD",1764328748042,0.72,140.51,140.47,5.19118649]
["bitfinex","SOLUSD",1764328748238,0.72,140.51,140.48,12.30963751]
["bitfinex","SOLUSD",1764328748550,0.72,140.5,140.43,25.64284435]
["bitfinex","SOLUSD",1764328748748,0.72,140.5,140.45,5.19118649]
["bitfinex","SOLUSD",1764328748948,0.72,140.5,140.46,5.19118649]
["bitfinex","SOLUSD",1764328749254,0.72,140.5,140.47,5.19118649]
["bitfinex","SOLUSD",1764328749629,5.91118649,140.5,140.44,5.19118649]
["bitfinex","SOLUSD",1764328750030,5.91118649,140.5,140.45,5.19118649]
["bitfinex","SOLUSD",1764328750031,0.72,140.49,140.45,5.19118649]
["bitfinex","SOLUSD",1764328750333,0.72,140.49,140.45,12.31093905]
["bitfinex","SOLUSD",1764328751037,7.83812825,140.49,140.45,7.11975256]
["bitfinex","SOLUSD",1764328751243,7.83812825,140.49,140.44,5.19118649]
["bitfinex","SOLUSD",1764328751450,0.68,140.48,140.44,5.19118649]
["bitfinex","SOLUSD",1764328751948,0.68,140.48,140.44,12.31163347]
["bitfinex","SOLUSD",1764328752455,12.98973924,140.48,140.42,12.31267915]
["bitfinex","SOLUSD",1764328752652,5.19118649,140.46,140.41,12.31302409]
["bitfinex","SOLUSD",1764328752850,5.19118649,140.46,140.41,7.1218376]
["bitfinex","SOLUSD",1764328753158,0.68,140.45,140.4,12.31363054]
["bitfinex","SOLUSD",1764328753459,5.19118649,140.43,140.39,0.1]
["bitfinex","SOLUSD",1764328753634,8.39118649,140.42,140.39,0.1]
["bitfinex","SOLUSD",1764328753839,5.19118649,140.41,140.39,0.1]
["bitfinex","SOLUSD",1764328754042,0.68,140.41,140.39,0.1]
["bitfinex","SOLUSD",1764328754341,0.68,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328755059,12.99369361,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328755356,7.80250712,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328755753,12.99369361,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328756358,5.87118649,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328756558,12.99369361,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328757267,13.27801675,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328758138,8.08683026,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328758455,13.27801675,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328758660,10.27232591,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328759873,8.08683026,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328760038,10.27232591,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328760656,8.08683026,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328760945,10.27232591,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328764271,31.68232591,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328764448,10.27232591,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328767555,8.08683026,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328767763,7.12250712,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328767962,0.67,140.41,140.39,0.1]
["bitfinex","SOLUSD",1764328768274,2.85549565,140.41,140.39,0.1]
["bitfinex","SOLUSD",1764328768650,0.67,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328768976,9.97800277,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328769469,10.26232591,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764328769664,16.308864,140.37,140.34,0.1]
["bitfinex","SOLUSD",1764328769877,2.18549565,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764328770055,2.46981879,140.35,140.27,0.72]
["bitfinex","SOLUSD",1764328770255,2.46981879,140.35,140.24,17.82654857]
["bitfinex","SOLUSD",1764328770256,2.18549565,140.31,140.26,2.18549565]
["bitfinex","SOLUSD",1764328770552,5.38549565,140.3,140.25,0.72]
["bitfinex","SOLUSD",1764328770960,13.18307939,140.3,140.25,0.72]
["bitfinex","SOLUSD",1764328771157,13.46740253,140.3,140.22,7.8512499]
["bitfinex","SOLUSD",1764328771449,13.46740253,140.3,140.23,2.18549565]
["bitfinex","SOLUSD",1764328771677,13.46740253,140.3,140.22,2.90549565]
["bitfinex","SOLUSD",1764328771877,13.46740253,140.3,140.22,0.72]
["bitfinex","SOLUSD",1764328772170,13.18307939,140.3,140.23,2.18549565]
["bitfinex","SOLUSD",1764328772375,13.18307939,140.3,140.22,7.13146749]
["bitfinex","SOLUSD",1764328772376,13.46740253,140.3,140.22,0.72]
["bitfinex","SOLUSD",1764328772874,6.05549565,140.3,140.24,2.18549565]
["bitfinex","SOLUSD",1764328773063,13.18307939,140.3,140.25,2.18549565]
["bitfinex","SOLUSD",1764328773258,13.18307939,140.3,140.23,17.82695197]
["bitfinex","SOLUSD",1764328773259,13.46740253,140.3,140.23,2.18549565]
["bitfinex","SOLUSD",1764328773565,8.80994492,140.28,140.19,2.90549565]
["bitfinex","SOLUSD",1764328773772,2.18549565,140.23,140.19,0.72]
["bitfinex","SOLUSD",1764328773949,3.2,140.22,140.19,2.90549565]
["bitfinex","SOLUSD",1764328774150,27.30430457,140.28,140.21,2.18549565]
["bitfinex","SOLUSD",1764328774151,3.2,140.25,140.21,2.18549565]
["bitfinex","SOLUSD",1764328774353,3.2,140.25,140.17,0.1]
["bitfinex","SOLUSD",1764328774552,3.2,140.25,140.21,2.18549565]
["bitfinex","SOLUSD",1764328774770,3.2,140.25,140.22,2.18549565]
["bitfinex","SOLUSD",1764328774953,3.2,140.25,140.23,2.18549565]
["bitfinex","SOLUSD",1764328775163,3.2,140.29,140.24,2.18549565]
["bitfinex","SOLUSD",1764328775368,3.2,140.29,140.26,2.18549565]
["bitfinex","SOLUSD",1764328775550,3.2,140.29,140.25,2.90549565]
["bitfinex","SOLUSD",1764328775750,3.2,140.29,140.26,2.18549565]
["bitfinex","SOLUSD",1764328776079,3.2,140.29,140.26,0.72]
["bitfinex","SOLUSD",1764328776581,5.21207834,140.27,140.21,5.21207834]
["bitfinex","SOLUSD",1764328776878,5.21207834,140.27,140.21,5.93207834]
["bitfinex","SOLUSD",1764328776879,7.13012477,140.25,140.21,5.93207834]
["bitfinex","SOLUSD",1764328777094,10.33012477,140.25,140.21,0.72]
["bitfinex","SOLUSD",1764328777251,3.2,140.25,140.21,13.06418227]
["bitfinex","SOLUSD",1764328777577,3.2,140.25,140.23,5.21207834]
["bitfinex","SOLUSD",1764328778077,3.2,140.28,140.24,5.93207834]
["bitfinex","SOLUSD",1764328778377,3.2,140.28,140.26,5.21207834]
["bitfinex","SOLUSD",1764328778700,3.2,140.28,140.26,9.06870142]
["bitfinex","SOLUSD",1764328778976,3.2,140.28,140.27,0.72]
["bitfinex","SOLUSD",1764328779383,3.2,140.28,140.27,7.84910814]
["bitfinex","SOLUSD",1764328779677,3.2,140.31,140.27,16.91780956]
["bitfinex","SOLUSD",1764328779880,3.87,140.31,140.27,0.72]
["bitfinex","SOLUSD",1764328780082,3.87,140.31,140.27,9.78870142]
["bitfinex","SOLUSD",1764328780457,3.87,140.31,140.27,16.91767504]
["bitfinex","SOLUSD",1764328780662,3.87,140.31,140.29,9.06870142]
["bitfinex","SOLUSD",1764328780663,3.2,140.31,140.29,9.06870142]
["bitfinex","SOLUSD",1764328780977,7.78416569,140.37,140.31,7.12707576]
["bitfinex","SOLUSD",1764328781180,3.2,140.37,140.33,9.06870142]
["bitfinex","SOLUSD",1764328781583,3.2,140.37,140.33,9.73870142]
["bitfinex","SOLUSD",1764328781772,10.32417557,140.37,140.33,0.67]
["bitfinex","SOLUSD",1764328781974,9.72870142,140.36,140.3,16.19626118]
["bitfinex","SOLUSD",1764328782174,0.66,140.36,140.31,9.06870142]
["bitfinex","SOLUSD",1764328782378,19.39287699,140.37,140.32,9.06870142]
["bitfinex","SOLUSD",1764328782576,10.32417557,140.37,140.32,9.06870142]
["bitfinex","SOLUSD",1764328782770,10.98417557,140.37,140.32,0.67]
["bitfinex","SOLUSD",1764328782966,3.86,140.37,140.32,9.73870142]
["bitfinex","SOLUSD",1764328783166,0.66,140.36,140.31,9.06870142]
["bitfinex","SOLUSD",1764328783385,9.72870142,140.36,140.31,9.06870142]
["bitfinex","SOLUSD",1764328783588,9.72870142,140.36,140.31,9.73870142]
["bitfinex","SOLUSD",1764328783765,28.13436617,140.37,140.3,9.06870142]
["bitfinex","SOLUSD",1764328783766,9.72870142,140.35,140.3,9.06870142]
["bitfinex","SOLUSD",1764328783967,0.66,140.35,140.3,9.73870142]
["bitfinex","SOLUSD",1764328784287,0.66,140.35,140.31,0.67]
["bitfinex","SOLUSD",1764328785084,7.12555223,140.34,140.3,9.06870142]
["bitfinex","SOLUSD",1764328785280,7.12555223,140.34,140.3,16.86628469]
["bitfinex","SOLUSD",1764328785680,7.78524574,140.35,140.31,9.06870142]
["bitfinex","SOLUSD",1764328785888,0.66,140.35,140.31,9.06870142]
["bitfinex","SOLUSD",1764328786268,0.66,140.35,140.31,9.73870142]
["bitfinex","SOLUSD",1764328786582,19.39289924,140.37,140.32,9.73870142]
["bitfinex","SOLUSD",1764328786782,20.05289924,140.37,140.32,9.73870142]
["bitfinex","SOLUSD",1764328786976,3.86,140.37,140.32,16.1951376]
["bitfinex","SOLUSD",1764328787175,3.2,140.37,140.34,9.06870142]
["bitfinex","SOLUSD",1764328787764,3.2,140.37,140.34,9.73870142]
["bitfinex","SOLUSD",1764328789081,3.2,140.37,140.35,16.86374595]
["bitfinex","SOLUSD",1764328789278,3.2,140.37,140.36,9.06870142]
["bitfinex","SOLUSD",1764328789470,3.2,140.37,140.35,9.73870142]
["bitfinex","SOLUSD",1764328789682,3.2,140.37,140.35,0.67]
["bitfinex","SOLUSD",1764328790184,3.2,140.37,140.35,9.73870142]
["bitfinex","SOLUSD",1764328790686,9.06870142,140.39,140.33,16.19433326]
["bitfinex","SOLUSD",1764328790877,9.72870142,140.39,140.33,9.06870142]
["bitfinex","SOLUSD",1764328791073,0.66,140.39,140.34,16.86425365]
["bitfinex","SOLUSD",1764328791274,3.2,140.4,140.36,9.06870142]
["bitfinex","SOLUSD",1764328791667,3.2,140.4,140.36,9.73870142]
["bitfinex","SOLUSD",1764328791869,10.98260068,140.4,140.36,0.67]
["bitfinex","SOLUSD",1764328792289,10.98260068,140.4,140.36,9.73870142]
["bitfinex","SOLUSD",1764328792290,3.86,140.4,140.36,9.73870142]
["bitfinex","SOLUSD",1764328792991,10.98254184,140.4,140.36,0.67]
["bitfinex","SOLUSD",1764328793170,10.98254184,140.4,140.36,9.73870142]
["bitfinex","SOLUSD",1764328793709,10.98254184,140.4,140.33,9.06870142]
["bitfinex","SOLUSD",1764328793710,9.72870142,140.39,140.33,9.06870142]
["bitfinex","SOLUSD",1764328794069,0.66,140.38,140.33,9.06870142]
["bitfinex","SOLUSD",1764328794390,0.66,140.38,140.34,9.06870142]
["bitfinex","SOLUSD",1764328794592,0.66,140.38,140.34,9.73870142]
["bitfinex","SOLUSD",1764328795273,0.66,140.38,140.34,16.86380926]
["bitfinex","SOLUSD",1764328796291,0.66,140.38,140.34,7.79510784]
["bitfinex","SOLUSD",1764328796483,0.66,140.38,140.34,16.86380926]
["bitfinex","SOLUSD",1764328796674,7.78355512,140.38,140.34,16.86380926]
["bitfinex","SOLUSD",1764328797102,7.12303181,140.39,140.35,9.73870142]
["bitfinex","SOLUSD",1764328797597,7.12303181,140.39,140.35,7.79492785]
["bitfinex","SOLUSD",1764328797598,7.78303181,140.39,140.35,7.79492785]
["bitfinex","SOLUSD",1764328797796,3.2,140.4,140.36,9.73870142]
["bitfinex","SOLUSD",1764328798177,3.2,140.4,140.37,9.06870142]
["bitfinex","SOLUSD",1764328798394,3.86,140.4,140.37,9.06870142]
["bitfinex","SOLUSD",1764328798589,10.98256089,140.4,140.37,9.06870142]
["bitfinex","SOLUSD",1764328798790,10.98256089,140.4,140.36,9.73870142]
["bitfinex","SOLUSD",1764328799090,3.2,140.4,140.37,9.06870142]
["bitfinex","SOLUSD",1764328799295,3.2,140.4,140.37,9.73870142]
["bitfinex","SOLUSD",1764328799596,3.2,140.4,140.38,16.86191639]
["bitfinex","SOLUSD",1764328800303,3.2,140.4,140.39,0.67]
["bitfinex","SOLUSD",1764328800596,3.2,140.43,140.39,9.73870142]
["bitfinex","SOLUSD",1764328800781,3.2,140.43,140.39,0.67]
["bitfinex","SOLUSD",1764328800985,3.2,140.43,140.4,9.73870142]
["bitfinex","SOLUSD",1764328801186,3.2,140.43,140.38,24.93201964]
["bitfinex","SOLUSD",1764328801400,9.72870142,140.42,140.36,0.67]
["bitfinex","SOLUSD",1764328801578,16.85023281,140.42,140.36,9.73870142]
["bitfinex","SOLUSD",1764328801905,0.66,140.41,140.36,16.86323792]
["bitfinex","SOLUSD",1764328802399,3.2,140.43,140.38,9.06870142]
["bitfinex","SOLUSD",1764328802606,3.72197758,140.5,140.41,9.06870142]
["bitfinex","SOLUSD",1764328802788,0.66,140.48,140.44,9.06870142]
["bitfinex","SOLUSD",1764328802988,12.26870142,140.47,140.42,9.06870142]
["bitfinex","SOLUSD",1764328803295,3.2,140.47,140.43,9.06870142]
["bitfinex","SOLUSD",1764328803497,0.66,140.46,140.42,9.06870142]
["bitfinex","SOLUSD",1764328803706,0.66,140.46,140.41,9.06870142]
["bitfinex","SOLUSD",1764328804000,3.2,140.47,140.44,9.06870142]
["bitfinex","SOLUSD",1764328804197,3.2,140.47,140.45,9.06870142]
["bitfinex","SOLUSD",1764328804384,3.2,140.47,140.4,50.30634034]
["bitfinex","SOLUSD",1764328804385,3.2,140.47,140.41,0.67]
["bitfinex","SOLUSD",1764328804589,3.2,140.47,140.44,9.06870142]
["bitfinex","SOLUSD",1764328804900,3.2,140.47,140.41,0.67]
["bitfinex","SOLUSD",1764328804901,3.2,140.47,140.45,9.06870142]
["bitfinex","SOLUSD",1764328805104,3.2,140.47,140.46,9.06870142]
["bitfinex","SOLUSD",1764328805400,0.66,140.52,140.46,9.06870142]
["bitfinex","SOLUSD",1764328805710,9.06870142,140.5,140.44,9.06870142]
["bitfinex","SOLUSD",1764328806011,9.06870142,140.51,140.45,9.06870142]
["bitfinex","SOLUSD",1764328806306,9.72870142,140.51,140.45,9.06870142]
["bitfinex","SOLUSD",1764328806503,0.66,140.51,140.46,9.06870142]
["bitfinex","SOLUSD",1764328806706,0.66,140.51,140.47,9.06870142]
["bitfinex","SOLUSD",1764328806916,3.2,140.53,140.49,9.06870142]
["bitfinex","SOLUSD",1764328807119,3.2,140.53,140.5,9.06870142]
["bitfinex","SOLUSD",1764328807614,3.2,140.53,140.49,16.85648003]
["bitfinex","SOLUSD",1764328808106,3.2,140.53,140.5,9.73870142]
["bitfinex","SOLUSD",1764328808806,3.2,140.53,140.51,9.06870142]
["bitfinex","SOLUSD",1764328809006,3.2,140.53,140.52,9.06870142]
["bitfinex","SOLUSD",1764328809309,0.2,140.54,140.52,9.73870142]
["bitfinex","SOLUSD",1764328809480,0.2,140.54,140.53,9.06870142]
["bitfinex","SOLUSD",1764328809680,0.2,140.54,140.53,16.18461972]
["bitfinex","SOLUSD",1764328809898,0.2,140.54,140.53,16.85461972]
["bitfinex","SOLUSD",1764328811384,1e-08,140.55,140.53,16.85461972]
["bitfinex","SOLUSD",1764328811584,1e-08,140.55,140.54,9.76870142]
["bitfinex","SOLUSD",1764328811784,0.2,140.6,140.57,16.308864]
["bitfinex","SOLUSD",1764328811979,0.2,140.6,140.59,9.06870142]
["bitfinex","SOLUSD",1764328812190,0.2,140.6,140.56,16.308864]
["bitfinex","SOLUSD",1764328812395,0.2,140.6,140.59,9.06870142]
["bitfinex","SOLUSD",1764328812879,0.2,140.6,140.59,9.76870142]
["bitfinex","SOLUSD",1764328813586,0.2,140.6,140.59,16.88158284]
["bitfinex","SOLUSD",1764328813783,0.2,140.6,140.56,0.71]
["bitfinex","SOLUSD",1764328813983,0.2,140.6,140.56,9.06870142]
["bitfinex","SOLUSD",1764328814190,0.2,140.6,140.56,9.77870142]
["bitfinex","SOLUSD",1764328814406,0.2,140.6,140.57,9.06870142]
["bitfinex","SOLUSD",1764328814610,0.2,140.6,140.55,7.11459709]
["bitfinex","SOLUSD",1764328814611,0.2,140.6,140.58,9.06870142]
["bitfinex","SOLUSD",1764328814818,0.2,140.6,140.59,9.06870142]
["bitfinex","SOLUSD",1764328815313,0.2,140.6,140.59,0.71]
["bitfinex","SOLUSD",1764328815523,0.2,140.6,140.59,9.77870142]
["bitfinex","SOLUSD",1764328815692,0.2,140.6,140.59,16.89158284]
["bitfinex","SOLUSD",1764328816102,0.2,140.6,140.59,16.18158284]
["bitfinex","SOLUSD",1764328816534,0.2,140.6,140.59,16.89158284]
["bitfinex","SOLUSD",1764328816713,0.2,140.6,140.59,16.18158284]
["bitfinex","SOLUSD",1764328816920,0.87,140.6,140.55,9.06870142]
["bitfinex","SOLUSD",1764328817119,0.87,140.6,140.56,9.06870142]
["bitfinex","SOLUSD",1764328817333,0.2,140.6,140.57,9.06870142]
["bitfinex","SOLUSD",1764328817840,0.2,140.6,140.56,0.71]
["bitfinex","SOLUSD",1764328817841,0.87,140.6,140.54,0.71]
["bitfinex","SOLUSD",1764328818036,17.05108159,140.6,140.55,9.06870142]
["bitfinex","SOLUSD",1764328818249,0.87,140.6,140.55,9.06870142]
["bitfinex","SOLUSD",1764328818424,0.67,140.59,140.55,9.06870142]
["bitfinex","SOLUSD",1764328818833,0.2,140.6,140.56,9.77870142]
["bitfinex","SOLUSD",1764328819036,0.2,140.6,140.58,9.06870142]
["bitfinex","SOLUSD",1764328819541,0.2,140.6,140.59,9.77870142]
["bitfinex","SOLUSD",1764328819721,0.2,140.6,140.59,16.89158284]
["bitfinex","SOLUSD",1764328822727,0.2,140.6,140.56,0.71]
["bitfinex","SOLUSD",1764328822937,0.2,140.6,140.58,9.06870142]
["bitfinex","SOLUSD",1764328823249,0.2,140.6,140.57,24.89862701]
["bitfinex","SOLUSD",1764328823457,0.87,140.6,140.57,16.18259485]
["bitfinex","SOLUSD",1764328823750,0.87,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1764328824249,0.2,140.6,140.58,9.06870142]
["bitfinex","SOLUSD",1764328824435,0.2,140.6,140.56,41.91912563]
["bitfinex","SOLUSD",1764328824635,0.2,140.6,140.57,9.77870142]
["bitfinex","SOLUSD",1764328824847,0.2,140.6,140.58,9.06870142]
["bitfinex","SOLUSD",1764328825141,0.67,140.59,140.56,16.308864]
["bitfinex","SOLUSD",1764328825334,0.67,140.59,140.5,2.14216156]
["bitfinex","SOLUSD",1764328825335,0.28432314,140.58,140.5,0.71]
["bitfinex","SOLUSD",1764328825533,9.06870142,140.55,140.49,9.06870142]
["bitfinex","SOLUSD",1764328825745,9.06870142,140.56,140.5,16.18599316]
["bitfinex","SOLUSD",1764328825930,0.67,140.57,140.51,9.06870142]
["bitfinex","SOLUSD",1764328825931,9.73870142,140.57,140.51,9.06870142]
["bitfinex","SOLUSD",1764328826270,0.67,140.56,140.51,9.06870142]
["bitfinex","SOLUSD",1764328826558,0.67,140.56,140.52,9.06870142]
["bitfinex","SOLUSD",1764328827849,0.67,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1764328828160,0.67,140.59,140.55,9.06870142]
["bitfinex","SOLUSD",1764328828450,0.67,140.59,140.54,9.06870142]
["bitfinex","SOLUSD",1764328828754,9.06870142,140.58,140.52,16.18498768]
["bitfinex","SOLUSD",1764328829133,9.73870142,140.57,140.52,16.18498768]
["bitfinex","SOLUSD",1764328829648,0.67,140.56,140.51,16.18549766]
["bitfinex","SOLUSD",1764328829852,0.67,140.56,140.5,7.11726496]
["bitfinex","SOLUSD",1764328829853,9.06870142,140.55,140.5,7.11726496]
["bitfinex","SOLUSD",1764328830046,16.18373994,140.55,140.5,7.11726496]
["bitfinex","SOLUSD",1764328830346,0.67,140.54,140.5,16.18596638]
["bitfinex","SOLUSD",1764328830740,0.67,140.54,140.5,33.97956068]
["bitfinex","SOLUSD",1764328831347,0.67,140.56,140.51,9.06870142]
["bitfinex","SOLUSD",1764328832358,9.73870142,140.56,140.5,34.68956068]
["bitfinex","SOLUSD",1764328832547,9.73870142,140.56,140.51,9.06870142]
["bitfinex","SOLUSD",1764328832944,0.67,140.55,140.51,9.06870142]
["bitfinex","SOLUSD",1764328833378,0.67,140.55,140.5,34.68956068]
["bitfinex","SOLUSD",1764328833749,0.67,140.55,140.51,9.06870142]
["bitfinex","SOLUSD",1764328834073,0.67,140.55,140.5,33.97956068]
["bitfinex","SOLUSD",1764328834269,0.67,140.55,140.5,34.68956068]
["bitfinex","SOLUSD",1764328834574,16.85369472,140.55,140.5,7.11726496]
["bitfinex","SOLUSD",1764328834742,7.7849933,140.55,140.5,7.11726496]
["bitfinex","SOLUSD",1764328834943,9.73870142,140.54,140.5,7.11726496]
["bitfinex","SOLUSD",1764328835143,9.73870142,140.54,140.49,7.11774859]
["bitfinex","SOLUSD",1764328835353,0.67,140.53,140.49,7.11774859]
["bitfinex","SOLUSD",1764328835879,3.85,140.55,140.51,16.308864]
["bitfinex","SOLUSD",1764328836166,3.85,140.55,140.51,25.37756542]
["bitfinex","SOLUSD",1764328836368,3.18,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1764328836573,3.85,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1764328837355,3.18,140.55,140.53,0.71]
["bitfinex","SOLUSD",1764328837572,0.67,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1764328837772,0.67,140.55,140.52,16.18512612]
["bitfinex","SOLUSD",1764328838073,0.67,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1764328838253,0.67,140.56,140.52,7.1164247]
["bitfinex","SOLUSD",1764328840582,0.67,140.56,140.52,30.09706571]
["bitfinex","SOLUSD",1764328840759,0.67,140.56,140.52,30.79706571]
["bitfinex","SOLUSD",1764328840959,0.67,140.56,140.52,30.09706571]
["bitfinex","SOLUSD",1764328841160,0.67,140.56,140.53,5.18957924]
["bitfinex","SOLUSD",1764328841373,12.58695489,140.59,140.53,5.18957924]
["bitfinex","SOLUSD",1764328841578,0.7,140.56,140.53,5.18957924]
["bitfinex","SOLUSD",1764328841969,0.7,140.57,140.53,5.18957924]
["bitfinex","SOLUSD",1764328842379,0.7,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1764328842677,13.00364832,140.57,140.51,16.308864]
["bitfinex","SOLUSD",1764328842884,5.18957924,140.55,140.5,5.18957924]
["bitfinex","SOLUSD",1764328843062,5.18957924,140.58,140.51,0.7]
["bitfinex","SOLUSD",1764328843260,7.81342238,140.58,140.53,5.18957924]
["bitfinex","SOLUSD",1764328843468,0.7,140.58,140.54,5.18957924]
["bitfinex","SOLUSD",1764328844386,0.7,140.58,140.55,12.30448496]
["bitfinex","SOLUSD",1764328845487,0.7,140.58,140.54,7.11537554]
["bitfinex","SOLUSD",1764328845672,0.7,140.58,140.54,5.18957924]
["bitfinex","SOLUSD",1764328846602,7.81342441,140.58,140.54,5.18957924]
["bitfinex","SOLUSD",1764328846771,7.81342441,140.58,140.53,5.18957924]
["bitfinex","SOLUSD",1764328846973,0.7,140.57,140.53,5.18957924]
["bitfinex","SOLUSD",1764328847997,0.7,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1764328848190,0.7,140.57,140.53,12.30526557]
["bitfinex","SOLUSD",1764328848383,0.7,140.57,140.55,5.18957924]
["bitfinex","SOLUSD",1764328848585,0.7,140.57,140.54,5.18957924]
["bitfinex","SOLUSD",1764328849178,0.7,140.57,140.53,5.18957924]
["bitfinex","SOLUSD",1764328849382,7.81397741,140.57,140.52,5.18957924]
["bitfinex","SOLUSD",1764328849583,13.00355665,140.57,140.51,5.18957924]
["bitfinex","SOLUSD",1764328849877,0.7,140.56,140.51,5.18957924]
["bitfinex","SOLUSD",1764328850392,0.7,140.56,140.52,12.30600394]
["bitfinex","SOLUSD",1764328850575,0.7,140.56,140.53,5.18957924]
["bitfinex","SOLUSD",1764328851077,0.7,140.56,140.52,12.30600394]
["bitfinex","SOLUSD",1764328852090,7.81442647,140.56,140.52,12.30600394]
["bitfinex","SOLUSD",1764328852575,0.7,140.55,140.52,12.30600394]
["bitfinex","SOLUSD",1764328852898,0.7,140.55,140.51,5.18957924]
["bitfinex","SOLUSD",1764328853989,5.88957924,140.55,140.49,17.79486084]
["bitfinex","SOLUSD",1764328854296,0.7,140.55,140.5,5.18957924]
["bitfinex","SOLUSD",1764328854515,5.18957924,140.53,140.46,0.7]
["bitfinex","SOLUSD",1764328854688,5.18957924,140.52,140.46,5.88957924]
["bitfinex","SOLUSD",1764328854881,0.7,140.53,140.48,5.18957924]
["bitfinex","SOLUSD",1764328855080,0.7,140.53,140.49,5.18957924]
["bitfinex","SOLUSD",1764328855393,0.7,140.53,140.5,5.18957924]
["bitfinex","SOLUSD",1764328856626,0.7,140.53,140.5,7.11700526]
["bitfinex","SOLUSD",1764328857120,0.7,140.53,140.49,5.18957924]
["bitfinex","SOLUSD",1764328857291,0.7,140.53,140.49,12.30739529]
["bitfinex","SOLUSD",1764328858508,3.18,140.54,140.49,30.80225613]
["bitfinex","SOLUSD",1764328858683,0.7,140.53,140.49,30.80225613]
["bitfinex","SOLUSD",1764328859098,0.7,140.53,140.5,5.18957924]
["bitfinex","SOLUSD",1764328859482,0.7,140.53,140.49,24.91267689]
["bitfinex","SOLUSD",1764328859708,3.18,140.54,140.5,5.18957924]
["bitfinex","SOLUSD",1764328860017,3.18,140.54,140.52,5.18957924]
["bitfinex","SOLUSD",1764328860194,3.18,140.54,140.53,5.18957924]
["bitfinex","SOLUSD",1764328860390,3.18,140.54,140.53,12.30549754]
["bitfinex","SOLUSD",1764328860703,3.18,140.54,140.53,5.18957924]
["bitfinex","SOLUSD",1764328861208,0.7,140.57,140.53,5.88957924]
["bitfinex","SOLUSD",1764328861422,0.7,140.57,140.53,0.7]
["bitfinex","SOLUSD",1764328861702,0.7,140.57,140.53,5.18957924]
["bitfinex","SOLUSD",1764328861878,0.7,140.57,140.53,5.88957924]
["bitfinex","SOLUSD",1764328862079,3.18,140.58,140.54,5.18957924]
["bitfinex","SOLUSD",1764328862301,3.88,140.58,140.52,0.7]
["bitfinex","SOLUSD",1764328862509,0.7,140.57,140.54,5.18957924]
["bitfinex","SOLUSD",1764328862906,3.18,140.58,140.55,5.18957924]
["bitfinex","SOLUSD",1764328863084,0.2,140.6,140.57,5.18957924]
["bitfinex","SOLUSD",1764328863285,0.2,140.6,140.57,0.7]
["bitfinex","SOLUSD",1764328863504,0.2,140.6,140.58,5.18957924]
["bitfinex","SOLUSD",1764328864507,0.2,140.6,140.58,12.30271477]
["bitfinex","SOLUSD",1764328864807,0.2,140.6,140.57,12.3033805]
["bitfinex","SOLUSD",1764328864985,0.2,140.6,140.58,5.18957924]
["bitfinex","SOLUSD",1764328865383,0.9,140.6,140.55,16.308864]
["bitfinex","SOLUSD",1764328865607,0.9,140.6,140.54,16.308864]
["bitfinex","SOLUSD",1764328865795,13.20218331,140.6,140.55,5.18957924]
["bitfinex","SOLUSD",1764328865996,8.01260407,140.6,140.55,5.18957924]
["bitfinex","SOLUSD",1764328866192,0.7,140.59,140.55,5.18957924]
["bitfinex","SOLUSD",1764328866595,0.7,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1764328866798,0.7,140.59,140.56,12.30397878]
["bitfinex","SOLUSD",1764328867613,0.2,140.6,140.58,5.18957924]
["bitfinex","SOLUSD",1764328867920,0.9,140.6,140.57,5.18957924]
["bitfinex","SOLUSD",1764328868492,0.2,140.6,140.58,5.18957924]
["bitfinex","SOLUSD",1764328868689,0.7,140.59,140.57,12.30308969]
["bitfinex","SOLUSD",1764328868891,0.2,140.6,140.58,5.18957924]
["bitfinex","SOLUSD",1764328869514,0.2,140.6,140.57,25.59824403]
["bitfinex","SOLUSD",1764328869515,0.2,140.6,140.59,5.88957924]
["bitfinex","SOLUSD",1764328870592,0.2,140.6,140.55,18.45655237]
["bitfinex","SOLUSD",1764328870794,0.92,140.6,140.56,12.97397878]
["bitfinex","SOLUSD",1764328871130,0.2,140.6,140.58,5.18957924]
["bitfinex","SOLUSD",1764328871412,0.2,140.6,140.59,5.18957924]
["bitfinex","SOLUSD",1764328871631,0.2,140.6,140.58,5.18957924]
["bitfinex","SOLUSD",1764328872797,0.2,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1764328873198,0.2,140.6,140.59,12.30246066]
["bitfinex","SOLUSD",1764328875907,0.2,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1764328876309,0.2,140.6,140.59,12.30246066]
["bitfinex","SOLUSD",1764328877524,0.2,140.6,140.55,3.18]
["bitfinex","SOLUSD",1764328877525,0.89,140.6,140.58,5.18957924]
["bitfinex","SOLUSD",1764328877707,0.89,140.6,140.48,7.18957923]
["bitfinex","SOLUSD",1764328877708,13.19222855,140.6,140.51,0.66]
["bitfinex","SOLUSD",1764328877903,13.19222855,140.6,140.52,5.18957924]
["bitfinex","SOLUSD",1764328877904,5.18957924,140.57,140.52,5.18957924]
["bitfinex","SOLUSD",1764328878321,0.69,140.56,140.52,5.18957924]
["bitfinex","SOLUSD",1764328878925,0.69,140.56,140.51,46.40770235]
["bitfinex","SOLUSD",1764328879133,0.69,140.56,140.52,5.18957924]
["bitfinex","SOLUSD",1764328879325,12.99403264,140.56,140.51,5.18957924]
["bitfinex","SOLUSD",1764328879522,12.99403264,140.56,140.5,7.11721491]
["bitfinex","SOLUSD",1764328879523,0.69,140.56,140.52,5.18957924]
["bitfinex","SOLUSD",1764328879721,7.11444181,140.56,140.5,7.77721491]
["bitfinex","SOLUSD",1764328879928,0.69,140.55,140.51,5.18957924]
["bitfinex","SOLUSD",1764328880427,0.69,140.55,140.5,12.30679415]
["bitfinex","SOLUSD",1764328880428,9.05957924,140.55,140.5,12.30679415]
["bitfinex","SOLUSD",1764328880629,3.87,140.55,140.5,30.10038845]
["bitfinex","SOLUSD",1764328880836,0.69,140.54,140.5,30.10038845]
["bitfinex","SOLUSD",1764328881012,0.69,140.54,140.5,12.30679415]
["bitfinex","SOLUSD",1764328881511,0.69,140.54,140.5,30.10038845]
["bitfinex","SOLUSD",1764328881713,5.18957924,140.53,140.47,5.18957924]
["bitfinex","SOLUSD",1764328882130,0.69,140.52,140.48,5.18957924]
["bitfinex","SOLUSD",1764328883636,0.69,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1764328884637,3.18,140.55,140.49,7.11794433]
["bitfinex","SOLUSD",1764328884816,9.05957924,140.55,140.5,5.84957924]
["bitfinex","SOLUSD",1764328885018,0.69,140.54,140.5,5.18957924]
["bitfinex","SOLUSD",1764328885224,0.69,140.54,140.49,30.10238441]
["bitfinex","SOLUSD",1764328885623,7.80560185,140.54,140.49,30.10238441]
["bitfinex","SOLUSD",1764328886137,3.18,140.55,140.5,5.18957924]
["bitfinex","SOLUSD",1764328886341,3.87,140.55,140.51,5.18957924]
["bitfinex","SOLUSD",1764328886519,0.69,140.54,140.51,5.18957924]
["bitfinex","SOLUSD",1764328886719,0.69,140.54,140.5,5.18957924]
["bitfinex","SOLUSD",1764328887649,0.69,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1764328888959,7.80548082,140.54,140.5,12.30679231]
["bitfinex","SOLUSD",1764328889247,0.69,140.54,140.5,12.30679231]
["bitfinex","SOLUSD",1764328889420,8.36957924,140.55,140.5,12.30679231]
["bitfinex","SOLUSD",1764328889616,0.69,140.53,140.5,12.30679231]
["bitfinex","SOLUSD",1764328890016,0.69,140.53,140.5,7.11721307]
["bitfinex","SOLUSD",1764328890221,0.69,140.53,140.5,12.30679231]
["bitfinex","SOLUSD",1764328891245,8.36957924,140.55,140.5,12.30679231]
["bitfinex","SOLUSD",1764328891460,3.87,140.55,140.51,5.18957924]
["bitfinex","SOLUSD",1764328891843,0.69,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1764328893256,3.18,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1764328893455,3.87,140.55,140.51,12.30631465]
["bitfinex","SOLUSD",1764328893644,3.87,140.55,140.51,30.75864259]
["bitfinex","SOLUSD",1764328894974,3.87,140.55,140.53,5.18957924]
["bitfinex","SOLUSD",1764328894975,3.18,140.55,140.53,5.18957924]
["bitfinex","SOLUSD",1764328895342,3.18,140.55,140.53,5.84957924]
["bitfinex","SOLUSD",1764328895537,0.2,140.6,140.54,5.84957924]
["bitfinex","SOLUSD",1764328895771,0.2,140.6,140.59,5.18957924]
["bitfinex","SOLUSD",1764328895966,0.2,140.6,140.58,5.18957924]
["bitfinex","SOLUSD",1764328896266,0.2,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1764328896472,0.2,140.6,140.59,12.30246066]
["bitfinex","SOLUSD",1764328896937,0.2,140.6,140.59,5.18957924]
["bitfinex","SOLUSD",1764328897742,0.2,140.6,140.58,7.11327811]
["bitfinex","SOLUSD",1764328897743,0.2,140.6,140.58,12.30285735]
["bitfinex","SOLUSD",1764328898048,0.2,140.6,140.58,12.30296232]
["bitfinex","SOLUSD",1764328898645,0.2,140.6,140.58,16.14007006]
["bitfinex","SOLUSD",1764328898869,0.2,140.6,140.58,7.11338308]
["bitfinex","SOLUSD",1764328899461,0.2,140.6,140.57,7.7737642]
["bitfinex","SOLUSD",1764328899763,0.2,140.6,140.57,25.55849778]
["bitfinex","SOLUSD",1764328900074,0.2,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1764328901044,0.2,140.6,140.58,0.66]
["bitfinex","SOLUSD",1764328901273,0.2,140.6,140.56,17.018864]
["bitfinex","SOLUSD",1764328901465,0.2,140.6,140.57,0.71]
["bitfinex","SOLUSD",1764328902268,0.2,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1764328902654,0.2,140.6,140.59,0.71]
["bitfinex","SOLUSD",1764328902853,0.2,140.6,140.58,7.82338739]
["bitfinex","SOLUSD",1764328903556,0.2,140.6,140.59,0.71]
["bitfinex","SOLUSD",1764328904161,0.2,140.6,140.59,16.8495684]
["bitfinex","SOLUSD",1764328906058,1e-08,140.6,140.59,41.96837732]
["bitfinex","SOLUSD",1764328906260,1e-08,140.6,140.59,34.6862003]
["bitfinex","SOLUSD",1764328907179,1e-08,140.6,140.59,25.65951332]
["bitfinex","SOLUSD",1764328907392,1e-08,140.6,140.59,16.8495684]
["bitfinex","SOLUSD",1764328907754,1e-08,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1764328908171,1e-08,140.6,140.59,33.1584324]
["bitfinex","SOLUSD",1764328908361,1e-08,140.6,140.59,41.96837732]
["bitfinex","SOLUSD",1764328909285,1e-08,140.6,140.59,33.1584324]
["bitfinex","SOLUSD",1764328910781,1e-08,140.6,140.59,45.14837732]
["bitfinex","SOLUSD",1764328911789,1e-08,140.6,140.59,33.1584324]
["bitfinex","SOLUSD",1764328911982,1e-08,140.6,140.59,36.3384324]
["bitfinex","SOLUSD",1764328912464,1e-08,140.6,140.59,45.14837732]
["bitfinex","SOLUSD",1764328913067,1e-08,140.6,140.59,41.96837732]
["bitfinex","SOLUSD",1764328913273,1e-08,140.6,140.59,36.3384324]
["bitfinex","SOLUSD",1764328913667,1e-08,140.6,140.59,32.4484324]
["bitfinex","SOLUSD",1764328913870,0.69000001,140.6,140.57,17.78407179]
["bitfinex","SOLUSD",1764328914064,0.69000001,140.6,140.58,16.13970645]
["bitfinex","SOLUSD",1764328914568,0.69000001,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1764328914766,0.69000001,140.6,140.57,9.02668698]
["bitfinex","SOLUSD",1764328914986,1e-08,140.6,140.59,9.02668698]
["bitfinex","SOLUSD",1764328916363,1e-08,140.6,140.59,16.1395684]
["bitfinex","SOLUSD",1764328916674,1e-08,140.6,140.59,9.02668698]
["bitfinex","SOLUSD",1764328916981,1e-08,140.6,140.59,16.1395684]
["bitfinex","SOLUSD",1764328917992,0.69000001,140.6,140.59,16.1395684]
["bitfinex","SOLUSD",1764328918176,0.69000001,140.6,140.58,9.02668698]
["bitfinex","SOLUSD",1764328918485,0.69000001,140.6,140.58,16.13959177]
["bitfinex","SOLUSD",1764328920784,0.69000001,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1764328921087,0.69000001,140.6,140.43,71.15023086]
["bitfinex","SOLUSD",1764328921088,9.02668698,140.59,140.5,0.71]
["bitfinex","SOLUSD",1764328921291,9.02668698,140.59,140.52,9.02668698]
["bitfinex","SOLUSD",1764328921292,9.02668698,140.57,140.52,9.02668698]
["bitfinex","SOLUSD",1764328921513,9.02668698,140.56,140.51,9.02668698]
["bitfinex","SOLUSD",1764328921692,9.02668698,140.55,140.5,9.02668698]
["bitfinex","SOLUSD",1764328922096,0.595949,140.54,140.5,9.02668698]
["bitfinex","SOLUSD",1764328922517,0.595949,140.54,140.5,3.40654176]
["bitfinex","SOLUSD",1764328922736,0.595949,140.54,140.5,10.5236592]
["bitfinex","SOLUSD",1764328923296,0.595949,140.54,140.51,3.40654176]
["bitfinex","SOLUSD",1764328924103,11.11808475,140.54,140.47,7.11863259]
["bitfinex","SOLUSD",1764328924309,28.9066147,140.54,140.49,3.40654176]
["bitfinex","SOLUSD",1764328924497,0.69,140.53,140.5,3.40654176]
["bitfinex","SOLUSD",1764328925218,35.85310773,140.58,140.52,3.40654176]
["bitfinex","SOLUSD",1764328925219,3.40654176,140.57,140.52,3.40654176]
["bitfinex","SOLUSD",1764328925415,0.69,140.53,140.51,3.40654176]
["bitfinex","SOLUSD",1764328925718,0.69,140.53,140.5,3.40654176]
["bitfinex","SOLUSD",1764328925921,0.69,140.54,140.49,0.71]
["bitfinex","SOLUSD",1764328926118,0.69,140.54,140.51,3.40654176]
["bitfinex","SOLUSD",1764328927099,0.69,140.54,140.51,10.52315921]
["bitfinex","SOLUSD",1764328927501,0.69,140.54,140.51,3.40654176]
["bitfinex","SOLUSD",1764328927702,0.69,140.54,140.51,10.52340661]
["bitfinex","SOLUSD",1764328928021,7.80565205,140.54,140.5,10.523917]
["bitfinex","SOLUSD",1764328928228,11.21219381,140.54,140.49,7.11782671]
["bitfinex","SOLUSD",1764328928441,0.69,140.53,140.49,3.40654176]
["bitfinex","SOLUSD",1764328929134,0.69,140.53,140.49,10.52422257]
["bitfinex","SOLUSD",1764328929630,0.69,140.53,140.46,0.71]
["bitfinex","SOLUSD",1764328929829,0.69,140.53,140.49,3.40654176]
["bitfinex","SOLUSD",1764328930143,11.2125906,140.53,140.48,3.40654176]
["bitfinex","SOLUSD",1764328930345,3.40654176,140.52,140.47,3.40654176]
["bitfinex","SOLUSD",1764328930547,4.07654176,140.52,140.47,3.40654176]
["bitfinex","SOLUSD",1764328930721,0.67,140.51,140.47,3.40654176]
["bitfinex","SOLUSD",1764328931122,0.67,140.51,140.48,3.40654176]
["bitfinex","SOLUSD",1764328932629,0.67,140.51,140.48,9.04119858]
["bitfinex","SOLUSD",1764328933133,0.67,140.51,140.48,16.15942627]
["bitfinex","SOLUSD",1764328933638,10.29561507,140.54,140.49,9.04119858]
["bitfinex","SOLUSD",1764328933827,10.96561507,140.54,140.51,9.04119858]
["bitfinex","SOLUSD",1764328934026,10.29561507,140.54,140.51,9.04119858]
["bitfinex","SOLUSD",1764328934334,0.67,140.53,140.51,9.04119858]
["bitfinex","SOLUSD",1764328934722,3.18,140.54,140.52,9.04119858]
["bitfinex","SOLUSD",1764328934928,3.85,140.54,140.52,9.04119858]
["bitfinex","SOLUSD",1764328935122,3.18,140.54,140.52,9.04119858]
["bitfinex","SOLUSD",1764328935547,0.67,140.53,140.51,16.15795271]
["bitfinex","SOLUSD",1764328936058,0.67,140.53,140.51,9.04119858]
["bitfinex","SOLUSD",1764328936521,3.85,140.54,140.51,9.04119858]
["bitfinex","SOLUSD",1764328936725,0.67,140.53,140.51,9.04119858]
["bitfinex","SOLUSD",1764328937926,0.67,140.53,140.51,16.1581152]
["bitfinex","SOLUSD",1764328938351,3.18,140.54,140.51,16.1581152]
["bitfinex","SOLUSD",1764328938655,3.85,140.54,140.51,16.1581152]
["bitfinex","SOLUSD",1764328938828,0.67,140.53,140.51,16.1581152]
["bitfinex","SOLUSD",1764328939026,0.67,140.53,140.51,7.11691662]
["bitfinex","SOLUSD",1764328939246,0.67,140.53,140.51,16.1581152]
["bitfinex","SOLUSD",1764328939526,0.67,140.53,140.51,9.04119858]
["bitfinex","SOLUSD",1764328940028,0.7,140.58,140.52,9.69119858]
["bitfinex","SOLUSD",1764328940228,0.7,140.58,140.52,0.65]
["bitfinex","SOLUSD",1764328940428,16.85462179,140.58,140.54,9.04119858]
["bitfinex","SOLUSD",1764328940658,9.04119858,140.57,140.52,9.04119858]
["bitfinex","SOLUSD",1764328940956,9.74119858,140.57,140.52,9.04119858]
["bitfinex","SOLUSD",1764328941256,10.02552172,140.56,140.52,9.04119858]
["bitfinex","SOLUSD",1764328941464,10.29511821,140.55,140.51,9.04119858]
["bitfinex","SOLUSD",1764328941643,10.99511821,140.55,140.51,9.04119858]
["bitfinex","SOLUSD",1764328941960,0.7,140.54,140.52,9.04119858]
["bitfinex","SOLUSD",1764328942130,0.7,140.54,140.53,9.04119858]
["bitfinex","SOLUSD",1764328942728,3.18,140.55,140.53,9.04119858]
["bitfinex","SOLUSD",1764328942949,3.18,140.55,140.54,9.04119858]
["bitfinex","SOLUSD",1764328943261,0.7,140.54,140.53,9.04119858]
["bitfinex","SOLUSD",1764328943430,0.7,140.54,140.52,9.04119858]
["bitfinex","SOLUSD",1764328944567,0.7,140.54,140.51,9.04119858]
["bitfinex","SOLUSD",1764328945435,0.7,140.54,140.5,0.65]
["bitfinex","SOLUSD",1764328945736,3.18,140.55,140.52,9.04119858]
["bitfinex","SOLUSD",1764328945944,3.88,140.55,140.52,9.04119858]
["bitfinex","SOLUSD",1764328946351,3.88,140.55,140.53,9.04119858]
["bitfinex","SOLUSD",1764328946555,3.88,140.55,140.51,0.65]
["bitfinex","SOLUSD",1764328946761,0.7,140.54,140.52,9.04119858]
["bitfinex","SOLUSD",1764328947259,0.7,140.54,140.51,9.04119858]
["bitfinex","SOLUSD",1764328947482,16.85672507,140.54,140.49,9.04119858]
["bitfinex","SOLUSD",1764328947633,9.04119858,140.53,140.48,9.04119858]
["bitfinex","SOLUSD",1764328947960,9.74119858,140.53,140.48,9.04119858]
["bitfinex","SOLUSD",1764328948257,0.7,140.52,140.48,9.04119858]
["bitfinex","SOLUSD",1764328949063,0.7,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1764328949371,0.7,140.52,140.48,16.15941078]
["bitfinex","SOLUSD",1764328949562,7.81645635,140.52,140.48,16.15941078]
["bitfinex","SOLUSD",1764328949769,0.7,140.52,140.48,16.15941078]
["bitfinex","SOLUSD",1764328949970,0.7,140.51,140.48,16.15941078]
["bitfinex","SOLUSD",1764328950337,3.18,140.55,140.5,9.04119858]
["bitfinex","SOLUSD",1764328950543,3.18,140.55,140.53,9.04119858]
["bitfinex","SOLUSD",1764328950769,3.18,140.55,140.49,0.65]
["bitfinex","SOLUSD",1764328950770,3.18,140.55,140.52,16.15760059]
["bitfinex","SOLUSD",1764328951144,3.18,140.55,140.53,9.04119858]
["bitfinex","SOLUSD",1764328951339,3.18,140.55,140.54,9.04119858]
["bitfinex","SOLUSD",1764328951556,0.70000001,140.6,140.54,9.69119858]
["bitfinex","SOLUSD",1764328951757,3.88000001,140.6,140.57,9.04119858]
["bitfinex","SOLUSD",1764328952087,3.88000001,140.6,140.56,9.04119858]
["bitfinex","SOLUSD",1764328952378,0.7,140.59,140.56,9.04119858]
["bitfinex","SOLUSD",1764328952585,0.7,140.59,140.56,3.40353445]
["bitfinex","SOLUSD",1764328952965,0.7,140.59,140.56,10.51790948]
["bitfinex","SOLUSD",1764328953380,3.18000001,140.6,140.57,3.40353445]
["bitfinex","SOLUSD",1764328953579,3.18000001,140.6,140.59,3.40353445]
["bitfinex","SOLUSD",1764328954054,3.18000001,140.6,140.58,3.40353445]
["bitfinex","SOLUSD",1764328954661,3.18000001,140.6,140.58,10.51681578]
["bitfinex","SOLUSD",1764328954857,0.7,140.59,140.56,3.40353445]
["bitfinex","SOLUSD",1764328955453,0.7,140.59,140.55,3.40353445]
["bitfinex","SOLUSD",1764328955762,3.40353445,140.57,140.52,3.40353445]
["bitfinex","SOLUSD",1764328955958,0.98432314,140.59,140.55,3.40353445]
["bitfinex","SOLUSD",1764328955959,0.7,140.59,140.55,3.40353445]
["bitfinex","SOLUSD",1764328956185,0.7,140.58,140.54,3.40353445]
["bitfinex","SOLUSD",1764328956881,0.7,140.58,140.54,10.51869538]
["bitfinex","SOLUSD",1764328957181,10.29282524,140.6,140.56,3.40353445]
["bitfinex","SOLUSD",1764328957378,0.7,140.59,140.56,3.40353445]
["bitfinex","SOLUSD",1764328957691,0.7,140.59,140.55,3.40353445]
["bitfinex","SOLUSD",1764328958675,7.81305015,140.59,140.55,10.51826582]
["bitfinex","SOLUSD",1764328959071,0.7,140.58,140.55,10.51826582]
["bitfinex","SOLUSD",1764328960567,7.81340008,140.58,140.55,2.17857059]
["bitfinex","SOLUSD",1764328960769,0.7,140.58,140.55,2.17857059]
["bitfinex","SOLUSD",1764328960968,0.7,140.58,140.56,2.17857059]
["bitfinex","SOLUSD",1764328962500,0.7,140.58,140.56,9.29295583]
["bitfinex","SOLUSD",1764328964396,0.7,140.58,140.53,16.308864]
["bitfinex","SOLUSD",1764328964600,0.7,140.58,140.55,2.17857059]
["bitfinex","SOLUSD",1764328964898,0.7,140.58,140.55,9.29341935]
["bitfinex","SOLUSD",1764328965497,10.97239191,140.6,140.57,2.17857059]
["bitfinex","SOLUSD",1764328966379,3.18000001,140.6,140.57,2.17857059]
["bitfinex","SOLUSD",1764328966598,3.86000001,140.6,140.57,2.17857059]
["bitfinex","SOLUSD",1764328966800,0.68,140.59,140.57,2.17857059]
["bitfinex","SOLUSD",1764328967394,0.68,140.59,140.57,9.29240333]
["bitfinex","SOLUSD",1764328967815,1e-08,140.6,140.58,2.87857059]
["bitfinex","SOLUSD",1764328968020,1e-08,140.6,140.59,2.17857059]
["bitfinex","SOLUSD",1764328969121,1e-08,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1764328969490,0.68000001,140.6,140.54,7.11541198]
["bitfinex","SOLUSD",1764328969710,3.18,140.59,140.56,2.17857059]
["bitfinex","SOLUSD",1764328969994,3.18,140.59,140.55,2.17857059]
["bitfinex","SOLUSD",1764328970222,0.68,140.58,140.56,2.17857059]
["bitfinex","SOLUSD",1764328970807,0.68,140.58,140.54,7.81541198]
["bitfinex","SOLUSD",1764328971007,0.68,140.58,140.55,2.17857059]
["bitfinex","SOLUSD",1764328971213,0.68,140.58,140.55,9.29303543]
["bitfinex","SOLUSD",1764328972629,0.68,140.58,140.56,2.17857059]
["bitfinex","SOLUSD",1764328972809,0.68,140.58,140.53,0.7]
["bitfinex","SOLUSD",1764328973011,3.14289373,140.58,140.53,9.2942736]
["bitfinex","SOLUSD",1764328973212,0.68,140.57,140.53,9.2942736]
["bitfinex","SOLUSD",1764328974149,0.68,140.57,140.53,2.17857059]
["bitfinex","SOLUSD",1764328974708,0.68,140.57,140.53,9.29446614]
["bitfinex","SOLUSD",1764328975246,7.7939285,140.57,140.53,9.29446614]
["bitfinex","SOLUSD",1764328975541,0.68,140.57,140.55,2.17857059]
["bitfinex","SOLUSD",1764328976042,0.68,140.57,140.54,2.17857059]
["bitfinex","SOLUSD",1764328976346,3.18,140.59,140.55,2.17857059]
["bitfinex","SOLUSD",1764328976552,3.18,140.59,140.54,2.87857059]
["bitfinex","SOLUSD",1764328976722,3.86,140.59,140.55,0.7]
["bitfinex","SOLUSD",1764328977323,3.18,140.59,140.55,7.8144833]
["bitfinex","SOLUSD",1764328977626,0.68,140.58,140.55,7.8144833]
["bitfinex","SOLUSD",1764328978143,3.86,140.59,140.55,9.99305389]
["bitfinex","SOLUSD",1764328978343,3.18,140.59,140.55,7.1144833]
["bitfinex","SOLUSD",1764328978547,0.68,140.58,140.55,7.8144833]
["bitfinex","SOLUSD",1764328978718,3.86,140.59,140.55,25.60174761]
["bitfinex","SOLUSD",1764328980344,3.86,140.59,140.56,0.7]
["bitfinex","SOLUSD",1764328981046,3.86,140.59,140.55,27.0803182]
["bitfinex","SOLUSD",1764328981251,3.86,140.59,140.55,27.7803182]
["bitfinex","SOLUSD",1764328981939,0.68,140.58,140.55,7.1144833]
["bitfinex","SOLUSD",1764328982549,0.68,140.58,140.55,7.8144833]
["bitfinex","SOLUSD",1764328982749,3.18,140.59,140.55,9.99305389]
["bitfinex","SOLUSD",1764328983065,3.86,140.59,140.55,27.7803182]
["bitfinex","SOLUSD",1764328983251,3.18,140.59,140.56,2.87857059]
["bitfinex","SOLUSD",1764328983565,1e-08,140.6,140.58,2.17857059]
["bitfinex","SOLUSD",1764328983769,1e-08,140.6,140.59,0.7]
["bitfinex","SOLUSD",1764328984072,1e-08,140.6,140.59,9.99145201]
["bitfinex","SOLUSD",1764328988951,3.86,140.66,140.62,16.308864]
["bitfinex","SOLUSD",1764328988952,3.18,140.66,140.62,16.308864]
["bitfinex","SOLUSD",1764328989146,0.2,140.67,140.65,2.17857059]
["bitfinex","SOLUSD",1764328989671,0.2,140.67,140.66,2.17857059]
["bitfinex","SOLUSD",1764328989882,0.2,140.67,140.66,9.98791226]
["bitfinex","SOLUSD",1764328990544,0.2,140.67,140.66,2.87857059]
["bitfinex","SOLUSD",1764328990875,0.2,140.67,140.66,9.28791226]
["bitfinex","SOLUSD",1764328992844,0.2,140.67,140.64,18.49519442]
["bitfinex","SOLUSD",1764328992845,0.91,140.67,140.65,2.17857059]
["bitfinex","SOLUSD",1764328993042,0.91,140.67,140.65,18.48743459]
["bitfinex","SOLUSD",1764328993043,0.2,140.67,140.65,18.48743459]
["bitfinex","SOLUSD",1764328993244,0.71,140.66,140.65,18.48743459]
["bitfinex","SOLUSD",1764328993440,0.91,140.67,140.65,25.59728072]
["bitfinex","SOLUSD",1764328994277,0.2,140.67,140.6,8.80994492]
["bitfinex","SOLUSD",1764328994474,0.99432314,140.66,140.62,2.17857059]
["bitfinex","SOLUSD",1764328994775,0.2,140.67,140.65,2.17857059]
["bitfinex","SOLUSD",1764328994955,0.91,140.67,140.66,2.17857059]
["bitfinex","SOLUSD",1764328995162,0.91,140.67,140.65,2.17857059]
["bitfinex","SOLUSD",1764328995847,0.91,140.67,140.66,2.17857059]
["bitfinex","SOLUSD",1764328996065,0.91,140.67,140.66,9.28791226]
["bitfinex","SOLUSD",1764328996442,0.91,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1764328996947,0.91,140.67,140.66,9.28791226]
["bitfinex","SOLUSD",1764328998467,0.91,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1764328999361,0.91,140.67,140.65,7.10968951]
["bitfinex","SOLUSD",1764328999563,0.91,140.67,140.65,9.2882601]
["bitfinex","SOLUSD",1764329000144,0.2,140.67,140.66,2.17857059]
["bitfinex","SOLUSD",1764329000454,0.2,140.67,140.66,25.59677626]
["bitfinex","SOLUSD",1764329000870,0.91,140.67,140.66,25.59677626]
["bitfinex","SOLUSD",1764329001073,0.91,140.67,140.66,9.28791226]
["bitfinex","SOLUSD",1764329002273,0.2,140.67,140.66,9.28791226]
["bitfinex","SOLUSD",1764329004172,0.2,140.67,140.66,26.29677626]
["bitfinex","SOLUSD",1764329005582,0.2,140.68,140.67,15.9187812]
["bitfinex","SOLUSD",1764329005764,0.2,140.68,140.67,18.79735179]
["bitfinex","SOLUSD",1764329006276,1e-08,140.69,140.67,20.97592238]
["bitfinex","SOLUSD",1764329006482,1e-08,140.69,140.68,17.008864]
["bitfinex","SOLUSD",1764329006664,1e-08,140.69,140.68,19.18743459]
["bitfinex","SOLUSD",1764329007091,1e-08,140.69,140.68,27.99737951]
["bitfinex","SOLUSD",1764329007463,1e-08,140.69,140.68,11.68851551]
["bitfinex","SOLUSD",1764329007789,1e-08,140.7,140.69,25.11880892]
["bitfinex","SOLUSD",1764329007967,1e-08,140.7,140.69,39.89166187]
["bitfinex","SOLUSD",1764329008166,0.2,140.73,140.71,16.308864]
["bitfinex","SOLUSD",1764329008363,0.2,140.75,140.73,16.308864]
["bitfinex","SOLUSD",1764329008563,0.2,140.75,140.74,2.17857059]
["bitfinex","SOLUSD",1764329010061,0.91,140.75,140.74,2.17857059]
["bitfinex","SOLUSD",1764329010588,0.91,140.75,140.73,18.48743459]
["bitfinex","SOLUSD",1764329010773,0.71,140.74,140.73,18.48743459]
["bitfinex","SOLUSD",1764329011183,0.71,140.74,140.73,2.17857059]
["bitfinex","SOLUSD",1764329011488,0.71,140.74,140.73,9.28437603]
["bitfinex","SOLUSD",1764329011725,0.71,140.74,140.73,2.17857059]
["bitfinex","SOLUSD",1764329012010,0.71,140.74,140.72,2.17857059]
["bitfinex","SOLUSD",1764329012313,0.71,140.74,140.71,7.10653406]
["bitfinex","SOLUSD",1764329012495,0.2,140.75,140.73,2.17857059]
["bitfinex","SOLUSD",1764329012698,0.71,140.74,140.71,24.8738188]
["bitfinex","SOLUSD",1764329012903,0.2,140.75,140.73,2.17857059]
["bitfinex","SOLUSD",1764329013211,0.2,140.75,140.74,2.17857059]
["bitfinex","SOLUSD",1764329013212,0.91,140.75,140.74,2.17857059]
["bitfinex","SOLUSD",1764329013514,1.19432314,140.75,140.72,2.17857059]
["bitfinex","SOLUSD",1764329013718,0.71,140.74,140.72,2.17857059]
["bitfinex","SOLUSD",1764329014212,0.2,140.75,140.73,2.17857059]
["bitfinex","SOLUSD",1764329014394,0.71,140.74,140.72,24.87193239]
["bitfinex","SOLUSD",1764329014597,0.71,140.74,140.73,2.17857059]
["bitfinex","SOLUSD",1764329014804,0.2,140.75,140.73,2.17857059]
["bitfinex","SOLUSD",1764329015003,0.91,140.75,140.73,2.17857059]
["bitfinex","SOLUSD",1764329015519,0.2,140.75,140.74,2.17857059]
["bitfinex","SOLUSD",1764329016104,0.2,140.75,140.74,9.28387114]
["bitfinex","SOLUSD",1764329016418,0.91,140.75,140.74,9.28387114]
["bitfinex","SOLUSD",1764329016710,0.91,140.75,140.74,2.17857059]
["bitfinex","SOLUSD",1764329017114,0.91,140.75,140.72,2.17857059]
["bitfinex","SOLUSD",1764329017297,0.99432314,140.74,140.68,7.10833096]
["bitfinex","SOLUSD",1764329017624,0.99432314,140.74,140.7,2.17857059]
["bitfinex","SOLUSD",1764329017816,0.71,140.73,140.7,2.17857059]
["bitfinex","SOLUSD",1764329018209,0.71,140.73,140.71,2.17857059]
["bitfinex","SOLUSD",1764329019097,0.71,140.73,140.7,2.17857059]
["bitfinex","SOLUSD",1764329019807,0.71,140.73,140.71,2.17857059]
["bitfinex","SOLUSD",1764329020590,0.71,140.73,140.71,9.28493819]
["bitfinex","SOLUSD",1764329022207,0.89,140.75,140.72,2.17857059]
["bitfinex","SOLUSD",1764329022411,0.89,140.75,140.73,2.17857059]
["bitfinex","SOLUSD",1764329022609,0.2,140.75,140.74,10.5003314]
["bitfinex","SOLUSD",1764329023697,0.89,140.75,140.74,10.5003314]
["bitfinex","SOLUSD",1764329023894,0.89,140.75,140.7,55.89899562]
["bitfinex","SOLUSD",1764329023895,0.89,140.75,140.7,16.308864]
["bitfinex","SOLUSD",1764329024197,4.36935399,140.74,140.69,26.81161121]
["bitfinex","SOLUSD",1764329024398,0.97432314,140.74,140.7,3.39503085]
["bitfinex","SOLUSD",1764329024632,0.69,140.73,140.71,3.39503085]
["bitfinex","SOLUSD",1764329026624,0.69,140.73,140.71,10.50152334]
["bitfinex","SOLUSD",1764329027146,0.69,140.73,140.64,7.11015436]
["bitfinex","SOLUSD",1764329027147,6.85935399,140.72,140.64,7.11015436]
["bitfinex","SOLUSD",1764329027315,3.39503085,140.7,140.65,3.39503085]
["bitfinex","SOLUSD",1764329027511,0.69,140.71,140.65,3.39503085]
["bitfinex","SOLUSD",1764329027734,0.69,140.71,140.64,24.88603604]
["bitfinex","SOLUSD",1764329027735,4.08503085,140.71,140.66,3.39503085]
["bitfinex","SOLUSD",1764329028133,0.69,140.7,140.66,3.39503085]
["bitfinex","SOLUSD",1764329028635,0.69,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1764329029018,4.15432314,140.72,140.68,3.39503085]
["bitfinex","SOLUSD",1764329029211,0.69,140.71,140.67,10.50386713]
["bitfinex","SOLUSD",1764329030226,0.69,140.71,140.68,3.39503085]
["bitfinex","SOLUSD",1764329030644,7.79692096,140.71,140.67,3.39503085]
["bitfinex","SOLUSD",1764329030837,7.79692096,140.71,140.65,0.66]
["bitfinex","SOLUSD",1764329030838,7.79692096,140.71,140.65,24.88383319]
["bitfinex","SOLUSD",1764329031038,0.69,140.7,140.67,3.39503085]
["bitfinex","SOLUSD",1764329031246,0.69,140.7,140.68,3.39503085]
["bitfinex","SOLUSD",1764329031450,11.26079934,140.72,140.68,3.39503085]
["bitfinex","SOLUSD",1764329031743,0.69,140.71,140.68,3.39503085]
["bitfinex","SOLUSD",1764329032527,0.69,140.71,140.68,10.50305103]
["bitfinex","SOLUSD",1764329033237,0.69,140.71,140.68,7.10802018]
["bitfinex","SOLUSD",1764329033447,0.69,140.71,140.68,10.50305103]
["bitfinex","SOLUSD",1764329034045,0.69,140.71,140.69,3.39503085]
["bitfinex","SOLUSD",1764329034631,0.69,140.71,140.66,0.66]
["bitfinex","SOLUSD",1764329034832,0.69,140.71,140.69,3.39503085]
["bitfinex","SOLUSD",1764329035744,0.69,140.71,140.67,26.81242096]
["bitfinex","SOLUSD",1764329035927,3.18,140.72,140.67,23.41739011]
["bitfinex","SOLUSD",1764329036129,0.69,140.71,140.69,3.39503085]
["bitfinex","SOLUSD",1764329036540,0.69,140.71,140.68,3.39503085]
["bitfinex","SOLUSD",1764329036854,0.69,140.71,140.68,10.50301778]
["bitfinex","SOLUSD",1764329037144,0.69,140.71,140.69,3.39503085]
["bitfinex","SOLUSD",1764329037347,0.69,140.71,140.68,24.87881433]
["bitfinex","SOLUSD",1764329037348,3.87,140.72,140.7,3.39503085]
["bitfinex","SOLUSD",1764329037548,3.18,140.72,140.7,3.39503085]
["bitfinex","SOLUSD",1764329037740,0.69,140.71,140.7,3.39503085]
["bitfinex","SOLUSD",1764329038146,3.18,140.72,140.7,3.39503085]
["bitfinex","SOLUSD",1764329038451,3.87,140.72,140.7,3.39503085]
["bitfinex","SOLUSD",1764329038660,3.87,140.72,140.67,24.07743455]
["bitfinex","SOLUSD",1764329038826,3.18,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1764329039148,0.69,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1764329039345,3.87,140.72,140.7,10.50235139]
["bitfinex","SOLUSD",1764329040449,3.87,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1764329040749,3.87,140.72,140.7,3.39503085]
["bitfinex","SOLUSD",1764329040957,0.97432314,140.71,140.67,16.308864]
["bitfinex","SOLUSD",1764329041255,0.97432314,140.71,140.63,3.39503085]
["bitfinex","SOLUSD",1764329041256,0.28432314,140.69,140.65,3.39503085]
["bitfinex","SOLUSD",1764329041456,3.46432314,140.69,140.65,3.39503085]
["bitfinex","SOLUSD",1764329041627,0.69,140.68,140.64,3.39503085]
["bitfinex","SOLUSD",1764329042043,4.08503085,140.68,140.64,3.39503085]
["bitfinex","SOLUSD",1764329042243,0.69,140.68,140.64,3.39503085]
["bitfinex","SOLUSD",1764329042443,0.69,140.67,140.64,3.39503085]
["bitfinex","SOLUSD",1764329042866,0.69,140.67,140.64,10.50534519]
["bitfinex","SOLUSD",1764329043664,3.46432314,140.69,140.66,3.39503085]
["bitfinex","SOLUSD",1764329043865,3.46432314,140.69,140.65,3.39503085]
["bitfinex","SOLUSD",1764329043866,0.69,140.68,140.65,3.39503085]
["bitfinex","SOLUSD",1764329044566,0.69,140.68,140.65,10.50455749]
["bitfinex","SOLUSD",1764329046063,0.69,140.68,140.65,7.10952664]
["bitfinex","SOLUSD",1764329046842,0.69,140.68,140.64,19.70389485]
["bitfinex","SOLUSD",1764329047047,0.69,140.68,140.64,3.39503085]
["bitfinex","SOLUSD",1764329047248,0.69,140.68,140.65,3.39503085]
["bitfinex","SOLUSD",1764329047756,0.69,140.68,140.64,10.50537681]
["bitfinex","SOLUSD",1764329049165,0.69,140.68,140.64,7.11034596]
["bitfinex","SOLUSD",1764329049556,0.69,140.68,140.64,10.50537681]
["bitfinex","SOLUSD",1764329050168,0.69,140.68,140.64,10.5052574]
["bitfinex","SOLUSD",1764329050369,7.79840265,140.68,140.64,10.5052574]
["bitfinex","SOLUSD",1764329050568,0.7,140.67,140.64,10.5052574]
["bitfinex","SOLUSD",1764329050766,0.7,140.67,140.65,3.39503085]
["bitfinex","SOLUSD",1764329051543,10.57220569,140.69,140.65,10.50450562]
["bitfinex","SOLUSD",1764329051745,0.7,140.68,140.65,10.50450562]
["bitfinex","SOLUSD",1764329053274,7.80834083,140.68,140.65,7.10947477]
["bitfinex","SOLUSD",1764329053774,0.7,140.68,140.65,10.50450562]
["bitfinex","SOLUSD",1764329055877,11.20349986,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1764329056063,4.09503085,140.68,140.64,10.50538352]
["bitfinex","SOLUSD",1764329056268,3.46432314,140.69,140.66,3.39503085]
["bitfinex","SOLUSD",1764329056570,0.69,140.68,140.66,3.39503085]
["bitfinex","SOLUSD",1764329056872,4.08503085,140.68,140.64,23.41921667]
["bitfinex","SOLUSD",1764329057245,0.69,140.67,140.64,23.41921667]
["bitfinex","SOLUSD",1764329057449,0.97432314,140.67,140.63,10.50575005]
["bitfinex","SOLUSD",1764329057872,0.69,140.66,140.63,10.50575005]
["bitfinex","SOLUSD",1764329058175,0.69,140.66,140.61,24.08052155]
["bitfinex","SOLUSD",1764329058371,0.69,140.66,140.63,3.39503085]
["bitfinex","SOLUSD",1764329059455,0.69,140.66,140.64,3.39503085]
["bitfinex","SOLUSD",1764329060787,0.69,140.66,140.64,10.50536453]
["bitfinex","SOLUSD",1764329061107,0.69,140.66,140.63,10.50581331]
["bitfinex","SOLUSD",1764329061404,7.79934468,140.66,140.63,10.50581331]
["bitfinex","SOLUSD",1764329061587,0.69,140.65,140.63,10.50581331]
["bitfinex","SOLUSD",1764329061983,0.69,140.66,140.64,3.39503085]
["bitfinex","SOLUSD",1764329062498,0.69,140.68,140.65,10.50463848]
["bitfinex","SOLUSD",1764329062686,10.28791866,140.69,140.65,10.50463848]
["bitfinex","SOLUSD",1764329062873,0.69,140.67,140.65,10.50463848]
["bitfinex","SOLUSD",1764329063293,0.69,140.67,140.64,10.50519218]
["bitfinex","SOLUSD",1764329063499,0.69,140.67,140.64,7.11016133]
["bitfinex","SOLUSD",1764329064307,0.69,140.67,140.64,10.50519218]
["bitfinex","SOLUSD",1764329064681,0.69,140.67,140.64,7.11016133]
["bitfinex","SOLUSD",1764329064888,0.69,140.67,140.64,10.50519218]
["bitfinex","SOLUSD",1764329068817,0.69,140.67,140.64,7.11016133]
["bitfinex","SOLUSD",1764329069107,0.69,140.67,140.64,10.50519218]
["bitfinex","SOLUSD",1764329069702,0.69,140.67,140.64,7.11016133]
["bitfinex","SOLUSD",1764329070002,0.69,140.67,140.64,10.50519218]
["bitfinex","SOLUSD",1764329070203,7.79893763,140.67,140.64,7.11016133]
["bitfinex","SOLUSD",1764329070504,7.79893763,140.67,140.63,10.50569324]
["bitfinex","SOLUSD",1764329070705,0.69,140.66,140.63,10.50569324]
["bitfinex","SOLUSD",1764329071092,0.69,140.66,140.64,3.39503085]
["bitfinex","SOLUSD",1764329071912,0.69,140.66,140.65,3.39503085]
["bitfinex","SOLUSD",1764329072708,0.69,140.66,140.65,10.50487798]
["bitfinex","SOLUSD",1764329072883,0.69,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1764329073084,0.69,140.66,140.65,10.50487798]
["bitfinex","SOLUSD",1764329073292,0.69,140.66,140.64,10.50532484]
["bitfinex","SOLUSD",1764329073788,0.69,140.66,140.65,3.39503085]
["bitfinex","SOLUSD",1764329074400,0.28432314,140.68,140.65,3.39503085]
["bitfinex","SOLUSD",1764329074709,0.69,140.67,140.64,7.11029399]
["bitfinex","SOLUSD",1764329074889,0.69,140.67,140.66,3.39503085]
["bitfinex","SOLUSD",1764329075686,0.28432314,140.68,140.66,3.39503085]
["bitfinex","SOLUSD",1764329075886,0.69,140.67,140.66,3.39503085]
["bitfinex","SOLUSD",1764329077010,0.69,140.67,140.64,3.39503085]
["bitfinex","SOLUSD",1764329077600,0.28432314,140.66,140.64,3.39503085]
["bitfinex","SOLUSD",1764329078116,0.69,140.65,140.64,3.39503085]
["bitfinex","SOLUSD",1764329078287,0.28432314,140.66,140.64,3.39503085]
["bitfinex","SOLUSD",1764329078487,0.97432314,140.66,140.64,3.39503085]
["bitfinex","SOLUSD",1764329078911,0.69,140.65,140.64,3.39503085]
["bitfinex","SOLUSD",1764329079496,0.97432314,140.68,140.64,4.05503085]
["bitfinex","SOLUSD",1764329079700,0.97432314,140.68,140.65,3.39503085]
["bitfinex","SOLUSD",1764329080013,0.69,140.67,140.66,3.39503085]
["bitfinex","SOLUSD",1764329080709,3.18,140.69,140.66,10.50437252]
["bitfinex","SOLUSD",1764329080913,3.9,140.69,140.67,3.39503085]
["bitfinex","SOLUSD",1764329081099,0.72,140.68,140.67,3.39503085]
["bitfinex","SOLUSD",1764329081294,3.9,140.69,140.67,3.39503085]
["bitfinex","SOLUSD",1764329082129,4.18432314,140.69,140.68,3.39503085]
["bitfinex","SOLUSD",1764329082505,4.18432314,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1764329082814,4.18432314,140.69,140.68,2.1751488]
["bitfinex","SOLUSD",1764329083518,3.18,140.69,140.68,2.1751488]
["bitfinex","SOLUSD",1764329083819,3.9,140.69,140.68,2.1751488]
["bitfinex","SOLUSD",1764329085723,3.9,140.69,140.68,9.28347976]
["bitfinex","SOLUSD",1764329085897,4.18432314,140.69,140.67,2.1751488]
["bitfinex","SOLUSD",1764329086096,1.00432314,140.68,140.64,17.77516794]
["bitfinex","SOLUSD",1764329086395,1.00432314,140.68,140.66,2.1751488]
["bitfinex","SOLUSD",1764329086592,0.72,140.67,140.66,2.1751488]
["bitfinex","SOLUSD",1764329087018,2.8951488,140.67,140.61,17.77912046]
["bitfinex","SOLUSD",1764329087314,2.45947194,140.65,140.6,7.11225897]
["bitfinex","SOLUSD",1764329087519,0.28432314,140.63,140.59,2.1751488]
["bitfinex","SOLUSD",1764329087702,0.28432314,140.63,140.6,2.1751488]
["bitfinex","SOLUSD",1764329087894,1.00432314,140.63,140.6,2.1751488]
["bitfinex","SOLUSD",1764329088295,1.00432314,140.63,140.59,2.1751488]
["bitfinex","SOLUSD",1764329088522,1.00432314,140.63,140.6,2.1751488]
["bitfinex","SOLUSD",1764329088709,1.00432314,140.63,140.6,9.28710774]
["bitfinex","SOLUSD",1764329089502,1.00432314,140.63,140.61,2.1751488]
["bitfinex","SOLUSD",1764329089708,0.28432314,140.63,140.61,2.1751488]
["bitfinex","SOLUSD",1764329089911,3.18,140.64,140.61,2.8351488]
["bitfinex","SOLUSD",1764329090120,3.9,140.64,140.61,2.1751488]
["bitfinex","SOLUSD",1764329090321,4.18432314,140.64,140.63,2.1751488]
["bitfinex","SOLUSD",1764329091220,4.18432314,140.64,140.62,2.1751488]
["bitfinex","SOLUSD",1764329091400,3.9,140.64,140.63,2.1751488]
["bitfinex","SOLUSD",1764329092319,3.18,140.64,140.63,2.8351488]
["bitfinex","SOLUSD",1764329092527,3.18,140.67,140.63,11.535744]
["bitfinex","SOLUSD",1764329092711,3.18,140.67,140.66,2.1751488]
["bitfinex","SOLUSD",1764329092712,3.9,140.67,140.66,2.1751488]
["bitfinex","SOLUSD",1764329092916,4.18432314,140.67,140.66,2.1751488]
["bitfinex","SOLUSD",1764329099730,4.04216157,140.67,140.66,2.1751488]
["bitfinex","SOLUSD",1764329101016,0.14216157,140.66,140.64,2.1751488]
["bitfinex","SOLUSD",1764329101213,0.72,140.66,140.64,2.1751488]
["bitfinex","SOLUSD",1764329101762,0.72,140.66,140.63,2.1751488]
["bitfinex","SOLUSD",1764329101910,0.72,140.66,140.62,2.1751488]
["bitfinex","SOLUSD",1764329102234,7.10984713,140.65,140.62,2.1751488]
["bitfinex","SOLUSD",1764329102402,3.32216157,140.64,140.63,2.1751488]
["bitfinex","SOLUSD",1764329102603,4.04216157,140.64,140.63,2.1751488]
["bitfinex","SOLUSD",1764329103420,4.04216157,140.64,140.6,0.66]
["bitfinex","SOLUSD",1764329103633,0.72,140.63,140.62,2.1751488]
["bitfinex","SOLUSD",1764329105117,1.00432314,140.63,140.62,2.1751488]
["bitfinex","SOLUSD",1764329105449,1.00432314,140.63,140.61,2.1751488]
["bitfinex","SOLUSD",1764329106011,1.00432314,140.63,140.62,2.1751488]
["bitfinex","SOLUSD",1764329106238,3.18,140.64,140.62,9.28651275]
["bitfinex","SOLUSD",1764329106541,3.18,140.64,140.63,2.1751488]
["bitfinex","SOLUSD",1764329107118,3.18,140.64,140.63,2.8351488]
["bitfinex","SOLUSD",1764329108230,3.18,140.64,140.63,9.94600708]
["bitfinex","SOLUSD",1764329109637,0.28432314,140.67,140.63,27.72315278]
["bitfinex","SOLUSD",1764329109842,3.46432314,140.67,140.65,2.1751488]
["bitfinex","SOLUSD",1764329110039,3.18,140.67,140.66,2.1751488]
["bitfinex","SOLUSD",1764329110239,3.18,140.67,140.66,9.28449047]
["bitfinex","SOLUSD",1764329110442,3.18,140.67,140.66,9.94449047]
["bitfinex","SOLUSD",1764329111222,3.18,140.67,140.66,9.28449047]
["bitfinex","SOLUSD",1764329112136,0.66,140.69,140.66,9.28449047]
["bitfinex","SOLUSD",1764329112449,0.66,140.69,140.67,2.1751488]
["bitfinex","SOLUSD",1764329112824,3.16,140.7,140.68,2.1751488]
["bitfinex","SOLUSD",1764329113025,3.16,140.7,140.68,2.8351488]
["bitfinex","SOLUSD",1764329113225,3.16,140.7,140.69,2.1751488]
["bitfinex","SOLUSD",1764329114350,3.16,140.7,140.69,9.28297451]
["bitfinex","SOLUSD",1764329114946,3.87,140.74,140.69,9.94297451]
["bitfinex","SOLUSD",1764329115254,2.8851488,140.73,140.67,7.1088301]
["bitfinex","SOLUSD",1764329115553,0.28432314,140.72,140.7,2.1751488]
["bitfinex","SOLUSD",1764329115756,0.99432314,140.72,140.7,2.1751488]
["bitfinex","SOLUSD",1764329116321,0.99432314,140.72,140.7,9.28231444]
["bitfinex","SOLUSD",1764329117153,0.99432314,140.72,140.7,2.1751488]
["bitfinex","SOLUSD",1764329117521,0.99432314,140.72,140.7,9.28240181]
["bitfinex","SOLUSD",1764329117719,0.71,140.72,140.7,9.28240181]
["bitfinex","SOLUSD",1764329119549,0.71,140.72,140.7,7.10725301]
["bitfinex","SOLUSD",1764329120623,0.71,140.72,140.69,9.28297451]
["bitfinex","SOLUSD",1764329121133,0.28432314,140.71,140.67,2.1751488]
["bitfinex","SOLUSD",1764329121452,3.16,140.7,140.67,9.28397933]
["bitfinex","SOLUSD",1764329121631,3.87,140.7,140.67,9.28397933]
["bitfinex","SOLUSD",1764329121831,0.71,140.69,140.67,9.28397933]
["bitfinex","SOLUSD",1764329123651,0.99432314,140.69,140.67,2.1751488]
["bitfinex","SOLUSD",1764329124153,0.71,140.68,140.67,2.1751488]
["bitfinex","SOLUSD",1764329124331,0.71,140.68,140.66,9.28441402]
["bitfinex","SOLUSD",1764329124851,0.71,140.68,140.67,2.1751488]
["bitfinex","SOLUSD",1764329125153,0.99432314,140.69,140.67,2.1751488]
["bitfinex","SOLUSD",1764329125855,0.71,140.68,140.67,2.1751488]
["bitfinex","SOLUSD",1764329126242,0.71,140.68,140.66,9.28412355]
["bitfinex","SOLUSD",1764329126549,0.99432314,140.69,140.66,9.28412355]
["bitfinex","SOLUSD",1764329127542,0.71,140.68,140.66,2.1751488]
["bitfinex","SOLUSD",1764329128646,0.71,140.68,140.66,9.28411708]
["bitfinex","SOLUSD",1764329131256,0.71,140.68,140.67,2.1751488]
["bitfinex","SOLUSD",1764329132031,0.71,140.68,140.66,9.28416394]
["bitfinex","SOLUSD",1764329133055,0.71,140.68,140.67,2.1751488]
["bitfinex","SOLUSD",1764329133243,0.71,140.68,140.66,9.28416394]
["bitfinex","SOLUSD",1764329136245,0.71,140.68,140.65,9.28483343]
["bitfinex","SOLUSD",1764329137340,7.81835014,140.68,140.64,9.28530427]
["bitfinex","SOLUSD",1764329137755,3.87,140.67,140.64,9.28530427]
["bitfinex","SOLUSD",1764329139866,3.87,140.67,140.64,9.94530427]
["bitfinex","SOLUSD",1764329141563,3.87,140.67,140.65,9.28495608]
["bitfinex","SOLUSD",1764329144072,3.87,140.67,140.66,2.1751488]
["bitfinex","SOLUSD",1764329144247,3.87,140.67,140.65,9.28495608]
["bitfinex","SOLUSD",1764329144664,3.87,140.67,140.65,10.50932105]
["bitfinex","SOLUSD",1764329145572,3.16,140.67,140.65,10.50932105]
["bitfinex","SOLUSD",1764329145747,3.16,140.67,140.66,4.05951377]
["bitfinex","SOLUSD",1764329146246,3.16,140.67,140.64,7.77020827]
["bitfinex","SOLUSD",1764329146440,3.16,140.67,140.66,3.39951377]
["bitfinex","SOLUSD",1764329147975,3.16,140.67,140.66,10.50885544]
["bitfinex","SOLUSD",1764329148351,0.69,140.71,140.66,28.94220962]
["bitfinex","SOLUSD",1764329148667,3.85,140.71,140.69,3.39951377]
["bitfinex","SOLUSD",1764329149671,3.16,140.71,140.68,0.66]
["bitfinex","SOLUSD",1764329149874,3.85,140.71,140.67,0.66]
["bitfinex","SOLUSD",1764329150066,0.69,140.7,140.69,3.39951377]
["bitfinex","SOLUSD",1764329150263,0.69,140.7,140.68,10.5076838]
["bitfinex","SOLUSD",1764329151475,3.16,140.71,140.69,3.39951377]
["bitfinex","SOLUSD",1764329151662,3.85,140.71,140.69,3.39951377]
["bitfinex","SOLUSD",1764329153879,0.69,140.7,140.69,3.39951377]
["bitfinex","SOLUSD",1764329154082,3.85,140.71,140.68,3.39951377]
["bitfinex","SOLUSD",1764329154576,3.85,140.71,140.68,10.50781791]
["bitfinex","SOLUSD",1764329155879,0.69,140.7,140.68,3.39951377]
["bitfinex","SOLUSD",1764329156076,0.69,140.7,140.69,3.39951377]
["bitfinex","SOLUSD",1764329158964,3.85,140.71,140.69,3.39951377]
["bitfinex","SOLUSD",1764329159302,0.69,140.7,140.69,3.39951377]
["bitfinex","SOLUSD",1764329160586,4.37383691,140.7,140.65,3.39951377]
["bitfinex","SOLUSD",1764329160795,0.97432314,140.7,140.66,3.39951377]
["bitfinex","SOLUSD",1764329160987,0.69,140.69,140.66,3.39951377]
["bitfinex","SOLUSD",1764329161173,0.69,140.69,140.66,10.50884155]
["bitfinex","SOLUSD",1764329161490,0.69,140.69,140.66,3.39951377]
["bitfinex","SOLUSD",1764329161972,0.69,140.69,140.66,10.50880289]
["bitfinex","SOLUSD",1764329162294,0.69,140.69,140.66,3.39951377]
["bitfinex","SOLUSD",1764329162795,0.69,140.69,140.66,10.50875606]
["bitfinex","SOLUSD",1764329163891,7.39184687,140.7,140.66,10.50875606]
["bitfinex","SOLUSD",1764329164195,3.85,140.71,140.69,3.39951377]
["bitfinex","SOLUSD",1764329165473,3.85,140.71,140.69,10.50691693]
["bitfinex","SOLUSD",1764329165893,3.85,140.71,140.69,7.10740316]
["bitfinex","SOLUSD",1764329166390,0.69,140.7,140.68,7.1080982]
["bitfinex","SOLUSD",1764329166695,0.69,140.7,140.68,10.50761197]
["bitfinex","SOLUSD",1764329167292,3.16,140.71,140.68,28.93843937]
["bitfinex","SOLUSD",1764329167293,3.85,140.71,140.68,28.93843937]
["bitfinex","SOLUSD",1764329167495,3.16,140.71,140.69,3.39951377]
["bitfinex","SOLUSD",1764329167991,3.85,140.71,140.68,28.93843937]
["bitfinex","SOLUSD",1764329168368,3.16,140.71,140.7,3.39951377]
["bitfinex","SOLUSD",1764329168589,3.16,140.71,140.69,4.05951377]
["bitfinex","SOLUSD",1764329168991,3.16,140.71,140.69,3.39951377]
["bitfinex","SOLUSD",1764329169189,3.16,140.71,140.68,25.5389256]
["bitfinex","SOLUSD",1764329169390,3.85,140.71,140.69,10.5070356]
["bitfinex","SOLUSD",1764329170971,3.16,140.71,140.69,10.5070356]
["bitfinex","SOLUSD",1764329171178,0.72,140.7,140.67,3.39951377]
["bitfinex","SOLUSD",1764329171373,8.11198987,140.7,140.66,10.50885544]
["bitfinex","SOLUSD",1764329171686,0.28432314,140.68,140.64,3.39951377]
["bitfinex","SOLUSD",1764329171885,3.16,140.67,140.63,0.66]
["bitfinex","SOLUSD",1764329172093,3.88,140.67,140.65,3.39951377]
["bitfinex","SOLUSD",1764329172302,3.88,140.67,140.66,3.39951377]
["bitfinex","SOLUSD",1764329173296,3.88,140.67,140.64,7.11021746]
["bitfinex","SOLUSD",1764329173499,0.72,140.66,140.65,3.39951377]
["bitfinex","SOLUSD",1764329174599,3.16,140.67,140.65,3.39951377]
["bitfinex","SOLUSD",1764329174815,4.16432314,140.67,140.66,3.39951377]
["bitfinex","SOLUSD",1764329175478,0.28432314,140.66,140.6,0.66]
["bitfinex","SOLUSD",1764329175683,0.93432314,140.66,140.63,3.39951377]
["bitfinex","SOLUSD",1764329176185,0.65,140.65,140.63,3.39951377]
["bitfinex","SOLUSD",1764329176481,0.28432314,140.66,140.64,4.05951377]
["bitfinex","SOLUSD",1764329176680,8.80994492,140.7,140.65,10.50892023]
["bitfinex","SOLUSD",1764329176681,0.65,140.69,140.65,10.50892023]
["bitfinex","SOLUSD",1764329176994,0.79216157,140.69,140.66,3.39951377]
["bitfinex","SOLUSD",1764329177174,0.79216157,140.69,140.58,8.09340899]
["bitfinex","SOLUSD",1764329177175,0.14216157,140.68,140.65,3.39951377]
["bitfinex","SOLUSD",1764329177605,0.65,140.67,140.65,3.39951377]
["bitfinex","SOLUSD",1764329177906,3.16,140.66,140.65,3.39951377]
["bitfinex","SOLUSD",1764329178980,3.81,140.66,140.65,3.39951377]
["bitfinex","SOLUSD",1764329180188,4.09432314,140.66,140.65,3.39951377]
["bitfinex","SOLUSD",1764329180393,11.20366481,140.66,140.62,23.42010714]
["bitfinex","SOLUSD",1764329180593,0.65,140.65,140.64,3.39951377]
["bitfinex","SOLUSD",1764329180991,3.16,140.66,140.64,3.39951377]
["bitfinex","SOLUSD",1764329181183,3.16,140.66,140.65,3.39951377]
["bitfinex","SOLUSD",1764329181601,0.14216157,140.69,140.65,4.05951377]
["bitfinex","SOLUSD",1764329181808,4.09432314,140.69,140.68,3.39951377]
["bitfinex","SOLUSD",1764329182008,3.16,140.69,140.68,3.39951377]
["bitfinex","SOLUSD",1764329183312,3.81,140.69,140.68,3.39951377]
["bitfinex","SOLUSD",1764329184913,11.20215605,140.69,140.68,3.39951377]
["bitfinex","SOLUSD",1764329185103,11.20215605,140.69,140.67,3.39951377]
["bitfinex","SOLUSD",1764329185412,0.65,140.68,140.67,3.39951377]
["bitfinex","SOLUSD",1764329185805,0.65,140.68,140.64,7.77035267]
["bitfinex","SOLUSD",1764329186010,0.65,140.68,140.67,3.39951377]
["bitfinex","SOLUSD",1764329193899,10.55215911,140.69,140.64,24.88623435]
["bitfinex","SOLUSD",1764329194203,0.65,140.68,140.64,25.54623435]
["bitfinex","SOLUSD",1764329195220,0.65,140.68,140.67,3.39951377]
["bitfinex","SOLUSD",1764329196210,0.93432314,140.68,140.65,7.10959808]
["bitfinex","SOLUSD",1764329196412,0.93432314,140.68,140.67,3.39951377]
["bitfinex","SOLUSD",1764329196604,0.28432314,140.68,140.67,3.39951377]
["bitfinex","SOLUSD",1764329197120,0.93432314,140.68,140.67,3.39951377]
["bitfinex","SOLUSD",1764329199905,3.81,140.69,140.67,10.50835005]
["bitfinex","SOLUSD",1764329200114,3.44432314,140.69,140.68,3.39951377]
["bitfinex","SOLUSD",1764329200813,4.12432314,140.69,140.68,3.39951377]
["bitfinex","SOLUSD",1764329201325,0.28432314,140.68,140.59,18.43415755]
["bitfinex","SOLUSD",1764329201543,3.39951377,140.61,140.53,0.76]
["bitfinex","SOLUSD",1764329201835,3.39951377,140.61,140.56,3.39951377]
["bitfinex","SOLUSD",1764329201836,0.28432314,140.59,140.56,3.39951377]
["bitfinex","SOLUSD",1764329202122,0.28432314,140.59,140.57,3.39951377]
["bitfinex","SOLUSD",1764329202314,0.68,140.58,140.57,3.39951377]
["bitfinex","SOLUSD",1764329206710,0.68,140.58,140.57,2.17840396]
["bitfinex","SOLUSD",1764329206915,0.68,140.58,140.56,2.17840396]
["bitfinex","SOLUSD",1764329207112,0.68,140.58,140.53,24.18434332]
["bitfinex","SOLUSD",1764329207319,7.79338879,140.58,140.55,2.17840396]
["bitfinex","SOLUSD",1764329207519,0.28432314,140.57,140.56,2.17840396]
["bitfinex","SOLUSD",1764329207721,0.96432314,140.57,140.56,2.17840396]
["bitfinex","SOLUSD",1764329208230,0.96432314,140.57,140.55,2.17840396]
["bitfinex","SOLUSD",1764329209626,0.28432314,140.57,140.55,2.17840396]
["bitfinex","SOLUSD",1764329209819,0.68,140.56,140.55,2.17840396]
["bitfinex","SOLUSD",1764329211722,7.39741792,140.59,140.55,2.17840396]
["bitfinex","SOLUSD",1764329211926,0.68,140.58,140.56,2.17840396]
["bitfinex","SOLUSD",1764329212327,0.68,140.58,140.57,2.17840396]
["bitfinex","SOLUSD",1764329216742,10.560316,140.59,140.57,9.29229739]
["bitfinex","SOLUSD",1764329216946,0.28432314,140.59,140.58,2.17840396]
["bitfinex","SOLUSD",1764329217240,0.96432314,140.59,140.58,2.17840396]
["bitfinex","SOLUSD",1764329218228,8.80994492,140.58,140.51,0.1]
["bitfinex","SOLUSD",1764329218543,0.96432314,140.58,140.53,7.875816]
["bitfinex","SOLUSD",1764329218841,0.28432314,140.58,140.53,25.00561177]
["bitfinex","SOLUSD",1764329219017,0.68,140.57,140.53,7.215816]
["bitfinex","SOLUSD",1764329219433,0.28432314,140.56,140.53,0.1]
["bitfinex","SOLUSD",1764329219747,0.28432314,140.56,140.55,2.17840396]
["bitfinex","SOLUSD",1764329220537,0.96432314,140.56,140.55,2.17840396]
["bitfinex","SOLUSD",1764329224241,7.11534577,140.57,140.55,9.29330968]
["bitfinex","SOLUSD",1764329224439,0.28432314,140.57,140.56,2.17840396]
["bitfinex","SOLUSD",1764329225246,0.96432314,140.57,140.56,2.17840396]
["bitfinex","SOLUSD",1764329225820,0.96432314,140.57,140.56,9.2928035]
["bitfinex","SOLUSD",1764329226027,0.96432314,140.57,140.56,2.17840396]
["bitfinex","SOLUSD",1764329227149,0.28432314,140.57,140.56,2.17840396]
["bitfinex","SOLUSD",1764329228026,0.96432314,140.57,140.56,2.17840396]
["bitfinex","SOLUSD",1764329228954,0.96432314,140.57,140.55,7.1147007]
["bitfinex","SOLUSD",1764329229142,0.68,140.56,140.54,7.11518095]
["bitfinex","SOLUSD",1764329229338,0.68,140.56,140.55,2.17840396]
["bitfinex","SOLUSD",1764329235061,0.28432314,140.57,140.55,9.29330968]
["bitfinex","SOLUSD",1764329235262,0.97432314,140.57,140.56,2.17840396]
["bitfinex","SOLUSD",1764329237365,0.28432314,140.56,140.53,7.21551343]
["bitfinex","SOLUSD",1764329237539,0.97432314,140.56,140.55,2.17840396]
["bitfinex","SOLUSD",1764329237963,4.13432314,140.56,140.55,2.17840396]
["bitfinex","SOLUSD",1764329239058,21.91829381,140.56,140.55,2.17840396]
["bitfinex","SOLUSD",1764329239363,4.13432314,140.56,140.55,2.17840396]
["bitfinex","SOLUSD",1764329239557,11.25044742,140.56,140.55,2.17840396]
["bitfinex","SOLUSD",1764329239761,4.13432314,140.56,140.55,2.17840396]
["bitfinex","SOLUSD",1764329241670,18.46455342,140.56,140.55,2.17840396]
["bitfinex","SOLUSD",1764329241884,4.13432314,140.56,140.55,2.17840396]
["bitfinex","SOLUSD",1764329243068,3.16,140.56,140.55,2.17840396]
["bitfinex","SOLUSD",1764329243273,3.85,140.59,140.55,12.13171364]
["bitfinex","SOLUSD",1764329243470,3.85,140.59,140.58,2.17840396]
["bitfinex","SOLUSD",1764329243962,4.13432314,140.59,140.58,2.17840396]
["bitfinex","SOLUSD",1764329244359,3.85,140.59,140.58,2.17840396]
["bitfinex","SOLUSD",1764329244670,4.13432314,140.59,140.58,2.17840396]
["bitfinex","SOLUSD",1764329246073,4.13432314,140.59,140.57,2.17840396]
["bitfinex","SOLUSD",1764329246271,0.7,140.58,140.57,2.17840396]
["bitfinex","SOLUSD",1764329246679,3.44432314,140.59,140.57,2.17840396]
["bitfinex","SOLUSD",1764329246882,0.28432314,140.59,140.58,2.17840396]
["bitfinex","SOLUSD",1764329247172,0.28432314,140.59,140.56,7.77439954]
["bitfinex","SOLUSD",1764329247467,0.98432314,140.59,140.58,2.17840396]
["bitfinex","SOLUSD",1764329249079,0.98432314,140.59,140.57,9.29204508]
["bitfinex","SOLUSD",1764329249484,0.98432314,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1764329249778,4.14432314,140.58,140.53,9.39407562]
["bitfinex","SOLUSD",1764329250074,0.7,140.57,140.53,9.39407562]
["bitfinex","SOLUSD",1764329250588,0.28432314,140.56,140.53,7.21567166]
["bitfinex","SOLUSD",1764329251066,0.98432314,140.56,140.53,7.21567166]
["bitfinex","SOLUSD",1764329252159,0.98432314,140.56,140.53,27.84387139]
["bitfinex","SOLUSD",1764329252470,0.98432314,140.56,140.53,10.05407562]
["bitfinex","SOLUSD",1764329252773,0.98432314,140.56,140.53,7.87567166]
["bitfinex","SOLUSD",1764329253081,0.7,140.55,140.53,7.21567166]
["bitfinex","SOLUSD",1764329253463,0.98432314,140.56,140.53,7.21567166]
["bitfinex","SOLUSD",1764329254559,0.7,140.55,140.53,7.21567166]
["bitfinex","SOLUSD",1764329254978,0.28432314,140.56,140.53,7.21567166]
["bitfinex","SOLUSD",1764329255183,0.98432314,140.56,140.53,7.21567166]
["bitfinex","SOLUSD",1764329257984,0.98432314,140.56,140.53,9.39407562]
["bitfinex","SOLUSD",1764329258484,0.98432314,140.56,140.53,27.18387139]
["bitfinex","SOLUSD",1764329260463,0.98432314,140.56,140.53,9.39407562]
["bitfinex","SOLUSD",1764329261291,0.98432314,140.56,140.53,7.21567166]
["bitfinex","SOLUSD",1764329263472,0.98432314,140.56,140.53,25.00546743]
["bitfinex","SOLUSD",1764329266187,3.16,140.58,140.54,2.83840396]
["bitfinex","SOLUSD",1764329266388,0.69,140.57,140.54,2.83840396]
["bitfinex","SOLUSD",1764329267375,3.85,140.58,140.55,2.83840396]
["bitfinex","SOLUSD",1764329267713,0.97432314,140.6,140.56,2.83840396]
["bitfinex","SOLUSD",1764329267893,0.69,140.6,140.57,2.17840396]
["bitfinex","SOLUSD",1764329268194,0.28432314,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1764329268366,0.97432314,140.6,140.58,7.113152]
["bitfinex","SOLUSD",1764329271090,0.28432314,140.6,140.58,7.113152]
["bitfinex","SOLUSD",1764329271289,0.97432314,140.6,140.57,7.1136808]
["bitfinex","SOLUSD",1764329271791,0.97432314,140.6,140.57,24.89841438]
["bitfinex","SOLUSD",1764329271987,3.85,140.61,140.57,28.96151104]
["bitfinex","SOLUSD",1764329272291,0.69,140.6,140.57,28.96151104]
["bitfinex","SOLUSD",1764329272496,0.69,140.6,140.57,25.55841438]
["bitfinex","SOLUSD",1764329272687,0.69,140.6,140.57,28.96151104]
["bitfinex","SOLUSD",1764329272990,0.28432314,140.62,140.57,28.30151104]
["bitfinex","SOLUSD",1764329273175,0.69,140.61,140.58,0.66]
["bitfinex","SOLUSD",1764329274673,0.69,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1764329274995,11.20400625,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1764329275288,0.69,140.62,140.59,7.77288142]
["bitfinex","SOLUSD",1764329275662,0.69,140.62,140.59,24.89508499]
["bitfinex","SOLUSD",1764329276295,0.69,140.62,140.59,28.29818165]
["bitfinex","SOLUSD",1764329277271,0.69,140.62,140.59,10.51597808]
["bitfinex","SOLUSD",1764329278974,0.69,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1764329279475,0.69,140.62,140.59,10.51597808]
["bitfinex","SOLUSD",1764329280999,0.28432314,140.61,140.58,7.1132687]
["bitfinex","SOLUSD",1764329281387,0.69,140.6,140.58,7.1132687]
["bitfinex","SOLUSD",1764329282579,0.28432314,140.61,140.58,28.29983384]
["bitfinex","SOLUSD",1764329282767,0.28432314,140.61,140.59,0.66]
["bitfinex","SOLUSD",1764329282971,3.16,140.64,140.59,4.06309666]
["bitfinex","SOLUSD",1764329283296,3.85,140.64,140.6,3.40309666]
["bitfinex","SOLUSD",1764329283597,0.69,140.66,140.61,19.71196066]
["bitfinex","SOLUSD",1764329283900,0.69,140.66,140.61,20.37196066]
["bitfinex","SOLUSD",1764329284099,3.85,140.68,140.63,19.71196066]
["bitfinex","SOLUSD",1764329284280,3.40309666,140.71,140.64,3.40309666]
["bitfinex","SOLUSD",1764329284606,0.69,140.68,140.65,10.51294379]
["bitfinex","SOLUSD",1764329284774,0.69,140.7,140.65,28.94756163]
["bitfinex","SOLUSD",1764329285274,0.97432314,140.7,140.65,28.94756163]
["bitfinex","SOLUSD",1764329285473,0.97432314,140.7,140.66,4.06309666]
["bitfinex","SOLUSD",1764329285474,0.28432314,140.7,140.66,4.06309666]
["bitfinex","SOLUSD",1764329285674,0.69,140.72,140.68,3.40309666]
["bitfinex","SOLUSD",1764329286073,0.69,140.72,140.68,4.06309666]
["bitfinex","SOLUSD",1764329286273,0.69,140.71,140.66,3.40309666]
["bitfinex","SOLUSD",1764329286495,0.97432314,140.71,140.66,11.17197513]
["bitfinex","SOLUSD",1764329286692,0.97432314,140.71,140.67,4.06309666]
["bitfinex","SOLUSD",1764329287092,0.83216157,140.71,140.67,4.06309666]
["bitfinex","SOLUSD",1764329287688,0.97432314,140.71,140.67,4.06309666]
["bitfinex","SOLUSD",1764329287888,10.26538303,140.74,140.68,11.17142762]
["bitfinex","SOLUSD",1764329288206,3.85,140.74,140.69,3.40309666]
["bitfinex","SOLUSD",1764329288384,0.97432314,140.73,140.69,3.40309666]
["bitfinex","SOLUSD",1764329288580,0.97432314,140.73,140.69,4.06309666]
["bitfinex","SOLUSD",1764329288804,0.69,140.72,140.69,4.06309666]
["bitfinex","SOLUSD",1764329289380,0.97432314,140.73,140.69,4.06309666]
["bitfinex","SOLUSD",1764329289597,0.97432314,140.73,140.68,24.87915836]
["bitfinex","SOLUSD",1764329289598,0.97432314,140.73,140.7,4.06309666]
["bitfinex","SOLUSD",1764329289797,3.16,140.74,140.7,4.06309666]
["bitfinex","SOLUSD",1764329289798,3.16,140.74,140.71,10.50991209]
["bitfinex","SOLUSD",1764329290109,3.16,140.74,140.71,11.16991209]
["bitfinex","SOLUSD",1764329290302,3.85,140.74,140.71,11.16991209]
["bitfinex","SOLUSD",1764329290689,3.85,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1764329291010,4.3674198,140.73,140.69,7.10767127]
["bitfinex","SOLUSD",1764329291197,3.16,140.74,140.7,0.66]
["bitfinex","SOLUSD",1764329291600,0.96432314,140.73,140.69,7.10767127]
["bitfinex","SOLUSD",1764329291921,0.96432314,140.73,140.69,7.76767127]
["bitfinex","SOLUSD",1764329292405,0.68,140.73,140.69,28.28033222]
["bitfinex","SOLUSD",1764329292706,3.84,140.74,140.7,0.66]
["bitfinex","SOLUSD",1764329292902,3.16,140.74,140.7,0.66]
["bitfinex","SOLUSD",1764329293203,0.68,140.73,140.7,0.66]
["bitfinex","SOLUSD",1764329293705,0.68,140.73,140.69,28.28033222]
["bitfinex","SOLUSD",1764329294011,0.96432314,140.73,140.68,10.26833096]
["bitfinex","SOLUSD",1764329294211,3.16,140.74,140.69,3.40309666]
["bitfinex","SOLUSD",1764329294390,3.84,140.74,140.69,4.06309666]
["bitfinex","SOLUSD",1764329294591,0.68,140.73,140.69,4.06309666]
["bitfinex","SOLUSD",1764329295095,0.68,140.73,140.7,0.66]
["bitfinex","SOLUSD",1764329295711,1.16432314,140.75,140.7,0.66]
["bitfinex","SOLUSD",1764329295887,0.68,140.74,140.7,0.66]
["bitfinex","SOLUSD",1764329296285,0.68,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1764329296687,0.68,140.74,140.7,7.10717078]
["bitfinex","SOLUSD",1764329296885,3.6874198,140.73,140.7,7.10717078]
["bitfinex","SOLUSD",1764329297082,0.28432314,140.73,140.7,7.10717078]
["bitfinex","SOLUSD",1764329297297,0.68,140.72,140.7,7.10717078]
["bitfinex","SOLUSD",1764329298315,0.68,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1764329298487,0.68,140.72,140.69,25.53739]
["bitfinex","SOLUSD",1764329300398,0.2,140.75,140.7,0.66]
["bitfinex","SOLUSD",1764329300601,0.92,140.75,140.7,4.06309666]
["bitfinex","SOLUSD",1764329300806,1.20432314,140.75,140.7,4.06309666]
["bitfinex","SOLUSD",1764329301102,0.72,140.74,140.69,25.53739]
["bitfinex","SOLUSD",1764329301301,0.72,140.74,140.7,0.66]
["bitfinex","SOLUSD",1764329302511,0.72,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1764329303211,0.72,140.74,140.71,25.53385402]
["bitfinex","SOLUSD",1764329303618,0.72,140.74,140.71,7.76681543]
["bitfinex","SOLUSD",1764329303790,0.72,140.74,140.71,25.53385402]
["bitfinex","SOLUSD",1764329304448,0.48432314,140.75,140.71,25.53385402]
["bitfinex","SOLUSD",1764329304720,1.20432314,140.75,140.71,25.53385402]
["bitfinex","SOLUSD",1764329305096,0.72,140.74,140.71,25.53385402]
["bitfinex","SOLUSD",1764329305614,1.00432314,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1764329305815,3.40309666,140.72,140.69,7.10740107]
["bitfinex","SOLUSD",1764329306424,1.00432314,140.72,140.69,7.10740107]
["bitfinex","SOLUSD",1764329306600,0.28432314,140.72,140.69,7.10740107]
["bitfinex","SOLUSD",1764329306913,1.00432314,140.72,140.69,7.10740107]
["bitfinex","SOLUSD",1764329307111,0.28432314,140.73,140.69,24.87696536]
["bitfinex","SOLUSD",1764329307314,0.28432314,140.73,140.69,25.53696536]
["bitfinex","SOLUSD",1764329307315,1.00432314,140.73,140.69,25.53696536]
["bitfinex","SOLUSD",1764329307506,0.72,140.73,140.69,7.76740107]
["bitfinex","SOLUSD",1764329308720,0.72,140.73,140.69,25.53696536]
["bitfinex","SOLUSD",1764329308896,0.72,140.73,140.69,24.87696536]
["bitfinex","SOLUSD",1764329309101,3.6874198,140.72,140.69,7.10740107]
["bitfinex","SOLUSD",1764329309618,0.72,140.71,140.69,7.10740107]
["bitfinex","SOLUSD",1764329311116,0.72,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1764329311508,4.12309666,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1764329311910,0.72,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1764329313125,0.72,140.7,140.67,24.88031839]
["bitfinex","SOLUSD",1764329313424,3.54525823,140.72,140.67,24.88031839]
["bitfinex","SOLUSD",1764329313629,0.72,140.71,140.67,25.54031839]
["bitfinex","SOLUSD",1764329314128,4.26525823,140.71,140.67,25.54031839]
["bitfinex","SOLUSD",1764329314423,4.26525823,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1764329314629,4.12309666,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1764329315025,0.72,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1764329315403,0.28432314,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1764329315613,0.72,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1764329315826,0.72,140.7,140.67,7.76883628]
["bitfinex","SOLUSD",1764329316014,0.72,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1764329316204,0.72,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1764329317126,4.12309666,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1764329317627,0.72,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1764329318235,0.72,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1764329318617,3.40309666,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1764329318936,0.72,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1764329318937,4.4074198,140.69,140.64,7.77035267]
["bitfinex","SOLUSD",1764329319226,0.72,140.68,140.64,7.77035267]
["bitfinex","SOLUSD",1764329319530,0.72,140.68,140.64,25.54623435]
["bitfinex","SOLUSD",1764329321907,0.72,140.68,140.65,0.66]
["bitfinex","SOLUSD",1764329322217,4.3874198,140.7,140.65,0.66]
["bitfinex","SOLUSD",1764329322615,0.7,140.69,140.65,0.66]
["bitfinex","SOLUSD",1764329322812,0.7,140.71,140.67,16.308864]
["bitfinex","SOLUSD",1764329323028,4.3874198,140.71,140.67,16.308864]
["bitfinex","SOLUSD",1764329323231,4.3874198,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1764329323406,0.7,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1764329324641,3.54525823,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1764329324938,4.24525823,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1764329325652,7.26309666,140.73,140.69,0.66]
["bitfinex","SOLUSD",1764329325807,4.10309666,140.72,140.67,23.41753181]
["bitfinex","SOLUSD",1764329326011,3.40309666,140.71,140.67,23.41753181]
["bitfinex","SOLUSD",1764329326211,4.10309666,140.71,140.67,24.07753181]
["bitfinex","SOLUSD",1764329326434,4.10309666,140.71,140.67,41.84962251]
["bitfinex","SOLUSD",1764329328114,0.7,140.7,140.67,41.84962251]
["bitfinex","SOLUSD",1764329328515,0.7,140.73,140.68,3.82]
["bitfinex","SOLUSD",1764329328729,4.10309666,140.73,140.68,3.82]
["bitfinex","SOLUSD",1764329329135,0.7,140.72,140.68,3.82]
["bitfinex","SOLUSD",1764329329416,0.7,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1764329332215,0.28432314,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1764329332538,0.98432314,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1764329332731,0.28432314,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1764329333034,8.08965783,140.74,140.69,9.94215109]
["bitfinex","SOLUSD",1764329333238,8.08965783,140.74,140.69,26.25101509]
["bitfinex","SOLUSD",1764329333534,0.7,140.73,140.69,44.02057938]
["bitfinex","SOLUSD",1764329334457,0.7,140.73,140.7,2.1745013]
["bitfinex","SOLUSD",1764329334737,0.7,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1764329335138,0.7,140.74,140.71,9.28131673]
["bitfinex","SOLUSD",1764329335339,0.7,140.74,140.71,9.94131673]
["bitfinex","SOLUSD",1764329336442,0.7,140.74,140.71,27.70835532]
["bitfinex","SOLUSD",1764329337543,0.7,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1764329337840,3.36,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1764329338039,3.36,140.75,140.73,9.28030674]
["bitfinex","SOLUSD",1764329338539,0.2,140.75,140.74,2.8345013]
["bitfinex","SOLUSD",1764329339238,0.2,140.75,140.74,2.1745013]
["bitfinex","SOLUSD",1764329339543,0.2,140.75,140.74,9.93980185]
["bitfinex","SOLUSD",1764329345146,0.2,140.75,140.74,7.76530055]
["bitfinex","SOLUSD",1764329345519,0.2,140.75,140.74,9.93980185]
["bitfinex","SOLUSD",1764329346345,0.2,140.75,140.72,34.07383617]
["bitfinex","SOLUSD",1764329346346,0.9,140.75,140.72,23.41483369]
["bitfinex","SOLUSD",1764329346544,0.7,140.74,140.7,19.94230727]
["bitfinex","SOLUSD",1764329347229,0.98432314,140.74,140.7,2.1745013]
["bitfinex","SOLUSD",1764329347426,0.98432314,140.74,140.7,18.4833653]
["bitfinex","SOLUSD",1764329347628,0.7,140.73,140.7,2.1745013]
["bitfinex","SOLUSD",1764329348041,0.7,140.73,140.71,2.1745013]
["bitfinex","SOLUSD",1764329348837,0.7,140.73,140.71,9.28091804]
["bitfinex","SOLUSD",1764329349550,0.7,140.73,140.71,2.1745013]
["bitfinex","SOLUSD",1764329350127,0.7,140.73,140.68,7.10830425]
["bitfinex","SOLUSD",1764329350347,0.7,140.73,140.69,2.1745013]
["bitfinex","SOLUSD",1764329350950,0.7,140.73,140.69,9.28228863]
["bitfinex","SOLUSD",1764329351141,0.7,140.73,140.69,2.1745013]
["bitfinex","SOLUSD",1764329351454,0.7,140.73,140.69,9.28216534]
["bitfinex","SOLUSD",1764329351749,0.28432314,140.72,140.69,9.28216534]
["bitfinex","SOLUSD",1764329352142,0.28432314,140.72,140.68,7.10817611]
["bitfinex","SOLUSD",1764329352343,0.28432314,140.72,140.69,2.1745013]
["bitfinex","SOLUSD",1764329352344,0.71,140.71,140.69,2.1745013]
["bitfinex","SOLUSD",1764329353756,0.71,140.71,140.69,9.28182435]
["bitfinex","SOLUSD",1764329355158,0.71,140.71,140.7,2.1745013]
["bitfinex","SOLUSD",1764329356362,0.71,140.71,140.7,9.28182184]
["bitfinex","SOLUSD",1764329358151,0.71,140.71,140.68,24.87860396]
["bitfinex","SOLUSD",1764329358351,0.71,140.71,140.67,16.308864]
["bitfinex","SOLUSD",1764329358352,0.99432314,140.71,140.67,23.41753246]
["bitfinex","SOLUSD",1764329358555,0.99432314,140.71,140.68,2.1745013]
["bitfinex","SOLUSD",1764329358853,0.99432314,140.71,140.69,2.1745013]
["bitfinex","SOLUSD",1764329359157,0.71,140.7,140.69,2.1745013]
["bitfinex","SOLUSD",1764329359348,0.71,140.7,140.68,2.1745013]
["bitfinex","SOLUSD",1764329360131,0.71,140.7,140.67,41.18962316]
["bitfinex","SOLUSD",1764329360336,0.71,140.7,140.68,2.1745013]
["bitfinex","SOLUSD",1764329360944,0.71,140.7,140.67,41.18962316]
["bitfinex","SOLUSD",1764329361145,0.71,140.7,140.68,2.1745013]
["bitfinex","SOLUSD",1764329362554,0.71,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1764329364829,0.71,140.7,140.68,7.10808708]
["bitfinex","SOLUSD",1764329365156,0.71,140.7,140.68,9.28258838]
["bitfinex","SOLUSD",1764329371165,0.71,140.7,140.68,7.10808708]
["bitfinex","SOLUSD",1764329372184,0.71,140.7,140.68,9.28258838]
["bitfinex","SOLUSD",1764329372682,0.71,140.7,140.68,7.10808708]
["bitfinex","SOLUSD",1764329372861,0.71,140.7,140.68,9.28258838]
["bitfinex","SOLUSD",1764329375787,10.13385786,140.72,140.68,9.28258838]
["bitfinex","SOLUSD",1764329375991,0.71,140.71,140.69,2.1745013]
["bitfinex","SOLUSD",1764329377002,0.71,140.71,140.69,9.28209453]
["bitfinex","SOLUSD",1764329378287,0.71,140.71,140.68,7.10797201]
["bitfinex","SOLUSD",1764329379272,0.71,140.71,140.68,9.28247331]
["bitfinex","SOLUSD",1764329381188,0.71,140.71,140.68,2.1745013]
["bitfinex","SOLUSD",1764329381373,0.71,140.71,140.68,9.28274385]
["bitfinex","SOLUSD",1764329384593,0.71,140.71,140.68,7.10824255]
["bitfinex","SOLUSD",1764329386698,3.85,140.71,140.68,7.10824255]
["bitfinex","SOLUSD",1764329387018,0.69,140.7,140.68,7.10824255]
["bitfinex","SOLUSD",1764329389495,8.08177501,140.7,140.66,9.28361571]
["bitfinex","SOLUSD",1764329389710,8.08177501,140.7,140.65,7.10962594]
["bitfinex","SOLUSD",1764329389711,28.68920921,140.7,140.65,7.10962594]
["bitfinex","SOLUSD",1764329389876,0.69,140.69,140.65,7.10962594]
["bitfinex","SOLUSD",1764329390074,3.14,140.68,140.65,7.10962594]
["bitfinex","SOLUSD",1764329390578,0.69,140.67,140.65,7.10962594]
["bitfinex","SOLUSD",1764329390971,0.69,140.67,140.64,7.11020575]
["bitfinex","SOLUSD",1764329391299,0.69,140.67,140.64,10.50987797]
["bitfinex","SOLUSD",1764329391680,0.69,140.67,140.62,3.39967222]
["bitfinex","SOLUSD",1764329391681,8.08328623,140.67,140.62,3.39967222]
["bitfinex","SOLUSD",1764329391989,21.73137904,140.67,140.61,0.66]
["bitfinex","SOLUSD",1764329392186,0.69,140.66,140.62,10.51079471]
["bitfinex","SOLUSD",1764329392385,3.14,140.65,140.62,10.51079471]
["bitfinex","SOLUSD",1764329392777,3.83,140.65,140.63,3.39967222]
["bitfinex","SOLUSD",1764329393181,3.83,140.65,140.63,10.51029797]
["bitfinex","SOLUSD",1764329393702,3.83,140.65,140.63,7.11062575]
["bitfinex","SOLUSD",1764329394101,3.83,140.65,140.62,11.17083456]
["bitfinex","SOLUSD",1764329394299,3.83,140.65,140.63,3.39967222]
["bitfinex","SOLUSD",1764329396303,3.83,140.65,140.63,10.51017315]
["bitfinex","SOLUSD",1764329396474,0.69,140.64,140.63,7.11050093]
["bitfinex","SOLUSD",1764329396680,0.69,140.64,140.62,10.51085147]
["bitfinex","SOLUSD",1764329398510,0.69,140.64,140.63,3.39967222]
["bitfinex","SOLUSD",1764329398899,0.69,140.64,140.61,7.1116733]
["bitfinex","SOLUSD",1764329399214,0.69,140.64,140.6,23.42103039]
["bitfinex","SOLUSD",1764329399215,8.08473993,140.64,140.6,23.42103039]
["bitfinex","SOLUSD",1764329399397,8.08473993,140.64,140.6,10.51183861]
["bitfinex","SOLUSD",1764329399709,0.69,140.63,140.6,7.11216639]
["bitfinex","SOLUSD",1764329399910,3.14,140.62,140.59,10.5123784]
["bitfinex","SOLUSD",1764329400084,3.14,140.62,140.59,7.11270618]
["bitfinex","SOLUSD",1764329400279,0.69,140.61,140.59,10.5123784]
["bitfinex","SOLUSD",1764329400689,0.69,140.61,140.59,7.11270618]
["bitfinex","SOLUSD",1764329401008,0.97432314,140.61,140.56,7.11406365]
["bitfinex","SOLUSD",1764329401184,0.97432314,140.61,140.6,3.39967222]
["bitfinex","SOLUSD",1764329401389,0.97432314,140.61,140.57,0.66]
["bitfinex","SOLUSD",1764329401390,0.69,140.6,140.59,3.39967222]
["bitfinex","SOLUSD",1764329402031,0.97432314,140.61,140.59,3.39967222]
["bitfinex","SOLUSD",1764329402207,0.97432314,140.61,140.6,3.39967222]
["bitfinex","SOLUSD",1764329402407,3.14,140.62,140.6,4.05967222]
["bitfinex","SOLUSD",1764329402705,3.14,140.62,140.61,3.39967222]
["bitfinex","SOLUSD",1764329404410,3.14,140.62,140.61,10.51154193]
["bitfinex","SOLUSD",1764329407191,3.14,140.62,140.61,3.39967222]
["bitfinex","SOLUSD",1764329407394,3.83,140.62,140.6,10.51195257]
["bitfinex","SOLUSD",1764329407710,0.97432314,140.61,140.55,16.68211131]
["bitfinex","SOLUSD",1764329407898,8.08628293,140.61,140.58,3.39967222]
["bitfinex","SOLUSD",1764329408098,0.69,140.6,140.58,3.39967222]
["bitfinex","SOLUSD",1764329409108,3.14,140.62,140.59,4.05967222]
["bitfinex","SOLUSD",1764329409306,3.83,140.62,140.6,3.39967222]
["bitfinex","SOLUSD",1764329410011,3.83,140.62,140.6,10.51185756]
["bitfinex","SOLUSD",1764329410518,3.83,140.62,140.6,3.39967222]
["bitfinex","SOLUSD",1764329410519,0.69,140.61,140.6,3.39967222]
["bitfinex","SOLUSD",1764329411019,0.69,140.61,140.59,3.39967222]
["bitfinex","SOLUSD",1764329411020,0.97432314,140.61,140.59,3.39967222]
["bitfinex","SOLUSD",1764329411214,0.97432314,140.61,140.57,7.11370161]
["bitfinex","SOLUSD",1764329411411,0.72,140.6,140.58,3.39967222]
["bitfinex","SOLUSD",1764329412207,0.72,140.6,140.58,10.51291541]
["bitfinex","SOLUSD",1764329412722,0.72,140.6,140.56,18.44552603]
["bitfinex","SOLUSD",1764329412723,0.72,140.6,140.57,3.39967222]
["bitfinex","SOLUSD",1764329412922,0.28432314,140.59,140.55,10.61443092]
["bitfinex","SOLUSD",1764329413118,3.86,140.58,140.55,0.1]
["bitfinex","SOLUSD",1764329413297,3.86,140.58,140.55,19.80853622]
["bitfinex","SOLUSD",1764329413497,0.72,140.57,140.55,26.92335924]
["bitfinex","SOLUSD",1764329413911,0.72,140.57,140.55,23.52368702]
["bitfinex","SOLUSD",1764329414111,0.72,140.57,140.55,26.92335924]
["bitfinex","SOLUSD",1764329414323,0.72,140.57,140.56,3.39967222]
["bitfinex","SOLUSD",1764329415810,0.72,140.57,140.55,23.52368702]
["bitfinex","SOLUSD",1764329416021,0.72,140.57,140.56,3.39967222]
["bitfinex","SOLUSD",1764329416332,0.72,140.57,140.56,10.51407176]
["bitfinex","SOLUSD",1764329416719,0.72,140.57,140.56,3.39967222]
["bitfinex","SOLUSD",1764329417105,0.72,140.57,140.55,26.92322834]
["bitfinex","SOLUSD",1764329417702,0.72,140.57,140.55,3.49967222]
["bitfinex","SOLUSD",1764329417902,8.11823649,140.57,140.55,0.1]
["bitfinex","SOLUSD",1764329418423,8.1195135,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764329419601,15.23391304,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764329420423,8.1195135,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764329420626,15.23391304,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764329421322,8.1195135,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764329427925,1.00432314,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764329452949,0.7,140.61,140.55,10.05435177]
["bitfinex","SOLUSD",1764329453140,0.7,140.61,140.6,2.17944605]
["bitfinex","SOLUSD",1764329453141,3.14,140.61,140.6,2.17944605]
["bitfinex","SOLUSD",1764329453534,3.14,140.61,140.6,2.83944605]
["bitfinex","SOLUSD",1764329454242,3.14,140.61,140.6,9.95182158]
["bitfinex","SOLUSD",1764329454576,3.14,140.61,140.6,2.17944605]
["bitfinex","SOLUSD",1764329454764,0.28432314,140.6,140.56,24.89985908]
["bitfinex","SOLUSD",1764329455054,0.28432314,140.6,140.57,2.17944605]
["bitfinex","SOLUSD",1764329455055,0.98432314,140.6,140.57,2.17944605]
["bitfinex","SOLUSD",1764329455255,0.98432314,140.6,140.57,2.83944605]
["bitfinex","SOLUSD",1764329455657,0.98432314,140.6,140.57,2.17944605]
["bitfinex","SOLUSD",1764329455952,0.98432314,140.6,140.57,2.83944605]
["bitfinex","SOLUSD",1764329456537,0.98432314,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1764329458151,0.98432314,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1764329458534,0.28432314,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1764329458735,0.7,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1764329459135,0.28432314,140.6,140.57,7.77389343]
["bitfinex","SOLUSD",1764329459337,0.98432314,140.6,140.57,7.77389343]
["bitfinex","SOLUSD",1764329459554,0.98432314,140.6,140.57,9.95333948]
["bitfinex","SOLUSD",1764329460156,3.14,140.61,140.58,2.83944605]
["bitfinex","SOLUSD",1764329460336,3.84,140.61,140.58,2.83944605]
["bitfinex","SOLUSD",1764329461546,0.98432314,140.6,140.55,18.5465442]
["bitfinex","SOLUSD",1764329461742,3.16376919,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1764329462084,0.7,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1764329462640,0.7,140.59,140.56,9.29384559]
["bitfinex","SOLUSD",1764329462835,0.7,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1764329463656,0.28432314,140.57,140.55,0.1]
["bitfinex","SOLUSD",1764329463847,4.12432314,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764329468963,11.23872268,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764329470968,4.12432314,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764329471457,11.23872268,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764329474248,3.42432314,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764329477459,4.10432314,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764329480670,4.10432314,140.56,140.55,7.21490572]
["bitfinex","SOLUSD",1764329480671,3.14,140.56,140.55,7.21490572]
["bitfinex","SOLUSD",1764329480848,3.14,140.59,140.55,10.05435177]
["bitfinex","SOLUSD",1764329481047,3.14,140.59,140.57,2.17944605]
["bitfinex","SOLUSD",1764329481564,3.14,140.59,140.57,9.95313604]
["bitfinex","SOLUSD",1764329481967,3.14,140.59,140.58,0.66]
["bitfinex","SOLUSD",1764329482171,3.14,140.59,140.58,2.83944605]
["bitfinex","SOLUSD",1764329482480,3.14,140.62,140.58,2.83944605]
["bitfinex","SOLUSD",1764329482662,0.28432314,140.61,140.6,2.17944605]
["bitfinex","SOLUSD",1764329483053,0.14216157,140.61,140.6,2.83944605]
["bitfinex","SOLUSD",1764329483370,0.28432314,140.61,140.6,2.17944605]
["bitfinex","SOLUSD",1764329484650,0.28432314,140.61,140.6,9.29182158]
["bitfinex","SOLUSD",1764329485560,3.14,140.62,140.6,9.95182158]
["bitfinex","SOLUSD",1764329485767,3.14,140.62,140.61,2.17944605]
["bitfinex","SOLUSD",1764329485768,3.42432314,140.62,140.61,2.17944605]
["bitfinex","SOLUSD",1764329486777,3.14,140.62,140.61,2.17944605]
["bitfinex","SOLUSD",1764329487077,3.14,140.62,140.61,2.83944605]
["bitfinex","SOLUSD",1764329487674,3.14,140.62,140.61,9.95131576]
["bitfinex","SOLUSD",1764329488073,0.95432314,140.66,140.61,27.73099003]
["bitfinex","SOLUSD",1764329488278,0.28432314,140.64,140.63,2.17944605]
["bitfinex","SOLUSD",1764329488578,3.14,140.65,140.63,2.17944605]
["bitfinex","SOLUSD",1764329488875,3.14,140.65,140.64,2.83944605]
["bitfinex","SOLUSD",1764329489552,3.14,140.67,140.64,19.14831005]
["bitfinex","SOLUSD",1764329489751,3.14,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1764329489953,3.14,140.67,140.66,2.17944605]
["bitfinex","SOLUSD",1764329490172,3.42432314,140.67,140.66,2.17944605]
["bitfinex","SOLUSD",1764329491964,3.42432314,140.67,140.66,9.28878772]
["bitfinex","SOLUSD",1764329492765,3.14,140.67,140.66,9.94878772]
["bitfinex","SOLUSD",1764329492972,3.14,140.7,140.66,27.7221419]
["bitfinex","SOLUSD",1764329493287,3.14,140.7,140.67,2.17944605]
["bitfinex","SOLUSD",1764329493575,3.81,140.7,140.68,2.17944605]
["bitfinex","SOLUSD",1764329493787,3.81,140.7,140.67,2.17944605]
["bitfinex","SOLUSD",1764329493991,0.67,140.69,140.67,2.17944605]
["bitfinex","SOLUSD",1764329494165,0.95432314,140.69,140.66,25.59745067]
["bitfinex","SOLUSD",1764329494362,0.95432314,140.69,140.67,2.17944605]
["bitfinex","SOLUSD",1764329495994,0.95432314,140.69,140.67,9.28811297]
["bitfinex","SOLUSD",1764329496170,0.67,140.68,140.67,9.28811297]
["bitfinex","SOLUSD",1764329496371,0.95432314,140.69,140.67,9.28811297]
["bitfinex","SOLUSD",1764329498795,0.95432314,140.69,140.66,9.28878772]
["bitfinex","SOLUSD",1764329499682,0.95432314,140.69,140.66,9.94878772]
["bitfinex","SOLUSD",1764329499878,0.95432314,140.69,140.67,2.17944605]
["bitfinex","SOLUSD",1764329500871,0.95432314,140.69,140.67,9.28792544]
["bitfinex","SOLUSD",1764329502374,0.28432314,140.69,140.67,9.28792544]
["bitfinex","SOLUSD",1764329502582,0.97432314,140.69,140.67,9.28792544]
["bitfinex","SOLUSD",1764329502766,0.97432314,140.69,140.67,7.10847939]
["bitfinex","SOLUSD",1764329503091,0.97432314,140.69,140.67,9.28792544]
["bitfinex","SOLUSD",1764329503294,0.28432314,140.69,140.67,9.28792544]
["bitfinex","SOLUSD",1764329504089,0.97432314,140.69,140.67,9.28792544]
["bitfinex","SOLUSD",1764329504290,0.28432314,140.69,140.67,9.94792544]
["bitfinex","SOLUSD",1764329504601,3.14,140.7,140.68,2.83944605]
["bitfinex","SOLUSD",1764329504768,3.14,140.7,140.69,2.17944605]
["bitfinex","SOLUSD",1764329504970,3.14,140.7,140.69,2.83944605]
["bitfinex","SOLUSD",1764329505385,3.14,140.73,140.69,2.83944605]
["bitfinex","SOLUSD",1764329505579,3.83,140.73,140.7,2.83944605]
["bitfinex","SOLUSD",1764329505779,3.83,140.73,140.71,2.17944605]
["bitfinex","SOLUSD",1764329505986,0.14216157,140.72,140.71,2.17944605]
["bitfinex","SOLUSD",1764329506288,0.2,140.75,140.72,0.66]
["bitfinex","SOLUSD",1764329506464,0.2,140.75,140.74,2.17944605]
["bitfinex","SOLUSD",1764329506671,3.34,140.75,140.74,2.17944605]
["bitfinex","SOLUSD",1764329507591,0.2,140.75,140.74,2.83944605]
["bitfinex","SOLUSD",1764329507772,0.2,140.75,140.74,19.14831005]
["bitfinex","SOLUSD",1764329508195,0.2,140.75,140.74,26.2536106]
["bitfinex","SOLUSD",1764329511197,0.2,140.75,140.74,23.41416455]
["bitfinex","SOLUSD",1764329511498,0.2,140.75,140.74,26.2536106]
["bitfinex","SOLUSD",1764329512407,0.2,140.75,140.74,25.5936106]
["bitfinex","SOLUSD",1764329513172,0.2,140.75,140.74,26.2536106]
["bitfinex","SOLUSD",1764329514623,0.2,140.75,140.74,27.46824512]
["bitfinex","SOLUSD",1764329517116,0.2,140.75,140.74,23.41416455]
["bitfinex","SOLUSD",1764329517292,0.2,140.75,140.74,27.46824512]
["bitfinex","SOLUSD",1764329519805,0.2,140.75,140.74,26.80824512]
["bitfinex","SOLUSD",1764329520006,0.2,140.75,140.74,27.46824512]
["bitfinex","SOLUSD",1764329520704,0.89,140.75,140.74,10.49938112]
["bitfinex","SOLUSD",1764329520884,0.89,140.75,140.7,24.87543585]
["bitfinex","SOLUSD",1764329521083,0.83216157,140.74,140.7,28.26951642]
["bitfinex","SOLUSD",1764329521386,0.69,140.74,140.72,3.39408057]
["bitfinex","SOLUSD",1764329521987,0.69,140.74,140.7,10.50140111]
["bitfinex","SOLUSD",1764329522188,7.79550369,140.74,140.7,3.39408057]
["bitfinex","SOLUSD",1764329522392,0.14216157,140.72,140.68,7.10802427]
["bitfinex","SOLUSD",1764329522804,0.69,140.71,140.68,7.10802427]
["bitfinex","SOLUSD",1764329523104,0.69,140.71,140.69,3.39408057]
["bitfinex","SOLUSD",1764329523309,0.69,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1764329523803,3.14,140.73,140.7,10.50140111]
["bitfinex","SOLUSD",1764329523804,3.83,140.73,140.7,10.50140111]
["bitfinex","SOLUSD",1764329524109,3.83,140.73,140.71,3.39408057]
["bitfinex","SOLUSD",1764329524403,3.14,140.73,140.7,25.53562189]
["bitfinex","SOLUSD",1764329524700,0.48432314,140.75,140.72,3.39408057]
["bitfinex","SOLUSD",1764329524900,0.69,140.74,140.72,3.39408057]
["bitfinex","SOLUSD",1764329526013,0.69,140.74,140.72,10.50003503]
["bitfinex","SOLUSD",1764329527399,0.69,140.74,140.71,3.39408057]
["bitfinex","SOLUSD",1764329527600,0.97432314,140.74,140.71,7.10659692]
["bitfinex","SOLUSD",1764329528100,0.69,140.73,140.71,7.10659692]
["bitfinex","SOLUSD",1764329528301,0.69,140.73,140.71,10.50067749]
["bitfinex","SOLUSD",1764329528684,0.69,140.73,140.7,10.5013166]
["bitfinex","SOLUSD",1764329528888,0.97432314,140.73,140.7,10.5013166]
["bitfinex","SOLUSD",1764329529311,0.69,140.72,140.7,10.5013166]
["bitfinex","SOLUSD",1764329529640,0.69,140.72,140.7,7.10723603]
["bitfinex","SOLUSD",1764329529792,0.69,140.72,140.7,10.5013166]
["bitfinex","SOLUSD",1764329530108,0.69,140.72,140.7,3.39408057]
["bitfinex","SOLUSD",1764329530283,0.69,140.72,140.7,10.50134266]
["bitfinex","SOLUSD",1764329532110,0.99432314,140.73,140.7,10.50134266]
["bitfinex","SOLUSD",1764329532324,0.71,140.72,140.7,7.10726209]
["bitfinex","SOLUSD",1764329532493,0.71,140.72,140.7,10.50134266]
["bitfinex","SOLUSD",1764329533209,0.71,140.72,140.71,3.39408057]
["bitfinex","SOLUSD",1764329533418,3.85,140.74,140.71,3.39408057]
["bitfinex","SOLUSD",1764329533618,0.72,140.73,140.72,3.39408057]
["bitfinex","SOLUSD",1764329535109,3.14,140.74,140.72,10.50039097]
["bitfinex","SOLUSD",1764329535311,3.86,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764329535491,3.86,140.74,140.72,10.50039097]
["bitfinex","SOLUSD",1764329535687,0.72,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1764329535895,0.72,140.73,140.72,10.50039097]
["bitfinex","SOLUSD",1764329536217,3.14,140.74,140.72,10.50039097]
["bitfinex","SOLUSD",1764329536510,0.72,140.73,140.72,10.50039097]
["bitfinex","SOLUSD",1764329536708,3.86,140.74,140.72,10.50039097]
["bitfinex","SOLUSD",1764329538297,0.72,140.73,140.72,10.50039097]
["bitfinex","SOLUSD",1764329539018,3.86,140.74,140.72,10.50039097]
["bitfinex","SOLUSD",1764329540020,0.72,140.73,140.72,10.50039097]
["bitfinex","SOLUSD",1764329540220,0.72,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1764329543425,3.86,140.74,140.72,3.39408057]
["bitfinex","SOLUSD",1764329544731,0.72,140.73,140.72,10.50003611]
["bitfinex","SOLUSD",1764329546628,0.72,140.73,140.72,7.10595554]
["bitfinex","SOLUSD",1764329549832,0.72,140.73,140.71,7.10658857]
["bitfinex","SOLUSD",1764329550406,8.1101646,140.73,140.7,3.39408057]
["bitfinex","SOLUSD",1764329550608,3.67840371,140.71,140.64,7.77035267]
["bitfinex","SOLUSD",1764329550928,3.67840371,140.71,140.62,3.14]
["bitfinex","SOLUSD",1764329550929,0.28432314,140.66,140.62,3.39408057]
["bitfinex","SOLUSD",1764329551136,6.81840371,140.66,140.61,3.39408057]
["bitfinex","SOLUSD",1764329551320,0.72,140.65,140.62,3.39408057]
["bitfinex","SOLUSD",1764329551522,0.72,140.65,140.61,3.39408057]
["bitfinex","SOLUSD",1764329551708,7.82995443,140.65,140.61,3.39408057]
["bitfinex","SOLUSD",1764329551910,3.67840371,140.64,140.59,10.506901]
["bitfinex","SOLUSD",1764329552129,4.39840371,140.64,140.59,10.506901]
["bitfinex","SOLUSD",1764329552330,0.72,140.63,140.59,10.506901]
["bitfinex","SOLUSD",1764329552711,0.72,140.64,140.61,3.39408057]
["bitfinex","SOLUSD",1764329553831,0.72,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1764329555341,0.72,140.64,140.62,10.50544452]
["bitfinex","SOLUSD",1764329555722,0.72,140.64,140.61,10.50574307]
["bitfinex","SOLUSD",1764329556822,3.14,140.66,140.62,3.39408057]
["bitfinex","SOLUSD",1764329557022,3.86,140.66,140.63,3.39408057]
["bitfinex","SOLUSD",1764329557715,0.72,140.65,140.63,3.39408057]
["bitfinex","SOLUSD",1764329559352,3.86,140.66,140.63,3.39408057]
["bitfinex","SOLUSD",1764329560349,0.72,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1764329561343,4.39840371,140.65,140.6,21.17427933]
["bitfinex","SOLUSD",1764329561542,3.39408057,140.64,140.59,16.308864]
["bitfinex","SOLUSD",1764329561729,0.28432314,140.63,140.59,19.70294457]
["bitfinex","SOLUSD",1764329561938,1.00432314,140.63,140.59,19.70294457]
["bitfinex","SOLUSD",1764329562455,1.00432314,140.63,140.6,3.39408057]
["bitfinex","SOLUSD",1764329562618,1.00432314,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1764329563421,0.72,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1764329565626,0.28432314,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764329565831,0.72,140.64,140.61,10.50595028]
["bitfinex","SOLUSD",1764329566048,0.72,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764329568147,0.72,140.64,140.61,10.50595028]
["bitfinex","SOLUSD",1764329569456,0.72,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764329570550,0.72,140.64,140.61,10.50595028]
["bitfinex","SOLUSD",1764329572672,21.61887459,140.75,140.62,0.66]
["bitfinex","SOLUSD",1764329572829,3.39408057,140.68,140.63,3.39408057]
["bitfinex","SOLUSD",1764329573034,0.28432314,140.66,140.63,3.39408057]
["bitfinex","SOLUSD",1764329573552,0.72,140.65,140.63,10.50469454]
["bitfinex","SOLUSD",1764329574644,0.72,140.65,140.63,9.28674898]
["bitfinex","SOLUSD",1764329575235,0.72,140.65,140.63,7.11061397]
["bitfinex","SOLUSD",1764329575556,0.72,140.65,140.62,24.88926489]
["bitfinex","SOLUSD",1764329575760,0.72,140.65,140.62,27.0653999]
["bitfinex","SOLUSD",1764329578640,0.72,140.65,140.62,24.88926489]
["bitfinex","SOLUSD",1764329579336,0.72,140.65,140.62,27.0653999]
["bitfinex","SOLUSD",1764329579953,0.72,140.65,140.62,24.88926489]
["bitfinex","SOLUSD",1764329580236,0.72,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1764329582045,0.72,140.65,140.62,17.77790094]
["bitfinex","SOLUSD",1764329582357,0.72,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1764329582549,0.72,140.65,140.62,9.28749896]
["bitfinex","SOLUSD",1764329583442,0.72,140.65,140.62,9.94749896]
["bitfinex","SOLUSD",1764329583642,0.72,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1764329583847,0.72,140.65,140.62,9.28749896]
["bitfinex","SOLUSD",1764329584043,0.72,140.65,140.61,24.89110104]
["bitfinex","SOLUSD",1764329584242,0.72,140.65,140.62,2.17613501]
["bitfinex","SOLUSD",1764329585365,0.72,140.65,140.62,9.28710822]
["bitfinex","SOLUSD",1764329586360,0.72,140.65,140.61,18.43923133]
["bitfinex","SOLUSD",1764329586361,0.28432314,140.64,140.61,7.1116815]
["bitfinex","SOLUSD",1764329586569,3.14,140.63,140.59,23.42159732]
["bitfinex","SOLUSD",1764329586744,0.28432314,140.62,140.59,23.42159732]
["bitfinex","SOLUSD",1764329586941,1.00432314,140.62,140.59,7.11273332]
["bitfinex","SOLUSD",1764329587342,0.72,140.61,140.59,7.11273332]
["bitfinex","SOLUSD",1764329587777,0.72,140.61,140.59,9.28886833]
["bitfinex","SOLUSD",1764329588771,0.72,140.61,140.59,2.17613501]
["bitfinex","SOLUSD",1764329589871,0.72,140.61,140.59,7.11262563]
["bitfinex","SOLUSD",1764329590043,0.72,140.61,140.58,7.21296386]
["bitfinex","SOLUSD",1764329590246,0.28432314,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329590559,5.60045815,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329590741,6.26045815,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329591874,13.37333957,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329592556,6.26045815,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329592873,3.14,140.59,140.58,2.27613501]
["bitfinex","SOLUSD",1764329593075,3.14,140.59,140.58,9.3895224]
["bitfinex","SOLUSD",1764329594347,3.14,140.59,140.58,10.0495224]
["bitfinex","SOLUSD",1764329594551,3.14,140.59,140.58,9.3895224]
["bitfinex","SOLUSD",1764329595344,4.12432314,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329596850,3.84,140.59,140.58,7.21338739]
["bitfinex","SOLUSD",1764329597248,3.14,140.59,140.58,7.21338739]
["bitfinex","SOLUSD",1764329598757,3.14,140.59,140.58,9.3895224]
["bitfinex","SOLUSD",1764329599282,3.14,140.59,140.58,10.0495224]
["bitfinex","SOLUSD",1764329601251,0.7,140.65,140.58,27.83299088]
["bitfinex","SOLUSD",1764329601452,3.14,140.64,140.62,2.17613501]
["bitfinex","SOLUSD",1764329601876,3.84,140.64,140.61,2.17613501]
["bitfinex","SOLUSD",1764329602471,3.14,140.64,140.62,2.17613501]
["bitfinex","SOLUSD",1764329602851,3.84,140.64,140.62,9.2873757]
["bitfinex","SOLUSD",1764329603048,3.84,140.64,140.62,7.11124069]
["bitfinex","SOLUSD",1764329606076,3.84,140.64,140.62,2.17613501]
["bitfinex","SOLUSD",1764329607469,3.14,140.64,140.63,2.17613501]
["bitfinex","SOLUSD",1764329608260,3.84,140.64,140.63,9.28699329]
["bitfinex","SOLUSD",1764329609161,3.14,140.64,140.63,9.28699329]
["bitfinex","SOLUSD",1764329609374,3.14,140.64,140.63,9.94699329]
["bitfinex","SOLUSD",1764329609573,3.14,140.64,140.63,9.28699329]
["bitfinex","SOLUSD",1764329610789,3.84,140.64,140.59,16.308864]
["bitfinex","SOLUSD",1764329610991,0.28432314,140.6,140.58,0.1]
["bitfinex","SOLUSD",1764329611290,2.17613501,140.61,140.58,0.1]
["bitfinex","SOLUSD",1764329611291,3.42432314,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329611793,6.30045815,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329612294,29.72220357,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329612793,20.43318714,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329613291,4.12432314,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329613889,3.42432314,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329614094,4.12432314,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329615392,3.14,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329617694,4.12432314,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329618196,11.23720456,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329618569,13.41333957,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329618996,11.23720456,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329619799,13.41333957,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329620794,11.23720456,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329621096,4.12432314,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329621772,11.23720456,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329622674,4.12432314,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329624007,3.14,140.59,140.58,7.21338739]
["bitfinex","SOLUSD",1764329624384,3.14,140.59,140.58,7.87338739]
["bitfinex","SOLUSD",1764329624579,3.14,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329627115,3.14,140.59,140.58,7.21338739]
["bitfinex","SOLUSD",1764329628585,3.14,140.59,140.58,10.0495224]
["bitfinex","SOLUSD",1764329628779,3.14,140.59,140.58,9.3895224]
["bitfinex","SOLUSD",1764329629490,3.14,140.59,140.58,7.21338739]
["bitfinex","SOLUSD",1764329632306,3.14,140.59,140.58,7.87338739]
["bitfinex","SOLUSD",1764329632507,3.14,140.59,140.58,10.0495224]
["bitfinex","SOLUSD",1764329633208,3.14,140.59,140.58,9.3895224]
["bitfinex","SOLUSD",1764329633789,0.28432314,140.62,140.58,27.83299088]
["bitfinex","SOLUSD",1764329633989,0.28432314,140.62,140.6,2.17613501]
["bitfinex","SOLUSD",1764329633990,3.14,140.62,140.6,2.17613501]
["bitfinex","SOLUSD",1764329634605,3.14,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1764329635910,3.14,140.62,140.6,9.28837468]
["bitfinex","SOLUSD",1764329636298,3.14,140.62,140.61,0.66]
["bitfinex","SOLUSD",1764329636611,3.14,140.62,140.6,11.1738228]
["bitfinex","SOLUSD",1764329636811,3.14,140.62,140.6,7.77223967]
["bitfinex","SOLUSD",1764329636990,3.14,140.62,140.6,11.1738228]
["bitfinex","SOLUSD",1764329638184,3.14,140.62,140.6,7.11223967]
["bitfinex","SOLUSD",1764329638406,3.85,140.62,140.6,7.11223967]
["bitfinex","SOLUSD",1764329638705,3.85,140.62,140.59,24.89422535]
["bitfinex","SOLUSD",1764329639110,3.85,140.62,140.59,25.55422535]
["bitfinex","SOLUSD",1764329640290,3.85,140.62,140.59,28.95580848]
["bitfinex","SOLUSD",1764329641294,0.71,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1764329641630,3.85,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1764329641827,3.85,140.62,140.59,10.51446455]
["bitfinex","SOLUSD",1764329642198,3.85,140.62,140.59,11.17446455]
["bitfinex","SOLUSD",1764329642415,3.14,140.62,140.61,3.40158313]
["bitfinex","SOLUSD",1764329642705,3.85,140.7,140.63,24.88800398]
["bitfinex","SOLUSD",1764329643016,3.85,140.7,140.68,3.40158313]
["bitfinex","SOLUSD",1764329643210,3.14,140.7,140.68,3.40158313]
["bitfinex","SOLUSD",1764329643422,3.14,140.7,140.68,4.06158313]
["bitfinex","SOLUSD",1764329643826,3.14,140.7,140.69,3.40158313]
["bitfinex","SOLUSD",1764329644815,3.14,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1764329645009,3.14,140.7,140.69,10.50940884]
["bitfinex","SOLUSD",1764329647309,3.14,140.7,140.68,10.50974763]
["bitfinex","SOLUSD",1764329647503,3.85,140.7,140.68,10.50974763]
["bitfinex","SOLUSD",1764329647692,3.14,140.7,140.68,10.50974763]
["bitfinex","SOLUSD",1764329648386,3.14,140.7,140.69,3.40158313]
["bitfinex","SOLUSD",1764329648801,3.14,140.7,140.68,10.50974763]
["bitfinex","SOLUSD",1764329650618,3.83,140.7,140.68,7.1081645]
["bitfinex","SOLUSD",1764329650828,3.83,140.7,140.68,10.50974763]
["bitfinex","SOLUSD",1764329652526,3.83,140.7,140.68,7.1081645]
["bitfinex","SOLUSD",1764329652819,0.69,140.69,140.67,10.51020928]
["bitfinex","SOLUSD",1764329655394,3.14,140.7,140.67,10.51020928]
["bitfinex","SOLUSD",1764329655589,3.8,140.7,140.67,10.51020928]
["bitfinex","SOLUSD",1764329655818,0.66,140.69,140.67,10.51020928]
["bitfinex","SOLUSD",1764329664228,0.66,140.69,140.66,24.88217437]
["bitfinex","SOLUSD",1764329664402,0.66,140.69,140.67,3.40158313]
["bitfinex","SOLUSD",1764329666223,3.14,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1764329666402,10.70665019,140.75,140.69,28.27897313]
["bitfinex","SOLUSD",1764329666403,0.66,140.73,140.69,28.27897313]
["bitfinex","SOLUSD",1764329666603,0.66,140.73,140.71,3.40158313]
["bitfinex","SOLUSD",1764329668217,0.28432314,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764329668406,4.0,140.75,140.72,10.50789353]
["bitfinex","SOLUSD",1764329671340,0.94432314,140.74,140.69,17.76879857]
["bitfinex","SOLUSD",1764329671506,4.34590627,140.74,140.69,3.40158313]
["bitfinex","SOLUSD",1764329671705,0.66,140.73,140.68,41.18802236]
["bitfinex","SOLUSD",1764329671911,0.66,140.73,140.68,44.58960549]
["bitfinex","SOLUSD",1764329672273,0.28432314,140.72,140.68,24.87915836]
["bitfinex","SOLUSD",1764329672539,3.14,140.71,140.69,3.40158313]
["bitfinex","SOLUSD",1764329672716,3.8,140.71,140.69,3.40158313]
["bitfinex","SOLUSD",1764329672915,3.14,140.71,140.69,3.40158313]
["bitfinex","SOLUSD",1764329673123,3.8,140.71,140.68,28.28074149]
["bitfinex","SOLUSD",1764329673512,3.14,140.71,140.68,28.28074149]
["bitfinex","SOLUSD",1764329673708,0.94432314,140.7,140.67,7.10866831]
["bitfinex","SOLUSD",1764329674143,0.66,140.69,140.67,7.10866831]
["bitfinex","SOLUSD",1764329675848,0.66,140.69,140.66,10.51070461]
["bitfinex","SOLUSD",1764329676009,0.66,140.69,140.66,7.10912148]
["bitfinex","SOLUSD",1764329677938,3.68590627,140.68,140.63,3.40158313]
["bitfinex","SOLUSD",1764329678134,0.28432314,140.66,140.62,3.40158313]
["bitfinex","SOLUSD",1764329678529,0.28432314,140.66,140.62,4.06158313]
["bitfinex","SOLUSD",1764329678530,0.94432314,140.66,140.62,4.06158313]
["bitfinex","SOLUSD",1764329679346,0.94432314,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1764329679640,0.94432314,140.66,140.63,11.17244141]
["bitfinex","SOLUSD",1764329679641,0.28432314,140.66,140.63,11.17244141]
["bitfinex","SOLUSD",1764329680138,0.94432314,140.66,140.63,11.17244141]
["bitfinex","SOLUSD",1764329681417,0.94432314,140.66,140.63,10.51207754]
["bitfinex","SOLUSD",1764329682252,0.28432314,140.66,140.63,10.51207754]
["bitfinex","SOLUSD",1764329682746,0.98432314,140.66,140.63,10.51207754]
["bitfinex","SOLUSD",1764329683151,0.7,140.66,140.63,10.51207754]
["bitfinex","SOLUSD",1764329684252,0.7,140.66,140.63,7.11049441]
["bitfinex","SOLUSD",1764329684432,0.7,140.66,140.63,10.51207754]
["bitfinex","SOLUSD",1764329686025,0.7,140.66,140.63,7.11049441]
["bitfinex","SOLUSD",1764329686229,0.7,140.66,140.63,10.51207754]
["bitfinex","SOLUSD",1764329691056,0.7,140.66,140.63,24.88764011]
["bitfinex","SOLUSD",1764329691258,0.7,140.66,140.63,28.28922324]
["bitfinex","SOLUSD",1764329692237,0.98432314,140.66,140.63,7.11049441]
["bitfinex","SOLUSD",1764329692653,0.7,140.65,140.63,7.11049441]
["bitfinex","SOLUSD",1764329693154,7.80999398,140.65,140.61,7.11164365]
["bitfinex","SOLUSD",1764329693360,0.28432314,140.64,140.61,7.11164365]
["bitfinex","SOLUSD",1764329693531,3.14,140.63,140.59,3.40158313]
["bitfinex","SOLUSD",1764329693730,3.14,140.63,140.6,3.40158313]
["bitfinex","SOLUSD",1764329694135,0.7,140.62,140.6,3.40158313]
["bitfinex","SOLUSD",1764329694542,0.7,140.62,140.59,25.55484677]
["bitfinex","SOLUSD",1764329694774,0.7,140.62,140.6,3.40158313]
["bitfinex","SOLUSD",1764329695055,0.7,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1764329695352,3.14,140.63,140.61,11.17345284]
["bitfinex","SOLUSD",1764329695561,3.14,140.63,140.62,4.06158313]
["bitfinex","SOLUSD",1764329695951,3.14,140.63,140.62,3.40158313]
["bitfinex","SOLUSD",1764329697340,3.14,140.63,140.62,10.51294708]
["bitfinex","SOLUSD",1764329697752,3.14,140.63,140.62,11.17294708]
["bitfinex","SOLUSD",1764329697962,0.7,140.65,140.62,11.17294708]
["bitfinex","SOLUSD",1764329698259,0.7,140.65,140.6,3.40158313]
["bitfinex","SOLUSD",1764329698473,0.28432314,140.64,140.59,28.29575944]
["bitfinex","SOLUSD",1764329698635,0.28432314,140.64,140.59,27.07158129]
["bitfinex","SOLUSD",1764329698840,0.28432314,140.64,140.6,2.17740498]
["bitfinex","SOLUSD",1764329698841,0.7,140.63,140.6,2.17740498]
["bitfinex","SOLUSD",1764329699539,0.7,140.63,140.6,7.11220183]
["bitfinex","SOLUSD",1764329700346,0.28432314,140.62,140.58,0.1]
["bitfinex","SOLUSD",1764329700547,0.28432314,140.62,140.58,2.27740498]
["bitfinex","SOLUSD",1764329700746,3.84,140.61,140.58,0.1]
["bitfinex","SOLUSD",1764329700946,3.84,140.61,140.58,7.21334504]
["bitfinex","SOLUSD",1764329701151,0.7,140.6,140.58,7.21334504]
["bitfinex","SOLUSD",1764329701568,0.98432314,140.6,140.58,0.1]
["bitfinex","SOLUSD",1764329701745,8.09680639,140.6,140.58,0.1]
["bitfinex","SOLUSD",1764329701950,0.7,140.59,140.58,7.21334247]
["bitfinex","SOLUSD",1764329702755,3.14,140.61,140.58,9.39074745]
["bitfinex","SOLUSD",1764329703073,3.84,140.61,140.58,9.39074745]
["bitfinex","SOLUSD",1764329703773,3.84,140.61,140.59,2.17740498]
["bitfinex","SOLUSD",1764329704771,3.14,140.61,140.59,2.17740498]
["bitfinex","SOLUSD",1764329705077,3.84,140.61,140.59,9.28984485]
["bitfinex","SOLUSD",1764329705594,3.84,140.61,140.59,7.11243987]
["bitfinex","SOLUSD",1764329705881,0.7,140.6,140.59,7.11243987]
["bitfinex","SOLUSD",1764329706363,3.84,140.61,140.59,7.11243987]
["bitfinex","SOLUSD",1764329706975,0.7,140.6,140.58,9.39056525]
["bitfinex","SOLUSD",1764329707353,0.98432314,140.6,140.58,0.1]
["bitfinex","SOLUSD",1764329707785,0.7,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329710061,8.09720456,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329710263,10.27460954,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329711452,0.28432314,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329711656,8.11720456,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329719083,10.29460954,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329720598,19.10455446,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329721098,16.92714948,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329721283,19.10455446,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329723096,16.92714948,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329723273,19.10455446,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764329725578,19.10455446,140.59,140.56,0.1]
["bitfinex","SOLUSD",1764329725579,25.40313206,140.57,140.56,0.1]
["bitfinex","SOLUSD",1764329725801,30.72053704,140.57,140.56,0.1]
["bitfinex","SOLUSD",1764329726008,31.39053704,140.57,140.56,0.1]
["bitfinex","SOLUSD",1764329726794,16.2086676,140.56,140.48,34.20449172]
["bitfinex","SOLUSD",1764329727102,0.28432314,140.54,140.48,34.20449172]
["bitfinex","SOLUSD",1764329727287,3.14,140.53,140.48,34.20449172]
["bitfinex","SOLUSD",1764329728802,3.14,140.53,140.5,9.29447869]
["bitfinex","SOLUSD",1764329729992,3.14,140.53,140.5,27.08807299]
["bitfinex","SOLUSD",1764329730196,0.67,140.6,140.52,2.17740498]
["bitfinex","SOLUSD",1764329730503,16.978864,140.63,140.54,16.308864]
["bitfinex","SOLUSD",1764329730704,0.67,140.66,140.54,16.308864]
["bitfinex","SOLUSD",1764329730705,3.14,140.62,140.61,2.17740498]
["bitfinex","SOLUSD",1764329731093,3.14,140.62,140.6,2.17740498]
["bitfinex","SOLUSD",1764329731402,3.14,140.62,140.58,2.17740498]
["bitfinex","SOLUSD",1764329734306,3.14,140.62,140.55,61.13669866]
["bitfinex","SOLUSD",1764329734505,3.14,140.62,140.58,2.17740498]
["bitfinex","SOLUSD",1764329735084,3.14,140.62,140.55,61.13669866]
["bitfinex","SOLUSD",1764329735284,3.14,140.62,140.57,2.17740498]
["bitfinex","SOLUSD",1764329735589,3.14,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1764329736501,3.14,140.62,140.58,9.29079237]
["bitfinex","SOLUSD",1764329738589,10.25138275,140.62,140.58,9.29079237]
["bitfinex","SOLUSD",1764329739590,3.14,140.62,140.58,9.29079237]
["bitfinex","SOLUSD",1764329741710,3.14,140.62,140.59,9.2899695]
["bitfinex","SOLUSD",1764329741914,3.14,140.62,140.59,7.11256452]
["bitfinex","SOLUSD",1764329743313,3.14,140.62,140.6,2.17740498]
["bitfinex","SOLUSD",1764329744100,3.14,140.62,140.61,2.83740498]
["bitfinex","SOLUSD",1764329744490,44.36414445,140.69,140.61,2.83740498]
["bitfinex","SOLUSD",1764329744693,0.68,140.67,140.62,2.17740498]
["bitfinex","SOLUSD",1764329744897,0.96432314,140.67,140.62,2.17740498]
["bitfinex","SOLUSD",1764329745604,0.68,140.66,140.61,2.17740498]
["bitfinex","SOLUSD",1764329745803,0.28432314,140.64,140.6,2.17740498]
["bitfinex","SOLUSD",1764329746715,0.28432314,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764329746895,0.96432314,140.64,140.59,19.95960855]
["bitfinex","SOLUSD",1764329747713,8.07486893,140.64,140.6,7.11214454]
["bitfinex","SOLUSD",1764329748023,8.07486893,140.64,140.6,2.17740498]
["bitfinex","SOLUSD",1764329748811,8.07486893,140.64,140.58,24.08213916]
["bitfinex","SOLUSD",1764329749018,8.07486893,140.64,140.6,2.17740498]
["bitfinex","SOLUSD",1764329749820,8.07486893,140.64,140.6,9.28947238]
["bitfinex","SOLUSD",1764329750504,0.68,140.63,140.6,9.28947238]
["bitfinex","SOLUSD",1764329750703,0.68,140.63,140.6,7.1120674]
["bitfinex","SOLUSD",1764329752216,0.68,140.63,140.6,9.28947238]
["bitfinex","SOLUSD",1764329753102,7.39486893,140.64,140.6,9.28947238]
["bitfinex","SOLUSD",1764329753307,0.96432314,140.64,140.61,7.77176081]
["bitfinex","SOLUSD",1764329753510,0.96432314,140.64,140.61,7.11176081]
["bitfinex","SOLUSD",1764329753714,0.28432314,140.64,140.61,9.94916579]
["bitfinex","SOLUSD",1764329753918,3.14,140.65,140.63,2.17740498]
["bitfinex","SOLUSD",1764329754117,3.14,140.65,140.64,2.17740498]
["bitfinex","SOLUSD",1764329754429,3.14,140.65,140.63,2.17740498]
["bitfinex","SOLUSD",1764329754803,3.14,140.65,140.64,2.17740498]
["bitfinex","SOLUSD",1764329755029,3.14,140.65,140.64,2.83740498]
["bitfinex","SOLUSD",1764329755314,3.14,140.65,140.64,7.77035267]
["bitfinex","SOLUSD",1764329755519,3.14,140.65,140.64,9.94775765]
["bitfinex","SOLUSD",1764329756002,3.14,140.65,140.64,9.28775765]
["bitfinex","SOLUSD",1764329756198,3.14,140.65,140.64,9.94775765]
["bitfinex","SOLUSD",1764329756419,3.14,140.68,140.64,27.72363933]
["bitfinex","SOLUSD",1764329756732,3.14,140.68,140.66,2.17740498]
["bitfinex","SOLUSD",1764329756905,3.14,140.68,140.65,2.17740498]
["bitfinex","SOLUSD",1764329757103,3.14,140.68,140.65,2.83740498]
["bitfinex","SOLUSD",1764329757326,3.14,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1764329758421,0.68,140.73,140.67,2.83740498]
["bitfinex","SOLUSD",1764329758596,3.14,140.72,140.68,0.66]
["bitfinex","SOLUSD",1764329758921,0.28432314,140.71,140.67,4.05697646]
["bitfinex","SOLUSD",1764329759111,3.82,140.72,140.67,4.05697646]
["bitfinex","SOLUSD",1764329759311,3.82,140.72,140.67,11.16532376]
["bitfinex","SOLUSD",1764329759312,0.96432314,140.71,140.67,11.16532376]
["bitfinex","SOLUSD",1764329759924,0.28432314,140.71,140.64,24.8859896]
["bitfinex","SOLUSD",1764329760223,3.6812996,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1764329760423,3.14,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1764329760623,3.82,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1764329760924,0.68,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1764329761321,3.14,140.68,140.66,3.39697646]
["bitfinex","SOLUSD",1764329761537,3.14,140.71,140.67,4.05697646]
["bitfinex","SOLUSD",1764329761701,3.14,140.71,140.69,3.39697646]
["bitfinex","SOLUSD",1764329761902,3.14,140.71,140.68,4.05697646]
["bitfinex","SOLUSD",1764329762314,3.82,140.71,140.67,3.39697646]
["bitfinex","SOLUSD",1764329762719,3.82,140.71,140.67,4.05697646]
["bitfinex","SOLUSD",1764329763843,0.68,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1764329764000,0.68,140.7,140.67,7.10861592]
["bitfinex","SOLUSD",1764329764206,0.68,140.7,140.67,11.16559238]
["bitfinex","SOLUSD",1764329765023,3.82,140.71,140.67,11.16559238]
["bitfinex","SOLUSD",1764329765728,3.82,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1764329767923,3.82,140.71,140.68,7.10817481]
["bitfinex","SOLUSD",1764329770533,3.82,140.71,140.68,7.76817481]
["bitfinex","SOLUSD",1764329770909,3.82,140.71,140.68,11.16515127]
["bitfinex","SOLUSD",1764329771231,3.82,140.71,140.68,7.10817481]
["bitfinex","SOLUSD",1764329771930,3.14,140.71,140.69,4.05697646]
["bitfinex","SOLUSD",1764329773737,3.14,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1764329774715,3.14,140.71,140.7,7.76732054]
["bitfinex","SOLUSD",1764329775321,3.14,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1764329776311,3.14,140.71,140.69,7.10762713]
["bitfinex","SOLUSD",1764329776525,3.84,140.71,140.69,7.10762713]
["bitfinex","SOLUSD",1764329777118,3.14,140.71,140.69,7.10762713]
["bitfinex","SOLUSD",1764329777923,3.14,140.71,140.69,10.50460359]
["bitfinex","SOLUSD",1764329779534,3.14,140.71,140.69,7.10762713]
["bitfinex","SOLUSD",1764329779733,3.14,140.71,140.68,7.1081061]
["bitfinex","SOLUSD",1764329780034,0.71,140.7,140.68,7.1081061]
["bitfinex","SOLUSD",1764329780538,3.14,140.71,140.68,11.16508256]
["bitfinex","SOLUSD",1764329780539,3.85,140.71,140.68,11.16508256]
["bitfinex","SOLUSD",1764329781131,3.85,140.71,140.68,28.27590996]
["bitfinex","SOLUSD",1764329781132,3.14,140.71,140.68,28.27590996]
["bitfinex","SOLUSD",1764329781333,3.14,140.71,140.69,4.05697646]
["bitfinex","SOLUSD",1764329782451,3.14,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1764329782940,3.85,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1764329784251,3.85,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1764329786120,3.14,140.71,140.69,11.16480217]
["bitfinex","SOLUSD",1764329786320,3.14,140.71,140.69,10.50480217]
["bitfinex","SOLUSD",1764329786856,3.14,140.71,140.7,4.05697646]
["bitfinex","SOLUSD",1764329787045,4.13432314,140.74,140.7,4.05697646]
["bitfinex","SOLUSD",1764329787354,4.13432314,140.74,140.71,3.39697646]
["bitfinex","SOLUSD",1764329787646,0.71,140.73,140.7,4.05697646]
["bitfinex","SOLUSD",1764329787852,4.13432314,140.74,140.7,4.05697646]
["bitfinex","SOLUSD",1764329788018,3.85,140.74,140.71,4.05697646]
["bitfinex","SOLUSD",1764329788216,3.14,140.74,140.71,4.05697646]
["bitfinex","SOLUSD",1764329788439,3.14,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1764329788931,3.85,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1764329790039,7.24697646,140.74,140.69,37.47488954]
["bitfinex","SOLUSD",1764329790220,0.99432314,140.73,140.69,16.308864]
["bitfinex","SOLUSD",1764329790419,0.99432314,140.73,140.7,7.10712845]
["bitfinex","SOLUSD",1764329790739,0.71,140.72,140.7,7.10712845]
["bitfinex","SOLUSD",1764329791130,0.28432314,140.73,140.7,7.76712845]
["bitfinex","SOLUSD",1764329791546,0.99432314,140.73,140.7,7.10712845]
["bitfinex","SOLUSD",1764329791938,0.71,140.72,140.7,7.10712845]
["bitfinex","SOLUSD",1764329799137,3.14,140.74,140.71,0.66]
["bitfinex","SOLUSD",1764329799448,0.91,140.75,140.73,19.70584046]
["bitfinex","SOLUSD",1764329799449,0.2,140.75,140.73,19.70584046]
["bitfinex","SOLUSD",1764329799650,0.2,140.75,140.74,3.39697646]
["bitfinex","SOLUSD",1764329801960,0.2,140.75,140.74,11.16227701]
["bitfinex","SOLUSD",1764329805345,0.2,140.75,140.74,19.97222193]
["bitfinex","SOLUSD",1764329805646,0.2,140.75,140.74,11.16227701]
["bitfinex","SOLUSD",1764329808442,0.2,140.75,140.74,19.97222193]
["bitfinex","SOLUSD",1764329811562,0.2,140.75,140.74,11.16227701]
["bitfinex","SOLUSD",1764329812835,0.2,140.78,140.75,8.80994492]
["bitfinex","SOLUSD",1764329813045,0.2,140.78,140.77,3.39697646]
["bitfinex","SOLUSD",1764329813961,0.2,140.78,140.77,10.50076277]
["bitfinex","SOLUSD",1764329814262,0.2,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1764329814463,0.89,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1764329814646,0.2,140.78,140.77,10.50076277]
["bitfinex","SOLUSD",1764329814850,0.89,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1764329815556,0.2,140.78,140.77,10.50076277]
["bitfinex","SOLUSD",1764329816736,0.2,140.78,140.77,11.16076277]
["bitfinex","SOLUSD",1764329817344,1e-08,140.78,140.77,16.57373123]
["bitfinex","SOLUSD",1764329817544,1e-08,140.78,140.77,19.97070769]
["bitfinex","SOLUSD",1764329818262,1e-08,140.78,140.77,10.50076277]
["bitfinex","SOLUSD",1764329818645,1e-08,140.78,140.77,9.27514071]
["bitfinex","SOLUSD",1764329819248,1e-08,140.78,140.77,9.93514071]
["bitfinex","SOLUSD",1764329819469,0.69000001,140.78,140.77,9.27514071]
["bitfinex","SOLUSD",1764329819667,1e-08,140.78,140.77,9.27514071]
["bitfinex","SOLUSD",1764329820168,0.69000001,140.78,140.76,23.41292937]
["bitfinex","SOLUSD",1764329820349,0.69000001,140.78,140.76,7.10406537]
["bitfinex","SOLUSD",1764329820548,0.69000001,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1764329820765,0.69000001,140.78,140.74,9.27665495]
["bitfinex","SOLUSD",1764329821544,0.69000001,140.78,140.75,2.1713544]
["bitfinex","SOLUSD",1764329821747,0.69000001,140.78,140.74,27.03990633]
["bitfinex","SOLUSD",1764329822352,0.69000001,140.78,140.75,2.1713544]
["bitfinex","SOLUSD",1764329823852,1e-08,140.78,140.77,2.1713544]
["bitfinex","SOLUSD",1764329824048,0.69000001,140.78,140.77,9.27514071]
["bitfinex","SOLUSD",1764329824965,0.69000001,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1764329826776,0.69000001,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1764329826957,0.69000001,140.78,140.62,35.5559976]
["bitfinex","SOLUSD",1764329826958,0.14216157,140.74,140.65,0.66]
["bitfinex","SOLUSD",1764329827283,0.28432314,140.71,140.66,2.1713544]
["bitfinex","SOLUSD",1764329827569,0.28432314,140.71,140.64,24.07921667]
["bitfinex","SOLUSD",1764329827773,0.28432314,140.71,140.65,2.1713544]
["bitfinex","SOLUSD",1764329827774,0.28432314,140.69,140.65,2.1713544]
["bitfinex","SOLUSD",1764329828154,0.69,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1764329828478,0.69,140.68,140.65,2.1713544]
["bitfinex","SOLUSD",1764329828664,0.69,140.68,140.66,2.1713544]
["bitfinex","SOLUSD",1764329829253,0.69,140.68,140.65,2.1713544]
["bitfinex","SOLUSD",1764329830853,0.72,140.71,140.67,2.1713544]
["bitfinex","SOLUSD",1764329831072,0.72,140.7,140.68,2.1713544]
["bitfinex","SOLUSD",1764329831261,0.72,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1764329832183,0.72,140.72,140.69,9.27918011]
["bitfinex","SOLUSD",1764329832666,3.86,140.74,140.71,2.1713544]
["bitfinex","SOLUSD",1764329832870,0.72,140.73,140.71,2.1713544]
["bitfinex","SOLUSD",1764329833060,0.72,140.73,140.7,2.1713544]
["bitfinex","SOLUSD",1764329833790,0.72,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1764329833961,3.86,140.74,140.72,2.1713544]
["bitfinex","SOLUSD",1764329834280,0.72,140.76,140.73,2.1713544]
["bitfinex","SOLUSD",1764329834465,0.72,140.76,140.74,2.1713544]
["bitfinex","SOLUSD",1764329835064,0.72,140.76,140.73,2.1713544]
["bitfinex","SOLUSD",1764329835665,0.72,140.76,140.71,27.04520842]
["bitfinex","SOLUSD",1764329835853,1.00432314,140.76,140.71,27.04520842]
["bitfinex","SOLUSD",1764329836281,0.72,140.75,140.71,27.04520842]
["bitfinex","SOLUSD",1764329837758,0.72,140.75,140.72,2.1713544]
["bitfinex","SOLUSD",1764329838282,0.72,140.75,140.73,2.1713544]
["bitfinex","SOLUSD",1764329838971,0.28432314,140.74,140.7,2.1713544]
["bitfinex","SOLUSD",1764329839362,0.72,140.73,140.7,2.1713544]
["bitfinex","SOLUSD",1764329839558,0.72,140.73,140.69,2.1713544]
["bitfinex","SOLUSD",1764329839763,0.72,140.73,140.7,2.1713544]
["bitfinex","SOLUSD",1764329840690,0.72,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1764329840985,0.72,140.73,140.69,2.1713544]
["bitfinex","SOLUSD",1764329842671,0.72,140.73,140.69,9.27918011]
["bitfinex","SOLUSD",1764329842866,0.72,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1764329843068,3.86,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1764329843474,0.72,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1764329844176,0.72,140.72,140.69,2.1713544]
["bitfinex","SOLUSD",1764329844431,0.72,140.72,140.68,2.1713544]
["bitfinex","SOLUSD",1764329844704,8.11074112,140.72,140.67,2.1713544]
["bitfinex","SOLUSD",1764329844876,10.28209552,140.72,140.66,27.05405025]
["bitfinex","SOLUSD",1764329845066,0.72,140.71,140.66,27.05405025]
["bitfinex","SOLUSD",1764329845472,0.72,140.71,140.66,7.10934167]
["bitfinex","SOLUSD",1764329845473,0.28432314,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1764329845979,0.72,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1764329848692,0.28432314,140.71,140.66,27.05405025]
["bitfinex","SOLUSD",1764329848890,1.00432314,140.71,140.67,2.8313544]
["bitfinex","SOLUSD",1764329849097,1.00432314,140.71,140.67,2.1713544]
["bitfinex","SOLUSD",1764329849290,0.72,140.7,140.67,2.1713544]
["bitfinex","SOLUSD",1764329850106,0.72,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1764329855310,0.72,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1764329856807,0.72,140.7,140.67,9.28019068]
["bitfinex","SOLUSD",1764329857376,0.72,140.7,140.67,9.94019068]
["bitfinex","SOLUSD",1764329857805,0.72,140.7,140.67,9.28019068]
["bitfinex","SOLUSD",1764329858508,0.72,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1764329859416,0.72,140.71,140.67,27.71228138]
["bitfinex","SOLUSD",1764329859705,0.72,140.71,140.67,9.94019068]
["bitfinex","SOLUSD",1764329862112,0.72,140.71,140.68,2.8313544]
["bitfinex","SOLUSD",1764329862609,0.72,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1764329862923,0.72,140.71,140.69,9.27918011]
["bitfinex","SOLUSD",1764329863422,0.72,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1764329863918,7.8269557,140.71,140.66,2.1713544]
["bitfinex","SOLUSD",1764329864317,0.69,140.7,140.66,9.28069213]
["bitfinex","SOLUSD",1764329864689,0.97432314,140.72,140.68,2.1713544]
["bitfinex","SOLUSD",1764329865012,0.69,140.71,140.68,2.1713544]
["bitfinex","SOLUSD",1764329865602,0.69,140.71,140.68,2.8313544]
["bitfinex","SOLUSD",1764329865998,3.83,140.73,140.68,0.66]
["bitfinex","SOLUSD",1764329866203,0.69,140.72,140.69,2.1713544]
["bitfinex","SOLUSD",1764329866613,0.69,140.72,140.69,9.27877892]
["bitfinex","SOLUSD",1764329867127,3.14,140.73,140.7,2.8313544]
["bitfinex","SOLUSD",1764329867494,3.14,140.73,140.71,2.1713544]
["bitfinex","SOLUSD",1764329868891,3.14,140.73,140.71,9.27783937]
["bitfinex","SOLUSD",1764329870027,3.14,140.73,140.72,2.8313544]
["bitfinex","SOLUSD",1764329870205,0.97432314,140.76,140.72,2.8313544]
["bitfinex","SOLUSD",1764329870409,3.83,140.75,140.72,2.8313544]
["bitfinex","SOLUSD",1764329871029,0.69,140.74,140.72,2.1713544]
["bitfinex","SOLUSD",1764329871247,0.69,140.74,140.71,27.04487796]
["bitfinex","SOLUSD",1764329872629,0.69,140.74,140.71,19.93839299]
["bitfinex","SOLUSD",1764329873003,0.69,140.74,140.72,2.1713544]
["bitfinex","SOLUSD",1764329873438,3.14,140.75,140.72,2.8313544]
["bitfinex","SOLUSD",1764329873615,3.83,140.75,140.72,2.8313544]
["bitfinex","SOLUSD",1764329874128,3.83,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1764329874334,3.83,140.75,140.73,9.27715984]
["bitfinex","SOLUSD",1764329874835,3.83,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1764329875036,3.83,140.75,140.73,9.27715984]
["bitfinex","SOLUSD",1764329876130,3.83,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1764329876832,3.83,140.75,140.73,9.27715984]
["bitfinex","SOLUSD",1764329876833,3.14,140.75,140.73,9.27715984]
["bitfinex","SOLUSD",1764329877337,3.14,140.75,140.74,2.1713544]
["bitfinex","SOLUSD",1764329877712,3.14,140.75,140.73,9.93715984]
["bitfinex","SOLUSD",1764329878023,3.14,140.75,140.73,9.27715984]
["bitfinex","SOLUSD",1764329878418,3.14,140.75,140.73,9.93715984]
["bitfinex","SOLUSD",1764329878613,3.14,140.75,140.73,9.27715984]
["bitfinex","SOLUSD",1764329878915,3.14,140.75,140.73,9.93715984]
["bitfinex","SOLUSD",1764329879109,0.69,140.76,140.73,27.70167344]
["bitfinex","SOLUSD",1764329879510,0.69,140.77,140.74,2.1713544]
["bitfinex","SOLUSD",1764329879722,0.69,140.77,140.75,2.1713544]
["bitfinex","SOLUSD",1764329880128,3.14000001,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1764329880333,3.83000001,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1764329880636,0.69,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1764329881553,0.69,140.77,140.72,16.308864]
["bitfinex","SOLUSD",1764329881707,3.39441723,140.75,140.7,10.50173777]
["bitfinex","SOLUSD",1764329881906,3.14,140.74,140.7,10.50173777]
["bitfinex","SOLUSD",1764329882106,3.14,140.74,140.71,3.39441723]
["bitfinex","SOLUSD",1764329882318,3.83,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764329882548,3.83,140.74,140.72,10.50072763]
["bitfinex","SOLUSD",1764329882840,3.83,140.74,140.73,3.39441723]
["bitfinex","SOLUSD",1764329882841,3.14,140.74,140.73,3.39441723]
["bitfinex","SOLUSD",1764329883811,3.14,140.74,140.72,10.50072763]
["bitfinex","SOLUSD",1764329885933,3.39441724,140.78,140.73,3.39441723]
["bitfinex","SOLUSD",1764329885934,1e-08,140.78,140.73,3.39441723]
["bitfinex","SOLUSD",1764329886135,0.69,140.77,140.74,3.39441723]
["bitfinex","SOLUSD",1764329886435,0.69,140.77,140.74,4.05441723]
["bitfinex","SOLUSD",1764329886610,0.69,140.77,140.75,3.39441723]
["bitfinex","SOLUSD",1764329887233,3.14000001,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1764329887451,3.14000001,140.78,140.76,10.49870822]
["bitfinex","SOLUSD",1764329887742,3.14000001,140.78,140.77,3.39441723]
["bitfinex","SOLUSD",1764329889444,3.14000001,140.78,140.77,10.49820354]
["bitfinex","SOLUSD",1764329891126,1e-08,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1764329891335,1e-08,140.78,140.77,10.49820354]
["bitfinex","SOLUSD",1764329891535,1e-08,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1764329891730,1e-08,140.78,140.77,10.49820354]
["bitfinex","SOLUSD",1764329892431,1e-08,140.78,140.77,11.15820354]
["bitfinex","SOLUSD",1764329893018,1e-08,140.78,140.77,10.49820354]
["bitfinex","SOLUSD",1764329894547,1e-08,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1764329894918,1e-08,140.78,140.77,10.49820354]
["bitfinex","SOLUSD",1764329895929,0.67000001,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1764329896745,0.67000001,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1764329897848,4.06441724,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1764329898156,0.67000001,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1764329898323,0.67,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1764329899046,0.67,140.77,140.74,28.26248368]
["bitfinex","SOLUSD",1764329901525,0.67,140.77,140.75,3.39441723]
["bitfinex","SOLUSD",1764329902762,1e-08,140.78,140.75,4.05441723]
["bitfinex","SOLUSD",1764329903049,0.71000001,140.78,140.75,3.39441723]
["bitfinex","SOLUSD",1764329903251,0.71000001,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1764329905452,0.71000001,140.78,140.76,10.49870822]
["bitfinex","SOLUSD",1764329908730,1e-08,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1764329908932,1e-08,140.78,140.76,10.49870822]
["bitfinex","SOLUSD",1764329909133,0.71000001,140.78,140.76,10.49870822]
["bitfinex","SOLUSD",1764329911158,0.71000001,140.78,140.75,7.10466056]
["bitfinex","SOLUSD",1764329911358,0.71000001,140.78,140.75,10.49907779]
["bitfinex","SOLUSD",1764329911655,0.71000001,140.78,140.75,28.26106713]
["bitfinex","SOLUSD",1764329911857,0.71000001,140.78,140.75,7.10466056]
["bitfinex","SOLUSD",1764329912159,0.71000001,140.78,140.76,3.39441723]
["bitfinex","SOLUSD",1764329912534,0.71000001,140.78,140.75,28.26106713]
["bitfinex","SOLUSD",1764329916162,0.71000001,140.78,140.75,7.10466056]
["bitfinex","SOLUSD",1764329916466,7.8132821,140.78,140.75,7.10466056]
["bitfinex","SOLUSD",1764329916763,7.8132821,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1764329917060,0.71,140.77,140.74,10.49971778]
["bitfinex","SOLUSD",1764329918454,3.85,140.77,140.74,10.49971778]
["bitfinex","SOLUSD",1764329918846,0.71,140.76,140.74,10.49971778]
["bitfinex","SOLUSD",1764329919746,0.71,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1764329919981,4.38874037,140.76,140.7,3.39441723]
["bitfinex","SOLUSD",1764329920268,4.38874037,140.76,140.63,3.39441723]
["bitfinex","SOLUSD",1764329920269,3.39441723,140.74,140.68,3.39441723]
["bitfinex","SOLUSD",1764329920471,3.14,140.73,140.69,3.39441723]
["bitfinex","SOLUSD",1764329920670,3.81,140.73,140.69,3.39441723]
["bitfinex","SOLUSD",1764329920875,0.67,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1764329930876,0.67,140.72,140.69,7.10762492]
["bitfinex","SOLUSD",1764329937482,0.67,140.72,140.68,28.27341475]
["bitfinex","SOLUSD",1764329937662,10.91584985,140.73,140.69,4.05441723]
["bitfinex","SOLUSD",1764329937980,0.67,140.72,140.69,4.05441723]
["bitfinex","SOLUSD",1764329938787,0.67,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1764329938974,0.67,140.72,140.7,10.50173777]
["bitfinex","SOLUSD",1764329939563,0.67,140.72,140.68,0.66]
["bitfinex","SOLUSD",1764329939784,0.67,140.72,140.69,3.39441723]
["bitfinex","SOLUSD",1764329940591,0.67,140.72,140.69,2.17437063]
["bitfinex","SOLUSD",1764329940775,0.67,140.72,140.69,9.28183179]
["bitfinex","SOLUSD",1764329942064,7.7763746,140.72,140.67,16.308864]
["bitfinex","SOLUSD",1764329942276,0.28432314,140.71,140.66,18.48323463]
["bitfinex","SOLUSD",1764329942527,3.14,140.7,140.66,2.17437063]
["bitfinex","SOLUSD",1764329942871,0.67,140.69,140.66,9.28344083]
["bitfinex","SOLUSD",1764329943087,0.67,140.69,140.66,9.94344083]
["bitfinex","SOLUSD",1764329944991,0.67,140.69,140.66,7.1090702]
["bitfinex","SOLUSD",1764329945289,0.67,140.69,140.67,2.17437063]
["bitfinex","SOLUSD",1764329947271,0.67,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1764329948097,3.14,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1764329948274,3.81,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1764329948604,3.81,140.72,140.69,2.17437063]
["bitfinex","SOLUSD",1764329948771,3.81,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1764329948772,0.81216157,140.71,140.67,25.59183094]
["bitfinex","SOLUSD",1764329948979,0.81216157,140.71,140.67,7.10859631]
["bitfinex","SOLUSD",1764329948980,0.95432314,140.71,140.67,7.10859631]
["bitfinex","SOLUSD",1764329949482,0.67,140.7,140.67,7.10859631]
["bitfinex","SOLUSD",1764329949679,0.67,140.7,140.65,16.308864]
["bitfinex","SOLUSD",1764329949877,0.28432314,140.69,140.65,9.28397454]
["bitfinex","SOLUSD",1764329950495,0.67,140.68,140.65,7.10960391]
["bitfinex","SOLUSD",1764329950670,0.28432314,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1764329950982,0.28432314,140.67,140.63,7.11068704]
["bitfinex","SOLUSD",1764329951178,0.72,140.66,140.63,7.11068704]
["bitfinex","SOLUSD",1764329953691,0.72,140.66,140.61,7.11142015]
["bitfinex","SOLUSD",1764329953875,2.89437063,140.66,140.61,9.94579078]
["bitfinex","SOLUSD",1764329954280,0.72,140.65,140.61,9.94579078]
["bitfinex","SOLUSD",1764329954482,0.72,140.65,140.61,27.72546505]
["bitfinex","SOLUSD",1764329956197,0.72,140.65,140.61,7.11142015]
["bitfinex","SOLUSD",1764329956398,0.72,140.65,140.61,9.28579078]
["bitfinex","SOLUSD",1764329956807,0.72,140.65,140.61,27.06546505]
["bitfinex","SOLUSD",1764329957109,0.72,140.65,140.61,27.72546505]
["bitfinex","SOLUSD",1764329957605,0.72,140.65,140.62,2.17437063]
["bitfinex","SOLUSD",1764329957818,0.72,140.65,140.63,2.17437063]
["bitfinex","SOLUSD",1764329958099,0.72,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1764329960103,1.00432314,140.65,140.61,9.28624034]
["bitfinex","SOLUSD",1764329960481,3.85,140.64,140.61,9.28624034]
["bitfinex","SOLUSD",1764329960990,0.71,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1764329965604,3.14,140.64,140.61,7.77186971]
["bitfinex","SOLUSD",1764329965907,3.85,140.64,140.61,7.77186971]
["bitfinex","SOLUSD",1764329966106,0.71,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1764329968013,0.71,140.63,140.6,9.28655484]
["bitfinex","SOLUSD",1764329969689,3.14,140.64,140.61,0.66]
["bitfinex","SOLUSD",1764329970012,3.85,140.64,140.6,27.72749367]
["bitfinex","SOLUSD",1764329970211,0.71,140.63,140.61,2.17437063]
["bitfinex","SOLUSD",1764329971300,3.14,140.64,140.62,2.83437063]
["bitfinex","SOLUSD",1764329971512,3.14,140.64,140.63,2.17437063]
["bitfinex","SOLUSD",1764329972215,3.14,140.64,140.63,9.28522891]
["bitfinex","SOLUSD",1764329973616,3.85,140.68,140.63,27.72237461]
["bitfinex","SOLUSD",1764329973908,0.71,140.67,140.66,2.17437063]
["bitfinex","SOLUSD",1764329974107,0.71,140.67,140.65,2.17437063]
["bitfinex","SOLUSD",1764329974291,0.71,140.67,140.65,9.28371906]
["bitfinex","SOLUSD",1764329975293,0.71,140.67,140.65,7.10934843]
["bitfinex","SOLUSD",1764329975492,0.71,140.67,140.65,9.28371906]
["bitfinex","SOLUSD",1764329978298,0.71,140.67,140.65,2.17437063]
["bitfinex","SOLUSD",1764329978499,0.99432314,140.67,140.64,9.28452184]
["bitfinex","SOLUSD",1764329979018,0.71,140.66,140.64,9.28452184]
["bitfinex","SOLUSD",1764329980221,0.71,140.66,140.63,9.28505856]
["bitfinex","SOLUSD",1764329980720,0.71,140.66,140.63,7.11068793]
["bitfinex","SOLUSD",1764329980922,0.71,140.66,140.63,9.28505856]
["bitfinex","SOLUSD",1764329984598,0.71,140.66,140.63,7.11068793]
["bitfinex","SOLUSD",1764329985300,0.71,140.66,140.63,9.28505856]
["bitfinex","SOLUSD",1764329989225,0.28432314,140.65,140.61,9.28601572]
["bitfinex","SOLUSD",1764329989414,3.14,140.64,140.61,7.11164509]
["bitfinex","SOLUSD",1764329989611,3.84,140.64,140.61,7.11164509]
["bitfinex","SOLUSD",1764329989808,0.7,140.63,140.61,7.11164509]
["bitfinex","SOLUSD",1764329990207,0.7,140.63,140.6,7.11212355]
["bitfinex","SOLUSD",1764329990407,0.7,140.63,140.61,2.17437063]
["bitfinex","SOLUSD",1764329990817,0.7,140.63,140.59,7.87262254]
["bitfinex","SOLUSD",1764329991010,0.7,140.63,140.59,7.21262254]
["bitfinex","SOLUSD",1764329991211,0.7,140.63,140.59,27.16919674]
["bitfinex","SOLUSD",1764329991415,0.7,140.63,140.59,27.82919674]
["bitfinex","SOLUSD",1764329992107,0.98432314,140.63,140.59,27.16919674]
["bitfinex","SOLUSD",1764329992438,0.98432314,140.63,140.59,24.99482611]
["bitfinex","SOLUSD",1764329992626,0.7,140.62,140.59,24.99482611]
["bitfinex","SOLUSD",1764329995827,0.7,140.62,140.59,27.82919674]
["bitfinex","SOLUSD",1764329996233,0.7,140.62,140.59,10.04699317]
["bitfinex","SOLUSD",1764329996529,0.7,140.62,140.59,9.38699317]
["bitfinex","SOLUSD",1764329998234,0.7,140.62,140.59,27.82919674]
["bitfinex","SOLUSD",1764329999422,0.7,140.62,140.59,27.16919674]
["bitfinex","SOLUSD",1764329999940,0.7,140.62,140.59,24.99482611]
["bitfinex","SOLUSD",1764330001539,4.10229997,140.62,140.59,0.1]
["bitfinex","SOLUSD",1764330001717,3.68662311,140.61,140.59,0.1]
["bitfinex","SOLUSD",1764330001916,3.14,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764330002243,3.84,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764330004950,3.84,140.6,140.59,7.21288142]
["bitfinex","SOLUSD",1764330005128,3.84,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764330007420,3.84,140.6,140.59,7.21288142]
["bitfinex","SOLUSD",1764330007646,3.84,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764330007858,3.84,140.6,140.59,7.21288142]
["bitfinex","SOLUSD",1764330008839,3.84,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764330010563,3.86,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764330013637,14.65899864,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764330013828,7.54662311,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764330015148,14.65899864,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764330016146,23.46894356,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764330017257,23.46894356,140.6,140.56,0.1]
["bitfinex","SOLUSD",1764330017258,39.77780756,140.6,140.56,0.1]
["bitfinex","SOLUSD",1764330017428,9.09426806,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764330017633,15.63656803,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764330017948,16.35656803,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764330018125,6.99566148,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764330018327,4.14432314,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764330018740,3.14,140.56,140.55,7.21490572]
["bitfinex","SOLUSD",1764330018929,3.14,140.56,140.55,7.89490572]
["bitfinex","SOLUSD",1764330019262,3.14,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764330019436,3.14,140.56,140.55,7.21490572]
["bitfinex","SOLUSD",1764330023939,3.14,140.56,140.55,7.89490572]
["bitfinex","SOLUSD",1764330025448,17.77894468,140.62,140.55,29.08447]
["bitfinex","SOLUSD",1764330025449,4.07229997,140.62,140.55,29.08447]
["bitfinex","SOLUSD",1764330025658,7.21229997,140.61,140.56,0.68]
["bitfinex","SOLUSD",1764330026144,0.67,140.6,140.56,0.68]
["bitfinex","SOLUSD",1764330027168,0.67,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1764330027571,0.67,140.6,140.57,7.79389343]
["bitfinex","SOLUSD",1764330027757,0.67,140.6,140.57,7.47569343]
["bitfinex","SOLUSD",1764330033371,0.67,140.6,140.57,25.26042701]
["bitfinex","SOLUSD",1764330034574,0.67,140.6,140.57,7.47569343]
["bitfinex","SOLUSD",1764330034771,4.07229997,140.6,140.57,7.47569343]
["bitfinex","SOLUSD",1764330034953,4.07229997,140.6,140.57,6.79569343]
["bitfinex","SOLUSD",1764330036078,0.67,140.59,140.57,6.79569343]
["bitfinex","SOLUSD",1764330037271,4.07229997,140.6,140.57,7.47569343]
["bitfinex","SOLUSD",1764330037452,0.67,140.6,140.57,7.47569343]
["bitfinex","SOLUSD",1764330039271,10.25164977,140.61,140.57,6.79569343]
["bitfinex","SOLUSD",1764330039575,0.67,140.6,140.57,7.47569343]
["bitfinex","SOLUSD",1764330039774,3.14,140.61,140.57,24.58042701]
["bitfinex","SOLUSD",1764330039982,14.32394974,140.66,140.6,19.71116397]
["bitfinex","SOLUSD",1764330040279,3.81,140.65,140.61,16.308864]
["bitfinex","SOLUSD",1764330040477,3.81,140.65,140.61,16.988864]
["bitfinex","SOLUSD",1764330040773,3.81,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1764330041364,0.7,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1764330042254,4.38662311,140.64,140.59,10.51479703]
["bitfinex","SOLUSD",1764330042589,4.38662311,140.64,140.57,17.78387778]
["bitfinex","SOLUSD",1764330042590,3.40229997,140.61,140.57,17.78387778]
["bitfinex","SOLUSD",1764330042752,6.54229997,140.61,140.57,18.43387778]
["bitfinex","SOLUSD",1764330042958,7.24229997,140.61,140.58,7.1131634]
["bitfinex","SOLUSD",1764330043158,3.14,140.61,140.58,25.54663188]
["bitfinex","SOLUSD",1764330043374,3.14,140.61,140.59,0.65]
["bitfinex","SOLUSD",1764330046187,3.14,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1764330048158,3.14,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1764330048383,3.14,140.61,140.59,0.65]
["bitfinex","SOLUSD",1764330049384,3.14,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1764330050475,3.84,140.64,140.6,25.54331436]
["bitfinex","SOLUSD",1764330050663,3.84,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1764330050664,6.54229997,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1764330050871,4.10229997,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1764330051272,0.7,140.62,140.6,24.89331436]
["bitfinex","SOLUSD",1764330051480,0.7,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1764330051991,0.7,140.63,140.6,17.78093883]
["bitfinex","SOLUSD",1764330052469,3.40229997,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1764330052670,3.14,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1764330052883,3.84,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1764330053796,7.24229997,140.6,140.58,7.1131563]
["bitfinex","SOLUSD",1764330054085,0.7,140.59,140.57,17.78410987]
["bitfinex","SOLUSD",1764330054291,3.84,140.6,140.57,18.43410987]
["bitfinex","SOLUSD",1764330054687,3.14,140.6,140.57,18.43410987]
["bitfinex","SOLUSD",1764330055075,3.84,140.6,140.57,18.43410987]
["bitfinex","SOLUSD",1764330055275,3.84,140.6,140.57,17.78410987]
["bitfinex","SOLUSD",1764330055910,3.14,140.6,140.58,0.65]
["bitfinex","SOLUSD",1764330056071,3.14,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1764330059607,3.14,140.6,140.57,18.43410987]
["bitfinex","SOLUSD",1764330060091,3.84,140.6,140.57,18.43410987]
["bitfinex","SOLUSD",1764330060300,3.14,140.6,140.57,18.43410987]
["bitfinex","SOLUSD",1764330060901,0.7,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1764330061100,3.40229997,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1764330061500,4.10229997,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1764330062211,4.10229997,140.58,140.55,7.21483892]
["bitfinex","SOLUSD",1764330062384,4.10229997,140.58,140.55,7.86483892]
["bitfinex","SOLUSD",1764330062586,0.7,140.58,140.55,25.65210323]
["bitfinex","SOLUSD",1764330062784,2.87917457,140.58,140.55,25.65210323]
["bitfinex","SOLUSD",1764330066800,2.87917457,140.58,140.55,7.86483892]
["bitfinex","SOLUSD",1764330067126,10.25250594,140.6,140.55,0.1]
["bitfinex","SOLUSD",1764330067127,2.17917457,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764330067404,2.17917457,140.56,140.55,7.21490572]
["bitfinex","SOLUSD",1764330067591,2.87917457,140.56,140.55,7.21490572]
["bitfinex","SOLUSD",1764330068210,6.01917457,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764330069009,6.01917457,140.56,140.55,7.21490572]
["bitfinex","SOLUSD",1764330069184,6.01917457,140.56,140.55,0.1]
["bitfinex","SOLUSD",1764330069385,6.01917457,140.56,140.55,7.21490572]
["bitfinex","SOLUSD",1764330070908,3.84,140.56,140.55,7.21490572]
["bitfinex","SOLUSD",1764330071204,3.14,140.56,140.55,7.21490572]
["bitfinex","SOLUSD",1764330073590,3.14,140.56,140.55,7.90490572]
["bitfinex","SOLUSD",1764330073790,3.14,140.56,140.55,7.21490572]
["bitfinex","SOLUSD",1764330078104,5.31917457,140.59,140.55,25.69217003]
["bitfinex","SOLUSD",1764330078303,5.31917457,140.59,140.56,0.69]
["bitfinex","SOLUSD",1764330078804,8.80994492,140.62,140.56,0.69]
["bitfinex","SOLUSD",1764330079004,8.71669828,140.7,140.6,16.308864]
["bitfinex","SOLUSD",1764330079225,2.83917457,140.68,140.61,3.14]
["bitfinex","SOLUSD",1764330079533,3.14,140.69,140.61,3.83]
["bitfinex","SOLUSD",1764330079727,0.66,140.71,140.65,16.308864]
["bitfinex","SOLUSD",1764330080030,3.12349771,140.71,140.66,0.69]
["bitfinex","SOLUSD",1764330080327,3.12349771,140.71,140.67,24.88092698]
["bitfinex","SOLUSD",1764330080529,0.66,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1764330081502,0.66,140.7,140.67,25.57092698]
["bitfinex","SOLUSD",1764330081949,0.66,140.7,140.67,28.99525012]
["bitfinex","SOLUSD",1764330082615,2.83917457,140.7,140.67,16.308864]
["bitfinex","SOLUSD",1764330082934,2.83917457,140.7,140.66,26.84246253]
["bitfinex","SOLUSD",1764330083119,0.66,140.69,140.66,26.84246253]
["bitfinex","SOLUSD",1764330083633,2.83917457,140.69,140.66,26.84246253]
["bitfinex","SOLUSD",1764330083823,2.17917457,140.68,140.66,7.10927539]
["bitfinex","SOLUSD",1764330084037,2.83917457,140.68,140.66,7.10927539]
["bitfinex","SOLUSD",1764330084337,2.83917457,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1764330084338,0.66,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1764330084714,2.17917457,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1764330084937,0.66,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1764330086530,2.83917457,140.69,140.65,25.57446497]
["bitfinex","SOLUSD",1764330086731,2.17917457,140.69,140.65,24.88446497]
["bitfinex","SOLUSD",1764330086942,0.66,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1764330088150,0.66,140.68,140.65,25.57446497]
["bitfinex","SOLUSD",1764330088342,2.83917457,140.68,140.65,25.57446497]
["bitfinex","SOLUSD",1764330088537,0.66,140.68,140.65,25.57446497]
["bitfinex","SOLUSD",1764330088910,2.17917457,140.71,140.66,0.69]
["bitfinex","SOLUSD",1764330089340,2.17917457,140.71,140.66,7.79637135]
["bitfinex","SOLUSD",1764330089341,2.83917457,140.71,140.66,7.79637135]
["bitfinex","SOLUSD",1764330089726,2.83917457,140.71,140.67,0.69]
["bitfinex","SOLUSD",1764330090055,0.66,140.7,140.67,0.69]
["bitfinex","SOLUSD",1764330090747,0.66,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1764330091153,2.17917457,140.72,140.69,0.69]
["bitfinex","SOLUSD",1764330091314,2.83917457,140.72,140.69,0.69]
["bitfinex","SOLUSD",1764330092053,2.83917457,140.72,140.68,25.56915836]
["bitfinex","SOLUSD",1764330093020,0.66,140.71,140.68,25.56915836]
["bitfinex","SOLUSD",1764330095645,0.66,140.71,140.65,40.86841026]
["bitfinex","SOLUSD",1764330095646,2.17917457,140.69,140.67,7.10861157]
["bitfinex","SOLUSD",1764330096130,2.83917457,140.68,140.66,7.10914095]
["bitfinex","SOLUSD",1764330096729,2.17917457,140.68,140.66,7.79914095]
["bitfinex","SOLUSD",1764330096947,2.17917457,140.68,140.66,7.10914095]
["bitfinex","SOLUSD",1764330097461,2.83917457,140.69,140.66,0.69]
["bitfinex","SOLUSD",1764330097868,2.83917457,140.69,140.65,25.57384456]
["bitfinex","SOLUSD",1764330098463,2.83917457,140.7,140.66,0.69]
["bitfinex","SOLUSD",1764330099671,2.83917457,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1764330101226,2.17917457,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1764330101431,0.7,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1764330101633,0.7,140.69,140.67,17.7720907]
["bitfinex","SOLUSD",1764330104258,0.7,140.69,140.66,0.71]
["bitfinex","SOLUSD",1764330106656,0.7,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1764330108135,2.17917457,140.68,140.64,20.158864]
["bitfinex","SOLUSD",1764330108350,2.17917457,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1764330108561,7.39067669,140.72,140.65,24.88446497]
["bitfinex","SOLUSD",1764330108562,2.17917457,140.66,140.65,24.88446497]
["bitfinex","SOLUSD",1764330108760,2.17917457,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1764330110247,0.7,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1764330110456,2.87917457,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1764330111166,2.87917457,140.67,140.64,18.48463853]
["bitfinex","SOLUSD",1764330111342,2.17917457,140.68,140.64,17.77463853]
["bitfinex","SOLUSD",1764330111539,2.17917457,140.68,140.65,0.71]
["bitfinex","SOLUSD",1764330111744,2.87917457,140.68,140.65,0.71]
["bitfinex","SOLUSD",1764330111943,2.87917457,140.68,140.64,18.48463853]
["bitfinex","SOLUSD",1764330112466,0.7,140.67,140.64,18.48463853]
["bitfinex","SOLUSD",1764330113145,2.87917457,140.68,140.64,25.5949912]
["bitfinex","SOLUSD",1764330113762,2.17917457,140.68,140.65,0.71]
["bitfinex","SOLUSD",1764330113969,2.87917457,140.68,140.65,0.71]
["bitfinex","SOLUSD",1764330114346,2.17917457,140.68,140.64,24.8849912]
["bitfinex","SOLUSD",1764330114545,2.87917457,140.68,140.64,25.5949912]
["bitfinex","SOLUSD",1764330117167,2.87917457,140.68,140.65,0.71]
["bitfinex","SOLUSD",1764330118251,0.7,140.68,140.65,0.71]
["bitfinex","SOLUSD",1764330119373,0.7,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1764330120972,2.17917457,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1764330120973,2.87917457,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1764330121177,0.7,140.68,140.66,24.88269585]
["bitfinex","SOLUSD",1764330122455,7.10690625,140.71,140.66,24.88269585]
["bitfinex","SOLUSD",1764330122456,0.7,140.7,140.66,25.59269585]
["bitfinex","SOLUSD",1764330122661,2.87917457,140.7,140.66,25.59269585]
["bitfinex","SOLUSD",1764330123070,0.7,140.69,140.66,25.59269585]
["bitfinex","SOLUSD",1764330124659,3.39872043,140.72,140.67,0.71]
["bitfinex","SOLUSD",1764330124854,4.09872043,140.72,140.67,0.71]
["bitfinex","SOLUSD",1764330125266,4.09872043,140.71,140.67,0.71]
["bitfinex","SOLUSD",1764330125466,4.09872043,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1764330125982,0.7,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1764330126185,0.7,140.71,140.68,25.58915836]
["bitfinex","SOLUSD",1764330126882,6.53872043,140.73,140.69,0.71]
["bitfinex","SOLUSD",1764330127082,0.2,140.74,140.72,16.308864]
["bitfinex","SOLUSD",1764330127458,0.2,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1764330129706,0.2,140.74,140.73,7.81580544]
["bitfinex","SOLUSD",1764330129872,0.2,140.74,140.73,10.95580544]
["bitfinex","SOLUSD",1764330131489,0.2,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1764330131692,4.28872043,140.74,140.73,16.308864]
["bitfinex","SOLUSD",1764330132292,0.2,140.74,140.73,16.308864]
["bitfinex","SOLUSD",1764330132871,0.2,140.74,140.73,16.998864]
["bitfinex","SOLUSD",1764330133866,0.2,140.74,140.73,23.41466944]
["bitfinex","SOLUSD",1764330134176,4.27872043,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1764330134989,3.59872043,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1764330135294,3.59872043,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764330135295,0.2,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764330135585,3.59872043,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764330136193,4.27872043,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764330137369,4.07872043,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1764330138092,0.68,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1764330138265,0.2,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764330138590,3.39872043,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1764330138977,4.07872043,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1764330141871,4.07872043,140.73,140.7,7.10720121]
["bitfinex","SOLUSD",1764330142195,4.07872043,140.72,140.7,7.10720121]
["bitfinex","SOLUSD",1764330142591,3.39872043,140.72,140.7,7.10720121]
["bitfinex","SOLUSD",1764330142790,0.68,140.71,140.7,7.10720121]
["bitfinex","SOLUSD",1764330143293,3.39872043,140.72,140.7,7.10720121]
["bitfinex","SOLUSD",1764330143600,4.07872043,140.72,140.7,7.10720121]
["bitfinex","SOLUSD",1764330145392,3.39872043,140.72,140.7,7.10720121]
["bitfinex","SOLUSD",1764330145577,4.07872043,140.73,140.7,24.87550256]
["bitfinex","SOLUSD",1764330145775,0.68,140.73,140.7,24.87550256]
["bitfinex","SOLUSD",1764330145980,4.27872043,140.74,140.71,0.69]
["bitfinex","SOLUSD",1764330146274,0.2,140.74,140.71,0.69]
["bitfinex","SOLUSD",1764330148087,0.2,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764330148294,3.59872043,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764330148797,4.27872043,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764330149706,3.39872043,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1764330150097,4.07872043,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1764330151614,4.07872043,140.73,140.71,17.76580173]
["bitfinex","SOLUSD",1764330151795,3.39872043,140.72,140.71,17.76580173]
["bitfinex","SOLUSD",1764330152194,4.07872043,140.72,140.71,17.76580173]
["bitfinex","SOLUSD",1764330152407,3.39872043,140.72,140.71,17.76580173]
["bitfinex","SOLUSD",1764330152914,4.07872043,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1764330153109,4.07872043,140.71,140.66,0.69]
["bitfinex","SOLUSD",1764330153410,3.39872043,140.69,140.66,3.83]
["bitfinex","SOLUSD",1764330153610,3.39872043,140.69,140.67,16.308864]
["bitfinex","SOLUSD",1764330153909,3.39872043,140.71,140.67,16.998864]
["bitfinex","SOLUSD",1764330154100,3.39872043,140.7,140.67,16.998864]
["bitfinex","SOLUSD",1764330154508,3.39872043,140.7,140.68,0.69]
["bitfinex","SOLUSD",1764330154991,3.39872043,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1764330156710,4.07872043,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1764330156911,3.39872043,140.7,140.68,24.87831408]
["bitfinex","SOLUSD",1764330158422,4.07872043,140.7,140.68,24.87831408]
["bitfinex","SOLUSD",1764330159298,3.39872043,140.69,140.68,24.87831408]
["bitfinex","SOLUSD",1764330161816,0.68,140.7,140.68,24.87831408]
["bitfinex","SOLUSD",1764330161817,4.07872043,140.7,140.68,24.87831408]
["bitfinex","SOLUSD",1764330161995,0.68,140.7,140.68,24.87831408]
["bitfinex","SOLUSD",1764330162190,4.07872043,140.7,140.68,24.87831408]
["bitfinex","SOLUSD",1764330165101,0.68,140.7,140.68,24.87831408]
["bitfinex","SOLUSD",1764330166120,4.07872043,140.7,140.68,24.87831408]
["bitfinex","SOLUSD",1764330166323,0.68,140.7,140.68,24.87831408]
["bitfinex","SOLUSD",1764330166618,4.07872043,140.7,140.68,24.87831408]
["bitfinex","SOLUSD",1764330167004,4.06872043,140.7,140.68,24.87831408]
["bitfinex","SOLUSD",1764330168023,0.67,140.7,140.68,24.87831408]
["bitfinex","SOLUSD",1764330171719,0.67,140.7,140.64,0.69]
["bitfinex","SOLUSD",1764330171917,3.39872043,140.68,140.63,3.39872043]
["bitfinex","SOLUSD",1764330172107,3.39872043,140.68,140.62,7.80136395]
["bitfinex","SOLUSD",1764330172108,3.39872043,140.67,140.65,16.308864]
["bitfinex","SOLUSD",1764330172310,3.39872043,140.67,140.62,28.97849427]
["bitfinex","SOLUSD",1764330172506,0.67,140.66,140.62,45.28735827]
["bitfinex","SOLUSD",1764330174406,0.67,140.66,140.63,4.08872043]
["bitfinex","SOLUSD",1764330176428,0.67,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1764330179824,4.06872043,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1764330180331,0.67,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1764330180825,0.67,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1764330181029,4.06872043,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1764330181214,3.39872043,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1764330181541,0.67,140.64,140.62,23.42003145]
["bitfinex","SOLUSD",1764330181708,0.67,140.63,140.62,7.11116745]
["bitfinex","SOLUSD",1764330181913,4.06872043,140.63,140.6,23.42123953]
["bitfinex","SOLUSD",1764330182220,0.67,140.63,140.6,41.20217836]
["bitfinex","SOLUSD",1764330182417,0.67,140.62,140.6,41.20217836]
["bitfinex","SOLUSD",1764330182640,0.67,140.63,140.6,41.20217836]
["bitfinex","SOLUSD",1764330183142,0.67,140.63,140.6,44.60089879]
["bitfinex","SOLUSD",1764330183316,0.67,140.63,140.62,3.39872043]
["bitfinex","SOLUSD",1764330183508,0.67,140.63,140.61,3.39872043]
["bitfinex","SOLUSD",1764330184631,0.67,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1764330186536,0.67,140.63,140.61,9.28860252]
["bitfinex","SOLUSD",1764330186845,0.67,140.63,140.62,2.17673281]
["bitfinex","SOLUSD",1764330187955,0.67,140.63,140.61,27.06827679]
["bitfinex","SOLUSD",1764330188844,12.70991456,140.67,140.61,27.06827679]
["bitfinex","SOLUSD",1764330189142,0.68,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1764330192251,0.68,140.65,140.63,9.28759109]
["bitfinex","SOLUSD",1764330195449,0.68,140.65,140.64,2.17673281]
["bitfinex","SOLUSD",1764330196148,0.68,140.65,140.63,9.28759109]
["bitfinex","SOLUSD",1764330196456,0.68,140.65,140.6,16.998864]
["bitfinex","SOLUSD",1764330196457,8.07420186,140.65,140.6,16.308864]
["bitfinex","SOLUSD",1764330196751,0.28432314,140.63,140.57,2.17673281]
["bitfinex","SOLUSD",1764330197051,3.14,140.62,140.59,2.17673281]
["bitfinex","SOLUSD",1764330197425,0.66,140.61,140.59,2.17673281]
["bitfinex","SOLUSD",1764330197622,0.66,140.61,140.59,9.28941568]
["bitfinex","SOLUSD",1764330199647,0.66,140.61,140.58,24.89613531]
["bitfinex","SOLUSD",1764330199846,3.14,140.62,140.6,2.17673281]
["bitfinex","SOLUSD",1764330200154,3.8,140.62,140.61,2.17673281]
["bitfinex","SOLUSD",1764330200338,3.8,140.62,140.6,2.17673281]
["bitfinex","SOLUSD",1764330200934,0.66,140.61,140.6,2.17673281]
["bitfinex","SOLUSD",1764330201648,0.66,140.61,140.6,9.28910834]
["bitfinex","SOLUSD",1764330208658,0.66,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1764330208828,0.66,140.61,140.6,2.17673281]
["bitfinex","SOLUSD",1764330210237,3.8,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1764330210561,3.8,140.62,140.61,9.28860252]
["bitfinex","SOLUSD",1764330210740,3.14,140.62,140.61,9.28860252]
["bitfinex","SOLUSD",1764330211148,3.8,140.62,140.61,9.28860252]
["bitfinex","SOLUSD",1764330212154,0.66,140.65,140.61,27.75827679]
["bitfinex","SOLUSD",1764330212362,0.66,140.67,140.64,2.17673281]
["bitfinex","SOLUSD",1764330212659,0.66,140.67,140.66,2.17673281]
["bitfinex","SOLUSD",1764330212872,0.94432314,140.69,140.66,2.17673281]
["bitfinex","SOLUSD",1764330213059,0.66,140.69,140.68,2.17673281]
["bitfinex","SOLUSD",1764330213952,3.14,140.7,140.68,2.17673281]
["bitfinex","SOLUSD",1764330214132,0.66,140.73,140.69,9.97455852]
["bitfinex","SOLUSD",1764330214338,0.66,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1764330214537,0.66,140.72,140.71,2.17673281]
["bitfinex","SOLUSD",1764330216266,0.66,140.72,140.71,9.28354824]
["bitfinex","SOLUSD",1764330216839,0.66,140.73,140.71,9.28354824]
["bitfinex","SOLUSD",1764330217138,0.66,140.73,140.72,2.17673281]
["bitfinex","SOLUSD",1764330221077,0.67,140.73,140.72,9.28304321]
["bitfinex","SOLUSD",1764330222750,0.67,140.73,140.72,2.17673281]
["bitfinex","SOLUSD",1764330223472,0.67,140.73,140.71,7.10662756]
["bitfinex","SOLUSD",1764330223473,0.95432314,140.73,140.7,2.17673281]
["bitfinex","SOLUSD",1764330223650,8.05916838,140.73,140.7,2.17673281]
["bitfinex","SOLUSD",1764330223847,0.67,140.72,140.7,2.17673281]
["bitfinex","SOLUSD",1764330225779,0.67,140.72,140.7,9.28394322]
["bitfinex","SOLUSD",1764330226684,3.14,140.71,140.7,9.28394322]
["bitfinex","SOLUSD",1764330227381,3.81,140.71,140.7,9.28394322]
["bitfinex","SOLUSD",1764330227955,3.81,140.71,140.7,2.17673281]
["bitfinex","SOLUSD",1764330228152,3.14,140.71,140.7,2.17673281]
["bitfinex","SOLUSD",1764330229382,3.81,140.71,140.7,2.17673281]
["bitfinex","SOLUSD",1764330230076,3.81,140.71,140.7,9.28405335]
["bitfinex","SOLUSD",1764330230971,3.81,140.71,140.69,2.17673281]
["bitfinex","SOLUSD",1764330231174,0.67,140.7,140.69,2.17673281]
["bitfinex","SOLUSD",1764330232563,0.67,140.7,140.69,9.28455852]
["bitfinex","SOLUSD",1764330233571,0.67,140.7,140.69,2.17673281]
["bitfinex","SOLUSD",1764330233870,0.67,140.7,140.69,9.28455852]
["bitfinex","SOLUSD",1764330235771,3.14,140.71,140.69,9.28455852]
["bitfinex","SOLUSD",1764330235967,3.81,140.71,140.7,2.17673281]
["bitfinex","SOLUSD",1764330236960,3.81,140.71,140.7,9.28405335]
["bitfinex","SOLUSD",1764330239783,3.81,140.71,140.7,9.28405335]
["bitfinex","SOLUSD",1764330240086,3.81,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1764330240257,3.81,140.71,140.7,2.17673281]
["bitfinex","SOLUSD",1764330240456,3.14,140.71,140.7,2.17673281]
["bitfinex","SOLUSD",1764330241484,3.14,140.71,140.7,9.28405335]
["bitfinex","SOLUSD",1764330241990,3.81,140.71,140.7,9.28405335]
["bitfinex","SOLUSD",1764330242466,3.81,140.71,140.69,2.17673281]
["bitfinex","SOLUSD",1764330242817,0.67,140.7,140.69,9.28437996]
["bitfinex","SOLUSD",1764330243290,0.67,140.7,140.69,7.10764715]
["bitfinex","SOLUSD",1764330244466,0.67,140.7,140.69,2.17673281]
["bitfinex","SOLUSD",1764330244797,3.81,140.71,140.69,2.17673281]
["bitfinex","SOLUSD",1764330245883,3.14,140.71,140.7,2.17673281]
["bitfinex","SOLUSD",1764330246382,0.2,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1764330246583,0.2,140.74,140.73,2.17673281]
["bitfinex","SOLUSD",1764330247186,0.2,140.74,140.73,2.83673281]
["bitfinex","SOLUSD",1764330248393,0.2,140.74,140.73,9.94253825]
["bitfinex","SOLUSD",1764330248683,0.2,140.74,140.73,10.50094481]
["bitfinex","SOLUSD",1764330249568,0.2,140.74,140.73,11.16094481]
["bitfinex","SOLUSD",1764330257896,0.2,140.74,140.73,27.46980881]
["bitfinex","SOLUSD",1764330262278,0.2,140.74,140.73,26.80980881]
["bitfinex","SOLUSD",1764330262888,0.2,140.74,140.73,27.52980881]
["bitfinex","SOLUSD",1764330263892,0.2,140.74,140.73,23.41466944]
["bitfinex","SOLUSD",1764330264202,0.2,140.74,140.73,27.52980881]
["bitfinex","SOLUSD",1764330265609,0.2,140.74,140.73,26.80980881]
["bitfinex","SOLUSD",1764330267695,0.86,140.74,140.73,10.50094481]
["bitfinex","SOLUSD",1764330268211,0.2,140.74,140.73,10.50094481]
["bitfinex","SOLUSD",1764330272294,0.2,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764330272591,0.2,140.74,140.73,3.39513937]
["bitfinex","SOLUSD",1764330273419,0.2,140.74,140.73,10.50094481]
["bitfinex","SOLUSD",1764330275116,0.86,140.74,140.73,10.50094481]
["bitfinex","SOLUSD",1764330279624,0.86,140.74,140.72,10.50110031]
["bitfinex","SOLUSD",1764330279804,0.66,140.73,140.72,7.10596094]
["bitfinex","SOLUSD",1764330280704,0.66,140.73,140.72,10.50110031]
["bitfinex","SOLUSD",1764330282520,0.66,140.73,140.72,7.10596094]
["bitfinex","SOLUSD",1764330282726,0.66,140.73,140.72,10.50110031]
["bitfinex","SOLUSD",1764330284325,0.66,140.73,140.69,16.308864]
["bitfinex","SOLUSD",1764330284532,0.28432314,140.69,140.61,0.68]
["bitfinex","SOLUSD",1764330284711,19.98832651,140.69,140.63,3.39513937]
["bitfinex","SOLUSD",1764330284915,0.69,140.68,140.63,3.39513937]
["bitfinex","SOLUSD",1764330285126,0.28432314,140.66,140.62,3.39513937]
["bitfinex","SOLUSD",1764330285315,0.28432314,140.66,140.58,0.68]
["bitfinex","SOLUSD",1764330285621,0.69,140.65,140.59,0.68]
["bitfinex","SOLUSD",1764330285825,0.69,140.65,140.6,16.308864]
["bitfinex","SOLUSD",1764330286009,0.69,140.65,140.6,3.39513937]
["bitfinex","SOLUSD",1764330287118,0.28432314,140.64,140.6,3.39513937]
["bitfinex","SOLUSD",1764330287326,0.28432314,140.64,140.6,10.5073804]
["bitfinex","SOLUSD",1764330287538,0.69,140.63,140.6,7.11224103]
["bitfinex","SOLUSD",1764330287870,0.69,140.63,140.59,3.39513937]
["bitfinex","SOLUSD",1764330288207,0.69,140.63,140.58,24.89685587]
["bitfinex","SOLUSD",1764330288408,0.69,140.63,140.6,3.39513937]
["bitfinex","SOLUSD",1764330288933,0.69,140.63,140.61,3.39513937]
["bitfinex","SOLUSD",1764330291139,0.69,140.65,140.61,7.11186916]
["bitfinex","SOLUSD",1764330291340,9.49994492,140.66,140.63,3.39513937]
["bitfinex","SOLUSD",1764330291839,0.97432314,140.65,140.63,3.39513937]
["bitfinex","SOLUSD",1764330292336,0.69,140.64,140.63,3.39513937]
["bitfinex","SOLUSD",1764330292723,8.80994492,140.66,140.63,3.39513937]
["bitfinex","SOLUSD",1764330292724,0.97432314,140.66,140.63,10.50598007]
["bitfinex","SOLUSD",1764330292918,0.28432314,140.66,140.65,3.39513937]
["bitfinex","SOLUSD",1764330293120,0.14216157,140.66,140.65,3.39513937]
["bitfinex","SOLUSD",1764330293514,0.28432314,140.66,140.65,3.39513937]
["bitfinex","SOLUSD",1764330293714,0.97432314,140.66,140.65,3.39513937]
["bitfinex","SOLUSD",1764330294337,0.97432314,140.66,140.62,7.79128384]
["bitfinex","SOLUSD",1764330294526,0.69,140.65,140.64,3.39513937]
["bitfinex","SOLUSD",1764330299550,0.69,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1764330299738,0.69,140.65,140.64,3.39513937]
["bitfinex","SOLUSD",1764330301645,0.69,140.65,140.63,7.11057578]
["bitfinex","SOLUSD",1764330301842,0.69,140.65,140.64,3.39513937]
["bitfinex","SOLUSD",1764330303450,0.69,140.7,140.64,11.18537401]
["bitfinex","SOLUSD",1764330303626,3.14,140.71,140.69,3.39513937]
["bitfinex","SOLUSD",1764330303826,3.14,140.71,140.7,3.39513937]
["bitfinex","SOLUSD",1764330304024,3.83,140.71,140.7,3.39513937]
["bitfinex","SOLUSD",1764330304232,3.14,140.71,140.7,3.39513937]
["bitfinex","SOLUSD",1764330304830,3.83,140.71,140.7,3.39513937]
["bitfinex","SOLUSD",1764330305359,3.83,140.71,140.7,10.50245991]
["bitfinex","SOLUSD",1764330305557,3.83,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1764330305748,3.83,140.71,140.7,10.50245991]
["bitfinex","SOLUSD",1764330306753,3.83,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1764330306928,3.14,140.71,140.7,3.39513937]
["bitfinex","SOLUSD",1764330307629,3.83,140.71,140.7,10.50245991]
["bitfinex","SOLUSD",1764330307941,3.83,140.71,140.7,3.39513937]
["bitfinex","SOLUSD",1764330308247,3.83,140.71,140.7,10.50245991]
["bitfinex","SOLUSD",1764330308639,3.83,140.71,140.7,9.28144643]
["bitfinex","SOLUSD",1764330313438,3.83,140.71,140.69,7.10771524]
["bitfinex","SOLUSD",1764330313738,3.83,140.71,140.7,2.17412589]
["bitfinex","SOLUSD",1764330314762,3.83,140.71,140.7,9.28144643]
["bitfinex","SOLUSD",1764330315257,3.14,140.71,140.7,9.28144643]
["bitfinex","SOLUSD",1764330315960,3.8,140.71,140.7,9.28144643]
["bitfinex","SOLUSD",1764330319131,0.2,140.74,140.7,36.42625134]
["bitfinex","SOLUSD",1764330319330,0.2,140.74,140.73,2.17412589]
["bitfinex","SOLUSD",1764330319560,0.2,140.74,140.71,0.68]
["bitfinex","SOLUSD",1764330319761,0.2,140.74,140.73,2.17412589]
["bitfinex","SOLUSD",1764330320860,0.86,140.74,140.73,2.17412589]
["bitfinex","SOLUSD",1764330321361,0.86,140.74,140.73,9.27993133]
["bitfinex","SOLUSD",1764330323957,0.2,140.74,140.73,9.27993133]
["bitfinex","SOLUSD",1764330324346,0.86,140.74,140.73,9.27993133]
["bitfinex","SOLUSD",1764330326154,0.86,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1764330326473,0.86,140.74,140.73,9.27993133]
["bitfinex","SOLUSD",1764330328468,0.2,140.74,140.73,9.27993133]
["bitfinex","SOLUSD",1764330328671,0.86,140.74,140.73,9.27993133]
["bitfinex","SOLUSD",1764330329248,0.2,140.74,140.73,9.95993133]
["bitfinex","SOLUSD",1764330331455,0.2,140.74,140.73,26.26879533]
["bitfinex","SOLUSD",1764330337261,0.2,140.77,140.73,44.03330893]
["bitfinex","SOLUSD",1764330337484,0.2,140.77,140.76,2.17412589]
["bitfinex","SOLUSD",1764330337683,0.2,140.77,140.76,10.87062945]
["bitfinex","SOLUSD",1764330337861,0.2,140.77,140.76,11.55062945]
["bitfinex","SOLUSD",1764330338585,1e-08,140.78,140.76,11.55062945]
["bitfinex","SOLUSD",1764330338887,1e-08,140.78,140.77,11.55062945]
["bitfinex","SOLUSD",1764330339389,1e-08,140.78,140.77,18.65441576]
["bitfinex","SOLUSD",1764330339884,0.2,140.8,140.77,36.41388155]
["bitfinex","SOLUSD",1764330340186,0.86,140.82,140.8,16.308864]
["bitfinex","SOLUSD",1764330340187,0.2,140.82,140.8,16.308864]
["bitfinex","SOLUSD",1764330340374,0.2,140.82,140.81,18.48298989]
["bitfinex","SOLUSD",1764330340882,0.2,140.82,140.81,19.16298989]
["bitfinex","SOLUSD",1764330341086,0.2,140.82,140.81,2.17412589]
["bitfinex","SOLUSD",1764330341481,0.2,140.82,140.81,9.95589423]
["bitfinex","SOLUSD",1764330342672,0.2,140.82,140.81,9.27589423]
["bitfinex","SOLUSD",1764330342673,0.91,140.82,140.81,9.27589423]
["bitfinex","SOLUSD",1764330342895,0.2,140.82,140.81,25.58475823]
["bitfinex","SOLUSD",1764330344204,0.2,140.82,140.81,26.26475823]
["bitfinex","SOLUSD",1764330344413,0.2,140.82,140.81,25.58475823]
["bitfinex","SOLUSD",1764330345094,0.2,140.82,140.81,26.26475823]
["bitfinex","SOLUSD",1764330346283,0.2,140.82,140.81,25.58475823]
["bitfinex","SOLUSD",1764330346483,0.2,140.82,140.81,26.26475823]
["bitfinex","SOLUSD",1764330346691,0.2,140.84,140.81,44.01917908]
["bitfinex","SOLUSD",1764330346896,0.2,140.84,140.83,2.17412589]
["bitfinex","SOLUSD",1764330347093,0.2,140.84,140.83,10.87062945]
["bitfinex","SOLUSD",1764330347388,0.2,140.84,140.83,11.55062945]
["bitfinex","SOLUSD",1764330347697,0.2,140.84,140.83,18.65138923]
["bitfinex","SOLUSD",1764330347876,0.2,140.84,140.83,9.95488567]
["bitfinex","SOLUSD",1764330348072,0.2,140.84,140.83,9.27488567]
["bitfinex","SOLUSD",1764330349198,0.2,140.84,140.83,18.65138923]
["bitfinex","SOLUSD",1764330350287,0.2,140.84,140.83,17.97138923]
["bitfinex","SOLUSD",1764330350487,0.2,140.84,140.83,18.65138923]
["bitfinex","SOLUSD",1764330352912,0.2,140.84,140.83,9.27488567]
["bitfinex","SOLUSD",1764330353076,0.2,140.84,140.83,9.95488567]
["bitfinex","SOLUSD",1764330354491,0.2,140.84,140.83,9.27488567]
["bitfinex","SOLUSD",1764330354689,0.2,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1764330355002,1e-08,140.86,140.85,16.308864]
["bitfinex","SOLUSD",1764330355180,0.2,140.88,140.86,16.308864]
["bitfinex","SOLUSD",1764330355181,1e-08,140.88,140.86,16.308864]
["bitfinex","SOLUSD",1764330355380,0.2,140.9,140.86,16.968864]
["bitfinex","SOLUSD",1764330355608,0.91,140.9,140.86,16.968864]
["bitfinex","SOLUSD",1764330355787,0.91,140.9,140.89,2.17412589]
["bitfinex","SOLUSD",1764330355980,0.2,140.9,140.89,2.17412589]
["bitfinex","SOLUSD",1764330356378,0.2,140.9,140.89,9.27186171]
["bitfinex","SOLUSD",1764330356584,0.91,140.9,140.89,9.27186171]
["bitfinex","SOLUSD",1764330357182,0.91,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764330357391,0.91,140.9,140.89,9.27186171]
["bitfinex","SOLUSD",1764330357582,0.91,140.9,140.87,16.308864]
["bitfinex","SOLUSD",1764330357896,0.2,140.9,140.89,9.27186171]
["bitfinex","SOLUSD",1764330358403,0.91,140.9,140.89,9.27186171]
["bitfinex","SOLUSD",1764330360117,0.91,140.9,140.89,2.17412589]
["bitfinex","SOLUSD",1764330360616,0.91,140.9,140.87,23.40757181]
["bitfinex","SOLUSD",1764330360798,0.91,140.9,140.83,0.66]
["bitfinex","SOLUSD",1764330360799,0.2,140.9,140.83,0.66]
["bitfinex","SOLUSD",1764330361110,0.2,140.9,140.87,2.17412589]
["bitfinex","SOLUSD",1764330361313,0.71,140.89,140.87,2.17412589]
["bitfinex","SOLUSD",1764330361514,3.12,140.88,140.87,2.17412589]
["bitfinex","SOLUSD",1764330361712,3.12,140.88,140.84,7.1002556]
["bitfinex","SOLUSD",1764330361914,3.12,140.88,140.87,2.17412589]
["bitfinex","SOLUSD",1764330362206,3.12,140.88,140.86,9.27317568]
["bitfinex","SOLUSD",1764330362418,0.71,140.87,140.86,2.17412589]
["bitfinex","SOLUSD",1764330362939,0.71,140.87,140.86,9.27337336]
["bitfinex","SOLUSD",1764330363628,0.71,140.87,140.81,52.47554013]
["bitfinex","SOLUSD",1764330363629,0.71,140.87,140.82,17.7525969]
["bitfinex","SOLUSD",1764330363920,0.71,140.87,140.85,2.17412589]
["bitfinex","SOLUSD",1764330364106,0.71,140.87,140.85,9.27372843]
["bitfinex","SOLUSD",1764330364296,0.71,140.87,140.86,2.17412589]
["bitfinex","SOLUSD",1764330364708,0.71,140.87,140.85,7.09960254]
["bitfinex","SOLUSD",1764330364924,0.71,140.87,140.86,2.17412589]
["bitfinex","SOLUSD",1764330365297,0.71,140.87,140.82,7.10116735]
["bitfinex","SOLUSD",1764330365612,0.71,140.87,140.85,2.17412589]
["bitfinex","SOLUSD",1764330366116,0.71,140.87,140.86,2.17412589]
["bitfinex","SOLUSD",1764330366708,3.83,140.87,140.86,9.27337336]
["bitfinex","SOLUSD",1764330367523,4.03,140.9,140.86,9.93337336]
["bitfinex","SOLUSD",1764330367723,4.03,140.9,140.89,2.17412589]
["bitfinex","SOLUSD",1764330368526,4.03,140.9,140.89,10.48454668]
["bitfinex","SOLUSD",1764330369017,4.03,140.9,140.89,3.38681086]
["bitfinex","SOLUSD",1764330369224,0.91,140.9,140.89,3.38681086]
["bitfinex","SOLUSD",1764330369422,4.03,140.9,140.89,3.38681086]
["bitfinex","SOLUSD",1764330371329,13.12426806,140.9,140.89,3.38681086]
["bitfinex","SOLUSD",1764330371512,13.12426806,140.9,140.88,3.38681086]
["bitfinex","SOLUSD",1764330371695,0.67,140.89,140.87,3.38681086]
["bitfinex","SOLUSD",1764330372015,0.67,140.89,140.88,3.38681086]
["bitfinex","SOLUSD",1764330372325,3.79,140.89,140.88,3.38681086]
["bitfinex","SOLUSD",1764330373728,0.67,140.89,140.88,10.48505049]
["bitfinex","SOLUSD",1764330374032,3.79,140.89,140.88,3.38681086]
["bitfinex","SOLUSD",1764330374806,0.67,140.89,140.88,10.48491186]
["bitfinex","SOLUSD",1764330375005,3.79,140.89,140.88,10.48491186]
["bitfinex","SOLUSD",1764330376312,0.67,140.89,140.88,10.48491186]
["bitfinex","SOLUSD",1764330376512,3.12,140.89,140.88,10.48491186]
["bitfinex","SOLUSD",1764330380039,0.86,140.9,140.88,10.48491186]
["bitfinex","SOLUSD",1764330380040,0.2,140.9,140.88,11.14491186]
["bitfinex","SOLUSD",1764330380341,3.32,140.9,140.89,3.38681086]
["bitfinex","SOLUSD",1764330381240,3.98,140.9,140.89,3.38681086]
["bitfinex","SOLUSD",1764330381436,3.32,140.9,140.89,3.38681086]
["bitfinex","SOLUSD",1764330381743,3.98,140.9,140.89,10.48454668]
["bitfinex","SOLUSD",1764330382141,3.32,140.9,140.89,10.48454668]
["bitfinex","SOLUSD",1764330382931,3.98,140.9,140.89,10.48454668]
["bitfinex","SOLUSD",1764330383240,3.98,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1764330383444,0.66,140.89,140.88,3.38681086]
["bitfinex","SOLUSD",1764330384036,3.78,140.89,140.88,3.38681086]
["bitfinex","SOLUSD",1764330384744,0.2,140.9,140.88,3.38681086]
["bitfinex","SOLUSD",1764330384931,0.2,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1764330384932,3.12,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1764330386025,3.12,140.89,140.88,10.48505049]
["bitfinex","SOLUSD",1764330387952,0.2,140.9,140.88,11.14505049]
["bitfinex","SOLUSD",1764330388124,3.12,140.89,140.88,10.48505049]
["bitfinex","SOLUSD",1764330389424,0.2,140.9,140.88,7.75823963]
["bitfinex","SOLUSD",1764330389747,0.2,140.9,140.89,3.38681086]
["bitfinex","SOLUSD",1764330390125,0.2,140.9,140.89,4.04681086]
["bitfinex","SOLUSD",1764330391333,0.2,140.9,140.89,11.14454668]
["bitfinex","SOLUSD",1764330394845,0.2,140.9,140.89,10.48454668]
["bitfinex","SOLUSD",1764330395356,0.2,140.9,140.89,11.14454668]
["bitfinex","SOLUSD",1764330402858,0.2,140.9,140.89,10.48454668]
["bitfinex","SOLUSD",1764330403232,0.2,140.9,140.89,11.14454668]
["bitfinex","SOLUSD",1764330405058,0.2,140.9,140.89,10.48454668]
["bitfinex","SOLUSD",1764330405359,0.2,140.9,140.89,11.14454668]
["bitfinex","SOLUSD",1764330407355,0.2,140.93,140.92,16.308864]
["bitfinex","SOLUSD",1764330407663,0.2,140.93,140.92,19.69567486]
["bitfinex","SOLUSD",1764330408000,0.2,140.93,140.92,4.04681086]
["bitfinex","SOLUSD",1764330408945,0.2,140.93,140.92,16.308864]
["bitfinex","SOLUSD",1764330409135,0.2,140.93,140.92,26.79189966]
["bitfinex","SOLUSD",1764330409332,0.2,140.93,140.92,27.45189966]
["bitfinex","SOLUSD",1764330409748,0.85,140.97,140.92,80.67358572]
["bitfinex","SOLUSD",1764330409947,0.85,140.97,140.96,3.38681086]
["bitfinex","SOLUSD",1764330411158,0.85,140.97,140.96,10.48102198]
["bitfinex","SOLUSD",1764330411868,0.2,140.97,140.96,10.48102198]
["bitfinex","SOLUSD",1764330412691,0.2,140.97,140.96,14.52783284]
["bitfinex","SOLUSD",1764330412692,1e-08,140.97,140.96,14.52783284]
["bitfinex","SOLUSD",1764330412975,1e-08,140.97,140.96,10.48102198]
["bitfinex","SOLUSD",1764330413753,0.65000001,140.97,140.96,10.48102198]
["bitfinex","SOLUSD",1764330414471,1e-08,140.97,140.96,10.48102198]
["bitfinex","SOLUSD",1764330414674,0.65000001,140.97,140.96,10.48102198]
["bitfinex","SOLUSD",1764330415077,1e-08,140.97,140.96,10.48102198]
["bitfinex","SOLUSD",1764330415780,0.65000001,140.97,140.96,10.48102198]
["bitfinex","SOLUSD",1764330416974,1e-08,140.97,140.96,10.48102198]
["bitfinex","SOLUSD",1764330417176,0.65000001,140.97,140.96,10.48102198]
["bitfinex","SOLUSD",1764330418990,0.65000001,140.97,140.96,3.38681086]
["bitfinex","SOLUSD",1764330421489,0.65000001,140.97,140.94,16.308864]
["bitfinex","SOLUSD",1764330421778,0.65000001,140.97,140.86,9.09230917]
["bitfinex","SOLUSD",1764330421779,7.74373746,140.97,140.93,3.38681086]
["bitfinex","SOLUSD",1764330422156,0.65,140.96,140.93,3.38681086]
["bitfinex","SOLUSD",1764330422371,0.65,140.96,140.94,3.38681086]
["bitfinex","SOLUSD",1764330427100,3.12,140.95,140.94,3.38681086]
["bitfinex","SOLUSD",1764330427399,0.65,140.96,140.94,3.38681086]
["bitfinex","SOLUSD",1764330427572,3.12,140.95,140.94,3.38681086]
["bitfinex","SOLUSD",1764330428072,3.77,140.95,140.94,3.38681086]
["bitfinex","SOLUSD",1764330428697,3.77,140.95,140.94,2.16673042]
["bitfinex","SOLUSD",1764330428898,0.65,140.95,140.94,2.16673042]
["bitfinex","SOLUSD",1764330429100,3.77,140.95,140.94,2.16673042]
["bitfinex","SOLUSD",1764330433175,3.77,140.95,140.92,7.09599905]
["bitfinex","SOLUSD",1764330433376,3.77,140.95,140.93,2.16673042]
["bitfinex","SOLUSD",1764330433377,0.7,140.94,140.93,2.16673042]
["bitfinex","SOLUSD",1764330436900,0.7,140.94,140.9,24.84031226]
["bitfinex","SOLUSD",1764330437085,0.7,140.94,140.93,2.16673042]
["bitfinex","SOLUSD",1764330439800,0.7,140.94,140.93,9.2624517]
["bitfinex","SOLUSD",1764330441494,3.12,140.95,140.93,9.2624517]
["bitfinex","SOLUSD",1764330441700,3.12,140.95,140.94,2.16673042]
["bitfinex","SOLUSD",1764330442003,3.12,140.95,140.94,9.26194824]
["bitfinex","SOLUSD",1764330442297,3.82,140.95,140.94,9.26194824]
["bitfinex","SOLUSD",1764330445903,0.7,140.95,140.94,9.26194824]
["bitfinex","SOLUSD",1764330446108,3.82,140.95,140.94,9.26194824]
["bitfinex","SOLUSD",1764330447307,3.82,140.95,140.84,17.9038245]
["bitfinex","SOLUSD",1764330447308,9.09426806,140.94,140.86,7.75915542]
["bitfinex","SOLUSD",1764330447509,11.96099848,140.94,140.9,2.16673042]
["bitfinex","SOLUSD",1764330447712,0.7,140.93,140.9,2.16673042]
["bitfinex","SOLUSD",1764330447886,0.7,140.93,140.91,2.16673042]
["bitfinex","SOLUSD",1764330448086,0.7,140.93,140.92,2.16673042]
["bitfinex","SOLUSD",1764330448301,3.82,140.93,140.92,2.16673042]
["bitfinex","SOLUSD",1764330449317,3.82,140.93,140.92,9.26295522]
["bitfinex","SOLUSD",1764330449710,0.7,140.94,140.92,9.26295522]
["bitfinex","SOLUSD",1764330449920,3.12,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1764330450120,0.7,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1764330450323,3.12,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1764330450701,3.82,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1764330451225,3.82,140.93,140.92,9.26295522]
["bitfinex","SOLUSD",1764330451616,0.7,140.93,140.92,9.26295522]
["bitfinex","SOLUSD",1764330451814,3.82,140.93,140.92,9.26295522]
["bitfinex","SOLUSD",1764330463624,3.82,140.93,140.91,2.16673042]
["bitfinex","SOLUSD",1764330463824,0.67,140.92,140.9,2.16673042]
["bitfinex","SOLUSD",1764330464129,0.67,140.92,140.89,9.26414661]
["bitfinex","SOLUSD",1764330464508,0.67,140.92,140.86,16.308864]
["bitfinex","SOLUSD",1764330464705,2.83673042,140.92,140.87,2.16673042]
["bitfinex","SOLUSD",1764330465221,0.67,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1764330465422,3.12,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1764330465609,3.12,140.9,140.88,9.26497005]
["bitfinex","SOLUSD",1764330465810,0.67,140.89,140.87,2.16673042]
["bitfinex","SOLUSD",1764330466010,0.67,140.89,140.87,9.26542823]
["bitfinex","SOLUSD",1764330466212,3.12,140.9,140.87,7.09869781]
["bitfinex","SOLUSD",1764330466415,0.67,140.89,140.85,0.66]
["bitfinex","SOLUSD",1764330466634,0.67,140.89,140.84,8.66692168]
["bitfinex","SOLUSD",1764330466635,0.67,140.89,140.88,2.16673042]
["bitfinex","SOLUSD",1764330467531,0.67,140.89,140.88,9.26497005]
["bitfinex","SOLUSD",1764330468816,3.12,140.9,140.88,9.26497005]
["bitfinex","SOLUSD",1764330469023,3.79,140.9,140.88,9.26497005]
["bitfinex","SOLUSD",1764330469530,0.67,140.9,140.89,2.16673042]
["bitfinex","SOLUSD",1764330469735,3.79,140.9,140.89,2.16673042]
["bitfinex","SOLUSD",1764330470129,0.67,140.9,140.89,2.16673042]
["bitfinex","SOLUSD",1764330470335,3.79,140.9,140.89,2.16673042]
["bitfinex","SOLUSD",1764330471416,0.67,140.9,140.89,2.16673042]
["bitfinex","SOLUSD",1764330471633,3.79,140.9,140.89,2.16673042]
["bitfinex","SOLUSD",1764330471838,3.79,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1764330472128,3.79,140.9,140.89,2.16673042]
["bitfinex","SOLUSD",1764330473236,0.67,140.9,140.89,2.16673042]
["bitfinex","SOLUSD",1764330473437,3.79,140.9,140.89,2.16673042]
["bitfinex","SOLUSD",1764330481926,3.12,140.9,140.89,9.26446129]
["bitfinex","SOLUSD",1764330483029,3.12,140.9,140.89,2.16673042]
["bitfinex","SOLUSD",1764330483230,3.79,140.9,140.89,2.16673042]
["bitfinex","SOLUSD",1764330488526,0.67,140.9,140.89,10.48579435]
["bitfinex","SOLUSD",1764330488723,3.12,140.9,140.89,11.14579435]
["bitfinex","SOLUSD",1764330488934,3.38805853,140.95,140.89,48.58705643]
["bitfinex","SOLUSD",1764330488935,18.02677357,140.95,140.89,48.58705643]
["bitfinex","SOLUSD",1764330489133,18.02677357,140.95,140.94,3.38805853]
["bitfinex","SOLUSD",1764330489134,21.14677357,140.95,140.94,3.38805853]
["bitfinex","SOLUSD",1764330489347,3.12,140.95,140.94,3.38805853]
["bitfinex","SOLUSD",1764330490746,3.12,140.95,140.94,10.48327635]
["bitfinex","SOLUSD",1764330498081,3.81,140.95,140.94,10.48327635]
["bitfinex","SOLUSD",1764330501654,3.81,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764330501826,3.81,140.95,140.94,3.38805853]
["bitfinex","SOLUSD",1764330502030,3.81,140.95,140.94,10.48327635]
["bitfinex","SOLUSD",1764330502748,3.81,140.95,140.93,7.09548763]
["bitfinex","SOLUSD",1764330502950,3.12,140.95,140.94,3.38805853]
["bitfinex","SOLUSD",1764330503341,3.81,140.95,140.94,3.38805853]
["bitfinex","SOLUSD",1764330504055,3.81,140.95,140.94,10.48327635]
["bitfinex","SOLUSD",1764330504258,3.81,140.95,140.94,3.38805853]
["bitfinex","SOLUSD",1764330506661,3.81,140.95,140.92,7.09614775]
["bitfinex","SOLUSD",1764330506959,3.12,140.95,140.94,3.38805853]
["bitfinex","SOLUSD",1764330507457,3.81,140.95,140.94,3.38805853]
["bitfinex","SOLUSD",1764330508053,10.90482347,140.95,140.92,3.38805853]
["bitfinex","SOLUSD",1764330508259,0.69,140.94,140.92,3.38805853]
["bitfinex","SOLUSD",1764330508757,0.69,140.94,140.93,3.38805853]
["bitfinex","SOLUSD",1764330515571,0.69,140.94,140.91,10.48478693]
["bitfinex","SOLUSD",1764330517472,0.69,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1764330517780,0.69,140.94,140.91,10.48478693]
["bitfinex","SOLUSD",1764330518102,0.69,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1764330518385,0.69,140.94,140.91,10.48478693]
["bitfinex","SOLUSD",1764330519865,0.69,140.94,140.9,10.48507559]
["bitfinex","SOLUSD",1764330520772,0.69,140.94,140.9,11.14507559]
["bitfinex","SOLUSD",1764330521771,7.78524721,140.94,140.9,11.14507559]
["bitfinex","SOLUSD",1764330522372,0.69,140.93,140.9,11.14507559]
["bitfinex","SOLUSD",1764330522672,3.12,140.92,140.9,11.14507559]
["bitfinex","SOLUSD",1764330524582,3.81,140.92,140.9,10.48507559]
["bitfinex","SOLUSD",1764330525287,3.12,140.92,140.9,10.48507559]
["bitfinex","SOLUSD",1764330525483,3.12,140.92,140.9,11.14507559]
["bitfinex","SOLUSD",1764330526890,0.69,140.91,140.9,10.48507559]
["bitfinex","SOLUSD",1764330527192,3.81,140.92,140.9,10.48507559]
["bitfinex","SOLUSD",1764330527689,3.12,140.91,140.9,10.48507559]
["bitfinex","SOLUSD",1764330527876,3.12,140.91,140.9,11.14507559]
["bitfinex","SOLUSD",1764330528392,3.81,140.91,140.9,10.48507559]
["bitfinex","SOLUSD",1764330528564,3.12,140.91,140.9,10.48507559]
["bitfinex","SOLUSD",1764330531289,3.81,140.91,140.9,7.09701706]
["bitfinex","SOLUSD",1764330535102,7.09523157,140.94,140.9,28.22815578]
["bitfinex","SOLUSD",1764330535274,0.69,140.95,140.93,3.38805853]
["bitfinex","SOLUSD",1764330537481,0.69,140.95,140.93,10.48365202]
["bitfinex","SOLUSD",1764330538004,0.69,140.95,140.93,7.09559349]
["bitfinex","SOLUSD",1764330538188,0.69,140.95,140.93,10.48365202]
["bitfinex","SOLUSD",1764330540401,0.69,140.95,140.94,3.38805853]
["bitfinex","SOLUSD",1764330540979,0.69,140.95,140.93,10.48365202]
["bitfinex","SOLUSD",1764330541397,3.12,140.94,140.93,10.48365202]
["bitfinex","SOLUSD",1764330541603,3.12,140.94,140.92,10.48404787]
["bitfinex","SOLUSD",1764330541896,3.81,140.94,140.92,10.48404787]
["bitfinex","SOLUSD",1764330542102,3.12,140.94,140.93,3.38805853]
["bitfinex","SOLUSD",1764330542399,3.12,140.94,140.93,10.48377981]
["bitfinex","SOLUSD",1764330544799,3.12,140.95,140.93,28.88308301]
["bitfinex","SOLUSD",1764330545000,3.12,140.95,140.94,3.38805853]
["bitfinex","SOLUSD",1764330546403,3.12,140.95,140.94,10.48327635]
["bitfinex","SOLUSD",1764330550812,3.12,140.95,140.94,9.26171761]
["bitfinex","SOLUSD",1764330555412,3.83,140.96,140.94,9.26171761]
["bitfinex","SOLUSD",1764330556909,2.87649979,140.95,140.91,9.26322819]
["bitfinex","SOLUSD",1764330557314,0.71,140.94,140.91,9.26322819]
["bitfinex","SOLUSD",1764330558718,3.12,140.93,140.91,9.26322819]
["bitfinex","SOLUSD",1764330559227,3.12,140.93,140.87,39.7278717]
["bitfinex","SOLUSD",1764330559390,2.83649979,140.92,140.88,9.26449697]
["bitfinex","SOLUSD",1764330559724,21.24041267,140.92,140.88,9.26449697]
["bitfinex","SOLUSD",1764330559904,0.67,140.91,140.88,9.26449697]
["bitfinex","SOLUSD",1764330560102,3.12,140.9,140.88,7.09799718]
["bitfinex","SOLUSD",1764330560403,3.12,140.9,140.86,2.16649979]
["bitfinex","SOLUSD",1764330560606,0.67,140.89,140.86,2.16649979]
["bitfinex","SOLUSD",1764330560801,0.67,140.89,140.86,9.26574726]
["bitfinex","SOLUSD",1764330564109,0.67,140.89,140.87,2.16649979]
["bitfinex","SOLUSD",1764330564808,3.12,140.88,140.87,2.16649979]
["bitfinex","SOLUSD",1764330565303,3.79,140.88,140.87,9.26524331]
["bitfinex","SOLUSD",1764330566421,3.79,140.88,140.87,2.16649979]
["bitfinex","SOLUSD",1764330567501,3.79,140.88,140.87,9.26524331]
["bitfinex","SOLUSD",1764330568421,3.79,140.88,140.87,2.16649979]
["bitfinex","SOLUSD",1764330569516,3.12,140.88,140.87,9.26524331]
["bitfinex","SOLUSD",1764330569722,3.79,140.88,140.87,9.26524331]
["bitfinex","SOLUSD",1764330570310,3.12,140.88,140.87,9.26524331]
["bitfinex","SOLUSD",1764330570510,3.79,140.88,140.87,9.26524331]
["bitfinex","SOLUSD",1764330571821,3.79,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1764330572026,3.79,140.88,140.87,2.16649979]
["bitfinex","SOLUSD",1764330573327,3.79,140.88,140.87,9.26524331]
["bitfinex","SOLUSD",1764330575629,3.79,140.88,140.86,9.26560285]
["bitfinex","SOLUSD",1764330576722,3.79,140.88,140.87,2.16649979]
["bitfinex","SOLUSD",1764330576927,3.79,140.88,140.86,7.09910306]
["bitfinex","SOLUSD",1764330577111,3.79,140.88,140.87,9.26524331]
["bitfinex","SOLUSD",1764330577504,3.79,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1764330577725,3.79,140.88,140.86,2.16649979]
["bitfinex","SOLUSD",1764330577932,0.67,140.87,140.86,9.2657461]
["bitfinex","SOLUSD",1764330578102,3.79,140.88,140.86,9.2657461]
["bitfinex","SOLUSD",1764330582526,3.12,140.87,140.86,9.2657461]
["bitfinex","SOLUSD",1764330586934,3.8,140.87,140.86,9.2657461]
["bitfinex","SOLUSD",1764330587721,3.8,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1764330589008,3.8,140.87,140.85,7.7597515]
["bitfinex","SOLUSD",1764330589635,3.12,140.87,140.85,7.7597515]
["bitfinex","SOLUSD",1764330590232,3.12,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1764330590430,3.12,140.87,140.85,7.7597515]
["bitfinex","SOLUSD",1764330590626,14.19508924,140.91,140.85,24.84913027]
["bitfinex","SOLUSD",1764330590827,0.68,140.91,140.9,2.16649979]
["bitfinex","SOLUSD",1764330591139,3.12,140.91,140.9,2.16649979]
["bitfinex","SOLUSD",1764330591733,3.8,140.91,140.9,2.16649979]
["bitfinex","SOLUSD",1764330595226,0.68,140.91,140.9,2.16649979]
["bitfinex","SOLUSD",1764330595433,3.8,140.91,140.9,2.16649979]
["bitfinex","SOLUSD",1764330595658,3.8,140.91,140.9,1.60549979]
["bitfinex","SOLUSD",1764330595826,3.8,140.91,140.9,2.16649979]
["bitfinex","SOLUSD",1764330597125,3.8,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1764330597325,3.8,140.91,140.9,2.16649979]
["bitfinex","SOLUSD",1764330597842,3.12,140.91,140.9,2.16649979]
["bitfinex","SOLUSD",1764330598846,3.12,140.91,140.9,9.26373186]
["bitfinex","SOLUSD",1764330599715,0.68,140.94,140.9,27.66681205]
["bitfinex","SOLUSD",1764330599917,0.68,140.94,140.93,2.16649979]
["bitfinex","SOLUSD",1764330600121,3.8,140.94,140.93,2.16649979]
["bitfinex","SOLUSD",1764330600832,10.89558698,140.94,140.89,7.09749055]
["bitfinex","SOLUSD",1764330601029,0.68,140.93,140.92,2.16649979]
["bitfinex","SOLUSD",1764330604046,3.8,140.93,140.92,2.16649979]
["bitfinex","SOLUSD",1764330605632,10.89572128,140.93,140.87,17.74611995]
["bitfinex","SOLUSD",1764330605955,0.68,140.92,140.87,18.40611995]
["bitfinex","SOLUSD",1764330606137,0.68,140.92,140.88,0.66]
["bitfinex","SOLUSD",1764330607029,0.68,140.92,140.91,2.16649979]
["bitfinex","SOLUSD",1764330607861,8.80994492,140.91,140.88,2.16649979]
["bitfinex","SOLUSD",1764330608161,18.42611995,140.92,140.9,2.16649979]
["bitfinex","SOLUSD",1764330608332,7.09578405,140.93,140.91,2.16649979]
["bitfinex","SOLUSD",1764330608533,3.12,140.92,140.91,2.16649979]
["bitfinex","SOLUSD",1764330608937,3.8,140.92,140.91,2.16649979]
["bitfinex","SOLUSD",1764330610125,9.09426806,140.91,140.85,17.74931318]
["bitfinex","SOLUSD",1764330610330,9.77426806,140.91,140.89,2.16649979]
["bitfinex","SOLUSD",1764330610547,16.18272459,140.92,140.9,2.16649979]
["bitfinex","SOLUSD",1764330610733,12.21426806,140.92,140.91,2.16649979]
["bitfinex","SOLUSD",1764330610940,26.40974582,140.92,140.91,2.16649979]
["bitfinex","SOLUSD",1764330611134,7.09925296,140.92,140.88,7.09791597]
["bitfinex","SOLUSD",1764330611346,9.09426806,140.93,140.91,2.16649979]
["bitfinex","SOLUSD",1764330611538,3.12,140.92,140.91,2.16649979]
["bitfinex","SOLUSD",1764330611745,3.83,140.92,140.91,2.16649979]
["bitfinex","SOLUSD",1764330612658,3.83,140.92,140.91,3.38771189]
["bitfinex","SOLUSD",1764330613161,10.9262248,140.92,140.91,3.38771189]
["bitfinex","SOLUSD",1764330614963,10.9262248,140.92,140.88,7.09791597]
["bitfinex","SOLUSD",1764330615150,10.2162248,140.92,140.91,3.38771189]
["bitfinex","SOLUSD",1764330615765,10.9262248,140.92,140.91,3.38771189]
["bitfinex","SOLUSD",1764330618667,3.83,140.92,140.91,3.38771189]
["bitfinex","SOLUSD",1764330626381,8.80994492,140.95,140.91,14.53215218]
["bitfinex","SOLUSD",1764330626551,7.09765775,140.98,140.94,3.38771189]
["bitfinex","SOLUSD",1764330626746,0.67,140.99,140.96,10.48192301]
["bitfinex","SOLUSD",1764330626966,3.12000001,140.97,140.96,10.48192301]
["bitfinex","SOLUSD",1764330627278,3.12,140.98,140.96,32.2651627]
["bitfinex","SOLUSD",1764330627456,3.12,140.98,140.97,7.43542378]
["bitfinex","SOLUSD",1764330628066,0.2,141.02,140.97,7.43542378]
["bitfinex","SOLUSD",1764330628252,3.12,141.01,140.98,4.04771189]
["bitfinex","SOLUSD",1764330628652,3.79,141.01,140.98,4.04771189]
["bitfinex","SOLUSD",1764330628853,3.79,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1764330629460,3.79,141.01,141.0,3.38771189]
["bitfinex","SOLUSD",1764330631270,3.12,141.01,141.0,10.47991047]
["bitfinex","SOLUSD",1764330631473,0.87,141.02,141.0,10.47991047]
["bitfinex","SOLUSD",1764330631672,3.12,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1764330632060,3.12,141.01,140.99,7.09248314]
["bitfinex","SOLUSD",1764330632584,3.12,141.01,140.99,7.75248314]
["bitfinex","SOLUSD",1764330632772,3.12,141.01,141.0,3.38771189]
["bitfinex","SOLUSD",1764330632972,3.12,141.01,141.0,10.47991047]
["bitfinex","SOLUSD",1764330633481,0.2,141.02,141.0,11.13991047]
["bitfinex","SOLUSD",1764330633781,3.32,141.02,141.01,3.38771189]
["bitfinex","SOLUSD",1764330634175,0.2,141.05,141.01,4.04771189]
["bitfinex","SOLUSD",1764330634371,3.12,141.04,141.02,0.66]
["bitfinex","SOLUSD",1764330634674,3.12,141.04,141.01,0.66]
["bitfinex","SOLUSD",1764330635267,3.12,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1764330635474,3.12,141.04,141.03,3.38771189]
["bitfinex","SOLUSD",1764330635772,3.12,141.04,140.98,3.38771189]
["bitfinex","SOLUSD",1764330636004,0.67,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1764330636280,0.87,141.05,141.02,3.38771189]
["bitfinex","SOLUSD",1764330636460,3.12,141.04,141.0,0.66]
["bitfinex","SOLUSD",1764330637377,3.12,141.04,141.01,23.40055962]
["bitfinex","SOLUSD",1764330637577,3.12,141.04,141.03,3.38771189]
["bitfinex","SOLUSD",1764330638884,3.32,141.05,141.03,3.38771189]
["bitfinex","SOLUSD",1764330639080,3.32,141.05,141.04,3.38771189]
["bitfinex","SOLUSD",1764330639281,3.32,141.05,141.04,10.47789907]
["bitfinex","SOLUSD",1764330639682,3.99,141.05,141.04,3.38771189]
["bitfinex","SOLUSD",1764330640985,3.99,141.05,141.01,26.78818825]
["bitfinex","SOLUSD",1764330641191,0.7,141.04,141.01,26.78818825]
["bitfinex","SOLUSD",1764330641361,0.7,141.04,141.02,3.38771189]
["bitfinex","SOLUSD",1764330641789,16.60019027,141.04,141.0,3.38771189]
["bitfinex","SOLUSD",1764330642164,0.7,141.03,141.0,3.38771189]
["bitfinex","SOLUSD",1764330642365,3.12,141.02,141.0,3.38771189]
["bitfinex","SOLUSD",1764330642886,3.12,141.02,140.99,10.48019322]
["bitfinex","SOLUSD",1764330643074,0.7,141.01,140.99,10.48019322]
["bitfinex","SOLUSD",1764330645565,3.12,141.02,140.99,10.48019322]
["bitfinex","SOLUSD",1764330645789,3.82,141.02,141.0,3.38771189]
["bitfinex","SOLUSD",1764330645973,3.12,141.02,141.01,3.38771189]
["bitfinex","SOLUSD",1764330646176,3.82,141.02,141.0,3.38771189]
["bitfinex","SOLUSD",1764330647771,3.12,141.02,141.0,3.38771189]
["bitfinex","SOLUSD",1764330648073,3.12,141.02,141.0,10.47988368]
["bitfinex","SOLUSD",1764330648074,3.82,141.02,141.0,10.47988368]
["bitfinex","SOLUSD",1764330648569,3.82,141.02,141.01,3.38771189]
["bitfinex","SOLUSD",1764330650270,3.12,141.02,141.01,10.47899332]
["bitfinex","SOLUSD",1764330652884,3.12,141.02,141.01,7.09128143]
["bitfinex","SOLUSD",1764330653896,0.7,141.04,141.01,28.86823238]
["bitfinex","SOLUSD",1764330654076,3.82,141.04,141.01,28.86823238]
["bitfinex","SOLUSD",1764330654274,3.82,141.04,140.99,0.66]
["bitfinex","SOLUSD",1764330654475,0.7,141.03,140.99,4.04771189]
["bitfinex","SOLUSD",1764330654686,0.2,141.05,141.0,3.38771189]
["bitfinex","SOLUSD",1764330654891,3.12,141.03,141.0,4.04771189]
["bitfinex","SOLUSD",1764330655569,3.12,141.03,141.0,3.38771189]
["bitfinex","SOLUSD",1764330655993,3.12,141.03,141.01,10.47940751]
["bitfinex","SOLUSD",1764330656202,3.12,141.03,141.01,11.13940751]
["bitfinex","SOLUSD",1764330656386,3.12,141.03,141.02,0.66]
["bitfinex","SOLUSD",1764330656583,3.12,141.03,141.02,4.04771189]
["bitfinex","SOLUSD",1764330657482,0.2,141.05,141.02,4.04771189]
["bitfinex","SOLUSD",1764330657685,0.2,141.05,141.03,0.66]
["bitfinex","SOLUSD",1764330657993,0.2,141.05,141.03,7.75026118]
["bitfinex","SOLUSD",1764330658380,0.2,141.08,141.04,0.66]
["bitfinex","SOLUSD",1764330658590,0.2,141.08,141.07,19.69657589]
["bitfinex","SOLUSD",1764330658891,0.2,141.08,141.07,16.308864]
["bitfinex","SOLUSD",1764330659078,0.2,141.08,141.05,3.38771189]
["bitfinex","SOLUSD",1764330659079,4.02,141.08,141.05,3.38771189]
["bitfinex","SOLUSD",1764330659495,4.02,141.08,141.04,0.66]
["bitfinex","SOLUSD",1764330659698,4.02,141.08,141.07,3.38771189]
["bitfinex","SOLUSD",1764330660775,11.10824892,141.08,141.05,3.38771189]
["bitfinex","SOLUSD",1764330660972,11.10824892,141.08,141.04,7.08997611]
["bitfinex","SOLUSD",1764330660973,0.7,141.07,141.04,10.477688]
["bitfinex","SOLUSD",1764330661201,0.7,141.07,141.05,3.38771189]
["bitfinex","SOLUSD",1764330661880,3.12,141.06,141.05,3.38771189]
["bitfinex","SOLUSD",1764330662400,3.12,141.06,141.05,10.47739639]
["bitfinex","SOLUSD",1764330664693,3.82,141.06,141.05,3.38771189]
["bitfinex","SOLUSD",1764330665907,3.82,141.06,141.05,10.47739639]
["bitfinex","SOLUSD",1764330667200,3.82,141.06,141.02,0.66]
["bitfinex","SOLUSD",1764330667496,3.12,141.06,141.05,3.38771189]
["bitfinex","SOLUSD",1764330668008,3.82,141.06,141.05,3.38771189]
["bitfinex","SOLUSD",1764330668381,3.12,141.06,141.05,3.38771189]
["bitfinex","SOLUSD",1764330668587,3.82,141.06,141.05,3.38771189]
["bitfinex","SOLUSD",1764330670007,3.12,141.06,141.05,13.86485249]
["bitfinex","SOLUSD",1764330670300,3.12,141.06,141.05,10.4771406]
["bitfinex","SOLUSD",1764330670811,3.79,141.06,141.05,10.4771406]
["bitfinex","SOLUSD",1764330671197,3.79,141.06,141.05,7.08942871]
["bitfinex","SOLUSD",1764330672305,3.79,141.06,141.04,10.47771014]
["bitfinex","SOLUSD",1764330672613,0.67,141.05,141.04,7.08999825]
["bitfinex","SOLUSD",1764330673311,3.12,141.06,141.04,7.08999825]
["bitfinex","SOLUSD",1764330673719,0.68,141.05,141.03,7.09048672]
["bitfinex","SOLUSD",1764330674014,0.68,141.05,141.02,7.09107929]
["bitfinex","SOLUSD",1764330674181,4.06771189,141.05,141.0,3.38771189]
["bitfinex","SOLUSD",1764330674612,0.68,141.04,141.0,2.16488179]
["bitfinex","SOLUSD",1764330675119,0.68,141.04,141.0,2.82488179]
["bitfinex","SOLUSD",1764330676123,0.68,141.04,141.01,7.09169562]
["bitfinex","SOLUSD",1764330677205,0.68,141.04,140.97,9.25826147]
["bitfinex","SOLUSD",1764330677206,2.44920493,141.02,140.97,9.25826147]
["bitfinex","SOLUSD",1764330677508,3.12,141.01,140.97,9.25826147]
["bitfinex","SOLUSD",1764330677714,0.68,141.0,140.97,9.25826147]
["bitfinex","SOLUSD",1764330679515,0.68,141.0,140.97,7.09337968]
["bitfinex","SOLUSD",1764330679722,0.68,141.0,140.97,9.25826147]
["bitfinex","SOLUSD",1764330679903,3.12,140.99,140.98,2.16488179]
["bitfinex","SOLUSD",1764330680305,3.12,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764330681422,2.84488179,141.02,140.97,26.99285937]
["bitfinex","SOLUSD",1764330681618,3.12,140.99,140.97,27.65285937]
["bitfinex","SOLUSD",1764330682306,3.12,140.99,140.97,26.99285937]
["bitfinex","SOLUSD",1764330682526,3.12,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1764330682831,3.12,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1764330684113,0.68,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1764330684306,3.12,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1764330686125,3.12,140.98,140.97,9.25858967]
["bitfinex","SOLUSD",1764330686301,0.68,141.01,140.97,27.65285937]
["bitfinex","SOLUSD",1764330686731,3.12,141.0,140.97,27.65285937]
["bitfinex","SOLUSD",1764330687029,3.12,141.0,140.97,26.99285937]
["bitfinex","SOLUSD",1764330687234,3.8,141.0,140.97,26.99285937]
["bitfinex","SOLUSD",1764330687939,3.8,141.0,140.97,24.82797758]
["bitfinex","SOLUSD",1764330688106,0.68,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1764330688629,3.8,141.0,140.97,7.09370788]
["bitfinex","SOLUSD",1764330689634,3.8,141.0,140.97,24.82797758]
["bitfinex","SOLUSD",1764330690505,3.8,141.0,140.97,26.99285937]
["bitfinex","SOLUSD",1764330690897,3.12,141.0,140.97,26.99285937]
["bitfinex","SOLUSD",1764330691116,0.68,140.99,140.97,26.99285937]
["bitfinex","SOLUSD",1764330693283,0.68,140.99,140.97,24.82797758]
["bitfinex","SOLUSD",1764330696038,3.12,141.0,140.97,26.99285937]
["bitfinex","SOLUSD",1764330696216,0.68,140.99,140.97,26.99285937]
["bitfinex","SOLUSD",1764330696541,3.12,140.99,140.98,2.82488179]
["bitfinex","SOLUSD",1764330696710,3.12,140.99,140.97,26.99285937]
["bitfinex","SOLUSD",1764330697121,3.12,140.99,140.98,0.66]
["bitfinex","SOLUSD",1764330697657,3.12,140.99,140.98,7.7532047]
["bitfinex","SOLUSD",1764330698721,3.12,140.99,140.98,25.48621647]
["bitfinex","SOLUSD",1764330699820,3.12,140.99,140.98,27.65109826]
["bitfinex","SOLUSD",1764330700650,3.12,140.99,140.98,27.15109826]
["bitfinex","SOLUSD",1764330701459,3.12,140.99,140.98,26.99109826]
["bitfinex","SOLUSD",1764330703456,0.68,141.01,140.98,26.99109826]
["bitfinex","SOLUSD",1764330703626,3.12,141.0,140.98,26.99109826]
["bitfinex","SOLUSD",1764330705027,3.12,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1764330705637,3.8,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1764330706657,0.68,140.99,140.98,24.82621647]
["bitfinex","SOLUSD",1764330707152,0.68,140.99,140.98,17.73301177]
["bitfinex","SOLUSD",1764330707360,0.68,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1764330707540,2.16488179,140.98,140.94,7.09521782]
["bitfinex","SOLUSD",1764330707738,2.16488179,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1764330708059,3.12,140.95,140.94,24.83326237]
["bitfinex","SOLUSD",1764330708288,3.12,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764330708555,3.8,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764330709065,3.8,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1764330709228,0.68,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1764330709429,3.12,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1764330711956,3.8,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1764330712196,3.12,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1764330713488,3.8,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1764330713688,3.12,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1764330713884,3.12,140.94,140.93,9.26060307]
["bitfinex","SOLUSD",1764330714967,3.8,140.94,140.93,9.26060307]
["bitfinex","SOLUSD",1764330716478,3.12,140.94,140.93,26.99990627]
["bitfinex","SOLUSD",1764330716989,3.8,140.94,140.93,24.83502448]
["bitfinex","SOLUSD",1764330717289,3.8,140.94,140.93,26.99990627]
["bitfinex","SOLUSD",1764330717466,3.12,140.94,140.93,26.99990627]
["bitfinex","SOLUSD",1764330719890,3.8,140.94,140.93,24.83502448]
["bitfinex","SOLUSD",1764330720558,5.96488179,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1764330720785,0.68,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1764330721170,2.16488179,140.92,140.9,0.1]
["bitfinex","SOLUSD",1764330721379,2.16488179,140.92,140.9,7.19709805]
["bitfinex","SOLUSD",1764330721686,0.68,140.91,140.9,7.19709805]
["bitfinex","SOLUSD",1764330722096,0.68,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764330722389,2.84488179,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764330722585,11.93914985,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764330724074,9.77426806,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764330724388,0.68,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764330724588,0.68,140.91,140.9,7.19723207]
["bitfinex","SOLUSD",1764330724589,3.8,140.91,140.9,7.19723207]
["bitfinex","SOLUSD",1764330725486,3.8,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764330726006,3.8,140.91,140.9,7.19723207]
["bitfinex","SOLUSD",1764330727973,16.308864,140.94,140.9,7.19723207]
["bitfinex","SOLUSD",1764330728175,12.89426806,140.93,140.9,7.19723207]
["bitfinex","SOLUSD",1764330728678,0.68,140.92,140.9,7.19723207]
["bitfinex","SOLUSD",1764330730302,0.68,140.92,140.9,7.19714073]
["bitfinex","SOLUSD",1764330732975,2.84488179,140.92,140.9,0.1]
["bitfinex","SOLUSD",1764330733179,19.31010834,140.93,140.9,7.19717859]
["bitfinex","SOLUSD",1764330733180,0.71,140.91,140.9,7.19717859]
["bitfinex","SOLUSD",1764330736499,3.83,140.91,140.9,7.19717859]
["bitfinex","SOLUSD",1764330737606,3.12,140.91,140.9,28.32820188]
["bitfinex","SOLUSD",1764330738907,3.82,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764330739087,3.82,140.91,140.9,7.19723207]
["bitfinex","SOLUSD",1764330740485,3.12,140.91,140.9,7.19723207]
["bitfinex","SOLUSD",1764330740692,3.12,140.91,140.9,28.32825536]
["bitfinex","SOLUSD",1764330741108,3.12,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764330741109,3.82,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764330741297,3.82,140.91,140.9,7.19723207]
["bitfinex","SOLUSD",1764330741498,3.12,140.91,140.9,7.19723207]
["bitfinex","SOLUSD",1764330742214,3.12,140.91,140.9,10.58517517]
["bitfinex","SOLUSD",1764330742407,3.82,140.91,140.9,10.58517517]
["bitfinex","SOLUSD",1764330743401,16.308864,140.95,140.9,28.32825536]
["bitfinex","SOLUSD",1764330743591,9.09426806,140.96,140.91,3.3879431]
["bitfinex","SOLUSD",1764330743592,0.7,140.93,140.91,3.3879431]
["bitfinex","SOLUSD",1764330744017,4.37226624,140.93,140.9,0.1]
["bitfinex","SOLUSD",1764330744215,0.28432314,140.89,140.84,0.1]
["bitfinex","SOLUSD",1764330744414,6.5079431,140.88,140.84,0.1]
["bitfinex","SOLUSD",1764330744625,9.09426806,140.87,140.84,0.1]
["bitfinex","SOLUSD",1764330744912,3.3879431,140.86,140.84,7.20023758]
["bitfinex","SOLUSD",1764330745112,4.0879431,140.86,140.84,7.20023758]
["bitfinex","SOLUSD",1764330745317,0.98432314,140.87,140.84,7.20023758]
["bitfinex","SOLUSD",1764330745520,3.12,140.85,140.84,24.9508766]
["bitfinex","SOLUSD",1764330745699,3.82,140.85,140.84,24.9508766]
["bitfinex","SOLUSD",1764330747218,3.82,140.85,140.84,7.20023758]
["bitfinex","SOLUSD",1764330748196,3.12,140.85,140.84,28.3388197]
["bitfinex","SOLUSD",1764330748716,3.12,140.85,140.84,24.9508766]
["bitfinex","SOLUSD",1764330750495,3.82,140.85,140.84,7.20023758]
["bitfinex","SOLUSD",1764330750703,3.82,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764330751825,3.82,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330752620,3.82,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764330752820,12.91426806,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764330754525,12.91426806,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330756212,3.82,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330757531,0.7,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330757736,3.82,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330758107,0.7,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330758306,3.82,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330760232,0.7,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330760420,3.82,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330767838,0.7,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330768029,3.82,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330769529,0.7,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330769741,3.82,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330771643,3.12,140.85,140.84,24.95089462]
["bitfinex","SOLUSD",1764330771944,3.8,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330772630,0.68,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330772947,3.8,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330775240,16.59318714,140.87,140.84,7.2002556]
["bitfinex","SOLUSD",1764330775241,0.68,140.87,140.84,28.33883772]
["bitfinex","SOLUSD",1764330775442,3.12,140.85,140.84,28.33883772]
["bitfinex","SOLUSD",1764330777344,3.12,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330777721,3.12,140.85,140.84,10.5881987]
["bitfinex","SOLUSD",1764330779549,8.80994492,140.88,140.84,10.5881987]
["bitfinex","SOLUSD",1764330779747,3.8,140.85,140.84,7.2002556]
["bitfinex","SOLUSD",1764330780945,12.75210649,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764330781455,12.60994492,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764330782349,15.99788802,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764330782652,23.09763952,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764330782831,16.14004959,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764330785733,16.28221116,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764330785960,12.89426806,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764330787245,9.77426806,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764330789849,0.7,140.89,140.84,10.8481987]
["bitfinex","SOLUSD",1764330790056,12.19788802,140.92,140.87,3.3879431]
["bitfinex","SOLUSD",1764330790234,12.89788802,140.92,140.87,3.3879431]
["bitfinex","SOLUSD",1764330790435,0.98432314,140.91,140.87,3.3879431]
["bitfinex","SOLUSD",1764330790643,9.09426806,140.89,140.87,3.3879431]
["bitfinex","SOLUSD",1764330790875,9.09426806,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1764330791156,0.68,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1764330791462,0.96432314,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1764330791759,0.68,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1764330791960,0.96432314,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1764330792536,0.28432314,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1764330792755,0.68,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1764330793257,0.68,140.89,140.85,17.7487112]
["bitfinex","SOLUSD",1764330793455,9.48994492,140.89,140.85,10.4876946]
["bitfinex","SOLUSD",1764330793754,9.48994492,140.89,140.85,28.23707337]
["bitfinex","SOLUSD",1764330793953,9.48994492,140.89,140.87,3.3879431]
["bitfinex","SOLUSD",1764330794147,9.48994492,140.93,140.88,3.3879431]
["bitfinex","SOLUSD",1764330794148,0.68,140.91,140.88,3.3879431]
["bitfinex","SOLUSD",1764330794357,0.68,140.93,140.9,3.3879431]
["bitfinex","SOLUSD",1764330794538,0.68,140.92,140.9,3.3879431]
["bitfinex","SOLUSD",1764330794938,0.68,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1764330796057,0.68,140.92,140.9,7.09699506]
["bitfinex","SOLUSD",1764330796651,0.66,140.92,140.9,10.48493816]
["bitfinex","SOLUSD",1764330797864,0.66,140.92,140.9,7.09699506]
["bitfinex","SOLUSD",1764330798066,0.66,140.92,140.9,10.48493816]
["bitfinex","SOLUSD",1764330798657,0.66,140.92,140.9,9.26516446]
["bitfinex","SOLUSD",1764330799263,0.66,140.92,140.9,7.09699506]
["bitfinex","SOLUSD",1764330801666,0.66,140.92,140.9,9.26516446]
["bitfinex","SOLUSD",1764330804061,0.28432314,140.93,140.9,27.00824465]
["bitfinex","SOLUSD",1764330804377,16.968864,140.93,140.91,2.1681694]
["bitfinex","SOLUSD",1764330804756,0.66,140.92,140.91,2.1681694]
["bitfinex","SOLUSD",1764330804958,16.968864,140.93,140.91,2.1681694]
["bitfinex","SOLUSD",1764330806180,16.968864,140.93,140.91,9.2644223]
["bitfinex","SOLUSD",1764330806578,0.66,140.93,140.91,9.2644223]
["bitfinex","SOLUSD",1764330806774,25.40313206,140.94,140.89,7.35747236]
["bitfinex","SOLUSD",1764330806961,0.66,140.92,140.9,2.1681694]
["bitfinex","SOLUSD",1764330808279,25.40313206,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1764330808456,0.66,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1764330809266,0.66,140.93,140.91,9.2648978]
["bitfinex","SOLUSD",1764330810283,0.66,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1764330811177,0.66,140.93,140.9,9.2651697]
["bitfinex","SOLUSD",1764330820777,0.66,140.93,140.92,2.1681694]
["bitfinex","SOLUSD",1764330821683,0.66,140.93,140.91,2.1681694]
["bitfinex","SOLUSD",1764330822577,9.63210649,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1764330822974,0.68,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1764330823864,0.68,140.94,140.93,9.26389068]
["bitfinex","SOLUSD",1764330825485,0.68,140.94,140.92,9.2643942]
["bitfinex","SOLUSD",1764330829286,3.70800701,141.02,140.93,7.35572128]
["bitfinex","SOLUSD",1764330829468,0.68,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1764330830784,0.68,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1764330831366,0.96432314,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1764330831777,0.68,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1764330832686,0.68,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1764330836391,0.68,140.93,140.9,17.74261874]
["bitfinex","SOLUSD",1764330837192,0.68,140.93,140.89,7.09773582]
["bitfinex","SOLUSD",1764330837393,2.8481694,140.93,140.89,7.09773582]
["bitfinex","SOLUSD",1764330837767,0.68,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1764330838590,0.68,140.92,140.89,27.01024477]
["bitfinex","SOLUSD",1764330838980,0.68,140.92,140.89,27.27024477]
["bitfinex","SOLUSD",1764330841191,0.68,140.92,140.89,27.01024477]
["bitfinex","SOLUSD",1764330841974,0.68,140.92,140.89,27.27024477]
["bitfinex","SOLUSD",1764330842185,0.68,140.92,140.89,27.01024477]
["bitfinex","SOLUSD",1764330844580,0.68,140.92,140.89,27.27024477]
["bitfinex","SOLUSD",1764330845077,0.68,140.92,140.9,2.1681694]
["bitfinex","SOLUSD",1764330846496,0.68,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1764330846700,11.26243746,140.95,140.91,25.09854942]
["bitfinex","SOLUSD",1764330846701,9.77426806,140.95,140.91,25.09854942]
["bitfinex","SOLUSD",1764330846883,0.68,140.98,140.94,2.1681694]
["bitfinex","SOLUSD",1764330847083,0.68,141.0,140.97,2.1681694]
["bitfinex","SOLUSD",1764330847297,16.988864,141.01,140.98,2.1681694]
["bitfinex","SOLUSD",1764330847601,16.988864,141.01,140.97,2.1681694]
["bitfinex","SOLUSD",1764330847900,0.68,141.0,140.97,2.1681694]
["bitfinex","SOLUSD",1764330848291,0.68,141.0,140.98,2.1681694]
["bitfinex","SOLUSD",1764330848695,0.68,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1764330851808,8.80994492,141.02,140.99,26.99262503]
["bitfinex","SOLUSD",1764330852104,0.69,141.01,140.99,24.82445563]
["bitfinex","SOLUSD",1764330852300,0.69,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1764330852880,0.28432314,141.03,141.0,2.1681694]
["bitfinex","SOLUSD",1764330853080,0.28432314,141.03,140.99,7.35270161]
["bitfinex","SOLUSD",1764330853081,0.69,141.03,141.02,2.1681694]
["bitfinex","SOLUSD",1764330853406,0.69,141.03,141.01,2.1681694]
["bitfinex","SOLUSD",1764330853804,0.69,141.03,141.01,9.25944318]
["bitfinex","SOLUSD",1764330853999,0.69,141.03,141.01,26.98868224]
["bitfinex","SOLUSD",1764330858689,0.69,141.03,141.01,28.20275405]
["bitfinex","SOLUSD",1764330859606,1.17432314,141.05,141.01,28.46275405]
["bitfinex","SOLUSD",1764330859986,0.69,141.04,141.01,28.20275405]
["bitfinex","SOLUSD",1764330861015,0.69,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1764330861212,0.2,141.05,141.03,10.47293113]
["bitfinex","SOLUSD",1764330861389,0.89,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1764330861706,1.17432314,141.05,141.02,7.09102201]
["bitfinex","SOLUSD",1764330861916,0.69,141.04,141.02,10.47326322]
["bitfinex","SOLUSD",1764330862213,0.2,141.05,141.03,3.64224121]
["bitfinex","SOLUSD",1764330862509,0.2,141.05,141.04,3.64224121]
["bitfinex","SOLUSD",1764330863013,0.2,141.05,141.04,10.73242839]
["bitfinex","SOLUSD",1764330864494,0.2,141.05,141.04,10.47242839]
["bitfinex","SOLUSD",1764330865408,0.89,141.05,141.04,10.47242839]
["bitfinex","SOLUSD",1764330865603,0.89,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764330865802,0.2,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764330866010,0.2,141.05,141.04,10.47242839]
["bitfinex","SOLUSD",1764330868420,9.69994492,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764330868715,9.69994492,141.05,141.03,7.09055578]
["bitfinex","SOLUSD",1764330868905,0.69,141.04,141.03,7.09055578]
["bitfinex","SOLUSD",1764330870788,9.49994492,141.04,141.03,7.09055578]
["bitfinex","SOLUSD",1764330872492,9.49994492,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1764330872707,0.69,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1764330875915,8.80994492,141.04,141.02,10.47343394]
["bitfinex","SOLUSD",1764330876791,0.2,141.05,141.03,3.38224121]
["bitfinex","SOLUSD",1764330876991,0.2,141.05,141.04,3.38224121]
["bitfinex","SOLUSD",1764330877704,0.2,141.05,141.04,10.47242839]
["bitfinex","SOLUSD",1764330877907,0.2,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764330878221,0.2,141.05,141.04,10.47242839]
["bitfinex","SOLUSD",1764330879518,0.89,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764330879828,0.89,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1764330880005,0.2,141.05,141.03,10.47293113]
["bitfinex","SOLUSD",1764330880324,0.89,141.05,141.03,10.47293113]
["bitfinex","SOLUSD",1764330881332,0.89,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1764330881531,0.66,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1764330883313,0.66,141.04,141.02,24.81917457]
["bitfinex","SOLUSD",1764330887515,9.09426806,141.03,141.0,24.82206092]
["bitfinex","SOLUSD",1764330887913,0.66,141.02,141.0,24.82206092]
["bitfinex","SOLUSD",1764330894909,0.66,141.02,141.0,3.38224121]
["bitfinex","SOLUSD",1764330896528,9.46994492,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1764330899418,9.46994492,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1764330899633,0.66,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1764330901417,8.80994492,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1764330901612,9.46994492,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1764330902718,12.67650927,141.05,141.0,28.20493624]
["bitfinex","SOLUSD",1764330902942,9.46994492,141.04,141.01,0.26]
["bitfinex","SOLUSD",1764330903132,9.46994492,141.04,141.0,28.46493624]
["bitfinex","SOLUSD",1764330903477,0.66,141.03,141.0,28.46493624]
["bitfinex","SOLUSD",1764330904123,12.67650927,141.05,141.0,24.82269503]
["bitfinex","SOLUSD",1764330904324,4.04224121,141.02,141.0,24.82269503]
["bitfinex","SOLUSD",1764330904845,0.66,141.01,140.98,60.29138626]
["bitfinex","SOLUSD",1764330905426,0.66,141.01,140.98,63.67362747]
["bitfinex","SOLUSD",1764330905631,0.66,141.01,140.98,60.29138626]
["bitfinex","SOLUSD",1764330906028,0.66,141.01,140.98,63.67362747]
["bitfinex","SOLUSD",1764330907648,0.66,141.01,140.98,63.93362747]
["bitfinex","SOLUSD",1764330907945,0.66,141.01,140.98,63.67362747]
["bitfinex","SOLUSD",1764330909460,9.46994492,141.02,140.98,63.93362747]
["bitfinex","SOLUSD",1764330910047,0.66,141.01,140.98,63.93362747]
["bitfinex","SOLUSD",1764330916052,0.66,141.01,140.98,60.55138626]
["bitfinex","SOLUSD",1764330916349,0.66,141.01,140.98,63.67362747]
["bitfinex","SOLUSD",1764330916649,0.66,141.01,140.98,60.29138626]
["bitfinex","SOLUSD",1764330918254,0.66,141.01,140.98,63.67362747]
["bitfinex","SOLUSD",1764330920563,0.66,141.01,140.98,62.45674753]
["bitfinex","SOLUSD",1764330921050,0.69,141.03,141.0,2.16536127]
["bitfinex","SOLUSD",1764330922434,9.69994492,141.05,141.01,2.42536127]
["bitfinex","SOLUSD",1764330922628,9.69994492,141.05,141.02,24.81917457]
["bitfinex","SOLUSD",1764330922844,0.69,141.04,141.02,24.81917457]
["bitfinex","SOLUSD",1764330924945,0.2,141.05,141.03,2.42536127]
["bitfinex","SOLUSD",1764330925258,0.2,141.05,141.04,18.47422527]
["bitfinex","SOLUSD",1764330925460,0.2,141.05,141.04,16.308864]
["bitfinex","SOLUSD",1764330925665,0.2,141.05,141.04,18.73422527]
["bitfinex","SOLUSD",1764330926862,0.2,141.05,141.04,25.82441245]
["bitfinex","SOLUSD",1764330927441,0.2,141.05,141.04,25.56441245]
["bitfinex","SOLUSD",1764330930868,0.2,141.05,141.04,25.82441245]
["bitfinex","SOLUSD",1764330934352,0.2,141.05,141.04,23.39905118]
["bitfinex","SOLUSD",1764330934554,0.2,141.05,141.04,25.56441245]
["bitfinex","SOLUSD",1764330934755,0.2,141.05,141.04,25.82441245]
["bitfinex","SOLUSD",1764330934961,0.2,141.07,141.04,43.5498804]
["bitfinex","SOLUSD",1764330935268,0.2,141.07,141.06,2.16536127]
["bitfinex","SOLUSD",1764330936051,0.2,141.07,141.06,2.42536127]
["bitfinex","SOLUSD",1764330936253,0.2,141.07,141.06,9.51454317]
["bitfinex","SOLUSD",1764330937450,1e-08,141.07,141.06,9.51454317]
["bitfinex","SOLUSD",1764330939253,1e-08,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1764330939450,1e-08,141.07,141.06,9.25454317]
["bitfinex","SOLUSD",1764330940177,1e-08,141.07,141.06,9.51454317]
["bitfinex","SOLUSD",1764330941768,1e-08,141.07,141.06,9.25454317]
["bitfinex","SOLUSD",1764330941953,1e-08,141.07,141.06,9.51454317]
["bitfinex","SOLUSD",1764330942157,1e-08,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1764330942349,1e-08,141.07,141.06,9.25454317]
["bitfinex","SOLUSD",1764330942875,1e-08,141.07,141.06,9.51454317]
["bitfinex","SOLUSD",1764330947664,1e-08,141.07,141.06,9.25454317]
["bitfinex","SOLUSD",1764330947864,0.71000001,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1764330948171,1e-08,141.07,141.06,9.25454317]
["bitfinex","SOLUSD",1764330954783,0.71000001,141.07,141.06,9.25454317]
["bitfinex","SOLUSD",1764330955582,0.71000001,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1764330955784,0.71000001,141.07,141.06,9.25454317]
["bitfinex","SOLUSD",1764330956358,0.71000001,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1764330956683,0.71000001,141.07,141.06,9.25454317]
["bitfinex","SOLUSD",1764330957777,1e-08,141.07,141.06,9.25454317]
["bitfinex","SOLUSD",1764330957973,0.71000001,141.07,141.06,9.25454317]
["bitfinex","SOLUSD",1764330958782,1e-08,141.07,141.06,9.25454317]
["bitfinex","SOLUSD",1764330958960,0.71000001,141.07,141.06,9.25454317]
["bitfinex","SOLUSD",1764330959660,1e-08,141.07,141.06,9.51454317]
["bitfinex","SOLUSD",1764330960788,1e-08,141.08,141.07,0.26]
["bitfinex","SOLUSD",1764330961081,1e-08,141.08,141.07,2.42536127]
["bitfinex","SOLUSD",1764330961280,3.21346473,141.12,141.09,16.308864]
["bitfinex","SOLUSD",1764330961582,3.21346473,141.12,141.11,2.16536127]
["bitfinex","SOLUSD",1764330961780,3.21346473,141.12,141.09,16.568864]
["bitfinex","SOLUSD",1764330961971,0.71,141.11,141.1,2.16536127]
["bitfinex","SOLUSD",1764330962166,0.71,141.11,141.09,16.308864]
["bitfinex","SOLUSD",1764330962487,0.71,141.11,141.1,9.25253348]
["bitfinex","SOLUSD",1764330962780,3.21346473,141.12,141.1,9.25253348]
["bitfinex","SOLUSD",1764330963078,3.92346473,141.12,141.11,2.16536127]
["bitfinex","SOLUSD",1764330964078,3.21346473,141.12,141.11,2.16536127]
["bitfinex","SOLUSD",1764330964272,0.2,141.13,141.11,2.42536127]
["bitfinex","SOLUSD",1764330964475,0.2,141.16,141.12,41.1104513]
["bitfinex","SOLUSD",1764330964476,0.71,141.15,141.12,41.1104513]
["bitfinex","SOLUSD",1764330964783,0.71,141.15,141.14,2.16536127]
["bitfinex","SOLUSD",1764330965874,0.71,141.15,141.12,43.27581257]
["bitfinex","SOLUSD",1764330966777,0.71,141.15,141.12,41.1104513]
["bitfinex","SOLUSD",1764330968979,0.71,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1764330970887,0.71,141.15,141.12,26.96694857]
["bitfinex","SOLUSD",1764330975577,0.72,141.15,141.14,2.16536127]
["bitfinex","SOLUSD",1764330976388,0.72,141.15,141.13,2.16536127]
["bitfinex","SOLUSD",1764330976774,0.72,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764330978676,0.72,141.15,141.14,9.25052493]
["bitfinex","SOLUSD",1764330979600,0.72,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764330980691,0.72,141.15,141.12,21.09182124]
["bitfinex","SOLUSD",1764330981017,0.72,141.15,141.12,17.7154195]
["bitfinex","SOLUSD",1764330981486,0.72,141.15,141.12,21.09182124]
["bitfinex","SOLUSD",1764330982000,0.72,141.15,141.14,3.37640174]
["bitfinex","SOLUSD",1764330982894,0.2,141.16,141.14,10.4615654]
["bitfinex","SOLUSD",1764330983095,0.92,141.16,141.14,10.4615654]
["bitfinex","SOLUSD",1764330984992,0.72,141.15,141.14,10.4615654]
["bitfinex","SOLUSD",1764330986112,0.2,141.16,141.14,10.4615654]
["bitfinex","SOLUSD",1764330986411,0.92,141.16,141.14,10.4615654]
["bitfinex","SOLUSD",1764330987106,0.92,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764330987410,0.92,141.16,141.14,10.4615654]
["bitfinex","SOLUSD",1764330989217,0.2,141.16,141.14,10.4615654]
["bitfinex","SOLUSD",1764330989413,0.92,141.16,141.14,10.4615654]
["bitfinex","SOLUSD",1764330989711,0.72,141.15,141.14,10.4615654]
["bitfinex","SOLUSD",1764330989911,0.2,141.16,141.14,10.7215654]
["bitfinex","SOLUSD",1764330990213,0.92,141.16,141.15,3.37640174]
["bitfinex","SOLUSD",1764330990520,0.92,141.16,141.14,10.4615654]
["bitfinex","SOLUSD",1764330990816,0.2,141.16,141.15,3.37640174]
["bitfinex","SOLUSD",1764330991205,0.2,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1764330991406,0.92,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1764330991707,0.92,141.16,141.14,7.08497605]
["bitfinex","SOLUSD",1764330991909,0.72,141.15,141.14,7.08497605]
["bitfinex","SOLUSD",1764330992112,0.72,141.15,141.13,7.08548095]
["bitfinex","SOLUSD",1764330993397,0.72,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1764330993796,0.72,141.15,141.12,10.46256954]
["bitfinex","SOLUSD",1764330995818,0.72,141.15,141.12,3.37640174]
["bitfinex","SOLUSD",1764330996687,3.37640174,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1764330997196,0.72,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1764330997796,0.72,141.12,141.1,10.46357395]
["bitfinex","SOLUSD",1764330998601,0.72,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1764330998804,0.72,141.12,141.1,10.46357395]
["bitfinex","SOLUSD",1764330999522,0.2,141.16,141.1,28.18150449]
["bitfinex","SOLUSD",1764330999822,0.72,141.15,141.11,3.37640174]
["bitfinex","SOLUSD",1764331000916,4.09640174,141.15,141.1,28.85150449]
["bitfinex","SOLUSD",1764331001520,4.07640174,141.14,141.1,24.80510275]
["bitfinex","SOLUSD",1764331001706,3.37640174,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1764331001900,4.07640174,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1764331002117,0.7,141.12,141.1,24.80510275]
["bitfinex","SOLUSD",1764331002717,3.37640174,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1764331003105,3.37640174,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1764331003323,0.7,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1764331003703,0.7,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1764331004405,3.37640174,141.14,141.09,25.46686086]
["bitfinex","SOLUSD",1764331004709,0.7,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1764331007116,0.7,141.12,141.09,25.46686086]
["bitfinex","SOLUSD",1764331007319,0.7,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1764331008228,0.7,141.13,141.1,4.03640174]
["bitfinex","SOLUSD",1764331008604,0.7,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1764331009120,0.7,141.13,141.08,0.66]
["bitfinex","SOLUSD",1764331009121,4.07640174,141.13,141.08,21.75615428]
["bitfinex","SOLUSD",1764331009326,4.07640174,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1764331009641,0.7,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1764331010136,4.07640174,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1764331010496,0.7,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1764331011802,0.7,141.13,141.09,25.46686086]
["bitfinex","SOLUSD",1764331012219,0.7,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1764331013305,0.7,141.13,141.09,28.8432626]
["bitfinex","SOLUSD",1764331021423,0.7,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1764331021613,0.7,141.15,141.11,3.37640174]
["bitfinex","SOLUSD",1764331021814,0.7,141.15,141.12,3.37640174]
["bitfinex","SOLUSD",1764331022236,0.7,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1764331026345,0.7,141.15,141.12,17.71419619]
["bitfinex","SOLUSD",1764331026346,0.7,141.15,141.12,24.80036399]
["bitfinex","SOLUSD",1764331029415,4.07640174,141.15,141.12,24.80036399]
["bitfinex","SOLUSD",1764331030039,0.7,141.14,141.12,24.80036399]
["bitfinex","SOLUSD",1764331030541,0.7,141.14,141.1,24.80510275]
["bitfinex","SOLUSD",1764331030739,0.7,141.14,141.1,25.48510275]
["bitfinex","SOLUSD",1764331030939,4.07640174,141.14,141.1,24.80510275]
["bitfinex","SOLUSD",1764331031238,3.37640174,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1764331031427,4.09640174,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1764331031628,0.72,141.12,141.1,24.80510275]
["bitfinex","SOLUSD",1764331034645,8.80994492,141.15,141.11,4.07640174]
["bitfinex","SOLUSD",1764331034948,9.46994492,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1764331035150,0.66,141.14,141.12,24.8015873]
["bitfinex","SOLUSD",1764331035355,0.66,141.15,141.12,25.5015873]
["bitfinex","SOLUSD",1764331035522,0.66,141.15,141.12,28.17798904]
["bitfinex","SOLUSD",1764331035720,0.66,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1764331036368,0.66,141.15,141.12,28.87798904]
["bitfinex","SOLUSD",1764331037438,0.66,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1764331037951,3.37640174,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764331038136,0.66,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764331038942,0.66,141.13,141.08,35.43949296]
["bitfinex","SOLUSD",1764331039130,0.66,141.13,141.1,0.7]
["bitfinex","SOLUSD",1764331039445,12.4706698,141.15,141.1,0.7]
["bitfinex","SOLUSD",1764331039446,12.4706698,141.15,141.1,4.07640174]
["bitfinex","SOLUSD",1764331039631,0.66,141.13,141.1,4.07640174]
["bitfinex","SOLUSD",1764331040546,0.66,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1764331041744,16.508864,141.16,141.12,4.07640174]
["bitfinex","SOLUSD",1764331041946,0.66,141.15,141.12,0.7]
["bitfinex","SOLUSD",1764331042133,0.66,141.15,141.12,4.07640174]
["bitfinex","SOLUSD",1764331042445,0.66,141.15,141.12,0.7]
["bitfinex","SOLUSD",1764331042617,0.66,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1764331044623,0.66,141.15,141.12,24.80035918]
["bitfinex","SOLUSD",1764331047548,0.66,141.15,141.12,25.50035918]
["bitfinex","SOLUSD",1764331048138,0.66,141.15,141.12,24.80035918]
["bitfinex","SOLUSD",1764331049554,0.66,141.15,141.12,25.50035918]
["bitfinex","SOLUSD",1764331050240,0.2,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764331050441,0.86,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764331050838,0.86,141.16,141.12,26.96159546]
["bitfinex","SOLUSD",1764331051056,0.86,141.16,141.13,2.86123628]
["bitfinex","SOLUSD",1764331051351,0.2,141.16,141.13,2.86123628]
["bitfinex","SOLUSD",1764331051557,0.86,141.16,141.13,2.86123628]
["bitfinex","SOLUSD",1764331051753,0.86,141.16,141.12,24.80035918]
["bitfinex","SOLUSD",1764331052052,0.66,141.15,141.12,25.50035918]
["bitfinex","SOLUSD",1764331052261,0.66,141.15,141.1,19.17010028]
["bitfinex","SOLUSD",1764331052552,0.66,141.15,141.11,2.16123628]
["bitfinex","SOLUSD",1764331052856,0.66,141.15,141.11,2.86123628]
["bitfinex","SOLUSD",1764331054349,0.66,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1764331055340,0.66,141.15,141.12,25.5015873]
["bitfinex","SOLUSD",1764331055740,0.66,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1764331056850,0.66,141.15,141.12,27.66282358]
["bitfinex","SOLUSD",1764331058155,0.66,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1764331059751,0.66,141.15,141.12,25.5015873]
["bitfinex","SOLUSD",1764331059961,0.66,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1764331061159,2.82123628,141.15,141.11,7.0865338]
["bitfinex","SOLUSD",1764331061337,2.16123628,141.14,141.11,7.0865338]
["bitfinex","SOLUSD",1764331061536,0.68,141.13,141.11,7.0865338]
["bitfinex","SOLUSD",1764331061937,0.68,141.13,141.1,24.80446824]
["bitfinex","SOLUSD",1764331063653,3.12555942,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1764331064064,0.68,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1764331065331,0.68,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1764331070355,2.44555942,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1764331070356,16.8137569,141.14,141.09,62.4064698]
["bitfinex","SOLUSD",1764331070562,0.68,141.13,141.1,2.86123628]
["bitfinex","SOLUSD",1764331072465,0.68,141.13,141.1,24.8041097]
["bitfinex","SOLUSD",1764331073845,0.68,141.13,141.1,25.5041097]
["bitfinex","SOLUSD",1764331074267,0.68,141.13,141.1,24.8041097]
["bitfinex","SOLUSD",1764331075263,2.16123628,141.12,141.07,27.67161409]
["bitfinex","SOLUSD",1764331075649,0.68,141.11,141.08,0.7]
["bitfinex","SOLUSD",1764331077754,0.68,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1764331080479,2.44555942,141.13,141.1,0.7]
["bitfinex","SOLUSD",1764331080647,3.12555942,141.13,141.1,0.7]
["bitfinex","SOLUSD",1764331080966,0.68,141.13,141.1,0.7]
["bitfinex","SOLUSD",1764331081973,0.68,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1764331082679,0.68,141.14,141.11,25.5033449]
["bitfinex","SOLUSD",1764331083277,18.78421298,141.16,141.12,0.7]
["bitfinex","SOLUSD",1764331083484,0.88,141.16,141.12,0.7]
["bitfinex","SOLUSD",1764331083660,0.68,141.15,141.12,0.7]
["bitfinex","SOLUSD",1764331083990,0.68,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1764331088457,0.68,141.15,141.12,24.80035069]
["bitfinex","SOLUSD",1764331090479,0.68,141.15,141.12,17.71418289]
["bitfinex","SOLUSD",1764331092676,0.68,141.15,141.12,24.80035069]
["bitfinex","SOLUSD",1764331096362,2.84123628,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1764331096777,2.83123628,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1764331097094,2.83123628,141.14,141.1,24.80442172]
["bitfinex","SOLUSD",1764331097296,0.67,141.13,141.1,25.47442172]
["bitfinex","SOLUSD",1764331102005,0.67,141.13,141.1,27.635658]
["bitfinex","SOLUSD",1764331102191,2.16123628,141.15,141.1,27.635658]
["bitfinex","SOLUSD",1764331102192,9.47994492,141.15,141.11,0.67]
["bitfinex","SOLUSD",1764331102418,0.67,141.14,141.11,2.83123628]
["bitfinex","SOLUSD",1764331102579,0.67,141.14,141.11,4.04704746]
["bitfinex","SOLUSD",1764331103283,0.67,141.15,141.12,4.04704746]
["bitfinex","SOLUSD",1764331103502,0.67,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764331103911,0.2,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764331104093,0.2,141.16,141.14,7.75516366]
["bitfinex","SOLUSD",1764331104611,0.87,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764331105708,0.2,141.16,141.14,7.75516366]
["bitfinex","SOLUSD",1764331105905,0.2,141.16,141.14,11.13221112]
["bitfinex","SOLUSD",1764331106309,0.2,141.16,141.15,0.67]
["bitfinex","SOLUSD",1764331106910,0.2,141.16,141.14,11.13221112]
["bitfinex","SOLUSD",1764331114324,0.87,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764331114729,0.67,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764331115921,0.67,141.15,141.13,24.79912713]
["bitfinex","SOLUSD",1764331116235,3.24704746,141.18,141.13,24.79912713]
["bitfinex","SOLUSD",1764331116440,3.37704746,141.16,141.13,24.79912713]
["bitfinex","SOLUSD",1764331117517,15.84836298,141.16,141.13,24.79912713]
["bitfinex","SOLUSD",1764331118303,4.04704746,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1764331118910,0.67,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1764331119811,0.67,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1764331124338,15.51836298,141.16,141.12,25.5015873]
["bitfinex","SOLUSD",1764331125242,12.14131552,141.16,141.12,25.5015873]
["bitfinex","SOLUSD",1764331125548,12.14131552,141.16,141.12,28.17863476]
["bitfinex","SOLUSD",1764331125716,0.28432314,141.17,141.13,4.07704746]
["bitfinex","SOLUSD",1764331125921,12.42563866,141.17,141.13,4.07704746]
["bitfinex","SOLUSD",1764331126230,12.42563866,141.17,141.14,0.7]
["bitfinex","SOLUSD",1764331126807,12.42563866,141.17,141.12,24.8015873]
["bitfinex","SOLUSD",1764331126808,16.38268612,141.17,141.12,25.5015873]
["bitfinex","SOLUSD",1764331127012,16.38268612,141.17,141.13,0.7]
["bitfinex","SOLUSD",1764331127538,16.38268612,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1764331128318,15.80268612,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1764331128523,3.37704746,141.15,141.12,7.0858532]
["bitfinex","SOLUSD",1764331128823,3.37704746,141.15,141.12,24.8012727]
["bitfinex","SOLUSD",1764331130623,3.37704746,141.15,141.12,18.4154195]
["bitfinex","SOLUSD",1764331130948,31.6896785,141.16,141.12,18.4154195]
["bitfinex","SOLUSD",1764331133249,31.6896785,141.16,141.12,25.5015873]
["bitfinex","SOLUSD",1764331133447,31.1096785,141.16,141.12,25.5015873]
["bitfinex","SOLUSD",1764331133666,0.58,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1764331133825,31.1096785,141.16,141.12,25.5015873]
["bitfinex","SOLUSD",1764331134023,31.6896785,141.16,141.12,25.5015873]
["bitfinex","SOLUSD",1764331134532,31.1096785,141.16,141.12,25.5015873]
["bitfinex","SOLUSD",1764331134918,31.6896785,141.16,141.12,25.5015873]
["bitfinex","SOLUSD",1764331139623,31.6896785,141.16,141.12,18.4154195]
["bitfinex","SOLUSD",1764331140550,31.6896785,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764331140752,0.58,141.15,141.12,18.4154195]
["bitfinex","SOLUSD",1764331141048,4.2413706,141.15,141.11,7.78666997]
["bitfinex","SOLUSD",1764331141248,22.6567901,141.15,141.11,7.78666997]
["bitfinex","SOLUSD",1764331141549,3.95704746,141.14,141.11,25.5033449]
["bitfinex","SOLUSD",1764331141733,3.12,141.13,141.11,25.5033449]
["bitfinex","SOLUSD",1764331141937,3.12,141.13,141.12,0.7]
["bitfinex","SOLUSD",1764331143753,3.12,141.13,141.12,7.7861678]
["bitfinex","SOLUSD",1764331144329,18.69974264,141.15,141.12,7.7861678]
["bitfinex","SOLUSD",1764331144530,3.12,141.14,141.12,7.7861678]
["bitfinex","SOLUSD",1764331145354,3.12,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1764331145552,3.12,141.14,141.12,0.7]
["bitfinex","SOLUSD",1764331146640,3.12,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1764331148055,3.12,141.14,141.13,0.7]
["bitfinex","SOLUSD",1764331150156,3.12,141.14,141.12,0.7]
["bitfinex","SOLUSD",1764331152460,3.12,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1764331153451,3.12,141.14,141.13,7.77566569]
["bitfinex","SOLUSD",1764331154448,3.95704746,141.19,141.13,28.86687739]
["bitfinex","SOLUSD",1764331154652,11.92994492,141.18,141.14,0.66]
["bitfinex","SOLUSD",1764331154839,0.28432314,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764331155440,3.12,141.16,141.14,4.03704746]
["bitfinex","SOLUSD",1764331155652,3.12,141.16,141.14,0.66]
["bitfinex","SOLUSD",1764331156558,3.12,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1764331156957,3.12,141.16,141.15,7.7446617]
["bitfinex","SOLUSD",1764331157133,34.05642217,141.18,141.15,7.7446617]
["bitfinex","SOLUSD",1764331157331,3.12,141.17,141.15,7.7446617]
["bitfinex","SOLUSD",1764331158147,3.12,141.16,141.15,7.7446617]
["bitfinex","SOLUSD",1764331158966,34.05642217,141.18,141.15,7.7446617]
["bitfinex","SOLUSD",1764331159262,3.12,141.17,141.15,7.7446617]
["bitfinex","SOLUSD",1764331160066,3.12,141.17,141.15,0.66]
["bitfinex","SOLUSD",1764331160271,3.12,141.16,141.14,7.74516366]
["bitfinex","SOLUSD",1764331161567,3.12,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764331161866,3.7,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764331162070,3.12,141.16,141.14,7.74516366]
["bitfinex","SOLUSD",1764331162248,3.12,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764331162645,3.12,141.16,141.14,7.74516366]
["bitfinex","SOLUSD",1764331164155,3.7,141.16,141.13,25.45982993]
["bitfinex","SOLUSD",1764331164350,3.12,141.16,141.08,21.28942979]
["bitfinex","SOLUSD",1764331164556,2.16202437,141.14,141.09,7.74767453]
["bitfinex","SOLUSD",1764331164873,3.12,141.13,141.1,2.16202437]
["bitfinex","SOLUSD",1764331165043,3.12,141.13,141.11,0.66]
["bitfinex","SOLUSD",1764331165243,3.12,141.13,141.11,2.82202437]
["bitfinex","SOLUSD",1764331165753,3.12,141.13,141.12,0.66]
["bitfinex","SOLUSD",1764331165953,30.38369785,141.15,141.12,0.66]
["bitfinex","SOLUSD",1764331166156,3.12,141.14,141.12,0.66]
["bitfinex","SOLUSD",1764331166452,3.078,141.14,141.12,7.74576958]
["bitfinex","SOLUSD",1764331167565,3.078,141.14,141.13,0.66]
["bitfinex","SOLUSD",1764331167867,3.078,141.14,141.12,7.74576958]
["bitfinex","SOLUSD",1764331168042,3.078,141.14,141.13,0.66]
["bitfinex","SOLUSD",1764331168545,3.078,141.14,141.12,7.74576958]
["bitfinex","SOLUSD",1764331169268,3.658,141.14,141.12,7.08576958]
["bitfinex","SOLUSD",1764331169468,5.82002437,141.14,141.12,7.08576958]
["bitfinex","SOLUSD",1764331170167,2.16202437,141.13,141.11,7.74645117]
["bitfinex","SOLUSD",1764331170364,2.16202437,141.13,141.11,7.08645117]
["bitfinex","SOLUSD",1764331170566,2.16202437,141.13,141.11,0.66]
["bitfinex","SOLUSD",1764331171168,24.19617974,141.14,141.11,0.66]
["bitfinex","SOLUSD",1764331171470,21.45415537,141.14,141.09,24.8064206]
["bitfinex","SOLUSD",1764331171670,21.45415537,141.14,141.12,0.66]
["bitfinex","SOLUSD",1764331171871,11.25629243,141.15,141.12,0.66]
["bitfinex","SOLUSD",1764331172066,3.12,141.13,141.12,0.66]
["bitfinex","SOLUSD",1764331172952,3.12,141.13,141.12,7.7461678]
["bitfinex","SOLUSD",1764331174070,30.38671988,141.15,141.12,7.7461678]
["bitfinex","SOLUSD",1764331174279,2.12,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764331174777,1.12,141.13,141.12,7.7461678]
["bitfinex","SOLUSD",1764331175072,0.12,141.13,141.11,7.08646772]
["bitfinex","SOLUSD",1764331175374,19.87820266,141.14,141.12,0.66]
["bitfinex","SOLUSD",1764331175562,3.12,141.13,141.12,0.66]
["bitfinex","SOLUSD",1764331175762,2.12,141.13,141.12,0.66]
["bitfinex","SOLUSD",1764331176279,0.12,141.13,141.12,0.66]
["bitfinex","SOLUSD",1764331176783,29.95449509,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1764331176965,3.12,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1764331177361,2.12,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1764331177664,1.12,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1764331177866,19.99908923,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1764331178066,22.11908923,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1764331178577,21.11908923,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1764331178753,20.11908923,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1764331179671,20.11908923,141.14,141.12,7.7459985]
["bitfinex","SOLUSD",1764331180079,3.12,141.14,141.12,7.7459985]
["bitfinex","SOLUSD",1764331180282,17.71706486,141.13,141.12,7.7459985]
["bitfinex","SOLUSD",1764331181081,17.71706486,141.13,141.12,7.0859985]
["bitfinex","SOLUSD",1764331181470,17.71706486,141.13,141.11,7.80643381]
["bitfinex","SOLUSD",1764331181667,3.12,141.12,141.11,7.80643381]
["bitfinex","SOLUSD",1764331181872,9.09426806,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1764331182072,11.25629243,141.16,141.1,2.88202437]
["bitfinex","SOLUSD",1764331182277,17.71706486,141.14,141.1,2.88202437]
["bitfinex","SOLUSD",1764331182472,17.71706486,141.14,141.11,0.72]
["bitfinex","SOLUSD",1764331183786,17.71706486,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1764331183976,3.12,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764331184289,3.12,141.13,141.12,7.8061678]
["bitfinex","SOLUSD",1764331192789,21.29245182,141.14,141.12,7.8061678]
["bitfinex","SOLUSD",1764331193098,3.12,141.13,141.12,7.8061678]
["bitfinex","SOLUSD",1764331194295,21.29245182,141.14,141.12,7.8061678]
["bitfinex","SOLUSD",1764331194497,3.12,141.13,141.12,7.8061678]
["bitfinex","SOLUSD",1764331198101,21.29245182,141.14,141.12,7.8061678]
["bitfinex","SOLUSD",1764331198477,3.12,141.13,141.12,7.8061678]
["bitfinex","SOLUSD",1764331200376,5.86202437,141.13,141.09,24.80634376]
["bitfinex","SOLUSD",1764331200578,0.58,141.12,141.09,25.52634376]
["bitfinex","SOLUSD",1764331200790,3.12,141.11,141.09,25.52634376]
["bitfinex","SOLUSD",1764331201404,5.86202437,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1764331201582,5.86202437,141.11,141.09,0.72]
["bitfinex","SOLUSD",1764331201583,21.29698647,141.1,141.09,0.72]
["bitfinex","SOLUSD",1764331203496,30.10693139,141.1,141.08,0.72]
["bitfinex","SOLUSD",1764331203682,2.74202437,141.15,141.09,2.16202437]
["bitfinex","SOLUSD",1764331203889,2.74202437,141.15,141.1,0.72]
["bitfinex","SOLUSD",1764331203890,20.84106049,141.14,141.1,0.72]
["bitfinex","SOLUSD",1764331204790,23.00308486,141.14,141.1,0.72]
["bitfinex","SOLUSD",1764331204994,23.58308486,141.14,141.1,0.72]
["bitfinex","SOLUSD",1764331205614,23.58308486,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1764331206221,23.58308486,141.14,141.11,7.80666997]
["bitfinex","SOLUSD",1764331206712,23.58308486,141.14,141.11,25.5233449]
["bitfinex","SOLUSD",1764331207216,2.16202437,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1764331207402,2.16202437,141.13,141.11,7.80666997]
["bitfinex","SOLUSD",1764331208408,19.87941764,141.13,141.11,7.80666997]
["bitfinex","SOLUSD",1764331208629,2.16202437,141.13,141.11,7.80666997]
["bitfinex","SOLUSD",1764331209922,5.86202437,141.14,141.11,7.80666997]
["bitfinex","SOLUSD",1764331210095,14.67196929,141.14,141.11,7.80666997]
["bitfinex","SOLUSD",1764331212721,14.67196929,141.14,141.11,0.7]
["bitfinex","SOLUSD",1764331214107,14.67196929,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1764331216225,12.50994492,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1764331216430,11.92994492,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1764331216738,8.80994492,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764331216910,3.12,141.15,141.13,0.69]
["bitfinex","SOLUSD",1764331217921,8.80994492,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764331218232,3.12,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764331218529,3.12,141.15,141.14,7.77516366]
["bitfinex","SOLUSD",1764331218929,3.12,141.15,141.14,0.69]
["bitfinex","SOLUSD",1764331219125,3.12,141.15,141.13,7.0854841]
["bitfinex","SOLUSD",1764331219322,3.12,141.15,141.14,0.69]
["bitfinex","SOLUSD",1764331220022,3.12,141.15,141.14,7.77516366]
["bitfinex","SOLUSD",1764331220221,3.12,141.15,141.14,9.93718803]
["bitfinex","SOLUSD",1764331220605,9.09426806,141.19,141.14,27.65009719]
["bitfinex","SOLUSD",1764331220813,3.12,141.18,141.15,2.85202437]
["bitfinex","SOLUSD",1764331221205,3.12,141.18,141.16,0.69]
["bitfinex","SOLUSD",1764331221700,9.00994492,141.2,141.16,2.85202437]
["bitfinex","SOLUSD",1764331221906,3.12,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1764331222115,3.12,141.18,141.17,7.773658]
["bitfinex","SOLUSD",1764331223914,3.7,141.18,141.15,24.7950896]
["bitfinex","SOLUSD",1764331224121,3.12,141.18,141.16,0.69]
["bitfinex","SOLUSD",1764331224613,2.74202437,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1764331224808,11.25629243,141.16,141.12,0.69]
["bitfinex","SOLUSD",1764331224999,2.16202437,141.14,141.12,0.69]
["bitfinex","SOLUSD",1764331225427,18.57196929,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764331225720,11.25629243,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1764331225927,2.16202437,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764331226105,2.16202437,141.13,141.11,24.80269868]
["bitfinex","SOLUSD",1764331226306,3.12,141.12,141.11,25.49269868]
["bitfinex","SOLUSD",1764331226527,3.12,141.12,141.11,24.80269868]
["bitfinex","SOLUSD",1764331227126,3.12,141.12,141.11,25.49269868]
["bitfinex","SOLUSD",1764331230228,21.29245182,141.14,141.11,25.49269868]
["bitfinex","SOLUSD",1764331230424,3.12,141.13,141.12,0.69]
["bitfinex","SOLUSD",1764331231634,3.12,141.13,141.12,7.7761678]
["bitfinex","SOLUSD",1764331235412,3.12,141.13,141.12,25.4915873]
["bitfinex","SOLUSD",1764331236126,21.2909407,141.16,141.12,28.86962828]
["bitfinex","SOLUSD",1764331236329,3.12,141.16,141.14,3.37804098]
["bitfinex","SOLUSD",1764331236831,3.12,141.16,141.15,7.7746617]
["bitfinex","SOLUSD",1764331237031,3.12,141.18,141.15,28.86435694]
["bitfinex","SOLUSD",1764331237230,3.12,141.18,141.16,4.06804098]
["bitfinex","SOLUSD",1764331237431,3.12,141.18,141.17,0.69]
["bitfinex","SOLUSD",1764331238144,3.12,141.18,141.15,28.17435694]
["bitfinex","SOLUSD",1764331238316,3.12,141.18,141.16,0.69]
["bitfinex","SOLUSD",1764331238837,3.12,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1764331242728,3.12,141.18,141.17,7.753658]
["bitfinex","SOLUSD",1764331244452,9.00994492,141.2,141.17,7.753658]
["bitfinex","SOLUSD",1764331244645,3.12,141.18,141.17,24.792803]
["bitfinex","SOLUSD",1764331244826,3.12,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1764331249739,7.07804098,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1764331249937,3.7,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1764331250745,3.12,141.18,141.15,24.79565845]
["bitfinex","SOLUSD",1764331250936,3.12,141.17,141.16,4.04804098]
["bitfinex","SOLUSD",1764331252736,9.00994492,141.2,141.16,4.04804098]
["bitfinex","SOLUSD",1764331252737,0.2,141.2,141.16,4.04804098]
["bitfinex","SOLUSD",1764331252954,0.2,141.2,141.19,3.37804098]
["bitfinex","SOLUSD",1764331253449,0.2,141.2,141.19,4.04804098]
["bitfinex","SOLUSD",1764331254255,0.2,141.2,141.19,0.67]
["bitfinex","SOLUSD",1764331255156,0.2,141.2,141.19,7.75265457]
["bitfinex","SOLUSD",1764331256163,0.2,141.2,141.19,11.13069555]
["bitfinex","SOLUSD",1764331258154,0.2,141.2,141.19,7.75265457]
["bitfinex","SOLUSD",1764331258362,0.2,141.2,141.19,11.13069555]
["bitfinex","SOLUSD",1764331260743,0.2,141.2,141.19,7.75265457]
["bitfinex","SOLUSD",1764331260945,0.2,141.2,141.19,11.13069555]
["bitfinex","SOLUSD",1764331263562,0.78,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1764331264062,0.2,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1764331264441,0.2,141.2,141.18,42.31021873]
["bitfinex","SOLUSD",1764331264650,0.2,141.2,141.18,42.98021873]
["bitfinex","SOLUSD",1764331266660,0.2,141.2,141.18,45.68825971]
["bitfinex","SOLUSD",1764331266846,0.2,141.2,141.19,0.67]
["bitfinex","SOLUSD",1764331267044,0.2,141.2,141.18,46.35825971]
["bitfinex","SOLUSD",1764331267239,0.2,141.2,141.18,42.98021873]
["bitfinex","SOLUSD",1764331267458,0.2,141.2,141.18,46.35825971]
["bitfinex","SOLUSD",1764331268267,0.2,141.2,141.19,0.67]
["bitfinex","SOLUSD",1764331268643,0.2,141.2,141.19,4.04804098]
["bitfinex","SOLUSD",1764331268962,0.2,141.2,141.19,11.13069555]
["bitfinex","SOLUSD",1764331269147,0.2,141.27,141.19,64.25060488]
["bitfinex","SOLUSD",1764331269347,3.12,141.26,141.22,3.37804098]
["bitfinex","SOLUSD",1764331269648,15.3079859,141.26,141.21,3.37804098]
["bitfinex","SOLUSD",1764331269852,15.8879859,141.26,141.21,3.37804098]
["bitfinex","SOLUSD",1764331270054,15.8879859,141.26,141.22,0.67]
["bitfinex","SOLUSD",1764331270250,3.12,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764331270856,3.7,141.25,141.22,7.08074752]
["bitfinex","SOLUSD",1764331271055,13.05230904,141.24,141.22,7.08074752]
["bitfinex","SOLUSD",1764331271253,3.37804098,141.23,141.21,7.08160059]
["bitfinex","SOLUSD",1764331271454,3.37804098,141.23,141.18,35.22727273]
["bitfinex","SOLUSD",1764331271455,3.37804098,141.22,141.18,35.22727273]
["bitfinex","SOLUSD",1764331271646,3.12,141.21,141.18,35.94727273]
["bitfinex","SOLUSD",1764331271971,3.12,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764331273072,3.12,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1764331273267,9.09426806,141.24,141.2,28.88557638]
["bitfinex","SOLUSD",1764331273567,3.12,141.22,141.21,0.71]
["bitfinex","SOLUSD",1764331274362,3.12,141.23,141.21,0.71]
["bitfinex","SOLUSD",1764331275087,3.12,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764331275582,3.12,141.23,141.22,7.79114997]
["bitfinex","SOLUSD",1764331275880,16.308864,141.25,141.22,7.79114997]
["bitfinex","SOLUSD",1764331276081,0.2,141.27,141.24,3.37804098]
["bitfinex","SOLUSD",1764331276282,0.2,141.27,141.25,3.37804098]
["bitfinex","SOLUSD",1764331276660,0.2,141.27,141.26,0.71]
["bitfinex","SOLUSD",1764331277280,0.2,141.27,141.26,7.78914483]
["bitfinex","SOLUSD",1764331277784,0.2,141.27,141.26,11.16718581]
["bitfinex","SOLUSD",1764331279481,0.2,141.29,141.27,0.71]
["bitfinex","SOLUSD",1764331279788,0.01331983,141.29,141.27,0.71]
["bitfinex","SOLUSD",1764331281388,0.01331983,141.29,141.26,24.77700692]
["bitfinex","SOLUSD",1764331281389,3.71331983,141.29,141.26,24.77700692]
["bitfinex","SOLUSD",1764331281590,3.13331983,141.29,141.26,25.48700692]
["bitfinex","SOLUSD",1764331282263,3.13331983,141.29,141.26,24.77700692]
["bitfinex","SOLUSD",1764331282470,3.13331983,141.29,141.26,25.48700692]
["bitfinex","SOLUSD",1764331284685,3.71331983,141.29,141.26,25.48700692]
["bitfinex","SOLUSD",1764331284887,7.09136081,141.29,141.26,24.77700692]
["bitfinex","SOLUSD",1764331286390,7.09136081,141.29,141.26,25.48700692]
["bitfinex","SOLUSD",1764331288277,3.13331983,141.29,141.26,25.48700692]
["bitfinex","SOLUSD",1764331289091,3.71331983,141.29,141.26,25.48700692]
["bitfinex","SOLUSD",1764331289393,3.13331983,141.29,141.26,25.48700692]
["bitfinex","SOLUSD",1764331289897,3.13331983,141.29,141.27,0.71]
["bitfinex","SOLUSD",1764331290577,3.13331983,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764331292592,0.01331983,141.29,141.26,17.69786209]
["bitfinex","SOLUSD",1764331292784,3.13331983,141.29,141.27,0.71]
["bitfinex","SOLUSD",1764331294076,3.13331983,141.29,141.26,17.69786209]
["bitfinex","SOLUSD",1764331294277,3.71331983,141.29,141.26,18.40786209]
["bitfinex","SOLUSD",1764331294802,3.13331983,141.29,141.26,18.40786209]
["bitfinex","SOLUSD",1764331296195,3.13331983,141.29,141.26,25.48700692]
["bitfinex","SOLUSD",1764331298988,3.71331983,141.29,141.26,25.48700692]
["bitfinex","SOLUSD",1764331299683,3.13331983,141.29,141.26,25.48700692]
["bitfinex","SOLUSD",1764331301580,3.13331983,141.29,141.27,0.68]
["bitfinex","SOLUSD",1764331302588,3.13331983,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764331302983,0.01331983,141.29,141.28,7.75814269]
["bitfinex","SOLUSD",1764331307100,0.01331983,141.29,141.28,9.91543855]
["bitfinex","SOLUSD",1764331308418,0.01331983,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764331308582,0.01331983,141.29,141.28,7.75814269]
["bitfinex","SOLUSD",1764331310397,2.75061569,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1764331310597,2.75061569,141.29,141.26,24.77700692]
["bitfinex","SOLUSD",1764331310804,2.75061569,141.29,141.26,25.45700692]
["bitfinex","SOLUSD",1764331311412,2.17061569,141.29,141.26,25.45700692]
["bitfinex","SOLUSD",1764331313202,0.01331983,141.29,141.27,0.68]
["bitfinex","SOLUSD",1764331314417,0.01331983,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764331320222,0.01331983,141.29,141.28,0.68]
["bitfinex","SOLUSD",1764331320923,0.01331983,141.29,141.28,0.3915]
["bitfinex","SOLUSD",1764331321101,0.28432314,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1764331321304,2.15729586,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1764331321504,5.27729586,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1764331321820,10.96724078,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1764331322020,3.12,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1764331322215,3.12,141.27,141.22,24.78402491]
["bitfinex","SOLUSD",1764331322430,0.01331983,141.29,141.23,2.15729586]
["bitfinex","SOLUSD",1764331322721,0.01331983,141.29,141.22,27.90402491]
["bitfinex","SOLUSD",1764331322933,0.01331983,141.29,141.23,0.68]
["bitfinex","SOLUSD",1764331323105,0.01331983,141.29,141.24,2.15729586]
["bitfinex","SOLUSD",1764331323621,0.01331983,141.29,141.25,0.68]
["bitfinex","SOLUSD",1764331323928,0.01331983,141.29,141.25,2.83729586]
["bitfinex","SOLUSD",1764331324226,0.01331983,141.29,141.26,24.77700692]
["bitfinex","SOLUSD",1764331324431,0.01331983,141.29,141.26,25.45700692]
["bitfinex","SOLUSD",1764331324602,0.01331983,141.29,141.27,0.68]
["bitfinex","SOLUSD",1764331324792,0.01331983,141.29,141.28,18.46615986]
["bitfinex","SOLUSD",1764331325215,0.01331983,141.29,141.28,19.14615986]
["bitfinex","SOLUSD",1764331325920,0.01331983,141.29,141.28,16.988864]
["bitfinex","SOLUSD",1764331326298,0.01331983,141.29,141.28,26.22430255]
["bitfinex","SOLUSD",1764331330830,0.2,141.31,141.29,0.71]
["bitfinex","SOLUSD",1764331331039,0.2,141.31,141.3,2.15729586]
["bitfinex","SOLUSD",1764331331236,0.2,141.35,141.3,2.15729586]
["bitfinex","SOLUSD",1764331331407,0.2,141.35,141.31,2.86729586]
["bitfinex","SOLUSD",1764331331708,0.2,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1764331332108,0.2,141.35,141.34,0.71]
["bitfinex","SOLUSD",1764331332710,0.2,141.35,141.34,7.78513796]
["bitfinex","SOLUSD",1764331332926,0.2,141.35,141.34,9.94243382]
["bitfinex","SOLUSD",1764331334614,0.2,141.35,141.34,7.78513796]
["bitfinex","SOLUSD",1764331334817,0.2,141.35,141.34,9.94243382]
["bitfinex","SOLUSD",1764331335947,0.2,141.35,141.34,9.83343382]
["bitfinex","SOLUSD",1764331339415,9.51994492,141.41,141.36,2.15729586]
["bitfinex","SOLUSD",1764331339615,0.71,141.4,141.37,0.68]
["bitfinex","SOLUSD",1764331339918,0.71,141.4,141.36,2.83729586]
["bitfinex","SOLUSD",1764331340850,0.71,141.4,141.36,2.15729586]
["bitfinex","SOLUSD",1764331341051,0.71,141.4,141.37,0.68]
["bitfinex","SOLUSD",1764331341533,0.71,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1764331342321,2.86729586,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1764331342731,0.71,141.39,141.37,24.75772794]
["bitfinex","SOLUSD",1764331343721,0.71,141.39,141.37,17.68409139]
["bitfinex","SOLUSD",1764331343917,0.71,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1764331344635,0.71,141.39,141.36,9.23143281]
["bitfinex","SOLUSD",1764331344836,0.71,141.39,141.36,9.91143281]
["bitfinex","SOLUSD",1764331345535,8.80994492,141.41,141.36,26.91677519]
["bitfinex","SOLUSD",1764331345737,0.71,141.4,141.37,0.68]
["bitfinex","SOLUSD",1764331345909,0.71,141.4,141.36,26.91677519]
["bitfinex","SOLUSD",1764331346110,0.71,141.4,141.37,0.68]
["bitfinex","SOLUSD",1764331346827,3.12,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1764331347132,3.12,141.41,141.38,26.91327265]
["bitfinex","SOLUSD",1764331347434,3.12,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764331349130,3.12,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1764331350437,8.80994492,141.43,141.4,7.75213578]
["bitfinex","SOLUSD",1764331350636,0.2,141.44,141.41,0.68]
["bitfinex","SOLUSD",1764331350846,0.2,141.44,141.41,4.04282257]
["bitfinex","SOLUSD",1764331351062,0.2,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1764331351350,0.2,141.44,141.43,3.36282257]
["bitfinex","SOLUSD",1764331351558,0.2,141.44,141.43,4.04282257]
["bitfinex","SOLUSD",1764331352352,1e-08,141.44,141.43,0.68]
["bitfinex","SOLUSD",1764331352530,1e-08,141.44,141.43,4.04282257]
["bitfinex","SOLUSD",1764331353150,1e-08,141.44,141.43,11.11345822]
["bitfinex","SOLUSD",1764331355334,1e-08,141.44,141.43,14.08154985]
["bitfinex","SOLUSD",1764331355921,2.96809163,141.48,141.46,16.308864]
["bitfinex","SOLUSD",1764331356121,9.51994492,141.53,141.47,3.36282257]
["bitfinex","SOLUSD",1764331356349,9.51994492,141.53,141.49,3.36282257]
["bitfinex","SOLUSD",1764331356852,16.308864,141.54,141.49,4.04282257]
["bitfinex","SOLUSD",1764331357021,0.71,141.53,141.5,4.04282257]
["bitfinex","SOLUSD",1764331357221,0.71,141.53,141.49,3.36282257]
["bitfinex","SOLUSD",1764331357434,0.71,141.53,141.48,24.73847892]
["bitfinex","SOLUSD",1764331357649,0.71,141.53,141.49,3.36282257]
["bitfinex","SOLUSD",1764331358549,0.71,141.53,141.49,4.04282257]
["bitfinex","SOLUSD",1764331358865,0.71,141.53,141.5,3.36282257]
["bitfinex","SOLUSD",1764331359239,0.71,141.53,141.51,7.0666384]
["bitfinex","SOLUSD",1764331359442,12.88276749,141.53,141.47,16.308864]
["bitfinex","SOLUSD",1764331359742,3.36282257,141.52,141.48,24.73780284]
["bitfinex","SOLUSD",1764331359944,4.07282257,141.52,141.48,24.73780284]
["bitfinex","SOLUSD",1764331360142,0.71,141.51,141.48,24.73780284]
["bitfinex","SOLUSD",1764331360741,0.71,141.51,141.48,10.4309594]
["bitfinex","SOLUSD",1764331361137,0.71,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1764331361337,0.71,141.51,141.46,3.12]
["bitfinex","SOLUSD",1764331361338,12.17276749,141.5,141.46,7.06866407]
["bitfinex","SOLUSD",1764331361856,0.71,141.49,141.46,7.06866407]
["bitfinex","SOLUSD",1764331362061,0.71,141.49,141.46,28.10432701]
["bitfinex","SOLUSD",1764331363646,0.71,141.51,141.48,3.36282257]
["bitfinex","SOLUSD",1764331365462,0.71,141.51,141.48,4.06282257]
["bitfinex","SOLUSD",1764331365666,0.71,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1764331366361,8.80994492,141.52,141.49,24.7367305]
["bitfinex","SOLUSD",1764331366552,9.51994492,141.52,141.49,24.7367305]
["bitfinex","SOLUSD",1764331366757,0.71,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1764331367766,0.71,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1764331367948,0.71,141.51,141.48,28.80130149]
["bitfinex","SOLUSD",1764331368556,3.12,141.53,141.49,3.36282257]
["bitfinex","SOLUSD",1764331368557,0.71,141.52,141.49,3.36282257]
["bitfinex","SOLUSD",1764331369069,0.71,141.52,141.49,4.06282257]
["bitfinex","SOLUSD",1764331369443,0.71,141.54,141.51,3.36282257]
["bitfinex","SOLUSD",1764331369637,0.71,141.54,141.52,7.06613906]
["bitfinex","SOLUSD",1764331371175,0.71,141.54,141.48,38.46068419]
["bitfinex","SOLUSD",1764331371176,0.99432314,141.54,141.49,21.03132705]
["bitfinex","SOLUSD",1764331371465,12.17276749,141.53,141.49,17.66850448]
["bitfinex","SOLUSD",1764331371769,12.88276749,141.53,141.49,17.66850448]
["bitfinex","SOLUSD",1764331372074,0.71,141.52,141.49,24.73614176]
["bitfinex","SOLUSD",1764331372869,4.07282257,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1764331373080,0.71,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1764331373970,0.71,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1764331374673,0.71,141.51,141.48,28.10130149]
["bitfinex","SOLUSD",1764331375845,0.71,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1764331376050,12.17276749,141.49,141.41,0.7]
["bitfinex","SOLUSD",1764331376266,3.36282257,141.46,141.41,4.06282257]
["bitfinex","SOLUSD",1764331376672,0.71,141.46,141.42,0.7]
["bitfinex","SOLUSD",1764331376871,0.71,141.45,141.42,4.06282257]
["bitfinex","SOLUSD",1764331377176,12.17276749,141.47,141.42,4.06282257]
["bitfinex","SOLUSD",1764331377359,0.71,141.46,141.42,4.06282257]
["bitfinex","SOLUSD",1764331378181,0.71,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1764331379983,12.17276749,141.45,141.42,7.0710667]
["bitfinex","SOLUSD",1764331380151,12.17276749,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1764331380451,12.88276749,141.45,141.41,7.77163566]
["bitfinex","SOLUSD",1764331380753,3.36282257,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1764331380952,0.71,141.44,141.41,25.45072483]
["bitfinex","SOLUSD",1764331382374,12.17276749,141.45,141.41,24.75072483]
["bitfinex","SOLUSD",1764331382676,6.48282257,141.46,141.42,0.7]
["bitfinex","SOLUSD",1764331382874,0.71,141.45,141.42,0.7]
["bitfinex","SOLUSD",1764331383079,25.11880892,141.47,141.42,4.06282257]
["bitfinex","SOLUSD",1764331383276,25.82880892,141.47,141.42,0.7]
["bitfinex","SOLUSD",1764331383473,25.11880892,141.47,141.43,0.7]
["bitfinex","SOLUSD",1764331383674,25.82880892,141.47,141.43,0.7]
["bitfinex","SOLUSD",1764331384072,0.71,141.47,141.43,0.7]
["bitfinex","SOLUSD",1764331384378,0.71,141.47,141.44,24.7454751]
["bitfinex","SOLUSD",1764331386897,0.71,141.47,141.44,18.37533936]
["bitfinex","SOLUSD",1764331388190,4.07282257,141.47,141.44,18.37533936]
["bitfinex","SOLUSD",1764331389484,4.07282257,141.47,141.44,25.4454751]
["bitfinex","SOLUSD",1764331393061,0.71,141.47,141.44,25.4454751]
["bitfinex","SOLUSD",1764331393392,7.14282257,141.48,141.44,24.7454751]
["bitfinex","SOLUSD",1764331393698,3.78,141.48,141.45,0.71]
["bitfinex","SOLUSD",1764331394791,0.66,141.51,141.46,7.06913615]
["bitfinex","SOLUSD",1764331394976,8.80994492,141.51,141.47,3.36282257]
["bitfinex","SOLUSD",1764331395286,12.83276749,141.51,141.47,0.71]
["bitfinex","SOLUSD",1764331395469,12.83276749,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764331397691,9.46994492,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1764331398872,3.36282257,141.52,141.49,7.77763728]
["bitfinex","SOLUSD",1764331398873,4.02282257,141.52,141.49,7.77763728]
["bitfinex","SOLUSD",1764331399068,9.46994492,141.52,141.49,7.77763728]
["bitfinex","SOLUSD",1764331399392,12.83276749,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1764331399765,0.66,141.52,141.49,25.4467305]
["bitfinex","SOLUSD",1764331399966,3.78,141.52,141.49,25.4467305]
["bitfinex","SOLUSD",1764331400166,3.12,141.52,141.49,24.7367305]
["bitfinex","SOLUSD",1764331400469,0.66,141.53,141.49,24.7367305]
["bitfinex","SOLUSD",1764331400796,0.66,141.53,141.5,0.71]
["bitfinex","SOLUSD",1764331401378,15.29276749,141.54,141.5,0.71]
["bitfinex","SOLUSD",1764331401700,15.95276749,141.54,141.5,0.71]
["bitfinex","SOLUSD",1764331402069,15.95276749,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1764331402275,7.14282257,141.54,141.51,24.7332344]
["bitfinex","SOLUSD",1764331402484,3.78,141.54,141.51,24.7332344]
["bitfinex","SOLUSD",1764331403391,3.12,141.55,141.52,0.71]
["bitfinex","SOLUSD",1764331403694,3.78,141.55,141.52,0.71]
["bitfinex","SOLUSD",1764331404195,3.78,141.55,141.53,7.06563979]
["bitfinex","SOLUSD",1764331404392,0.66,141.54,141.52,7.06596687]
["bitfinex","SOLUSD",1764331405499,3.36282257,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1764331405681,3.36282257,141.53,141.5,7.7771378]
["bitfinex","SOLUSD",1764331405993,0.66,141.53,141.5,25.44498232]
["bitfinex","SOLUSD",1764331406430,12.83276749,141.54,141.5,25.44498232]
["bitfinex","SOLUSD",1764331406586,9.46994492,141.54,141.5,24.86878232]
["bitfinex","SOLUSD",1764331406899,9.46994492,141.54,141.51,0.71]
["bitfinex","SOLUSD",1764331407594,9.46994492,141.54,141.51,7.77627745]
["bitfinex","SOLUSD",1764331408096,9.46994492,141.54,141.51,0.71]
["bitfinex","SOLUSD",1764331408292,9.46994492,141.54,141.51,7.7766281]
["bitfinex","SOLUSD",1764331408879,12.58994492,141.54,141.51,7.7766281]
["bitfinex","SOLUSD",1764331410100,12.58994492,141.54,141.52,0.71]
["bitfinex","SOLUSD",1764331410101,3.12,141.54,141.52,0.71]
["bitfinex","SOLUSD",1764331411407,19.31800435,141.56,141.52,2.85914035]
["bitfinex","SOLUSD",1764331411408,0.2,141.56,141.52,2.85914035]
["bitfinex","SOLUSD",1764331411588,0.2,141.56,141.53,2.14914035]
["bitfinex","SOLUSD",1764331411787,0.2,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1764331411989,0.2,141.56,141.54,7.77514059]
["bitfinex","SOLUSD",1764331413003,0.2,141.56,141.55,0.71]
["bitfinex","SOLUSD",1764331413306,14.73908527,141.63,141.55,5.97914035]
["bitfinex","SOLUSD",1764331413511,0.66,141.62,141.57,2.14914035]
["bitfinex","SOLUSD",1764331413807,0.66,141.62,141.58,7.06314451]
["bitfinex","SOLUSD",1764331414107,2.80914035,141.62,141.58,7.77314451]
["bitfinex","SOLUSD",1764331414306,9.46994492,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764331415309,0.2,141.66,141.61,2.14914035]
["bitfinex","SOLUSD",1764331415510,0.2,141.66,141.61,16.308864]
["bitfinex","SOLUSD",1764331415696,0.2,141.66,141.63,24.71227847]
["bitfinex","SOLUSD",1764331415894,0.2,141.66,141.65,2.14914035]
["bitfinex","SOLUSD",1764331416084,0.2,141.66,141.65,0.71]
["bitfinex","SOLUSD",1764331416485,0.86,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764331416701,0.2,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764331417096,0.2,141.66,141.65,2.14914035]
["bitfinex","SOLUSD",1764331417423,0.2,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764331417424,0.2,141.66,141.64,2.14914035]
["bitfinex","SOLUSD",1764331417711,0.2,141.66,141.65,9.20879442]
["bitfinex","SOLUSD",1764331418093,0.2,141.66,141.65,9.91879442]
["bitfinex","SOLUSD",1764331418286,0.2,141.66,141.65,7.76965407]
["bitfinex","SOLUSD",1764331418495,0.2,141.66,141.65,9.91879442]
["bitfinex","SOLUSD",1764331418989,0.2,141.66,141.65,7.76965407]
["bitfinex","SOLUSD",1764331420212,0.2,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1764331420413,3.00914035,141.66,141.61,0.71]
["bitfinex","SOLUSD",1764331420595,3.00914035,141.66,141.59,27.83925982]
["bitfinex","SOLUSD",1764331420596,2.14914035,141.65,141.6,0.72]
["bitfinex","SOLUSD",1764331420792,2.84914035,141.65,141.6,2.86914035]
["bitfinex","SOLUSD",1764331420994,0.7,141.64,141.6,2.86914035]
["bitfinex","SOLUSD",1764331421287,2.84914035,141.64,141.6,0.72]
["bitfinex","SOLUSD",1764331421489,2.84914035,141.64,141.59,7.78264566]
["bitfinex","SOLUSD",1764331421690,0.7,141.63,141.59,7.78264566]
["bitfinex","SOLUSD",1764331421883,0.7,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1764331422192,2.84914035,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764331422394,2.84914035,141.63,141.59,0.72]
["bitfinex","SOLUSD",1764331422703,0.7,141.63,141.59,7.06255683]
["bitfinex","SOLUSD",1764331422906,2.84914035,141.63,141.59,7.78255683]
["bitfinex","SOLUSD",1764331423105,2.84914035,141.62,141.59,7.06255683]
["bitfinex","SOLUSD",1764331423497,2.84914035,141.61,141.57,7.78362897]
["bitfinex","SOLUSD",1764331424010,0.7,141.6,141.57,25.44273753]
["bitfinex","SOLUSD",1764331424614,0.7,141.6,141.57,24.72273753]
["bitfinex","SOLUSD",1764331424816,2.84914035,141.6,141.57,24.72273753]
["bitfinex","SOLUSD",1764331425113,2.84914035,141.6,141.57,7.06362897]
["bitfinex","SOLUSD",1764331425320,2.84914035,141.59,141.57,7.06362897]
["bitfinex","SOLUSD",1764331425694,0.7,141.59,141.57,7.06362897]
["bitfinex","SOLUSD",1764331425899,2.14914035,141.6,141.57,7.78362897]
["bitfinex","SOLUSD",1764331426120,2.84914035,141.6,141.57,7.78362897]
["bitfinex","SOLUSD",1764331426418,17.008864,141.62,141.58,0.72]
["bitfinex","SOLUSD",1764331426621,2.84914035,141.61,141.57,25.44273753]
["bitfinex","SOLUSD",1764331426827,0.7,141.61,141.57,25.44273753]
["bitfinex","SOLUSD",1764331426999,2.84914035,141.61,141.57,25.44273753]
["bitfinex","SOLUSD",1764331427396,2.84914035,141.61,141.58,0.72]
["bitfinex","SOLUSD",1764331427931,0.7,141.61,141.58,0.72]
["bitfinex","SOLUSD",1764331428121,2.84914035,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1764331428820,2.84914035,141.6,141.55,18.38106757]
["bitfinex","SOLUSD",1764331429203,2.84914035,141.59,141.55,18.38106757]
["bitfinex","SOLUSD",1764331429804,2.84914035,141.59,141.56,24.72449844]
["bitfinex","SOLUSD",1764331430020,2.84914035,141.59,141.56,25.44449844]
["bitfinex","SOLUSD",1764331430214,2.14914035,141.6,141.56,24.72449844]
["bitfinex","SOLUSD",1764331430408,3.12,141.6,141.56,25.44449844]
["bitfinex","SOLUSD",1764331430609,3.82,141.6,141.56,25.44449844]
["bitfinex","SOLUSD",1764331430816,3.82,141.6,141.57,0.72]
["bitfinex","SOLUSD",1764331431814,2.84914035,141.62,141.57,0.72]
["bitfinex","SOLUSD",1764331432015,0.7,141.61,141.58,24.72100578]
["bitfinex","SOLUSD",1764331432707,2.84914035,141.61,141.58,24.72100578]
["bitfinex","SOLUSD",1764331434434,2.84914035,141.61,141.58,25.44100578]
["bitfinex","SOLUSD",1764331435631,2.84914035,141.61,141.58,24.72100578]
["bitfinex","SOLUSD",1764331436133,2.84914035,141.61,141.58,25.44100578]
["bitfinex","SOLUSD",1764331436520,2.84914035,141.61,141.58,24.72100578]
["bitfinex","SOLUSD",1764331437036,2.84914035,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764331437616,2.14914035,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764331437935,2.84914035,141.59,141.56,7.06414241]
["bitfinex","SOLUSD",1764331438143,2.84914035,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1764331438438,2.84914035,141.58,141.55,24.72564251]
["bitfinex","SOLUSD",1764331438829,2.84914035,141.58,141.55,25.44564251]
["bitfinex","SOLUSD",1764331439026,0.7,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1764331439220,2.84914035,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1764331439535,2.84914035,141.57,141.53,25.44849729]
["bitfinex","SOLUSD",1764331439536,2.14914035,141.56,141.53,25.44849729]
["bitfinex","SOLUSD",1764331439736,2.84914035,141.56,141.53,24.72849729]
["bitfinex","SOLUSD",1764331440346,11.92994492,141.59,141.53,25.44849729]
["bitfinex","SOLUSD",1764331440347,2.84914035,141.57,141.53,25.44849729]
["bitfinex","SOLUSD",1764331440536,2.14914035,141.57,141.54,0.72]
["bitfinex","SOLUSD",1764331440945,2.84914035,141.57,141.54,0.72]
["bitfinex","SOLUSD",1764331441943,2.14914035,141.57,141.53,7.0651642]
["bitfinex","SOLUSD",1764331442249,2.84914035,141.56,141.52,7.06608691]
["bitfinex","SOLUSD",1764331442432,2.14914035,141.55,141.53,0.72]
["bitfinex","SOLUSD",1764331442616,0.7,141.56,141.51,7.7866384]
["bitfinex","SOLUSD",1764331442816,2.84914035,141.56,141.51,25.4532344]
["bitfinex","SOLUSD",1764331443037,2.84914035,141.56,141.52,0.72]
["bitfinex","SOLUSD",1764331444541,2.84914035,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1764331444741,2.14914035,141.57,141.53,24.72973927]
["bitfinex","SOLUSD",1764331444951,5.96914035,141.58,141.54,0.72]
["bitfinex","SOLUSD",1764331445248,2.84914035,141.58,141.54,0.72]
["bitfinex","SOLUSD",1764331445438,2.14914035,141.59,141.54,2.86914035]
["bitfinex","SOLUSD",1764331445636,2.14914035,141.61,141.55,2.14914035]
["bitfinex","SOLUSD",1764331445841,2.14914035,141.62,141.57,2.14914035]
["bitfinex","SOLUSD",1764331446147,0.7,141.65,141.59,2.14914035]
["bitfinex","SOLUSD",1764331446334,5.96914035,141.65,141.59,2.14914035]
["bitfinex","SOLUSD",1764331446649,5.96914035,141.65,141.61,24.71576865]
["bitfinex","SOLUSD",1764331447034,0.7,141.64,141.61,25.43576865]
["bitfinex","SOLUSD",1764331447440,0.7,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1764331447641,0.7,141.64,141.61,25.43576865]
["bitfinex","SOLUSD",1764331447843,2.84914035,141.64,141.61,25.43576865]
["bitfinex","SOLUSD",1764331448055,0.7,141.64,141.61,25.43576865]
["bitfinex","SOLUSD",1764331448352,2.84914035,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764331448725,2.84914035,141.64,141.59,25.43869387]
["bitfinex","SOLUSD",1764331448947,2.84914035,141.63,141.59,25.43869387]
["bitfinex","SOLUSD",1764331449541,2.84914035,141.64,141.59,27.58783422]
["bitfinex","SOLUSD",1764331449936,2.84914035,141.64,141.6,0.72]
["bitfinex","SOLUSD",1764331450259,0.7,141.64,141.6,0.72]
["bitfinex","SOLUSD",1764331450547,2.84914035,141.64,141.6,0.72]
["bitfinex","SOLUSD",1764331450962,2.84914035,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764331451844,0.71,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1764331454772,0.2,141.66,141.62,2.86914035]
["bitfinex","SOLUSD",1764331455067,0.2,141.66,141.65,2.14914035]
["bitfinex","SOLUSD",1764331455653,0.2,141.66,141.65,2.86914035]
["bitfinex","SOLUSD",1764331456269,0.2,141.66,141.65,0.72]
["bitfinex","SOLUSD",1764331456430,0.2,141.66,141.65,9.92879442]
["bitfinex","SOLUSD",1764331457132,0.2,141.66,141.65,7.77965407]
["bitfinex","SOLUSD",1764331457333,0.2,141.66,141.65,9.92879442]
["bitfinex","SOLUSD",1764331459759,0.2,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1764331461853,0.88,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1764331462043,0.2,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1764331462629,0.2,141.66,141.63,18.37045835]
["bitfinex","SOLUSD",1764331462630,0.2,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1764331462849,0.2,141.66,141.64,7.78015249]
["bitfinex","SOLUSD",1764331464954,0.2,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1764331465158,0.88,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1764331465758,0.2,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1764331465958,0.88,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1764331466169,0.2,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1764331468971,0.2,141.66,141.64,0.72]
["bitfinex","SOLUSD",1764331469151,0.2,141.66,141.63,25.43110934]
["bitfinex","SOLUSD",1764331469862,0.2,141.66,141.63,24.71110934]
["bitfinex","SOLUSD",1764331469863,0.88,141.66,141.63,24.71110934]
["bitfinex","SOLUSD",1764331470064,0.88,141.66,141.63,25.43110934]
["bitfinex","SOLUSD",1764331471853,0.2,141.66,141.63,25.43110934]
["bitfinex","SOLUSD",1764331472257,0.88,141.66,141.63,25.43110934]
["bitfinex","SOLUSD",1764331472774,3.35278566,141.64,141.62,7.06092346]
["bitfinex","SOLUSD",1764331472954,4.03278566,141.65,141.62,7.06092346]
["bitfinex","SOLUSD",1764331473462,9.68994492,141.66,141.62,7.78092346]
["bitfinex","SOLUSD",1764331473667,9.68994492,141.66,141.62,11.13370912]
["bitfinex","SOLUSD",1764331473668,0.88,141.66,141.62,11.13370912]
["bitfinex","SOLUSD",1764331473870,0.88,141.66,141.62,25.43379734]
["bitfinex","SOLUSD",1764331474362,4.23278566,141.66,141.62,25.43379734]
["bitfinex","SOLUSD",1764331474773,0.88,141.66,141.62,25.43379734]
["bitfinex","SOLUSD",1764331475070,0.68,141.65,141.62,25.43379734]
["bitfinex","SOLUSD",1764331475361,0.68,141.65,141.62,24.71379734]
["bitfinex","SOLUSD",1764331475868,4.03278566,141.65,141.62,24.71379734]
["bitfinex","SOLUSD",1764331476264,0.68,141.64,141.62,24.71379734]
["bitfinex","SOLUSD",1764331476853,4.03278566,141.64,141.61,7.0614385]
["bitfinex","SOLUSD",1764331477174,3.35278566,141.63,141.61,7.0614385]
["bitfinex","SOLUSD",1764331477357,4.03278566,141.63,141.6,7.06191529]
["bitfinex","SOLUSD",1764331477546,0.68,141.62,141.6,7.06191529]
["bitfinex","SOLUSD",1764331478256,4.03278566,141.62,141.6,7.06191529]
["bitfinex","SOLUSD",1764331478459,12.16273058,141.61,141.58,7.06314451]
["bitfinex","SOLUSD",1764331478661,12.84273058,141.61,141.58,7.06314451]
["bitfinex","SOLUSD",1764331478975,0.68,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764331480557,0.68,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1764331480975,4.03278566,141.6,141.57,24.72275198]
["bitfinex","SOLUSD",1764331481366,0.67,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764331481674,4.02278566,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764331482777,4.02278566,141.59,141.56,24.72449844]
["bitfinex","SOLUSD",1764331483068,4.02278566,141.59,141.56,25.42449844]
["bitfinex","SOLUSD",1764331483872,0.67,141.59,141.56,25.42449844]
["bitfinex","SOLUSD",1764331486363,0.67,141.59,141.54,28.78077774]
["bitfinex","SOLUSD",1764331486364,4.02278566,141.59,141.54,28.78077774]
["bitfinex","SOLUSD",1764331486764,0.67,141.58,141.55,0.7]
["bitfinex","SOLUSD",1764331487074,0.67,141.58,141.54,28.78077774]
["bitfinex","SOLUSD",1764331487273,0.67,141.58,141.55,0.7]
["bitfinex","SOLUSD",1764331487474,4.02278566,141.59,141.55,0.7]
["bitfinex","SOLUSD",1764331487669,4.02278566,141.59,141.54,24.72799208]
["bitfinex","SOLUSD",1764331487869,4.02278566,141.58,141.54,25.42799208]
["bitfinex","SOLUSD",1764331488569,3.35278566,141.58,141.54,25.42799208]
["bitfinex","SOLUSD",1764331488875,0.67,141.57,141.54,25.42799208]
["bitfinex","SOLUSD",1764331489852,0.67,141.57,141.54,24.72799208]
["bitfinex","SOLUSD",1764331489853,4.02278566,141.57,141.54,24.72799208]
["bitfinex","SOLUSD",1764331490562,4.02278566,141.57,141.54,25.42799208]
["bitfinex","SOLUSD",1764331490764,0.67,141.57,141.54,25.42799208]
["bitfinex","SOLUSD",1764331491070,0.67,141.58,141.55,0.7]
["bitfinex","SOLUSD",1764331491764,0.67,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1764331492075,9.47994492,141.61,141.56,7.06414241]
["bitfinex","SOLUSD",1764331492379,0.67,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1764331492556,0.67,141.6,141.56,24.72449844]
["bitfinex","SOLUSD",1764331492757,0.67,141.6,141.57,0.7]
["bitfinex","SOLUSD",1764331493262,4.02278566,141.6,141.56,25.42449844]
["bitfinex","SOLUSD",1764331493574,3.35278566,141.6,141.56,25.42449844]
["bitfinex","SOLUSD",1764331493879,0.67,141.59,141.56,25.42449844]
["bitfinex","SOLUSD",1764331494061,4.02278566,141.6,141.57,0.7]
["bitfinex","SOLUSD",1764331495662,11.92994492,141.61,141.57,0.7]
["bitfinex","SOLUSD",1764331495867,4.02278566,141.6,141.56,24.72449844]
["bitfinex","SOLUSD",1764331496068,4.02278566,141.6,141.57,0.7]
["bitfinex","SOLUSD",1764331496374,0.67,141.6,141.57,0.7]
["bitfinex","SOLUSD",1764331496582,4.02278566,141.6,141.57,0.7]
["bitfinex","SOLUSD",1764331497080,4.02278566,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764331498283,7.14278566,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764331498488,3.79,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764331498783,7.14278566,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764331500972,6.47278566,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764331501282,3.12,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764331501677,7.14278566,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764331501882,6.47278566,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764331502084,7.14278566,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764331502264,3.35278566,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1764331502465,7.14278566,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764331502873,3.12,141.6,141.59,0.7]
["bitfinex","SOLUSD",1764331503074,3.12,141.61,141.59,0.7]
["bitfinex","SOLUSD",1764331503493,4.02278566,141.64,141.59,0.7]
["bitfinex","SOLUSD",1764331503666,7.14278566,141.63,141.59,0.7]
["bitfinex","SOLUSD",1764331504067,3.12,141.62,141.59,0.7]
["bitfinex","SOLUSD",1764331504669,3.12,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1764331504997,3.79,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1764331505165,6.47278566,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1764331505367,3.35278566,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1764331505985,3.79,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1764331505986,7.14278566,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1764331507268,4.02278566,141.61,141.57,7.76364342]
["bitfinex","SOLUSD",1764331507594,4.02278566,141.61,141.57,7.06364342]
["bitfinex","SOLUSD",1764331507595,3.35278566,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764331507970,4.02278566,141.6,141.57,7.76364342]
["bitfinex","SOLUSD",1764331508387,4.02278566,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1764331509090,4.02278566,141.6,141.57,7.76364342]
["bitfinex","SOLUSD",1764331509771,3.12,141.59,141.57,7.76364342]
["bitfinex","SOLUSD",1764331510882,3.12,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764331511192,3.12,141.59,141.57,7.76364342]
["bitfinex","SOLUSD",1764331512081,3.12,141.59,141.58,0.7]
["bitfinex","SOLUSD",1764331512280,3.12,141.59,141.57,7.76364342]
["bitfinex","SOLUSD",1764331513372,3.12,141.59,141.57,0.7]
["bitfinex","SOLUSD",1764331514197,3.12,141.59,141.57,7.76359471]
["bitfinex","SOLUSD",1764331514594,0.65,141.61,141.58,0.69]
["bitfinex","SOLUSD",1764331514891,3.12,141.6,141.58,0.69]
["bitfinex","SOLUSD",1764331515592,3.12,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1764331515977,7.12278566,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1764331516202,6.47278566,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1764331516695,16.308864,141.58,141.43,0.1]
["bitfinex","SOLUSD",1764331516875,3.69504524,141.37,141.33,0.1]
["bitfinex","SOLUSD",1764331517271,2.46504524,141.37,141.33,0.1]
["bitfinex","SOLUSD",1764331517808,2.46504524,141.37,141.34,3.35278566]
["bitfinex","SOLUSD",1764331517985,2.46504524,141.37,141.34,3.14]
["bitfinex","SOLUSD",1764331518184,2.46504524,141.37,141.34,6.49278566]
["bitfinex","SOLUSD",1764331518506,2.46504524,141.37,141.34,3.14]
["bitfinex","SOLUSD",1764331518798,2.46504524,141.37,141.34,6.49278566]
["bitfinex","SOLUSD",1764331519097,2.46504524,141.37,141.34,3.14]
["bitfinex","SOLUSD",1764331519403,2.46504524,141.37,141.35,3.14]
["bitfinex","SOLUSD",1764331519892,2.46504524,141.37,141.36,3.14]
["bitfinex","SOLUSD",1764331520882,2.46504524,141.37,141.36,10.21413695]
["bitfinex","SOLUSD",1764331521077,2.46504524,141.37,141.33,35.47819288]
["bitfinex","SOLUSD",1764331521378,2.46504524,141.37,141.34,3.14]
["bitfinex","SOLUSD",1764331521893,12.04648368,141.37,141.33,35.47819288]
["bitfinex","SOLUSD",1764331522399,12.04648368,141.37,141.34,24.76198722]
["bitfinex","SOLUSD",1764331522604,12.04648368,141.37,141.35,3.14]
["bitfinex","SOLUSD",1764331522901,12.04648368,141.37,141.36,3.14]
["bitfinex","SOLUSD",1764331523104,9.58143844,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1764331523404,8.93143844,141.37,141.36,10.21413695]
["bitfinex","SOLUSD",1764331523595,9.09426806,141.41,141.36,10.21413695]
["bitfinex","SOLUSD",1764331523596,8.93143844,141.38,141.36,10.21413695]
["bitfinex","SOLUSD",1764331524113,8.93143844,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1764331524603,8.93143844,141.37,141.36,10.21413695]
["bitfinex","SOLUSD",1764331525901,8.93143844,141.37,141.34,17.68684926]
["bitfinex","SOLUSD",1764331526075,8.93143844,141.37,141.34,24.76198722]
["bitfinex","SOLUSD",1764331526519,16.308864,141.41,141.34,24.76198722]
["bitfinex","SOLUSD",1764331526801,8.93143844,141.38,141.35,3.14]
["bitfinex","SOLUSD",1764331527310,16.958864,141.4,141.35,3.14]
["bitfinex","SOLUSD",1764331527480,8.93143844,141.39,141.35,3.14]
["bitfinex","SOLUSD",1764331527680,0.65,141.39,141.34,60.13767704]
["bitfinex","SOLUSD",1764331527983,9.58143844,141.38,141.35,3.14]
["bitfinex","SOLUSD",1764331528206,9.58143844,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1764331528895,9.58143844,141.38,141.37,3.14]
["bitfinex","SOLUSD",1764331530111,9.58143844,141.38,141.37,10.21363655]
["bitfinex","SOLUSD",1764331531186,9.58143844,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1764331531386,9.58143844,141.38,141.37,10.21363655]
["bitfinex","SOLUSD",1764331532693,5.78034795,141.38,141.37,10.21363655]
["bitfinex","SOLUSD",1764331533489,13.94029287,141.4,141.37,10.21363655]
["bitfinex","SOLUSD",1764331533890,0.65,141.39,141.37,10.21363655]
["bitfinex","SOLUSD",1764331534094,5.78034795,141.39,141.37,10.21363655]
["bitfinex","SOLUSD",1764331537484,5.13034795,141.38,141.37,10.21363655]
["bitfinex","SOLUSD",1764331539611,5.78034795,141.39,141.37,10.21363655]
["bitfinex","SOLUSD",1764331540189,5.78034795,141.39,141.36,17.68459986]
["bitfinex","SOLUSD",1764331540406,5.78034795,141.39,141.37,3.14]
["bitfinex","SOLUSD",1764331540605,0.72,141.38,141.37,3.14]
["bitfinex","SOLUSD",1764331541099,0.72,141.38,141.37,10.21363655]
["bitfinex","SOLUSD",1764331542608,2.87443174,141.39,141.37,10.21363655]
["bitfinex","SOLUSD",1764331542813,2.15443174,141.45,141.38,2.15443174]
["bitfinex","SOLUSD",1764331542987,8.80994492,141.5,141.4,24.92659096]
["bitfinex","SOLUSD",1764331543185,0.72,141.51,141.4,24.92659096]
["bitfinex","SOLUSD",1764331543186,0.72,141.51,141.47,2.15443174]
["bitfinex","SOLUSD",1764331543403,0.72,141.53,141.48,5.29443174]
["bitfinex","SOLUSD",1764331543602,2.87443174,141.53,141.48,5.29443174]
["bitfinex","SOLUSD",1764331543812,0.72,141.53,141.48,5.29443174]
["bitfinex","SOLUSD",1764331544020,0.72,141.53,141.48,3.14]
["bitfinex","SOLUSD",1764331544211,0.72,141.53,141.48,5.29443174]
["bitfinex","SOLUSD",1764331544904,2.15443174,141.51,141.49,27.8767305]
["bitfinex","SOLUSD",1764331545308,2.87443174,141.51,141.49,27.8767305]
["bitfinex","SOLUSD",1764331545484,2.15443174,141.52,141.49,27.8767305]
["bitfinex","SOLUSD",1764331546005,2.87443174,141.52,141.49,27.8767305]
["bitfinex","SOLUSD",1764331546200,19.18329574,141.54,141.49,27.8767305]
["bitfinex","SOLUSD",1764331546404,0.72,141.53,141.49,27.8767305]
["bitfinex","SOLUSD",1764331546585,0.72,141.53,141.49,30.03116224]
["bitfinex","SOLUSD",1764331547083,9.52994492,141.55,141.5,2.15443174]
["bitfinex","SOLUSD",1764331547282,8.80994492,141.55,141.51,2.15443174]
["bitfinex","SOLUSD",1764331547508,0.72,141.54,141.52,3.14]
["bitfinex","SOLUSD",1764331549712,0.72,141.54,141.53,7.06563979]
["bitfinex","SOLUSD",1764331551800,0.72,141.54,141.53,9.22007153]
["bitfinex","SOLUSD",1764331555215,0.72,141.54,141.53,7.06563979]
["bitfinex","SOLUSD",1764331558614,9.52994492,141.54,141.53,3.14]
["bitfinex","SOLUSD",1764331558818,11.68437666,141.54,141.53,3.14]
["bitfinex","SOLUSD",1764331561015,11.68437666,141.54,141.51,7.0664393]
["bitfinex","SOLUSD",1764331561225,8.80994492,141.54,141.53,3.14]
["bitfinex","SOLUSD",1764331561522,8.80994492,141.54,141.51,7.0664393]
["bitfinex","SOLUSD",1764331561820,0.72,141.53,141.52,3.14]
["bitfinex","SOLUSD",1764331562022,0.72,141.53,141.51,7.0664393]
["bitfinex","SOLUSD",1764331562215,0.72,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1764331562614,0.72,141.53,141.52,3.14]
["bitfinex","SOLUSD",1764331562998,9.52994492,141.53,141.52,3.14]
["bitfinex","SOLUSD",1764331564217,9.52994492,141.53,141.5,9.22156954]
["bitfinex","SOLUSD",1764331564521,8.80994492,141.53,141.52,3.14]
["bitfinex","SOLUSD",1764331565022,9.52994492,141.53,141.52,3.14]
["bitfinex","SOLUSD",1764331566320,9.52994492,141.53,141.51,7.0665996]
["bitfinex","SOLUSD",1764331566522,8.80994492,141.53,141.52,3.14]
["bitfinex","SOLUSD",1764331567020,9.52994492,141.53,141.52,3.14]
["bitfinex","SOLUSD",1764331567518,9.52994492,141.53,141.51,7.0665996]
["bitfinex","SOLUSD",1764331567719,0.72,141.52,141.51,7.0665996]
["bitfinex","SOLUSD",1764331567921,0.72,141.52,141.51,10.1865996]
["bitfinex","SOLUSD",1764331568123,0.72,141.52,141.51,3.12]
["bitfinex","SOLUSD",1764331569099,0.72,141.52,141.51,10.1866384]
["bitfinex","SOLUSD",1764331569712,0.72,141.52,141.51,12.34107014]
["bitfinex","SOLUSD",1764331569922,0.72,141.53,141.51,30.00766614]
["bitfinex","SOLUSD",1764331570123,0.72,141.53,141.52,2.15443174]
["bitfinex","SOLUSD",1764331571100,0.72,141.53,141.52,5.27443174]
["bitfinex","SOLUSD",1764331571398,0.72,141.53,141.52,12.3405708]
["bitfinex","SOLUSD",1764331571593,0.72,141.53,141.52,10.18613906]
["bitfinex","SOLUSD",1764331571993,0.72,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1764331572297,0.72,141.53,141.52,10.18613906]
["bitfinex","SOLUSD",1764331575011,0.72,141.53,141.48,16.308864]
["bitfinex","SOLUSD",1764331575218,0.72,141.53,141.51,2.15443174]
["bitfinex","SOLUSD",1764331575520,8.80994492,141.55,141.52,3.12]
["bitfinex","SOLUSD",1764331575836,0.68,141.54,141.53,2.15443174]
["bitfinex","SOLUSD",1764331576629,16.308864,141.52,141.43,18.95999999]
["bitfinex","SOLUSD",1764331576919,16.308864,141.4,141.37,2.15443174]
["bitfinex","SOLUSD",1764331577122,16.308864,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1764331578131,16.988864,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1764331579009,19.14329574,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1764331579211,16.988864,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1764331579600,19.14329574,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1764331580020,16.988864,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1764331580320,19.14329574,141.4,141.37,17.68332208]
["bitfinex","SOLUSD",1764331580525,19.14329574,141.4,141.38,3.14]
["bitfinex","SOLUSD",1764331581527,19.14329574,141.4,141.37,17.68332208]
["bitfinex","SOLUSD",1764331581717,18.46329574,141.4,141.39,3.14]
["bitfinex","SOLUSD",1764331582417,2.15443174,141.4,141.39,3.14]
["bitfinex","SOLUSD",1764331582617,18.46329574,141.4,141.39,10.21263597]
["bitfinex","SOLUSD",1764331583327,16.308864,141.4,141.39,10.21263597]
["bitfinex","SOLUSD",1764331583524,37.33728644,141.46,141.39,10.21263597]
["bitfinex","SOLUSD",1764331583525,0.68,141.45,141.39,27.89422589]
["bitfinex","SOLUSD",1764331583703,2.15443174,141.43,141.39,24.75422589]
["bitfinex","SOLUSD",1764331584029,2.15443174,141.43,141.4,3.14]
["bitfinex","SOLUSD",1764331584232,25.79880892,141.45,141.41,3.14]
["bitfinex","SOLUSD",1764331584233,2.83443174,141.42,141.41,3.14]
["bitfinex","SOLUSD",1764331584602,2.83443174,141.42,141.41,10.21163566]
["bitfinex","SOLUSD",1764331585529,2.83443174,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1764331585710,2.83443174,141.42,141.41,10.21163566]
["bitfinex","SOLUSD",1764331585917,0.68,141.42,141.41,10.21163566]
["bitfinex","SOLUSD",1764331586901,0.68,141.42,141.41,3.14]
["bitfinex","SOLUSD",1764331587108,2.83443174,141.42,141.4,7.07202009]
["bitfinex","SOLUSD",1764331587324,2.83443174,141.42,141.41,3.14]
["bitfinex","SOLUSD",1764331587513,10.96437666,141.42,141.36,17.68423013]
["bitfinex","SOLUSD",1764331587714,2.15443174,141.4,141.36,17.68423013]
["bitfinex","SOLUSD",1764331587924,2.15443174,141.4,141.37,3.14]
["bitfinex","SOLUSD",1764331588123,11.64437666,141.42,141.37,3.14]
["bitfinex","SOLUSD",1764331588426,0.68,141.41,141.37,3.14]
["bitfinex","SOLUSD",1764331588631,0.68,141.41,141.37,5.29443174]
["bitfinex","SOLUSD",1764331588933,25.57886348,141.38,141.29,0.1]
["bitfinex","SOLUSD",1764331589109,8.95210649,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764331589427,8.80994492,141.31,141.29,3.26]
["bitfinex","SOLUSD",1764331590038,27.27324066,141.31,141.29,3.26]
["bitfinex","SOLUSD",1764331590330,3.26,141.34,141.3,0.71]
["bitfinex","SOLUSD",1764331590530,16.308864,141.32,141.3,0.71]
["bitfinex","SOLUSD",1764331590921,16.308864,141.35,141.31,10.23664001]
["bitfinex","SOLUSD",1764331591121,16.308864,141.34,141.31,10.23664001]
["bitfinex","SOLUSD",1764331591342,16.308864,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764331592007,2.15443174,141.33,141.3,7.78699713]
["bitfinex","SOLUSD",1764331592211,2.15443174,141.32,141.3,0.71]
["bitfinex","SOLUSD",1764331592412,2.15443174,141.32,141.31,3.16]
["bitfinex","SOLUSD",1764331592832,2.15443174,141.33,141.31,3.16]
["bitfinex","SOLUSD",1764331593030,18.46329574,141.33,141.3,7.78674002]
["bitfinex","SOLUSD",1764331593211,2.15443174,141.33,141.31,3.16]
["bitfinex","SOLUSD",1764331593934,10.96437666,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764331594117,2.15443174,141.31,141.3,3.16]
["bitfinex","SOLUSD",1764331594531,3.370119,141.31,141.3,3.16]
["bitfinex","SOLUSD",1764331595127,12.18006392,141.32,141.3,3.16]
["bitfinex","SOLUSD",1764331595334,20.358983,141.33,141.3,10.23703158]
["bitfinex","SOLUSD",1764331596229,3.370119,141.32,141.3,10.23703158]
["bitfinex","SOLUSD",1764331596413,3.370119,141.32,141.31,3.16]
["bitfinex","SOLUSD",1764331598638,8.94037625,141.32,141.31,3.16]
["bitfinex","SOLUSD",1764331598935,25.24924025,141.33,141.31,10.94664001]
["bitfinex","SOLUSD",1764331599119,25.24924025,141.33,141.31,0.71]
["bitfinex","SOLUSD",1764331599322,8.94037625,141.32,141.29,7.17728335]
["bitfinex","SOLUSD",1764331599522,16.308864,141.32,141.31,0.71]
["bitfinex","SOLUSD",1764331599728,0.68,141.36,141.31,0.71]
["bitfinex","SOLUSD",1764331599919,25.92924025,141.35,141.31,0.71]
["bitfinex","SOLUSD",1764331600120,25.24924025,141.35,141.31,0.71]
["bitfinex","SOLUSD",1764331600739,25.24924025,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1764331601334,25.24924025,141.35,141.32,7.75613925]
["bitfinex","SOLUSD",1764331604219,16.308864,141.35,141.33,0.68]
["bitfinex","SOLUSD",1764331604429,16.308864,141.35,141.34,3.16]
["bitfinex","SOLUSD",1764331604837,16.308864,141.35,141.34,3.84]
["bitfinex","SOLUSD",1764331605344,16.308864,141.35,141.34,3.16]
["bitfinex","SOLUSD",1764331607446,16.308864,141.35,141.34,10.91513796]
["bitfinex","SOLUSD",1764331608444,16.308864,141.35,141.34,3.84]
["bitfinex","SOLUSD",1764331608638,16.308864,141.35,141.34,3.16]
["bitfinex","SOLUSD",1764331608846,16.308864,141.35,141.34,3.84]
["bitfinex","SOLUSD",1764331610654,16.308864,141.35,141.34,10.91513796]
["bitfinex","SOLUSD",1764331610950,25.11880892,141.38,141.34,10.91513796]
["bitfinex","SOLUSD",1764331611127,16.308864,141.36,141.35,0.68]
["bitfinex","SOLUSD",1764331613049,16.308864,141.37,141.35,0.68]
["bitfinex","SOLUSD",1764331613257,16.308864,141.36,141.35,0.68]
["bitfinex","SOLUSD",1764331614753,16.308864,141.37,141.35,7.75463742]
["bitfinex","SOLUSD",1764331614927,16.308864,141.37,141.36,8.94037625]
["bitfinex","SOLUSD",1764331615133,16.308864,141.37,141.36,9.62037625]
["bitfinex","SOLUSD",1764331615441,16.308864,141.37,141.36,3.16]
["bitfinex","SOLUSD",1764331617334,16.308864,141.37,141.35,7.75450159]
["bitfinex","SOLUSD",1764331617535,16.308864,141.37,141.36,3.16]
["bitfinex","SOLUSD",1764331619761,60.7701641,141.36,141.29,0.1]
["bitfinex","SOLUSD",1764331619966,60.7701641,141.36,141.22,17.76]
["bitfinex","SOLUSD",1764331619967,16.308864,141.26,141.22,0.1]
["bitfinex","SOLUSD",1764331620255,8.80994492,141.24,141.22,0.1]
["bitfinex","SOLUSD",1764331620433,34.05918517,141.24,141.22,0.78]
["bitfinex","SOLUSD",1764331620633,34.05918517,141.24,141.23,3.16]
["bitfinex","SOLUSD",1764331620634,16.308864,141.24,141.23,3.16]
["bitfinex","SOLUSD",1764331620838,16.308864,141.24,141.22,0.78]
["bitfinex","SOLUSD",1764331620839,19.68257526,141.24,141.22,0.1]
["bitfinex","SOLUSD",1764331621041,12.18365618,141.23,141.22,0.1]
["bitfinex","SOLUSD",1764331621245,13.10797932,141.23,141.22,3.26]
["bitfinex","SOLUSD",1764331621459,12.18365618,141.23,141.22,3.26]
["bitfinex","SOLUSD",1764331621641,12.18365618,141.23,141.22,0.1]
["bitfinex","SOLUSD",1764331621846,12.18365618,141.23,141.22,3.26]
["bitfinex","SOLUSD",1764331622168,9.09426806,141.23,141.22,0.1]
["bitfinex","SOLUSD",1764331622337,13.10797932,141.23,141.22,0.1]
["bitfinex","SOLUSD",1764331622534,27.6805927,141.23,141.22,0.1]
["bitfinex","SOLUSD",1764331623156,34.76124128,141.23,141.22,0.1]
["bitfinex","SOLUSD",1764331625740,8.80994492,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764331625957,18.05071835,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764331626153,18.69071835,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764331626674,17.90855678,141.22,141.21,0.78]
["bitfinex","SOLUSD",1764331626870,34.35958235,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764331627165,34.21742078,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764331627338,34.35958235,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764331627540,34.35958235,141.22,141.21,0.78]
["bitfinex","SOLUSD",1764331628260,34.07525921,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764331629151,34.07525921,141.22,141.21,0.78]
["bitfinex","SOLUSD",1764331630163,34.35958235,141.22,141.21,3.26]
["bitfinex","SOLUSD",1764331631763,41.44073232,141.22,141.21,3.26]
["bitfinex","SOLUSD",1764331632942,42.08073232,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764331633142,42.08073232,141.22,141.21,3.26]
["bitfinex","SOLUSD",1764331634862,41.44073232,141.22,141.21,3.26]
["bitfinex","SOLUSD",1764331635667,8.95645029,141.24,141.21,11.00165144]
["bitfinex","SOLUSD",1764331635856,8.95645029,141.24,141.22,0.66]
["bitfinex","SOLUSD",1764331636368,16.308864,141.24,141.22,0.66]
["bitfinex","SOLUSD",1764331636870,7.079351,141.26,141.22,7.74114997]
["bitfinex","SOLUSD",1764331637162,17.76639521,141.25,141.22,7.74114997]
["bitfinex","SOLUSD",1764331637360,8.95645029,141.24,141.23,0.66]
["bitfinex","SOLUSD",1764331638039,17.76639521,141.25,141.23,0.66]
["bitfinex","SOLUSD",1764331638238,17.76639521,141.25,141.24,3.16]
["bitfinex","SOLUSD",1764331639045,16.308864,141.26,141.24,3.16]
["bitfinex","SOLUSD",1764331639243,8.95645029,141.27,141.25,0.66]
["bitfinex","SOLUSD",1764331639448,8.95645029,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764331639845,7.07578574,141.33,141.25,0.66]
["bitfinex","SOLUSD",1764331640043,8.95645029,141.31,141.25,0.66]
["bitfinex","SOLUSD",1764331640243,17.76639521,141.3,141.25,0.66]
["bitfinex","SOLUSD",1764331641154,17.76639521,141.3,141.25,7.73925756]
["bitfinex","SOLUSD",1764331641155,8.95645029,141.28,141.25,7.73925756]
["bitfinex","SOLUSD",1764331641359,8.95645029,141.28,141.26,3.16]
["bitfinex","SOLUSD",1764331641552,8.95645029,141.28,141.26,3.82]
["bitfinex","SOLUSD",1764331641753,8.95645029,141.28,141.27,0.66]
["bitfinex","SOLUSD",1764331642964,8.95645029,141.29,141.27,10.89864373]
["bitfinex","SOLUSD",1764331643364,17.76639521,141.3,141.28,0.66]
["bitfinex","SOLUSD",1764331644475,8.95645029,141.29,141.28,0.66]
["bitfinex","SOLUSD",1764331648249,8.95645029,141.29,141.28,3.82]
["bitfinex","SOLUSD",1764331650552,8.95645029,141.29,141.28,10.89814269]
["bitfinex","SOLUSD",1764331650874,8.95645029,141.29,141.28,3.82]
["bitfinex","SOLUSD",1764331651872,17.76639521,141.3,141.28,3.82]
["bitfinex","SOLUSD",1764331652071,8.80994492,141.3,141.29,0.66]
["bitfinex","SOLUSD",1764331652280,16.308864,141.31,141.29,0.66]
["bitfinex","SOLUSD",1764331652581,16.308864,141.3,141.29,0.66]
["bitfinex","SOLUSD",1764331653578,25.26531429,141.3,141.29,0.66]
["bitfinex","SOLUSD",1764331656371,8.80994492,141.33,141.29,7.73764172]
["bitfinex","SOLUSD",1764331656554,0.64,141.41,141.3,5.79200108]
["bitfinex","SOLUSD",1764331656767,5.13200108,141.36,141.31,3.16]
["bitfinex","SOLUSD",1764331657067,5.13200108,141.36,141.31,3.82]
["bitfinex","SOLUSD",1764331657267,5.13200108,141.36,141.32,0.66]
["bitfinex","SOLUSD",1764331657786,5.13200108,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1764331658083,5.13200108,141.36,141.34,3.16]
["bitfinex","SOLUSD",1764331658267,5.13200108,141.36,141.34,3.82]
["bitfinex","SOLUSD",1764331658467,5.13200108,141.36,141.35,0.66]
["bitfinex","SOLUSD",1764331659175,16.308864,141.36,141.35,0.66]
["bitfinex","SOLUSD",1764331659368,21.44086508,141.36,141.35,0.66]
["bitfinex","SOLUSD",1764331660153,16.308864,141.36,141.35,7.73463742]
["bitfinex","SOLUSD",1764331660354,5.13200108,141.38,141.35,7.73463742]
["bitfinex","SOLUSD",1764331660558,5.13200108,141.38,141.36,0.66]
["bitfinex","SOLUSD",1764331660783,13.941946,141.38,141.37,3.16]
["bitfinex","SOLUSD",1764331660983,16.308864,141.39,141.37,3.16]
["bitfinex","SOLUSD",1764331661162,21.44086508,141.39,141.37,3.88]
["bitfinex","SOLUSD",1764331662080,5.13200108,141.38,141.37,3.88]
["bitfinex","SOLUSD",1764331663282,16.308864,141.39,141.37,3.88]
["bitfinex","SOLUSD",1764331663482,5.13200108,141.38,141.37,3.88]
["bitfinex","SOLUSD",1764331664680,2.1548141,141.38,141.37,3.88]
["bitfinex","SOLUSD",1764331667669,18.4636781,141.39,141.37,10.95355446]
["bitfinex","SOLUSD",1764331667971,18.4636781,141.39,141.37,3.88]
["bitfinex","SOLUSD",1764331668590,2.1548141,141.38,141.37,3.88]
["bitfinex","SOLUSD",1764331669977,16.308864,141.39,141.37,3.88]
["bitfinex","SOLUSD",1764331670172,16.308864,141.39,141.38,0.72]
["bitfinex","SOLUSD",1764331670389,7.69908983,141.47,141.38,0.72]
["bitfinex","SOLUSD",1764331670581,0.64,141.49,141.4,16.308864]
["bitfinex","SOLUSD",1764331670786,2.1548141,141.48,141.41,5.3148141]
["bitfinex","SOLUSD",1764331671088,2.1548141,141.45,141.41,0.72]
["bitfinex","SOLUSD",1764331671266,0.64,141.47,141.42,3.88]
["bitfinex","SOLUSD",1764331671467,2.3548141,141.43,141.38,0.72]
["bitfinex","SOLUSD",1764331671678,2.1548141,141.41,141.39,0.72]
["bitfinex","SOLUSD",1764331671870,2.1548141,141.41,141.4,3.16]
["bitfinex","SOLUSD",1764331672080,2.1548141,141.41,141.39,0.72]
["bitfinex","SOLUSD",1764331672282,2.1548141,141.4,141.35,17.68609295]
["bitfinex","SOLUSD",1764331672481,2.1548141,141.4,141.36,3.16]
["bitfinex","SOLUSD",1764331672979,2.1548141,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764331673889,0.2,141.43,141.38,2.1548141]
["bitfinex","SOLUSD",1764331674185,0.2,141.43,141.39,24.75422589]
["bitfinex","SOLUSD",1764331674388,0.2,141.43,141.4,3.16]
["bitfinex","SOLUSD",1764331674585,0.2,141.43,141.4,3.88]
["bitfinex","SOLUSD",1764331674786,0.2,141.43,141.41,0.72]
["bitfinex","SOLUSD",1764331675184,0.2,141.43,141.42,3.16]
["bitfinex","SOLUSD",1764331675580,0.2,141.43,141.42,3.88]
["bitfinex","SOLUSD",1764331675791,0.2,141.43,141.42,3.16]
["bitfinex","SOLUSD",1764331675792,11.80475902,141.43,141.42,3.16]
["bitfinex","SOLUSD",1764331676290,11.16475902,141.43,141.42,3.16]
["bitfinex","SOLUSD",1764331676685,2.3548141,141.43,141.42,3.16]
["bitfinex","SOLUSD",1764331676992,11.16475902,141.43,141.42,3.16]
["bitfinex","SOLUSD",1764331678093,8.80994492,141.42,141.38,0.72]
["bitfinex","SOLUSD",1764331678292,2.1548141,141.4,141.39,3.16]
["bitfinex","SOLUSD",1764331678477,2.1548141,141.4,141.39,3.88]
["bitfinex","SOLUSD",1764331679393,2.1548141,141.4,141.39,0.72]
["bitfinex","SOLUSD",1764331679597,2.1548141,141.4,141.39,10.95263597]
["bitfinex","SOLUSD",1764331679792,8.80994492,141.42,141.39,10.95263597]
["bitfinex","SOLUSD",1764331679986,2.1548141,141.4,141.39,10.95263597]
["bitfinex","SOLUSD",1764331680579,2.1548141,141.4,141.38,7.07295301]
["bitfinex","SOLUSD",1764331680787,9.44994492,141.42,141.39,3.16]
["bitfinex","SOLUSD",1764331681171,7.27076256,141.43,141.4,0.72]
["bitfinex","SOLUSD",1764331681172,0.2,141.43,141.4,0.72]
["bitfinex","SOLUSD",1764331681985,0.2,141.43,141.41,2.1548141]
["bitfinex","SOLUSD",1764331682390,0.2,141.43,141.42,0.72]
["bitfinex","SOLUSD",1764331683191,0.2,141.43,141.42,3.16]
["bitfinex","SOLUSD",1764331683192,2.3548141,141.43,141.42,3.16]
["bitfinex","SOLUSD",1764331683497,0.2,141.43,141.42,3.16]
["bitfinex","SOLUSD",1764331684000,2.3548141,141.43,141.42,3.16]
["bitfinex","SOLUSD",1764331685700,11.16475902,141.43,141.42,3.16]
["bitfinex","SOLUSD",1764331686473,11.16475902,141.43,141.4,7.79193835]
["bitfinex","SOLUSD",1764331686704,2.1548141,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1764331686882,2.1548141,141.41,141.39,3.16]
["bitfinex","SOLUSD",1764331687202,2.1548141,141.41,141.39,3.88]
["bitfinex","SOLUSD",1764331687497,2.1548141,141.4,141.39,7.79237566]
["bitfinex","SOLUSD",1764331687703,2.1548141,141.4,141.39,10.95237566]
["bitfinex","SOLUSD",1764331688400,2.1548141,141.4,141.39,3.16]
["bitfinex","SOLUSD",1764331688707,8.80994492,141.42,141.39,3.88]
["bitfinex","SOLUSD",1764331688885,5.12917655,141.41,141.39,10.95263597]
["bitfinex","SOLUSD",1764331690208,5.12917655,141.41,141.4,0.72]
["bitfinex","SOLUSD",1764331690413,5.12917655,141.42,141.4,0.72]
["bitfinex","SOLUSD",1764331691180,0.2,141.43,141.4,0.72]
["bitfinex","SOLUSD",1764331691381,5.32917655,141.43,141.4,0.72]
["bitfinex","SOLUSD",1764331691708,5.32917655,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1764331691879,5.32917655,141.43,141.42,3.16]
["bitfinex","SOLUSD",1764331692084,5.32917655,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1764331692085,5.32917655,141.43,141.41,7.74163566]
["bitfinex","SOLUSD",1764331692394,21.43804055,141.42,141.41,0.67]
["bitfinex","SOLUSD",1764331692700,21.43804055,141.42,141.41,3.83]
["bitfinex","SOLUSD",1764331693008,21.43804055,141.42,141.41,3.16]
["bitfinex","SOLUSD",1764331693504,0.2,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1764331693703,0.2,141.43,141.42,7.78113562]
["bitfinex","SOLUSD",1764331699143,5.96917655,141.43,141.38,0.71]
["bitfinex","SOLUSD",1764331699298,8.80994492,141.42,141.37,0.71]
["bitfinex","SOLUSD",1764331699614,8.80994492,141.42,141.38,3.16]
["bitfinex","SOLUSD",1764331699913,9.44994492,141.42,141.38,3.16]
["bitfinex","SOLUSD",1764331700118,9.44994492,141.42,141.38,3.87]
["bitfinex","SOLUSD",1764331700314,5.12917655,141.39,141.36,0.71]
["bitfinex","SOLUSD",1764331700610,5.12917655,141.38,141.37,3.16]
["bitfinex","SOLUSD",1764331701691,16.308864,141.39,141.37,3.16]
["bitfinex","SOLUSD",1764331701892,5.12917655,141.38,141.37,3.16]
["bitfinex","SOLUSD",1764331704418,5.12917655,141.38,141.37,3.85]
["bitfinex","SOLUSD",1764331704913,5.12917655,141.38,141.37,0.71]
["bitfinex","SOLUSD",1764331705119,5.12917655,141.38,141.37,3.85]
["bitfinex","SOLUSD",1764331706217,5.12917655,141.38,141.37,0.71]
["bitfinex","SOLUSD",1764331706649,5.12917655,141.38,141.37,3.85]
["bitfinex","SOLUSD",1764331708610,2.15479849,141.39,141.37,10.92363655]
["bitfinex","SOLUSD",1764331708822,16.308864,141.39,141.38,0.71]
["bitfinex","SOLUSD",1764331709034,18.46366249,141.39,141.38,7.78313622]
["bitfinex","SOLUSD",1764331709614,18.46366249,141.39,141.37,10.92333907]
["bitfinex","SOLUSD",1764331710115,16.308864,141.39,141.37,10.21333907]
["bitfinex","SOLUSD",1764331710294,18.46366249,141.39,141.38,0.71]
["bitfinex","SOLUSD",1764331712022,18.46366249,141.39,141.38,7.78313622]
["bitfinex","SOLUSD",1764331715124,2.15479849,141.4,141.38,7.78313622]
["bitfinex","SOLUSD",1764331715331,18.46366249,141.4,141.39,0.71]
["bitfinex","SOLUSD",1764331715514,18.46366249,141.4,141.39,3.85]
["bitfinex","SOLUSD",1764331715829,16.308864,141.4,141.39,3.85]
["bitfinex","SOLUSD",1764331716617,16.308864,141.4,141.39,10.92263597]
["bitfinex","SOLUSD",1764331717311,2.15479849,141.41,141.39,10.92263597]
["bitfinex","SOLUSD",1764331717513,2.15479849,141.42,141.4,0.71]
["bitfinex","SOLUSD",1764331718522,3.36543587,141.41,141.39,10.21263597]
["bitfinex","SOLUSD",1764331718806,3.36543587,141.41,141.39,10.92263597]
["bitfinex","SOLUSD",1764331720620,3.36543587,141.41,141.4,3.14]
["bitfinex","SOLUSD",1764331721414,9.00994492,141.43,141.4,3.86]
["bitfinex","SOLUSD",1764331721654,3.36543587,141.42,141.4,0.72]
["bitfinex","SOLUSD",1764331721830,3.36543587,141.42,141.41,3.14]
["bitfinex","SOLUSD",1764331722027,3.36543587,141.42,141.4,0.72]
["bitfinex","SOLUSD",1764331722233,0.2,141.43,141.41,3.14]
["bitfinex","SOLUSD",1764331722509,0.2,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1764331722813,0.2,141.43,141.42,7.79113562]
["bitfinex","SOLUSD",1764331723028,0.2,141.43,141.42,11.15657149]
["bitfinex","SOLUSD",1764331727024,0.2,141.43,141.42,14.29657149]
["bitfinex","SOLUSD",1764331728034,9.46994492,141.5,141.42,63.9646528]
["bitfinex","SOLUSD",1764331728221,9.46994492,141.5,141.45,3.36543587]
["bitfinex","SOLUSD",1764331728222,12.83538079,141.5,141.45,3.36543587]
["bitfinex","SOLUSD",1764331728422,29.14424479,141.5,141.46,3.14]
["bitfinex","SOLUSD",1764331728634,29.14424479,141.5,141.46,3.86]
["bitfinex","SOLUSD",1764331728936,4.22543587,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1764331729162,4.22543587,141.51,141.49,3.14]
["bitfinex","SOLUSD",1764331729438,16.308864,141.5,141.49,3.14]
["bitfinex","SOLUSD",1764331730152,4.02543587,141.5,141.49,3.14]
["bitfinex","SOLUSD",1764331730450,16.968864,141.5,141.49,3.14]
["bitfinex","SOLUSD",1764331730618,20.33429987,141.5,141.49,3.14]
["bitfinex","SOLUSD",1764331731020,4.02543587,141.5,141.49,3.14]
["bitfinex","SOLUSD",1764331732152,0.66,141.5,141.49,3.14]
["bitfinex","SOLUSD",1764331732560,4.02543587,141.5,141.49,3.14]
["bitfinex","SOLUSD",1764331732924,0.66,141.5,141.49,3.14]
["bitfinex","SOLUSD",1764331733131,3.36543587,141.5,141.49,3.14]
["bitfinex","SOLUSD",1764331733439,4.02543587,141.5,141.47,7.0683985]
["bitfinex","SOLUSD",1764331733742,4.02543587,141.5,141.48,3.14]
["bitfinex","SOLUSD",1764331736846,0.66,141.5,141.48,3.14]
["bitfinex","SOLUSD",1764331737048,0.2,141.51,141.48,10.92797238]
["bitfinex","SOLUSD",1764331737255,0.86,141.51,141.48,10.92797238]
["bitfinex","SOLUSD",1764331737449,0.2,141.51,141.49,4.08543587]
["bitfinex","SOLUSD",1764331737747,4.02543587,141.5,141.43,0.70706356]
["bitfinex","SOLUSD",1764331738048,19.87429987,141.51,141.46,3.36543587]
["bitfinex","SOLUSD",1764331738548,20.53429987,141.51,141.47,0.72]
["bitfinex","SOLUSD",1764331738733,20.53429987,141.51,141.48,3.14]
["bitfinex","SOLUSD",1764331739128,20.53429987,141.51,141.48,10.20800626]
["bitfinex","SOLUSD",1764331739330,3.36543587,141.5,141.48,10.20800626]
["bitfinex","SOLUSD",1764331739956,3.36543587,141.5,141.48,3.14]
["bitfinex","SOLUSD",1764331740751,3.36543587,141.5,141.47,7.78844954]
["bitfinex","SOLUSD",1764331740752,4.02543587,141.49,141.44,18.39458493]
["bitfinex","SOLUSD",1764331740956,3.36543587,141.47,141.45,3.14]
["bitfinex","SOLUSD",1764331741254,3.36543587,141.47,141.45,10.20963591]
["bitfinex","SOLUSD",1764331741950,3.36543587,141.47,141.45,10.92963591]
["bitfinex","SOLUSD",1764331744735,0.66,141.49,141.46,3.14]
["bitfinex","SOLUSD",1764331744934,3.36543587,141.48,141.46,3.86]
["bitfinex","SOLUSD",1764331745743,25.31880892,141.51,141.47,0.72]
["bitfinex","SOLUSD",1764331745948,3.36543587,141.49,141.47,0.72]
["bitfinex","SOLUSD",1764331746146,25.31880892,141.51,141.47,0.72]
["bitfinex","SOLUSD",1764331746453,19.87429987,141.51,141.47,0.72]
["bitfinex","SOLUSD",1764331746656,3.36543587,141.5,141.47,0.72]
["bitfinex","SOLUSD",1764331746955,16.968864,141.5,141.48,3.14]
["bitfinex","SOLUSD",1764331747568,0.2,141.51,141.49,0.72]
["bitfinex","SOLUSD",1764331747729,0.2,141.51,141.49,7.78760355]
["bitfinex","SOLUSD",1764331748978,0.2,141.51,141.5,0.72]
["bitfinex","SOLUSD",1764331749758,0.2,141.51,141.5,7.7871378]
["bitfinex","SOLUSD",1764331750454,0.2,141.51,141.5,0.72]
["bitfinex","SOLUSD",1764331750661,0.2,141.51,141.48,10.20776285]
["bitfinex","SOLUSD",1764331750873,0.2,141.51,141.49,3.14]
["bitfinex","SOLUSD",1764331751055,0.2,141.51,141.49,3.85]
["bitfinex","SOLUSD",1764331751858,3.56543587,141.51,141.5,3.14]
["bitfinex","SOLUSD",1764331752160,0.2,141.51,141.5,3.14]
["bitfinex","SOLUSD",1764331753163,0.2,141.51,141.5,3.83]
["bitfinex","SOLUSD",1764331753361,0.2,141.51,141.5,3.14]
["bitfinex","SOLUSD",1764331754061,0.2,141.51,141.5,10.2071378]
["bitfinex","SOLUSD",1764331754764,0.2,141.51,141.5,3.14]
["bitfinex","SOLUSD",1764331754938,0.2,141.51,141.5,10.2071378]
["bitfinex","SOLUSD",1764331755135,16.308864,141.5,141.45,0.69]
["bitfinex","SOLUSD",1764331755356,3.36543587,141.48,141.46,3.14]
["bitfinex","SOLUSD",1764331755545,3.36543587,141.48,141.46,3.83]
["bitfinex","SOLUSD",1764331755750,16.308864,141.49,141.46,0.69]
["bitfinex","SOLUSD",1764331755949,3.36543587,141.47,141.45,7.06944861]
["bitfinex","SOLUSD",1764331756141,3.36543587,141.47,141.46,3.14]
["bitfinex","SOLUSD",1764331757044,3.36543587,141.47,141.46,10.89913615]
["bitfinex","SOLUSD",1764331757260,3.36543587,141.48,141.46,10.89913615]
["bitfinex","SOLUSD",1764331758158,16.308864,141.49,141.46,10.89913615]
["bitfinex","SOLUSD",1764331758366,3.36543587,141.48,141.47,3.14]
["bitfinex","SOLUSD",1764331758541,16.308864,141.49,141.47,3.14]
["bitfinex","SOLUSD",1764331758741,3.36543587,141.48,141.47,3.14]
["bitfinex","SOLUSD",1764331759742,16.308864,141.49,141.47,3.14]
["bitfinex","SOLUSD",1764331760042,3.36543587,141.48,141.47,10.20863646]
["bitfinex","SOLUSD",1764331760647,19.67429987,141.49,141.47,10.20863646]
["bitfinex","SOLUSD",1764331760848,16.308864,141.49,141.47,10.89863646]
["bitfinex","SOLUSD",1764331761153,19.67429987,141.49,141.47,10.89863646]
["bitfinex","SOLUSD",1764331761558,19.67429987,141.49,141.47,10.20863646]
["bitfinex","SOLUSD",1764331762348,19.67429987,141.49,141.47,10.89863646]
["bitfinex","SOLUSD",1764331762969,19.67429987,141.49,141.47,10.20863646]
["bitfinex","SOLUSD",1764331763173,19.67429987,141.49,141.47,10.89863646]
["bitfinex","SOLUSD",1764331763757,19.67429987,141.49,141.47,10.20863646]
["bitfinex","SOLUSD",1764331764158,19.67429987,141.49,141.47,10.89863646]
["bitfinex","SOLUSD",1764331764761,19.67429987,141.49,141.47,10.20863646]
["bitfinex","SOLUSD",1764331765159,19.67429987,141.49,141.48,3.14]
["bitfinex","SOLUSD",1764331768278,20.38429987,141.49,141.48,3.14]
["bitfinex","SOLUSD",1764331768671,19.67429987,141.49,141.48,3.14]
["bitfinex","SOLUSD",1764331769495,19.67429987,141.49,141.46,7.7590064]
["bitfinex","SOLUSD",1764331769695,16.308864,141.49,141.48,3.14]
["bitfinex","SOLUSD",1764331769877,19.67429987,141.49,141.48,3.14]
["bitfinex","SOLUSD",1764331777297,19.67429987,141.49,141.47,7.068592]
["bitfinex","SOLUSD",1764331777596,19.67429987,141.49,141.48,3.14]
["bitfinex","SOLUSD",1764331777991,16.308864,141.49,141.48,3.14]
["bitfinex","SOLUSD",1764331778168,19.67429987,141.49,141.48,3.14]
["bitfinex","SOLUSD",1764331780576,18.46064992,141.49,141.48,3.14]
["bitfinex","SOLUSD",1764331782989,16.308864,141.49,141.48,3.14]
["bitfinex","SOLUSD",1764331783296,18.46064992,141.49,141.48,3.14]
["bitfinex","SOLUSD",1764331784199,18.46064992,141.49,141.38,1.99999999]
["bitfinex","SOLUSD",1764331784200,26.18844419,141.49,141.44,7.06986784]
["bitfinex","SOLUSD",1764331784407,0.66,141.48,141.45,3.14]
["bitfinex","SOLUSD",1764331785112,0.66,141.48,141.46,3.14]
["bitfinex","SOLUSD",1764331785318,0.66,141.48,141.43,7.07043503]
["bitfinex","SOLUSD",1764331785596,18.46064992,141.44,141.42,3.14]
["bitfinex","SOLUSD",1764331785786,2.15178592,141.43,141.42,3.14]
["bitfinex","SOLUSD",1764331785993,2.81178592,141.43,141.42,3.14]
["bitfinex","SOLUSD",1764331786589,2.15178592,141.43,141.42,3.14]
["bitfinex","SOLUSD",1764331788303,24.039128,141.44,141.42,3.14]
["bitfinex","SOLUSD",1764331788603,18.46064992,141.43,141.42,3.14]
["bitfinex","SOLUSD",1764331789379,26.19128557,141.43,141.39,7.78248942]
["bitfinex","SOLUSD",1764331789597,26.19128557,141.43,141.42,3.14]
["bitfinex","SOLUSD",1764331790390,25.53128557,141.43,141.42,3.14]
["bitfinex","SOLUSD",1764331790780,25.53128557,141.43,141.4,0.71]
["bitfinex","SOLUSD",1764331790999,25.53128557,141.43,141.41,3.14]
["bitfinex","SOLUSD",1764331791380,16.308864,141.42,141.41,3.14]
["bitfinex","SOLUSD",1764331791794,18.46064992,141.42,141.41,3.14]
["bitfinex","SOLUSD",1764331792104,18.46064992,141.42,141.41,3.85]
["bitfinex","SOLUSD",1764331793004,18.46064992,141.42,141.41,3.14]
["bitfinex","SOLUSD",1764331793783,7.07163566,141.41,141.36,7.07413695]
["bitfinex","SOLUSD",1764331793984,2.15178592,141.39,141.36,7.78413695]
["bitfinex","SOLUSD",1764331794208,2.15178592,141.4,141.37,3.85]
["bitfinex","SOLUSD",1764331794385,2.15178592,141.4,141.37,0.71]
["bitfinex","SOLUSD",1764331794584,2.15178592,141.4,141.38,3.85]
["bitfinex","SOLUSD",1764331794987,2.15178592,141.4,141.39,3.14]
["bitfinex","SOLUSD",1764331795395,2.15178592,141.4,141.38,0.71]
["bitfinex","SOLUSD",1764331795602,2.15178592,141.4,141.39,3.14]
["bitfinex","SOLUSD",1764331795796,2.15178592,141.4,141.38,7.78307954]
["bitfinex","SOLUSD",1764331796010,7.07171645,141.41,141.39,3.14]
["bitfinex","SOLUSD",1764331796223,7.07171645,141.41,141.36,7.78400627]
["bitfinex","SOLUSD",1764331796224,2.15178592,141.4,141.36,7.78400627]
["bitfinex","SOLUSD",1764331796400,2.15178592,141.38,141.37,3.85]
["bitfinex","SOLUSD",1764331796744,2.15178592,141.38,141.37,0.71]
["bitfinex","SOLUSD",1764331796890,2.15178592,141.38,141.37,3.14]
["bitfinex","SOLUSD",1764331797090,2.15178592,141.38,141.37,3.85]
["bitfinex","SOLUSD",1764331797809,2.15178592,141.38,141.37,10.92363655]
["bitfinex","SOLUSD",1764331798311,41.06737617,141.42,141.37,10.92363655]
["bitfinex","SOLUSD",1764331798513,2.15178592,141.4,141.38,0.71]
["bitfinex","SOLUSD",1764331799093,0.66,141.41,141.39,3.14]
["bitfinex","SOLUSD",1764331799514,24.04053303,141.41,141.39,3.14]
["bitfinex","SOLUSD",1764331800315,2.81178592,141.4,141.36,0.71]
["bitfinex","SOLUSD",1764331800528,2.15178592,141.38,141.37,3.85]
["bitfinex","SOLUSD",1764331801325,2.15178592,141.38,141.37,10.92363655]
["bitfinex","SOLUSD",1764331801623,2.15178592,141.39,141.37,10.92363655]
["bitfinex","SOLUSD",1764331801830,18.46064992,141.4,141.38,0.71]
["bitfinex","SOLUSD",1764331802025,2.15178592,141.39,141.38,0.71]
["bitfinex","SOLUSD",1764331803334,2.15178592,141.39,141.38,10.92313622]
["bitfinex","SOLUSD",1764331803723,2.15178592,141.39,141.38,3.85]
["bitfinex","SOLUSD",1764331804138,2.15178592,141.39,141.38,10.92313622]
["bitfinex","SOLUSD",1764331804540,2.15178592,141.39,141.37,7.07360308]
["bitfinex","SOLUSD",1764331804743,2.15178592,141.39,141.38,3.14]
["bitfinex","SOLUSD",1764331805310,2.15178592,141.39,141.38,10.92313622]
["bitfinex","SOLUSD",1764331806422,2.15178592,141.39,141.38,3.85]
["bitfinex","SOLUSD",1764331806934,16.308864,141.4,141.38,3.85]
["bitfinex","SOLUSD",1764331807140,2.15178592,141.39,141.38,10.92307771]
["bitfinex","SOLUSD",1764331808038,2.15178592,141.39,141.38,3.85]
["bitfinex","SOLUSD",1764331808437,2.15178592,141.39,141.37,0.71]
["bitfinex","SOLUSD",1764331808610,2.15178592,141.38,141.36,7.78389]
["bitfinex","SOLUSD",1764331808811,2.15178592,141.37,141.32,17.68981837]
["bitfinex","SOLUSD",1764331809016,2.15178592,141.35,141.33,10.92563857]
["bitfinex","SOLUSD",1764331809416,2.15178592,141.35,141.34,0.71]
["bitfinex","SOLUSD",1764331810027,2.81178592,141.35,141.31,0.71]
["bitfinex","SOLUSD",1764331810231,2.15178592,141.32,141.31,0.71]
["bitfinex","SOLUSD",1764331810624,2.15178592,141.32,141.31,3.85]
["bitfinex","SOLUSD",1764331810843,2.15178592,141.32,141.3,17.69264393]
["bitfinex","SOLUSD",1764331811040,2.15178592,141.32,141.31,3.14]
["bitfinex","SOLUSD",1764331811217,2.15178592,141.32,141.31,10.90664001]
["bitfinex","SOLUSD",1764331811420,2.15178592,141.33,141.31,10.90664001]
["bitfinex","SOLUSD",1764331811621,2.15178592,141.34,141.32,0.69]
["bitfinex","SOLUSD",1764331812719,18.46064992,141.35,141.32,0.69]
["bitfinex","SOLUSD",1764331813272,25.11880892,141.38,141.33,24.76473501]
["bitfinex","SOLUSD",1764331813561,16.308864,141.37,141.34,3.14]
["bitfinex","SOLUSD",1764331813771,16.308864,141.37,141.34,3.81]
["bitfinex","SOLUSD",1764331813931,18.46064992,141.37,141.35,0.67]
["bitfinex","SOLUSD",1764331814343,2.15178592,141.36,141.33,25.43473501]
["bitfinex","SOLUSD",1764331814645,2.15178592,141.35,141.34,3.81]
["bitfinex","SOLUSD",1764331814822,2.15178592,141.35,141.34,3.14]
["bitfinex","SOLUSD",1764331815326,2.15178592,141.35,141.34,10.88513796]
["bitfinex","SOLUSD",1764331816143,2.15178592,141.35,141.32,17.68982606]
["bitfinex","SOLUSD",1764331816144,2.15178592,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764331816352,7.75420079,141.36,141.34,3.14]
["bitfinex","SOLUSD",1764331817335,2.15178592,141.35,141.34,3.14]
["bitfinex","SOLUSD",1764331817641,2.83178592,141.35,141.31,7.07660413]
["bitfinex","SOLUSD",1764331817832,2.15178592,141.32,141.31,7.07660413]
["bitfinex","SOLUSD",1764331818032,2.15178592,141.32,141.31,10.88660413]
["bitfinex","SOLUSD",1764331820631,2.15178592,141.32,141.31,3.14]
["bitfinex","SOLUSD",1764331821542,16.308864,141.33,141.31,3.14]
["bitfinex","SOLUSD",1764331821748,2.15178592,141.32,141.31,3.14]
["bitfinex","SOLUSD",1764331822049,2.83178592,141.32,141.28,0.77]
["bitfinex","SOLUSD",1764331822352,2.15178592,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331822554,2.15178592,141.29,141.28,3.24]
["bitfinex","SOLUSD",1764331822729,2.15178592,141.29,141.28,3.91]
["bitfinex","SOLUSD",1764331822925,2.15178592,141.29,141.28,0.77]
["bitfinex","SOLUSD",1764331823149,2.15178592,141.29,141.28,10.31805896]
["bitfinex","SOLUSD",1764331823644,2.15178592,141.29,141.28,10.98805896]
["bitfinex","SOLUSD",1764331824546,2.15178592,141.3,141.28,10.98805896]
["bitfinex","SOLUSD",1764331824944,2.15178592,141.3,141.28,7.17805896]
["bitfinex","SOLUSD",1764331825147,2.15178592,141.3,141.29,3.14]
["bitfinex","SOLUSD",1764331825961,2.15178592,141.3,141.29,10.21764172]
["bitfinex","SOLUSD",1764331827059,8.80994492,141.32,141.29,10.21764172]
["bitfinex","SOLUSD",1764331827236,16.308864,141.32,141.3,0.67]
["bitfinex","SOLUSD",1764331829158,16.308864,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1764331830454,2.15178592,141.35,141.31,7.74664001]
["bitfinex","SOLUSD",1764331830655,2.15178592,141.35,141.32,3.81]
["bitfinex","SOLUSD",1764331831035,16.308864,141.34,141.33,0.67]
["bitfinex","SOLUSD",1764331833262,16.308864,141.34,141.32,10.88573016]
["bitfinex","SOLUSD",1764331833432,16.308864,141.34,141.33,0.67]
["bitfinex","SOLUSD",1764331837457,16.308864,141.37,141.33,7.74563857]
["bitfinex","SOLUSD",1764331837761,2.15178592,141.36,141.33,7.74563857]
["bitfinex","SOLUSD",1764331837966,2.15178592,141.36,141.34,0.67]
["bitfinex","SOLUSD",1764331837967,16.308864,141.35,141.34,0.67]
["bitfinex","SOLUSD",1764331839357,16.308864,141.35,141.34,3.81]
["bitfinex","SOLUSD",1764331840161,2.15178592,141.36,141.34,3.14]
["bitfinex","SOLUSD",1764331840562,3.36802594,141.36,141.34,3.14]
["bitfinex","SOLUSD",1764331840763,4.03802594,141.36,141.34,3.14]
["bitfinex","SOLUSD",1764331842176,3.36802594,141.36,141.34,3.14]
["bitfinex","SOLUSD",1764331842467,11.111793,141.37,141.34,3.14]
["bitfinex","SOLUSD",1764331843266,3.36802594,141.35,141.28,16.408864]
["bitfinex","SOLUSD",1764331843471,3.36802594,141.35,141.31,0.66]
["bitfinex","SOLUSD",1764331843654,3.36802594,141.35,141.32,3.14]
["bitfinex","SOLUSD",1764331843853,0.67,141.35,141.32,10.21601274]
["bitfinex","SOLUSD",1764331844056,0.67,141.35,141.32,10.87601274]
["bitfinex","SOLUSD",1764331844273,10.44217622,141.36,141.32,10.87601274]
["bitfinex","SOLUSD",1764331844462,11.11217622,141.36,141.32,10.87601274]
["bitfinex","SOLUSD",1764331845770,3.36802594,141.36,141.33,7.73555667]
["bitfinex","SOLUSD",1764331846071,4.03802594,141.36,141.33,7.73555667]
["bitfinex","SOLUSD",1764331846371,16.308864,141.38,141.34,0.66]
["bitfinex","SOLUSD",1764331846575,16.308864,141.36,141.35,3.14]
["bitfinex","SOLUSD",1764331848275,16.978864,141.37,141.35,3.14]
["bitfinex","SOLUSD",1764331848475,20.34688994,141.37,141.35,3.14]
["bitfinex","SOLUSD",1764331850278,16.308864,141.36,141.35,3.8]
["bitfinex","SOLUSD",1764331850450,16.308864,141.36,141.35,3.14]
["bitfinex","SOLUSD",1764331852065,16.308864,141.36,141.35,10.87463742]
["bitfinex","SOLUSD",1764331852473,16.308864,141.37,141.35,3.8]
["bitfinex","SOLUSD",1764331852672,16.308864,141.36,141.35,3.8]
["bitfinex","SOLUSD",1764331852885,16.308864,141.36,141.35,10.87463742]
["bitfinex","SOLUSD",1764331855184,16.308864,141.36,141.35,3.8]
["bitfinex","SOLUSD",1764331855682,16.308864,141.36,141.35,3.14]
["bitfinex","SOLUSD",1764331855983,16.308864,141.36,141.35,3.8]
["bitfinex","SOLUSD",1764331856176,16.308864,141.36,141.35,0.66]
["bitfinex","SOLUSD",1764331856377,16.308864,141.36,141.35,3.8]
["bitfinex","SOLUSD",1764331859985,16.308864,141.36,141.35,0.66]
["bitfinex","SOLUSD",1764331860177,16.308864,141.36,141.35,3.14]
["bitfinex","SOLUSD",1764331860565,16.308864,141.36,141.35,3.8]
["bitfinex","SOLUSD",1764331860766,26.75056311,141.37,141.35,3.8]
["bitfinex","SOLUSD",1764331861567,4.03802594,141.36,141.31,0.66]
["bitfinex","SOLUSD",1764331861789,3.36802594,141.34,141.32,3.14]
["bitfinex","SOLUSD",1764331862090,3.36802594,141.35,141.33,3.14]
["bitfinex","SOLUSD",1764331862472,3.36802594,141.35,141.33,3.8]
["bitfinex","SOLUSD",1764331864189,11.11247805,141.36,141.33,3.8]
["bitfinex","SOLUSD",1764331864790,10.44247805,141.36,141.33,3.8]
["bitfinex","SOLUSD",1764331865097,11.11247805,141.36,141.33,3.8]
["bitfinex","SOLUSD",1764331865298,28.12782043,141.36,141.29,7.07754211]
["bitfinex","SOLUSD",1764331865470,19.67688994,141.33,141.3,3.14]
["bitfinex","SOLUSD",1764331865791,16.308864,141.33,141.31,0.66]
["bitfinex","SOLUSD",1764331866489,17.90413139,141.37,141.31,4.02802594]
["bitfinex","SOLUSD",1764331866678,16.308864,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1764331866882,16.308864,141.35,141.32,7.73613925]
["bitfinex","SOLUSD",1764331867089,16.308864,141.35,141.33,0.66]
["bitfinex","SOLUSD",1764331867306,16.308864,141.35,141.34,3.14]
["bitfinex","SOLUSD",1764331867470,16.308864,141.35,141.34,3.8]
["bitfinex","SOLUSD",1764331868170,16.308864,141.35,141.34,3.14]
["bitfinex","SOLUSD",1764331872372,16.308864,141.35,141.34,3.83]
["bitfinex","SOLUSD",1764331874104,16.308864,141.35,141.34,3.14]
["bitfinex","SOLUSD",1764331875172,19.67688994,141.35,141.34,3.14]
["bitfinex","SOLUSD",1764331875372,27.45153723,141.35,141.29,25.4512489]
["bitfinex","SOLUSD",1764331875587,4.06802594,141.34,141.3,3.82]
["bitfinex","SOLUSD",1764331876095,4.06802594,141.34,141.31,0.68]
["bitfinex","SOLUSD",1764331876477,3.36802594,141.34,141.31,0.68]
["bitfinex","SOLUSD",1764331877685,3.36802594,141.34,141.31,7.75631764]
["bitfinex","SOLUSD",1764331878086,3.36802594,141.34,141.32,0.68]
["bitfinex","SOLUSD",1764331878286,3.36802594,141.34,141.33,3.14]
["bitfinex","SOLUSD",1764331881199,3.36802594,141.34,141.31,7.75631764]
["bitfinex","SOLUSD",1764331881403,3.36802594,141.34,141.33,3.14]
["bitfinex","SOLUSD",1764331881780,3.36802594,141.34,141.33,3.82]
["bitfinex","SOLUSD",1764331882202,3.36802594,141.34,141.33,3.14]
["bitfinex","SOLUSD",1764331883175,7.77531576,141.34,141.33,3.14]
["bitfinex","SOLUSD",1764331883380,27.4522057,141.34,141.33,3.14]
["bitfinex","SOLUSD",1764331884283,24.08417976,141.34,141.33,3.14]
["bitfinex","SOLUSD",1764331884481,27.4522057,141.34,141.33,3.14]
["bitfinex","SOLUSD",1764331884699,26.7522057,141.34,141.33,3.14]
["bitfinex","SOLUSD",1764331887601,27.4522057,141.34,141.33,3.14]
["bitfinex","SOLUSD",1764331887982,8.80994492,141.33,141.28,0.78]
["bitfinex","SOLUSD",1764331888186,3.36802594,141.31,141.29,3.14]
["bitfinex","SOLUSD",1764331888388,19.67688994,141.3,141.28,0.1]
["bitfinex","SOLUSD",1764331888588,3.36802594,141.29,141.28,3.24]
["bitfinex","SOLUSD",1764331895810,16.308864,141.3,141.28,3.24]
["bitfinex","SOLUSD",1764331896011,3.36802594,141.29,141.28,3.24]
["bitfinex","SOLUSD",1764331896212,20.37688994,141.3,141.28,3.24]
["bitfinex","SOLUSD",1764331897412,3.36802594,141.29,141.28,3.24]
["bitfinex","SOLUSD",1764331898921,16.308864,141.3,141.28,10.99814269]
["bitfinex","SOLUSD",1764331899120,3.36802594,141.32,141.29,0.68]
["bitfinex","SOLUSD",1764331899331,4.06802594,141.32,141.29,0.68]
["bitfinex","SOLUSD",1764331899617,3.36802594,141.31,141.29,0.68]
["bitfinex","SOLUSD",1764331900123,3.36802594,141.31,141.29,7.75755846]
["bitfinex","SOLUSD",1764331900493,2.15715294,141.31,141.29,7.75755846]
["bitfinex","SOLUSD",1764331903321,2.15715294,141.3,141.28,7.17808479]
["bitfinex","SOLUSD",1764331903532,2.15715294,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331903826,22.70263761,141.29,141.28,3.24]
["bitfinex","SOLUSD",1764331904520,31.51258253,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331904841,31.79690567,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331905414,38.87454739,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331905600,22.01263761,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331905804,22.70263761,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331907035,29.78027933,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331907731,54.89908825,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331909826,55.18341139,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331911504,52.05193531,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331911705,54.89908825,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331914545,52.74193531,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331914843,54.89908825,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331921547,54.20908825,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331922442,55.18341139,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331925332,38.87454739,141.29,141.28,0.1]
["bitfinex","SOLUSD",1764331928638,25.40313206,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764331928839,27.560285,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764331929046,28.250285,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764331929254,35.43186636,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764331930355,42.51051009,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764331936762,41.82051009,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764331937162,42.52051009,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764331940065,41.82051009,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764331940656,42.52051009,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764331941648,41.82051009,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764331953194,41.82051009,141.27,141.26,0.01]
["bitfinex","SOLUSD",1764331953382,8.80994492,141.26,141.24,0.58]
["bitfinex","SOLUSD",1764331953570,2.15715294,141.25,141.24,0.58]
["bitfinex","SOLUSD",1764331953892,2.15715294,141.25,141.21,7.18144641]
["bitfinex","SOLUSD",1764331954097,2.15715294,141.24,141.21,7.18144641]
["bitfinex","SOLUSD",1764331954896,9.33859935,141.24,141.21,7.18144641]
["bitfinex","SOLUSD",1764331955190,9.33859935,141.24,141.21,0.1]
["bitfinex","SOLUSD",1764331955191,2.15715294,141.23,141.21,0.1]
["bitfinex","SOLUSD",1764331955375,2.15715294,141.23,141.22,0.68]
["bitfinex","SOLUSD",1764331955569,11.49575229,141.23,141.22,0.68]
["bitfinex","SOLUSD",1764331961399,9.33859935,141.23,141.22,7.76114997]
["bitfinex","SOLUSD",1764331961600,2.15715294,141.25,141.22,7.76114997]
["bitfinex","SOLUSD",1764331961912,16.308864,141.24,141.23,0.71]
["bitfinex","SOLUSD",1764331962292,23.49047124,141.24,141.23,0.71]
["bitfinex","SOLUSD",1764331962489,16.308864,141.24,141.23,0.71]
["bitfinex","SOLUSD",1764331966694,7.08114997,141.25,141.23,7.79053553]
["bitfinex","SOLUSD",1764331966914,7.08114997,141.25,141.23,11.16375713]
["bitfinex","SOLUSD",1764331967207,5.12114997,141.25,141.24,4.0832216]
["bitfinex","SOLUSD",1764331967699,3.3732216,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1764331967879,10.45087285,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1764331968992,11.16087285,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1764331971499,11.16087285,141.29,141.26,3.14]
["bitfinex","SOLUSD",1764331971500,10.45087285,141.29,141.26,3.14]
["bitfinex","SOLUSD",1764331971883,4.0832216,141.28,141.26,3.14]
["bitfinex","SOLUSD",1764331972998,4.0832216,141.28,141.2,0.28432314]
["bitfinex","SOLUSD",1764331973199,3.3732216,141.27,141.22,3.3732216]
["bitfinex","SOLUSD",1764331973586,3.3732216,141.27,141.23,3.14]
["bitfinex","SOLUSD",1764331974202,24.09723887,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1764331974407,3.3732216,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1764331975206,7.08014726,141.28,141.24,3.3732216]
["bitfinex","SOLUSD",1764331975380,7.07774744,141.29,141.25,3.3732216]
["bitfinex","SOLUSD",1764331976408,7.07774744,141.29,141.25,10.45248765]
["bitfinex","SOLUSD",1764331976708,7.07774744,141.29,141.25,7.07926605]
["bitfinex","SOLUSD",1764331976929,7.07774744,141.29,141.25,10.45248765]
["bitfinex","SOLUSD",1764331978809,113.00994492,141.32,141.27,3.3732216]
["bitfinex","SOLUSD",1764331979013,12.18316652,141.32,141.28,3.14]
["bitfinex","SOLUSD",1764331979194,4.0832216,141.31,141.28,3.14]
["bitfinex","SOLUSD",1764331980508,3.3732216,141.29,141.26,3.14]
["bitfinex","SOLUSD",1764331981003,3.3732216,141.29,141.24,3.14]
["bitfinex","SOLUSD",1764331981004,8.80994492,141.27,141.24,3.14]
["bitfinex","SOLUSD",1764331981202,3.3732216,141.26,141.24,3.14]
["bitfinex","SOLUSD",1764331982692,11.16235076,141.27,141.24,3.14]
["bitfinex","SOLUSD",1764331983497,3.3732216,141.26,141.24,3.14]
["bitfinex","SOLUSD",1764331984198,3.3732216,141.26,141.22,7.08080591]
["bitfinex","SOLUSD",1764331984505,3.3732216,141.26,141.23,3.14]
["bitfinex","SOLUSD",1764331986518,3.3732216,141.26,141.21,24.78504123]
["bitfinex","SOLUSD",1764331986711,3.3732216,141.26,141.22,3.14]
["bitfinex","SOLUSD",1764331988700,3.3732216,141.25,141.23,7.08064858]
["bitfinex","SOLUSD",1764331990924,4.0432216,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1764331991216,4.0432216,141.26,141.22,7.08100877]
["bitfinex","SOLUSD",1764331991421,0.68,141.25,141.23,3.14]
["bitfinex","SOLUSD",1764331991823,4.0532216,141.25,141.24,3.14]
["bitfinex","SOLUSD",1764331994825,4.0532216,141.25,141.22,7.08099244]
["bitfinex","SOLUSD",1764331995029,3.3732216,141.24,141.23,3.14]
["bitfinex","SOLUSD",1764331995214,4.0532216,141.24,141.23,3.14]
["bitfinex","SOLUSD",1764331997106,3.3732216,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1764331997307,3.3732216,141.24,141.21,3.14]
["bitfinex","SOLUSD",1764331997714,3.3732216,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1764331997913,7.07970321,141.25,141.2,7.08215297]
["bitfinex","SOLUSD",1764331997914,10.45292481,141.25,141.2,7.08215297]
["bitfinex","SOLUSD",1764331998114,11.13292481,141.25,141.21,3.14]
["bitfinex","SOLUSD",1764331998316,11.13292481,141.25,141.22,7.08114997]
["bitfinex","SOLUSD",1764331998730,4.0532216,141.24,141.22,7.08114997]
["bitfinex","SOLUSD",1764331998935,4.0532216,141.24,141.23,3.14]
["bitfinex","SOLUSD",1764332003937,0.68,141.24,141.23,3.14]
["bitfinex","SOLUSD",1764332009934,7.08114997,141.25,141.23,3.14]
["bitfinex","SOLUSD",1764332010134,105.9532216,141.28,141.23,6.5132216]
["bitfinex","SOLUSD",1764332010342,4.0532216,141.27,141.23,6.5132216]
["bitfinex","SOLUSD",1764332010517,0.68,141.27,141.23,13.59380671]
["bitfinex","SOLUSD",1764332012046,0.68,141.27,141.23,10.22058511]
["bitfinex","SOLUSD",1764332014143,11.13191041,141.27,141.23,10.22058511]
["bitfinex","SOLUSD",1764332014526,0.68,141.26,141.23,10.22058511]
["bitfinex","SOLUSD",1764332020552,7.7591502,141.26,141.23,7.08058511]
["bitfinex","SOLUSD",1764332020737,7.7591502,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764332020939,0.67,141.25,141.24,3.12]
["bitfinex","SOLUSD",1764332022652,7.74964601,141.25,141.2,17.70457169]
["bitfinex","SOLUSD",1764332022854,24.05851001,141.25,141.19,0.1]
["bitfinex","SOLUSD",1764332023054,16.308864,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332023349,18.46740825,141.21,141.19,3.22]
["bitfinex","SOLUSD",1764332023522,10.96848917,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332023726,9.47994492,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332023938,11.63848917,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332024647,37.59376236,141.21,141.19,0.1]
["bitfinex","SOLUSD",1764332024857,16.978864,141.21,141.19,0.1]
["bitfinex","SOLUSD",1764332027051,16.308864,141.21,141.19,0.1]
["bitfinex","SOLUSD",1764332027235,16.978864,141.21,141.19,0.1]
["bitfinex","SOLUSD",1764332027431,0.67,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332027946,2.82854425,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332028142,2.82854425,141.2,141.19,3.24]
["bitfinex","SOLUSD",1764332028757,2.82854425,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332028958,2.82854425,141.2,141.19,3.24]
["bitfinex","SOLUSD",1764332029156,2.82854425,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332029359,2.82854425,141.2,141.19,3.24]
["bitfinex","SOLUSD",1764332029955,9.91069722,141.2,141.19,3.24]
["bitfinex","SOLUSD",1764332030152,2.82854425,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332030361,2.82854425,141.2,141.19,3.24]
["bitfinex","SOLUSD",1764332030543,0.67,141.2,141.19,3.24]
["bitfinex","SOLUSD",1764332030745,25.54907138,141.21,141.19,3.24]
["bitfinex","SOLUSD",1764332030945,0.67,141.2,141.19,3.24]
["bitfinex","SOLUSD",1764332035560,0.67,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332035762,0.67,141.2,141.19,3.24]
["bitfinex","SOLUSD",1764332038854,16.308864,141.21,141.19,10.32247032]
["bitfinex","SOLUSD",1764332039360,16.978864,141.21,141.19,10.32247032]
["bitfinex","SOLUSD",1764332039837,0.67,141.2,141.19,10.32247032]
["bitfinex","SOLUSD",1764332040037,16.308864,141.21,141.19,10.32247032]
["bitfinex","SOLUSD",1764332040764,0.67,141.21,141.19,10.32247032]
["bitfinex","SOLUSD",1764332041365,0.67,141.21,141.19,3.24]
["bitfinex","SOLUSD",1764332042447,16.978864,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332045642,19.13740825,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332046775,16.978864,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332050177,2.87854425,141.23,141.2,3.12]
["bitfinex","SOLUSD",1764332050356,2.87854425,141.23,141.2,12.36065263]
["bitfinex","SOLUSD",1764332050357,21.28036885,141.23,141.2,12.36065263]
["bitfinex","SOLUSD",1764332050670,0.66,141.23,141.2,12.36065263]
["bitfinex","SOLUSD",1764332050868,0.66,141.23,141.2,10.20210838]
["bitfinex","SOLUSD",1764332051175,2.15854425,141.22,141.19,3.22]
["bitfinex","SOLUSD",1764332051670,0.66,141.21,141.19,3.22]
["bitfinex","SOLUSD",1764332056872,0.66,141.21,141.19,10.30259979]
["bitfinex","SOLUSD",1764332059771,21.28036885,141.23,141.2,2.15854425]
["bitfinex","SOLUSD",1764332059971,21.28036885,141.23,141.21,5.27854425]
["bitfinex","SOLUSD",1764332060368,0.71,141.25,141.21,5.27854425]
["bitfinex","SOLUSD",1764332060562,0.71,141.24,141.21,5.27854425]
["bitfinex","SOLUSD",1764332061073,0.71,141.25,141.21,5.27854425]
["bitfinex","SOLUSD",1764332061773,0.71,141.25,141.22,7.08114997]
["bitfinex","SOLUSD",1764332062956,7.78970857,141.25,141.21,12.36010197]
["bitfinex","SOLUSD",1764332063367,0.71,141.24,141.21,12.36010197]
["bitfinex","SOLUSD",1764332063874,0.71,141.24,141.21,3.12]
["bitfinex","SOLUSD",1764332064080,0.71,141.24,141.21,12.36012251]
["bitfinex","SOLUSD",1764332064377,0.71,141.24,141.21,10.20157826]
["bitfinex","SOLUSD",1764332064581,0.71,141.24,141.21,12.36012251]
["bitfinex","SOLUSD",1764332068485,0.71,141.24,141.21,10.20157826]
["bitfinex","SOLUSD",1764332074082,36.27351354,141.26,141.21,30.06425111]
["bitfinex","SOLUSD",1764332074287,17.018864,141.26,141.21,27.90570686]
["bitfinex","SOLUSD",1764332074579,17.018864,141.26,141.22,2.15854425]
["bitfinex","SOLUSD",1764332074782,16.308864,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1764332074983,0.71,141.25,141.24,3.12]
["bitfinex","SOLUSD",1764332075867,17.018864,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764332078075,17.018864,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1764332078386,17.018864,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764332079076,0.71,141.29,141.25,5.27854425]
["bitfinex","SOLUSD",1764332079279,0.71,141.28,141.25,10.19940509]
["bitfinex","SOLUSD",1764332079990,2.86854425,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764332080467,0.71,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764332081287,2.86854425,141.27,141.22,19.86117556]
["bitfinex","SOLUSD",1764332081495,2.86854425,141.27,141.23,10.20056756]
["bitfinex","SOLUSD",1764332081693,0.7,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764332082026,2.85854425,141.26,141.23,7.08056756]
["bitfinex","SOLUSD",1764332082164,2.85854425,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764332082366,2.15854425,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764332082686,3.37272193,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764332082990,0.7,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764332083704,4.07272193,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764332084499,12.88266685,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764332084792,41.0393833,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764332087165,33.96023847,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764332087368,8.80994492,141.25,141.19,7.18252933]
["bitfinex","SOLUSD",1764332087568,3.37272193,141.23,141.19,7.18252933]
["bitfinex","SOLUSD",1764332087793,3.37272193,141.23,141.2,3.12]
["bitfinex","SOLUSD",1764332088098,0.7,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332088695,0.7,141.22,141.2,10.20200205]
["bitfinex","SOLUSD",1764332088868,0.7,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332089070,0.7,141.22,141.2,10.20204482]
["bitfinex","SOLUSD",1764332089390,0.7,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332089792,0.7,141.22,141.2,10.20213926]
["bitfinex","SOLUSD",1764332092287,7.78031413,141.24,141.2,10.20213926]
["bitfinex","SOLUSD",1764332092478,0.7,141.24,141.2,13.57486119]
["bitfinex","SOLUSD",1764332093370,0.7,141.24,141.2,10.20213926]
["bitfinex","SOLUSD",1764332097376,0.7,141.24,141.2,10.01113926]
["bitfinex","SOLUSD",1764332097797,0.7,141.24,141.2,13.38386119]
["bitfinex","SOLUSD",1764332099000,7.78021709,141.24,141.2,10.01113926]
["bitfinex","SOLUSD",1764332099376,0.7,141.23,141.2,10.01113926]
["bitfinex","SOLUSD",1764332100086,0.7,141.23,141.2,7.08213926]
["bitfinex","SOLUSD",1764332100292,0.7,141.23,141.21,3.12]
["bitfinex","SOLUSD",1764332100497,4.07272193,141.23,141.19,7.18233479]
["bitfinex","SOLUSD",1764332100798,10.4548749,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332101184,4.07272193,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332103495,19.96481982,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332105197,20.24914296,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332106594,13.16698999,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332106796,32.90096189,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332107503,36.27368382,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332111378,57.55858218,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332116005,37.59376236,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332116208,16.308864,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332117206,17.028864,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332117413,24.11101697,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332118513,17.028864,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332119214,24.11101697,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332119711,17.028864,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332120012,0.72,141.22,141.19,0.1]
["bitfinex","SOLUSD",1764332120314,16.308864,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332121011,17.028864,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332121212,16.308864,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332122102,41.26390034,141.23,141.2,3.12]
["bitfinex","SOLUSD",1764332122414,0.72,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332124519,0.72,141.22,141.2,10.20209132]
["bitfinex","SOLUSD",1764332124706,48.04079793,141.24,141.2,10.20209132]
["bitfinex","SOLUSD",1764332124891,0.72,141.23,141.2,10.20209132]
["bitfinex","SOLUSD",1764332125899,7.8007063,141.23,141.2,10.20209132]
["bitfinex","SOLUSD",1764332126621,7.8007063,141.23,141.2,3.12]
["bitfinex","SOLUSD",1764332126919,0.72,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332127124,0.72,141.23,141.2,10.2020211]
["bitfinex","SOLUSD",1764332127425,0.72,141.23,141.2,13.57474303]
["bitfinex","SOLUSD",1764332127596,23.38917814,141.24,141.2,13.57474303]
["bitfinex","SOLUSD",1764332127797,0.72,141.23,141.2,10.2020211]
["bitfinex","SOLUSD",1764332129114,0.72,141.23,141.2,3.12]
["bitfinex","SOLUSD",1764332129317,0.72,141.23,141.2,10.20203024]
["bitfinex","SOLUSD",1764332132724,0.72,141.24,141.2,10.20203024]
["bitfinex","SOLUSD",1764332132910,7.8001878,141.24,141.2,10.20203024]
["bitfinex","SOLUSD",1764332133300,0.72,141.23,141.2,10.20203024]
["bitfinex","SOLUSD",1764332134549,7.8001878,141.24,141.2,13.57475217]
["bitfinex","SOLUSD",1764332134820,0.72,141.23,141.2,13.57475217]
["bitfinex","SOLUSD",1764332135126,0.72,141.23,141.2,10.20203024]
["bitfinex","SOLUSD",1764332135419,7.80067676,141.23,141.19,7.18244236]
["bitfinex","SOLUSD",1764332135622,0.72,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764332135822,0.72,141.22,141.19,0.1]
["bitfinex","SOLUSD",1764332136041,0.72,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332136042,4.09272193,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332136206,0.72,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332136407,0.72,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332140028,0.72,141.22,141.2,10.20215297]
["bitfinex","SOLUSD",1764332140211,0.72,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332140410,0.72,141.22,141.2,10.20215288]
["bitfinex","SOLUSD",1764332141112,0.72,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332142528,0.72,141.22,141.2,10.20212025]
["bitfinex","SOLUSD",1764332143515,10.45310185,141.24,141.2,10.20212025]
["bitfinex","SOLUSD",1764332143716,123.17885945,141.25,141.2,13.57484218]
["bitfinex","SOLUSD",1764332143717,112.35255832,141.25,141.2,13.57484218]
["bitfinex","SOLUSD",1764332143919,112.35255832,141.25,141.21,3.12]
["bitfinex","SOLUSD",1764332143920,4.06272193,141.23,141.21,3.12]
["bitfinex","SOLUSD",1764332144316,0.69,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764332149629,2.1593611,141.24,141.21,10.20165144]
["bitfinex","SOLUSD",1764332149814,0.69,141.23,141.21,10.20165144]
["bitfinex","SOLUSD",1764332150936,9.93008704,141.23,141.22,3.12]
["bitfinex","SOLUSD",1764332151233,18.74003196,141.23,141.22,3.12]
["bitfinex","SOLUSD",1764332154518,16.58067086,141.23,141.22,3.12]
["bitfinex","SOLUSD",1764332155115,18.74003196,141.23,141.22,3.12]
["bitfinex","SOLUSD",1764332155540,16.58067086,141.23,141.22,3.12]
["bitfinex","SOLUSD",1764332162541,18.74003196,141.23,141.19,0.1]
["bitfinex","SOLUSD",1764332162841,2.1593611,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332163217,0.69,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332166829,2.8493611,141.23,141.2,10.20197213]
["bitfinex","SOLUSD",1764332167239,0.69,141.22,141.2,10.20197213]
["bitfinex","SOLUSD",1764332168865,0.69,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332170244,2.8493611,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332170629,0.68,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332171736,2.8393611,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332171931,2.8393611,141.21,141.19,0.1]
["bitfinex","SOLUSD",1764332172251,0.68,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332172447,0.68,141.2,141.19,3.22]
["bitfinex","SOLUSD",1764332185173,9.24101624,141.21,141.19,3.22]
["bitfinex","SOLUSD",1764332185355,0.7,141.21,141.19,3.22]
["bitfinex","SOLUSD",1764332185872,0.7,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332189591,25.54961672,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332189592,23.39025562,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332189760,16.308864,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332190684,17.008864,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332192649,16.308864,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332192850,17.008864,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332193888,0.7,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332195584,7.78165144,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332196260,18.75095746,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332197187,9.09426806,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332197390,11.95362916,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764332197692,0.28432314,141.19,141.18,35.32727273]
["bitfinex","SOLUSD",1764332197867,0.28432314,141.19,141.18,34.60727273]
["bitfinex","SOLUSD",1764332197868,30.42185426,141.19,141.18,34.60727273]
["bitfinex","SOLUSD",1764332199094,37.50450883,141.19,141.18,34.60727273]
["bitfinex","SOLUSD",1764332200681,25.11880892,141.12,141.07,0.1]
["bitfinex","SOLUSD",1764332200893,34.15513356,141.12,141.07,0.1]
["bitfinex","SOLUSD",1764332201066,16.308864,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764332201469,16.998864,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764332203180,24.08704092,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764332203969,26.24640202,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764332205374,18.4682251,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764332205576,27.96817002,141.08,141.07,3.22]
["bitfinex","SOLUSD",1764332205775,27.96817002,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764332206500,35.05634694,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764332206712,8.80994492,141.07,141.06,36.63581267]
["bitfinex","SOLUSD",1764332206882,16.54921458,141.07,141.06,36.63581267]
["bitfinex","SOLUSD",1764332207081,30.06814163,141.07,141.06,36.63581267]
["bitfinex","SOLUSD",1764332207400,58.46590932,141.07,141.06,36.63581267]
["bitfinex","SOLUSD",1764332208486,28.15174943,141.07,141.06,36.63581267]
["bitfinex","SOLUSD",1764332209306,20.25542069,141.07,141.06,36.63581267]
["bitfinex","SOLUSD",1764332210281,20.25542069,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332210783,26.18496243,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332211086,134.84990895,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332211507,131.46743569,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332211810,122.15542069,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332214213,118.77294743,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332214414,122.15542069,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332216698,28.50128218,141.07,141.06,0.70000001]
["bitfinex","SOLUSD",1764332216902,28.50128218,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332217999,16.308864,141.07,141.06,0.70000001]
["bitfinex","SOLUSD",1764332218714,102.59,141.1,141.06,3.82000001]
["bitfinex","SOLUSD",1764332218715,112.36984447,141.1,141.06,3.82000001]
["bitfinex","SOLUSD",1764332218926,128.67870847,141.1,141.06,3.82000001]
["bitfinex","SOLUSD",1764332219223,16.308864,141.08,141.07,0.7]
["bitfinex","SOLUSD",1764332219420,16.308864,141.08,141.06,3.12000001]
["bitfinex","SOLUSD",1764332219719,126.70530175,141.1,141.07,0.7]
["bitfinex","SOLUSD",1764332219899,16.308864,141.08,141.07,0.7]
["bitfinex","SOLUSD",1764332220517,16.308864,141.08,141.06,1e-08]
["bitfinex","SOLUSD",1764332220716,16.308864,141.08,141.06,0.70000001]
["bitfinex","SOLUSD",1764332220909,26.77957385,141.08,141.06,1e-08]
["bitfinex","SOLUSD",1764332221113,26.77957385,141.08,141.06,0.70000001]
["bitfinex","SOLUSD",1764332221303,23.39710059,141.08,141.06,0.70000001]
["bitfinex","SOLUSD",1764332221504,26.77957385,141.08,141.06,0.70000001]
["bitfinex","SOLUSD",1764332221726,3.38247326,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332222022,4.07247326,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332222221,3.38247326,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332222806,26.78001663,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332223007,35.58996155,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332223922,36.27996155,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332224310,26.78001663,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332224510,23.39754337,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332224711,16.308864,141.07,141.06,0.70000001]
["bitfinex","SOLUSD",1764332227020,16.308864,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332227423,23.39754337,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332227613,36.27996155,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332228406,35.58996155,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764332229120,23.39754337,141.07,141.06,0.70000001]
["bitfinex","SOLUSD",1764332229329,114.09241818,141.1,141.06,0.70000001]
["bitfinex","SOLUSD",1764332229632,130.40128218,141.1,141.06,0.70000001]
["bitfinex","SOLUSD",1764332229828,134.10618098,141.1,141.06,0.70000001]
["bitfinex","SOLUSD",1764332230003,130.40128218,141.1,141.06,0.70000001]
["bitfinex","SOLUSD",1764332230319,3.38247326,141.09,141.06,0.70000001]
["bitfinex","SOLUSD",1764332230710,10.4703054,141.09,141.06,0.70000001]
["bitfinex","SOLUSD",1764332231027,137.48865689,141.1,141.06,0.70000001]
["bitfinex","SOLUSD",1764332231216,138.19865689,141.1,141.06,0.70000001]
["bitfinex","SOLUSD",1764332231725,3.38247326,141.09,141.06,0.70000001]
["bitfinex","SOLUSD",1764332232227,137.48865689,141.1,141.06,0.70000001]
["bitfinex","SOLUSD",1764332232900,138.19865689,141.1,141.06,0.70000001]
["bitfinex","SOLUSD",1764332233121,128.67871197,141.1,141.06,7.78917582]
["bitfinex","SOLUSD",1764332233728,16.308864,141.08,141.07,0.67]
["bitfinex","SOLUSD",1764332235628,10.46877111,141.12,141.07,3.79]
["bitfinex","SOLUSD",1764332235944,27.48763511,141.12,141.07,3.79]
["bitfinex","SOLUSD",1764332236102,27.48763511,141.12,141.08,0.67]
["bitfinex","SOLUSD",1764332238543,4.08247326,141.11,141.08,0.67]
["bitfinex","SOLUSD",1764332239212,0.7,141.11,141.08,0.67]
["bitfinex","SOLUSD",1764332239410,3.38247326,141.11,141.08,0.67]
["bitfinex","SOLUSD",1764332239911,7.08679238,141.11,141.08,0.67]
["bitfinex","SOLUSD",1764332242212,10.46926564,141.11,141.08,0.67]
["bitfinex","SOLUSD",1764332243743,11.16926564,141.11,141.08,0.67]
["bitfinex","SOLUSD",1764332245730,7.08679238,141.11,141.08,0.67]
["bitfinex","SOLUSD",1764332245917,10.46926564,141.11,141.08,0.67]
["bitfinex","SOLUSD",1764332246322,7.08679238,141.11,141.08,0.67]
["bitfinex","SOLUSD",1764332247223,23.39526608,141.12,141.08,11.14055538]
["bitfinex","SOLUSD",1764332247540,16.308864,141.12,141.09,3.38247326]
["bitfinex","SOLUSD",1764332247726,16.308864,141.12,141.09,0.71]
["bitfinex","SOLUSD",1764332248636,16.308864,141.12,141.09,7.7975991]
["bitfinex","SOLUSD",1764332248835,16.308864,141.12,141.1,0.71]
["bitfinex","SOLUSD",1764332249233,23.39505495,141.12,141.1,0.71]
["bitfinex","SOLUSD",1764332249622,16.308864,141.12,141.1,0.71]
["bitfinex","SOLUSD",1764332249933,8.80994492,141.14,141.11,3.12]
["bitfinex","SOLUSD",1764332250238,15.89511019,141.14,141.11,3.12]
["bitfinex","SOLUSD",1764332250425,15.89511019,141.14,141.11,3.83]
["bitfinex","SOLUSD",1764332250619,16.59511019,141.14,141.11,3.83]
["bitfinex","SOLUSD",1764332251938,19.97758345,141.14,141.11,3.83]
["bitfinex","SOLUSD",1764332256340,24.90519274,141.16,141.12,0.71]
["bitfinex","SOLUSD",1764332256514,16.308864,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1764332256920,16.308864,141.16,141.14,0.71]
["bitfinex","SOLUSD",1764332257852,16.308864,141.16,141.13,7.79566569]
["bitfinex","SOLUSD",1764332258743,16.308864,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1764332258922,16.308864,141.16,141.14,0.71]
["bitfinex","SOLUSD",1764332259128,16.308864,141.16,141.15,3.12]
["bitfinex","SOLUSD",1764332261726,11.15565278,141.18,141.15,3.12]
["bitfinex","SOLUSD",1764332261927,10.46565278,141.18,141.15,3.12]
["bitfinex","SOLUSD",1764332262122,10.46565278,141.18,141.15,10.20448595]
["bitfinex","SOLUSD",1764332262123,3.38247326,141.18,141.15,10.20448595]
["bitfinex","SOLUSD",1764332262328,19.96517873,141.19,141.16,0.72]
["bitfinex","SOLUSD",1764332262551,16.308864,141.17,141.16,0.72]
["bitfinex","SOLUSD",1764332263653,105.28247326,141.2,141.16,7.80391637]
["bitfinex","SOLUSD",1764332263833,101.9,141.2,141.17,0.72]
["bitfinex","SOLUSD",1764332264152,101.9,141.2,141.18,3.12]
["bitfinex","SOLUSD",1764332264535,101.9,141.2,141.19,0.72]
["bitfinex","SOLUSD",1764332264748,29.19128218,141.23,141.19,0.72]
["bitfinex","SOLUSD",1764332265052,19.96314772,141.23,141.19,0.72]
["bitfinex","SOLUSD",1764332265246,16.998864,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764332265839,16.308864,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764332266044,16.998864,141.22,141.19,7.80262123]
["bitfinex","SOLUSD",1764332267560,24.08003084,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764332267849,27.4625041,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764332268354,16.998864,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764332268555,16.998864,141.22,141.19,7.80241763]
["bitfinex","SOLUSD",1764332268756,16.998864,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332270630,16.998864,141.22,141.19,7.80241763]
["bitfinex","SOLUSD",1764332270830,16.998864,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332271761,26.23982044,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332277674,26.23982044,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764332277962,26.23982044,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764332278266,26.23982044,141.22,141.18,3.12]
["bitfinex","SOLUSD",1764332278267,11.65963966,141.21,141.18,3.12]
["bitfinex","SOLUSD",1764332278574,2.15969474,141.2,141.18,3.12]
["bitfinex","SOLUSD",1764332278741,2.84969474,141.2,141.18,3.12]
["bitfinex","SOLUSD",1764332279562,2.15969474,141.2,141.18,3.12]
["bitfinex","SOLUSD",1764332279746,18.46855874,141.22,141.19,7.80265457]
["bitfinex","SOLUSD",1764332279947,16.308864,141.22,141.19,7.80265457]
["bitfinex","SOLUSD",1764332280163,16.308864,141.22,141.2,0.72]
["bitfinex","SOLUSD",1764332280465,16.998864,141.22,141.19,7.80265457]
["bitfinex","SOLUSD",1764332280846,2.84969474,141.21,141.16,0.72]
["bitfinex","SOLUSD",1764332281046,2.15969474,141.2,141.17,3.12]
["bitfinex","SOLUSD",1764332281245,2.15969474,141.2,141.18,0.72]
["bitfinex","SOLUSD",1764332281470,2.84969474,141.21,141.18,0.72]
["bitfinex","SOLUSD",1764332282269,0.69,141.2,141.18,0.72]
["bitfinex","SOLUSD",1764332282467,2.84969474,141.2,141.17,3.12]
["bitfinex","SOLUSD",1764332282763,2.15969474,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764332282968,2.84969474,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764332285773,2.84969474,141.19,141.17,3.84]
["bitfinex","SOLUSD",1764332285976,2.15969474,141.19,141.17,3.84]
["bitfinex","SOLUSD",1764332286152,11.65963966,141.21,141.18,0.72]
["bitfinex","SOLUSD",1764332286352,2.84969474,141.2,141.17,3.12]
["bitfinex","SOLUSD",1764332286568,2.84969474,141.2,141.17,3.84]
["bitfinex","SOLUSD",1764332287676,2.84969474,141.2,141.17,10.92364956]
["bitfinex","SOLUSD",1764332288986,9.93194188,141.2,141.17,3.84]
["bitfinex","SOLUSD",1764332289181,2.84969474,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764332290066,2.84969474,141.18,141.15,7.0846204]
["bitfinex","SOLUSD",1764332290375,2.84969474,141.19,141.16,3.84]
["bitfinex","SOLUSD",1764332290572,2.15969474,141.19,141.16,3.84]
["bitfinex","SOLUSD",1764332290769,2.15969474,141.19,141.17,0.69]
["bitfinex","SOLUSD",1764332291083,23.39030562,141.22,141.17,0.69]
["bitfinex","SOLUSD",1764332291264,34.02300062,141.22,141.18,2.15969474]
["bitfinex","SOLUSD",1764332291463,16.308864,141.22,141.19,3.12]
["bitfinex","SOLUSD",1764332291665,9.23989424,141.24,141.19,3.81]
["bitfinex","SOLUSD",1764332291865,0.69,141.24,141.2,7.77215297]
["bitfinex","SOLUSD",1764332292056,2.84969474,141.24,141.2,7.77215297]
["bitfinex","SOLUSD",1764332292275,9.92985053,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764332292600,2.84969474,141.23,141.2,7.77215297]
["bitfinex","SOLUSD",1764332292977,2.15969474,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1764332293178,2.15969474,141.23,141.21,0.69]
["bitfinex","SOLUSD",1764332294079,0.69,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764332294274,2.15969474,141.23,141.21,0.69]
["bitfinex","SOLUSD",1764332294676,17.39627366,141.25,141.21,7.77159004]
["bitfinex","SOLUSD",1764332294896,10.74602348,141.25,141.21,7.77159004]
["bitfinex","SOLUSD",1764332295198,17.13575538,141.25,141.21,7.77159004]
["bitfinex","SOLUSD",1764332295388,0.69,141.24,141.21,7.77159004]
["bitfinex","SOLUSD",1764332297220,7.89632874,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764332297498,16.308864,141.27,141.23,3.12]
["bitfinex","SOLUSD",1764332297678,16.308864,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764332297879,16.998864,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764332298202,16.998864,141.27,141.24,7.76993463]
["bitfinex","SOLUSD",1764332298518,16.998864,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764332298721,16.998864,141.27,141.15,0.71]
["bitfinex","SOLUSD",1764332298722,25.11880892,141.24,141.15,0.71]
["bitfinex","SOLUSD",1764332298881,25.11880892,141.24,141.07,252.99705519]
["bitfinex","SOLUSD",1764332298882,2.15969474,141.19,141.16,3.12]
["bitfinex","SOLUSD",1764332299079,34.43082392,141.24,141.13,2.15969474]
["bitfinex","SOLUSD",1764332299080,2.15969474,141.18,141.13,2.15969474]
["bitfinex","SOLUSD",1764332299314,2.15969474,141.18,141.14,3.83]
["bitfinex","SOLUSD",1764332299682,2.86969474,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764332299893,2.15969474,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764332300112,0.71,141.17,141.14,0.71]
["bitfinex","SOLUSD",1764332300300,2.15969474,141.16,141.15,3.12]
["bitfinex","SOLUSD",1764332300899,2.15969474,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764332301402,2.15969474,141.18,141.15,3.83]
["bitfinex","SOLUSD",1764332301709,2.86969474,141.18,141.15,3.83]
["bitfinex","SOLUSD",1764332301912,2.15969474,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764332302111,2.86969474,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764332302406,2.15969474,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764332302608,2.15969474,141.17,141.15,3.83]
["bitfinex","SOLUSD",1764332302801,0.71,141.19,141.15,10.91458939]
["bitfinex","SOLUSD",1764332302998,2.15969474,141.17,141.15,10.91458939]
["bitfinex","SOLUSD",1764332304028,2.15969474,141.17,141.15,3.83]
["bitfinex","SOLUSD",1764332304194,2.15969474,141.17,141.15,10.91462603]
["bitfinex","SOLUSD",1764332304515,0.71,141.18,141.15,10.91462603]
["bitfinex","SOLUSD",1764332304710,2.86969474,141.18,141.15,10.91462603]
["bitfinex","SOLUSD",1764332304918,2.86969474,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764332307313,7.0825016,141.2,141.13,7.08521747]
["bitfinex","SOLUSD",1764332307314,2.86969474,141.17,141.13,7.08521747]
["bitfinex","SOLUSD",1764332307520,2.15969474,141.16,141.15,3.12]
["bitfinex","SOLUSD",1764332307707,2.86969474,141.16,141.13,7.08521747]
["bitfinex","SOLUSD",1764332307905,2.15969474,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764332309115,2.86969474,141.18,141.15,10.91460933]
["bitfinex","SOLUSD",1764332310015,2.15969474,141.18,141.15,10.20460933]
["bitfinex","SOLUSD",1764332310213,19.17855874,141.2,141.16,0.71]
["bitfinex","SOLUSD",1764332310698,18.46855874,141.2,141.16,0.71]
["bitfinex","SOLUSD",1764332310900,2.15969474,141.21,141.16,2.86969474]
["bitfinex","SOLUSD",1764332311114,16.308864,141.2,141.16,2.86969474]
["bitfinex","SOLUSD",1764332311306,16.308864,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764332312213,16.308864,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1764332312709,16.308864,141.2,141.19,3.12]
["bitfinex","SOLUSD",1764332314325,2.86969474,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764332314630,0.71,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764332314842,2.86969474,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764332315637,2.15969474,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764332316045,2.86969474,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764332317042,9.95136646,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764332317347,9.95136646,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764332317548,2.15969474,141.2,141.19,3.12]
["bitfinex","SOLUSD",1764332317852,9.95136646,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764332321846,0.71,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764332324259,7.79173444,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764332325448,0.68,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764332326538,9.92103377,141.22,141.19,3.82]
["bitfinex","SOLUSD",1764332327056,9.24103377,141.22,141.19,3.12]
["bitfinex","SOLUSD",1764332327357,0.68,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764332327561,32.65639185,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764332327740,16.308864,141.21,141.2,0.7]
["bitfinex","SOLUSD",1764332327932,16.308864,141.21,141.19,10.20262651]
["bitfinex","SOLUSD",1764332328142,16.308864,141.21,141.19,10.90262651]
["bitfinex","SOLUSD",1764332328962,9.240588,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764332329165,9.920588,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764332329537,0.68,141.22,141.19,10.90262651]
["bitfinex","SOLUSD",1764332330650,7.76121339,141.22,141.19,10.20262651]
["bitfinex","SOLUSD",1764332331051,0.68,141.21,141.19,10.20262651]
["bitfinex","SOLUSD",1764332332674,0.68,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764332332871,7.76165412,141.21,141.16,4.07445441]
["bitfinex","SOLUSD",1764332333049,11.13610853,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764332333248,0.68,141.2,141.19,3.12]
["bitfinex","SOLUSD",1764332333960,0.68,141.2,141.18,3.12]
["bitfinex","SOLUSD",1764332338154,0.68,141.2,141.17,7.78362507]
["bitfinex","SOLUSD",1764332338477,0.68,141.2,141.18,3.12]
["bitfinex","SOLUSD",1764332341460,7.762184,141.2,141.16,7.78395504]
["bitfinex","SOLUSD",1764332341675,7.762184,141.2,141.17,3.12]
["bitfinex","SOLUSD",1764332341861,0.68,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764332342376,4.05445441,141.19,141.15,7.0846331]
["bitfinex","SOLUSD",1764332342557,4.05445441,141.19,141.16,3.12]
["bitfinex","SOLUSD",1764332342758,0.68,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764332343596,0.68,141.18,141.16,3.82]
["bitfinex","SOLUSD",1764332343758,0.68,141.2,141.17,0.7]
["bitfinex","SOLUSD",1764332344481,0.68,141.2,141.16,10.90409301]
["bitfinex","SOLUSD",1764332346004,7.76226378,141.2,141.16,10.90409301]
["bitfinex","SOLUSD",1764332346206,0.68,141.19,141.16,10.90409301]
["bitfinex","SOLUSD",1764332348223,0.68,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764332354121,0.72,141.22,141.18,0.68]
["bitfinex","SOLUSD",1764332354321,0.72,141.21,141.18,0.68]
["bitfinex","SOLUSD",1764332354611,147.67761652,141.23,141.18,4.05445441]
["bitfinex","SOLUSD",1764332354813,16.308864,141.21,141.19,3.37445441]
["bitfinex","SOLUSD",1764332355017,16.308864,141.21,141.19,4.05445441]
["bitfinex","SOLUSD",1764332355191,16.308864,141.21,141.2,0.68]
["bitfinex","SOLUSD",1764332355392,0.72,141.23,141.2,4.05445441]
["bitfinex","SOLUSD",1764332355599,0.72,141.23,141.21,3.12]
["bitfinex","SOLUSD",1764332355802,16.308864,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764332359397,17.018864,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764332359711,16.308864,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764332359929,17.018864,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764332363434,17.018864,141.22,141.19,11.14704265]
["bitfinex","SOLUSD",1764332363638,17.018864,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764332365139,24.10001397,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764332365732,17.018864,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764332368328,7.0821456,141.24,141.21,7.18445441]
["bitfinex","SOLUSD",1764332368528,0.71,141.28,141.23,3.37445441]
["bitfinex","SOLUSD",1764332368841,7.78823205,141.28,141.25,3.37445441]
["bitfinex","SOLUSD",1764332369143,7.78823205,141.28,141.24,6.49445441]
["bitfinex","SOLUSD",1764332369341,0.71,141.27,141.24,6.49445441]
["bitfinex","SOLUSD",1764332369637,0.71,141.27,141.24,10.89014324]
["bitfinex","SOLUSD",1764332370631,0.71,141.27,141.24,14.26459765]
["bitfinex","SOLUSD",1764332371141,0.71,141.27,141.25,3.37445441]
["bitfinex","SOLUSD",1764332371343,7.98781596,141.29,141.25,4.06445441]
["bitfinex","SOLUSD",1764332371557,0.71,141.28,141.25,11.14396207]
["bitfinex","SOLUSD",1764332372045,0.71,141.28,141.26,3.37445441]
["bitfinex","SOLUSD",1764332372342,0.71,141.28,141.25,0.69]
["bitfinex","SOLUSD",1764332372530,0.71,141.28,141.25,4.06445441]
["bitfinex","SOLUSD",1764332372732,0.71,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764332373346,0.71,141.28,141.25,11.14409682]
["bitfinex","SOLUSD",1764332373545,0.71,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764332374538,7.78819378,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764332374957,0.71,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764332377156,0.71,141.28,141.25,11.14402258]
["bitfinex","SOLUSD",1764332377358,0.71,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764332378033,0.71,141.28,141.25,11.14402258]
["bitfinex","SOLUSD",1764332378247,0.71,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764332379961,0.2,141.29,141.26,7.18445441]
["bitfinex","SOLUSD",1764332380263,16.308864,141.28,141.27,3.37445441]
["bitfinex","SOLUSD",1764332381457,16.308864,141.28,141.26,14.26323038]
["bitfinex","SOLUSD",1764332381646,16.308864,141.28,141.26,10.88877597]
["bitfinex","SOLUSD",1764332381845,16.308864,141.28,141.26,14.26323038]
["bitfinex","SOLUSD",1764332382772,17.218864,141.29,141.26,13.57323038]
["bitfinex","SOLUSD",1764332382951,17.218864,141.29,141.26,14.26323038]
["bitfinex","SOLUSD",1764332386251,24.29650857,141.29,141.26,14.26323038]
["bitfinex","SOLUSD",1764332387269,24.29650857,141.29,141.26,7.18445441]
["bitfinex","SOLUSD",1764332387570,0.68,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764332388875,16.988864,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764332389368,16.308864,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764332389955,0.88,141.29,141.27,3.12]
["bitfinex","SOLUSD",1764332390160,0.2,141.29,141.27,3.81]
["bitfinex","SOLUSD",1764332390472,0.2,141.29,141.27,7.18445441]
["bitfinex","SOLUSD",1764332390968,0.88,141.29,141.27,3.81]
["bitfinex","SOLUSD",1764332392773,0.2,141.29,141.27,10.88854208]
["bitfinex","SOLUSD",1764332393176,0.2,141.29,141.27,10.19854208]
["bitfinex","SOLUSD",1764332393364,0.2,141.29,141.28,2.84715232]
["bitfinex","SOLUSD",1764332395059,0.2,141.29,141.28,9.92529501]
["bitfinex","SOLUSD",1764332396672,0.2,141.29,141.28,13.04529501]
["bitfinex","SOLUSD",1764332398779,0.2,141.29,141.28,9.23529501]
["bitfinex","SOLUSD",1764332398983,0.2,141.29,141.28,12.35529501]
["bitfinex","SOLUSD",1764332399363,0.2,141.29,141.28,13.04529501]
["bitfinex","SOLUSD",1764332399559,0.2,141.29,141.28,9.23529501]
["bitfinex","SOLUSD",1764332399764,0.2,141.29,141.28,13.04529501]
["bitfinex","SOLUSD",1764332400986,0.2,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764332401192,0.88,141.29,141.26,9.92612455]
["bitfinex","SOLUSD",1764332401388,0.88,141.29,141.27,3.12]
["bitfinex","SOLUSD",1764332403074,0.88,141.29,141.28,9.92529501]
["bitfinex","SOLUSD",1764332403075,0.2,141.29,141.28,9.92529501]
["bitfinex","SOLUSD",1764332406095,1e-08,141.29,141.28,10.20961815]
["bitfinex","SOLUSD",1764332406388,0.2,141.35,141.28,88.41449727]
["bitfinex","SOLUSD",1764332406595,0.2,141.35,141.34,2.15715232]
["bitfinex","SOLUSD",1764332406781,0.2,141.35,141.34,5.27715232]
["bitfinex","SOLUSD",1764332407109,0.2,141.35,141.34,13.04229028]
["bitfinex","SOLUSD",1764332407691,0.2,141.35,141.34,10.88513796]
["bitfinex","SOLUSD",1764332407880,0.2,141.35,141.34,13.04229028]
["bitfinex","SOLUSD",1764332418812,0.86,141.35,141.34,12.35229028]
["bitfinex","SOLUSD",1764332419016,0.2,141.35,141.34,12.35229028]
["bitfinex","SOLUSD",1764332419324,0.2,141.35,141.34,13.03229028]
["bitfinex","SOLUSD",1764332424922,0.2,141.37,141.35,0.68]
["bitfinex","SOLUSD",1764332425123,0.2,141.37,141.36,5.27715232]
["bitfinex","SOLUSD",1764332425545,0.2,141.37,141.36,5.95715232]
["bitfinex","SOLUSD",1764332427456,0.2,141.37,141.36,13.03128927]
["bitfinex","SOLUSD",1764332432272,1e-08,141.37,141.36,13.03128927]
["bitfinex","SOLUSD",1764332433268,1e-08,141.37,141.36,22.12555733]
["bitfinex","SOLUSD",1764332433473,1e-08,141.37,141.36,19.96840501]
["bitfinex","SOLUSD",1764332433646,1e-08,141.37,141.36,22.12555733]
["bitfinex","SOLUSD",1764332434468,0.2,141.39,141.36,22.12555733]
["bitfinex","SOLUSD",1764332434469,1e-08,141.39,141.37,26.08313206]
["bitfinex","SOLUSD",1764332434672,1e-08,141.39,141.38,14.37142038]
["bitfinex","SOLUSD",1764332434858,1e-08,141.39,141.38,15.05142038]
["bitfinex","SOLUSD",1764332435358,1e-08,141.39,141.38,11.93142038]
["bitfinex","SOLUSD",1764332435576,1e-08,141.39,141.38,15.05142038]
["bitfinex","SOLUSD",1764332436074,0.66000001,141.39,141.38,5.27715232]
["bitfinex","SOLUSD",1764332436370,1e-08,141.39,141.38,12.35028854]
["bitfinex","SOLUSD",1764332436556,1e-08,141.39,141.38,9.23028854]
["bitfinex","SOLUSD",1764332436557,0.66000001,141.39,141.38,9.23028854]
["bitfinex","SOLUSD",1764332436753,0.66000001,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1764332436959,0.66000001,141.39,141.38,10.19313622]
["bitfinex","SOLUSD",1764332437971,1e-08,141.39,141.38,12.35028854]
["bitfinex","SOLUSD",1764332438855,0.66000001,141.39,141.38,12.35028854]
["bitfinex","SOLUSD",1764332442473,0.66000001,141.39,141.38,10.19313622]
["bitfinex","SOLUSD",1764332442865,0.68000001,141.39,141.38,12.35028854]
["bitfinex","SOLUSD",1764332443270,1e-08,141.39,141.38,13.02028854]
["bitfinex","SOLUSD",1764332443583,1e-08,141.39,141.38,22.1145566]
["bitfinex","SOLUSD",1764332446678,1e-08,141.39,141.38,9.90028854]
["bitfinex","SOLUSD",1764332446858,1e-08,141.39,141.38,13.02028854]
["bitfinex","SOLUSD",1764332452790,1e-08,141.39,141.38,14.22664522]
["bitfinex","SOLUSD",1764332453170,1e-08,141.39,141.38,13.55664522]
["bitfinex","SOLUSD",1764332453369,1e-08,141.39,141.38,14.22664522]
["bitfinex","SOLUSD",1764332462168,1e-08,141.39,141.38,13.55664522]
["bitfinex","SOLUSD",1764332462474,1e-08,141.39,141.38,10.43664522]
["bitfinex","SOLUSD",1764332462674,1e-08,141.39,141.38,13.55664522]
["bitfinex","SOLUSD",1764332463190,1e-08,141.39,141.38,10.43664522]
["bitfinex","SOLUSD",1764332463489,1e-08,141.39,141.38,13.55664522]
["bitfinex","SOLUSD",1764332463895,1e-08,141.39,141.38,11.10664522]
["bitfinex","SOLUSD",1764332464090,1e-08,141.39,141.38,14.22664522]
["bitfinex","SOLUSD",1764332466299,1e-08,141.39,141.38,23.32091328]
["bitfinex","SOLUSD",1764332466783,1e-08,141.39,141.38,13.55664522]
["bitfinex","SOLUSD",1764332467489,1e-08,141.39,141.38,23.32091328]
["bitfinex","SOLUSD",1764332467690,1e-08,141.39,141.38,20.20091328]
["bitfinex","SOLUSD",1764332467896,1e-08,141.39,141.38,23.32091328]
["bitfinex","SOLUSD",1764332476610,1e-08,141.39,141.38,22.65091328]
["bitfinex","SOLUSD",1764332476811,0.67000001,141.39,141.38,10.43664522]
["bitfinex","SOLUSD",1764332477107,0.67000001,141.39,141.38,13.55664522]
["bitfinex","SOLUSD",1764332477987,0.67000001,141.39,141.38,10.43664522]
["bitfinex","SOLUSD",1764332478194,0.67000001,141.39,141.38,13.55664522]
["bitfinex","SOLUSD",1764332480011,0.67000001,141.39,141.38,10.43664522]
["bitfinex","SOLUSD",1764332480314,0.67000001,141.39,141.38,13.55664522]
["bitfinex","SOLUSD",1764332487714,0.2,141.41,141.38,31.23948579]
["bitfinex","SOLUSD",1764332487924,0.2,141.41,141.39,3.12]
["bitfinex","SOLUSD",1764332488922,0.2,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1764332489828,0.87,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1764332496024,0.87,141.41,141.37,7.07363655]
["bitfinex","SOLUSD",1764332496213,4.033509,141.4,141.38,3.12]
["bitfinex","SOLUSD",1764332496721,0.67,141.39,141.38,3.12]
["bitfinex","SOLUSD",1764332498229,0.67,141.39,141.38,10.19313622]
["bitfinex","SOLUSD",1764332499925,0.67,141.39,141.38,3.12]
["bitfinex","SOLUSD",1764332500400,0.67,141.39,141.38,10.19313622]
["bitfinex","SOLUSD",1764332500605,0.88,141.41,141.38,31.91948579]
["bitfinex","SOLUSD",1764332501028,0.68,141.4,141.38,31.91948579]
["bitfinex","SOLUSD",1764332501215,0.68,141.4,141.38,27.87597679]
["bitfinex","SOLUSD",1764332503628,0.2,141.41,141.38,27.87597679]
["bitfinex","SOLUSD",1764332503818,0.88,141.41,141.38,31.91948579]
["bitfinex","SOLUSD",1764332504723,0.68,141.4,141.39,3.363509]
["bitfinex","SOLUSD",1764332504921,0.68,141.4,141.39,10.43614497]
["bitfinex","SOLUSD",1764332507320,0.68,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1764332508938,0.68,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1764332509116,0.68,141.4,141.39,3.12]
["bitfinex","SOLUSD",1764332509434,14.34766678,141.4,141.37,7.07348636]
["bitfinex","SOLUSD",1764332509629,3.363509,141.38,141.32,4.043509]
["bitfinex","SOLUSD",1764332509973,3.363509,141.37,141.33,3.12]
["bitfinex","SOLUSD",1764332510114,0.68,141.36,141.33,3.12]
["bitfinex","SOLUSD",1764332510439,0.68,141.36,141.32,4.043509]
["bitfinex","SOLUSD",1764332510440,0.68,141.36,141.34,3.12]
["bitfinex","SOLUSD",1764332510850,0.68,141.36,141.34,10.19501087]
["bitfinex","SOLUSD",1764332511051,0.68,141.36,141.34,3.12]
["bitfinex","SOLUSD",1764332511229,3.363509,141.35,141.32,7.07598607]
["bitfinex","SOLUSD",1764332511414,3.363509,141.35,141.33,3.12]
["bitfinex","SOLUSD",1764332511613,0.68,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764332512851,0.68,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764332516345,0.68,141.36,141.33,10.19563857]
["bitfinex","SOLUSD",1764332516546,0.68,141.35,141.33,10.19563857]
["bitfinex","SOLUSD",1764332518852,0.68,141.35,141.33,3.12]
["bitfinex","SOLUSD",1764332519030,18.37106526,141.35,141.33,10.19561132]
["bitfinex","SOLUSD",1764332519426,0.68,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764332520850,0.68,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764332521152,18.37106526,141.35,141.33,10.19563857]
["bitfinex","SOLUSD",1764332522052,0.68,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764332522228,17.69106526,141.35,141.33,10.19563857]
["bitfinex","SOLUSD",1764332522428,17.69106526,141.35,141.3,7.07696865]
["bitfinex","SOLUSD",1764332522429,2.83549232,141.34,141.3,7.07696865]
["bitfinex","SOLUSD",1764332522638,2.15549232,141.33,141.31,3.12]
["bitfinex","SOLUSD",1764332522954,0.68,141.33,141.31,3.12]
["bitfinex","SOLUSD",1764332523151,0.68,141.32,141.31,3.12]
["bitfinex","SOLUSD",1764332523346,0.68,141.32,141.29,7.07743201]
["bitfinex","SOLUSD",1764332523546,0.68,141.32,141.3,3.12]
["bitfinex","SOLUSD",1764332523747,0.68,141.32,141.3,10.19697028]
["bitfinex","SOLUSD",1764332525346,0.68,141.32,141.3,3.12]
["bitfinex","SOLUSD",1764332525931,19.05474723,141.32,141.3,3.12]
["bitfinex","SOLUSD",1764332526144,19.05474723,141.32,141.3,10.19703226]
["bitfinex","SOLUSD",1764332526346,0.68,141.32,141.3,10.19703226]
["bitfinex","SOLUSD",1764332526538,16.988864,141.32,141.3,10.19703226]
["bitfinex","SOLUSD",1764332528239,16.308864,141.32,141.3,10.87703226]
["bitfinex","SOLUSD",1764332528451,19.14435632,141.35,141.31,0.68]
["bitfinex","SOLUSD",1764332528747,16.308864,141.34,141.31,0.68]
["bitfinex","SOLUSD",1764332528954,16.308864,141.34,141.32,2.15549232]
["bitfinex","SOLUSD",1764332529141,0.68,141.36,141.33,5.27549232]
["bitfinex","SOLUSD",1764332529339,21.93775022,141.36,141.33,5.27549232]
["bitfinex","SOLUSD",1764332529658,0.68,141.37,141.34,0.68]
["bitfinex","SOLUSD",1764332529847,21.93624402,141.37,141.33,5.95549232]
["bitfinex","SOLUSD",1764332530361,0.68,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1764332532274,21.25624402,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1764332532438,21.93624402,141.37,141.34,7.78513796]
["bitfinex","SOLUSD",1764332532635,2.15549232,141.35,141.3,20.55759335]
["bitfinex","SOLUSD",1764332532839,2.15549232,141.35,141.31,10.19664001]
["bitfinex","SOLUSD",1764332533039,0.68,141.34,141.31,10.19664001]
["bitfinex","SOLUSD",1764332533261,21.23759335,141.34,141.31,10.19664001]
["bitfinex","SOLUSD",1764332533764,21.23759335,141.34,141.31,10.90664001]
["bitfinex","SOLUSD",1764332535759,0.68,141.33,141.31,10.19664001]
["bitfinex","SOLUSD",1764332535966,9.23021325,141.35,141.31,10.90664001]
["bitfinex","SOLUSD",1764332535967,20.52759335,141.34,141.31,10.90664001]
["bitfinex","SOLUSD",1764332536466,0.28432314,141.38,141.31,10.90664001]
["bitfinex","SOLUSD",1764332536467,10.96543724,141.39,141.33,2.15549232]
["bitfinex","SOLUSD",1764332536672,0.88,141.41,141.37,2.15549232]
["bitfinex","SOLUSD",1764332536848,0.88,141.41,141.38,3.12]
["bitfinex","SOLUSD",1764332537048,0.68,141.4,141.38,3.12]
["bitfinex","SOLUSD",1764332537272,17.693589,141.4,141.38,3.12]
["bitfinex","SOLUSD",1764332537452,0.88,141.41,141.38,3.83]
["bitfinex","SOLUSD",1764332537644,4.0,141.41,141.38,12.34855125]
["bitfinex","SOLUSD",1764332537969,0.88,141.41,141.39,2.15549232]
["bitfinex","SOLUSD",1764332538142,0.88,141.41,141.4,2.15549232]
["bitfinex","SOLUSD",1764332539542,0.88,141.41,141.39,3.12]
["bitfinex","SOLUSD",1764332539763,0.71,141.4,141.39,3.12]
["bitfinex","SOLUSD",1764332540069,0.71,141.4,141.39,5.27549232]
["bitfinex","SOLUSD",1764332541069,0.71,141.4,141.39,3.12]
["bitfinex","SOLUSD",1764332543870,7.78351634,141.4,141.39,3.12]
["bitfinex","SOLUSD",1764332544074,7.78351634,141.4,141.39,5.27549232]
["bitfinex","SOLUSD",1764332545676,7.78351634,141.4,141.39,3.12]
["bitfinex","SOLUSD",1764332549181,7.07351634,141.4,141.39,12.99812829]
["bitfinex","SOLUSD",1764332549558,0.2,141.41,141.39,12.99812829]
["bitfinex","SOLUSD",1764332549762,0.2,141.41,141.4,9.8776281]
["bitfinex","SOLUSD",1764332553083,0.2,141.41,141.4,2.80549232]
["bitfinex","SOLUSD",1764332553381,0.2,141.41,141.4,9.8776281]
["bitfinex","SOLUSD",1764332555188,0.2,141.41,141.4,9.2276281]
["bitfinex","SOLUSD",1764332555383,0.2,141.41,141.4,9.8776281]
["bitfinex","SOLUSD",1764332556586,0.91,141.41,141.4,3.12]
["bitfinex","SOLUSD",1764332558181,11.21365061,141.41,141.4,3.12]
["bitfinex","SOLUSD",1764332560161,10.50365061,141.41,141.4,3.12]
["bitfinex","SOLUSD",1764332560985,11.20365061,141.41,141.4,3.12]
["bitfinex","SOLUSD",1764332562465,11.20365061,141.41,141.38,2.15549232]
["bitfinex","SOLUSD",1764332562466,11.20365061,141.41,141.38,9.22843053]
["bitfinex","SOLUSD",1764332562671,0.7,141.4,141.39,3.12]
["bitfinex","SOLUSD",1764332563067,7.77293821,141.4,141.39,3.12]
["bitfinex","SOLUSD",1764332565188,0.7,141.4,141.39,3.12]
["bitfinex","SOLUSD",1764332565510,9.92782976,141.4,141.35,2.15549232]
["bitfinex","SOLUSD",1764332565671,9.92782976,141.4,141.36,3.12]
["bitfinex","SOLUSD",1764332565867,0.7,141.39,141.37,2.15549232]
["bitfinex","SOLUSD",1764332566603,17.208864,141.41,141.38,2.87549232]
["bitfinex","SOLUSD",1764332566774,17.208864,141.41,141.39,3.12]
["bitfinex","SOLUSD",1764332568095,0.7,141.4,141.39,3.12]
["bitfinex","SOLUSD",1764332570495,7.77238694,141.4,141.36,9.22943614]
["bitfinex","SOLUSD",1764332570675,9.92787926,141.4,141.37,3.12]
["bitfinex","SOLUSD",1764332570874,0.7,141.39,141.37,3.12]
["bitfinex","SOLUSD",1764332572406,9.9282709,141.39,141.33,0.72]
["bitfinex","SOLUSD",1764332572701,9.9282709,141.39,141.34,5.27549232]
["bitfinex","SOLUSD",1764332572879,0.7,141.38,141.34,5.99549232]
["bitfinex","SOLUSD",1764332573073,7.77277858,141.39,141.35,2.87549232]
["bitfinex","SOLUSD",1764332573489,0.7,141.38,141.35,9.94981119]
["bitfinex","SOLUSD",1764332574200,7.07215833,141.4,141.37,2.15549232]
["bitfinex","SOLUSD",1764332574401,17.208864,141.41,141.38,3.12]
["bitfinex","SOLUSD",1764332574610,0.7,141.4,141.38,3.12]
["bitfinex","SOLUSD",1764332575300,7.77228903,141.4,141.38,3.12]
["bitfinex","SOLUSD",1764332580988,4.06573149,141.39,141.34,3.36573149]
["bitfinex","SOLUSD",1764332581299,4.06573149,141.39,141.36,3.12]
["bitfinex","SOLUSD",1764332581505,0.7,141.38,141.36,3.12]
["bitfinex","SOLUSD",1764332585123,23.38153202,141.39,141.36,10.9141355]
["bitfinex","SOLUSD",1764332585292,24.08153202,141.39,141.37,3.12]
["bitfinex","SOLUSD",1764332586511,16.308864,141.39,141.37,3.84]
["bitfinex","SOLUSD",1764332587009,0.7,141.4,141.37,3.84]
["bitfinex","SOLUSD",1764332587612,7.77238548,141.4,141.37,3.84]
["bitfinex","SOLUSD",1764332588115,7.77238548,141.4,141.37,3.12]
["bitfinex","SOLUSD",1764332588116,0.7,141.39,141.37,3.12]
["bitfinex","SOLUSD",1764332588302,7.07238548,141.4,141.37,3.12]
["bitfinex","SOLUSD",1764332588488,7.77238548,141.4,141.37,3.84]
["bitfinex","SOLUSD",1764332589905,7.07238548,141.4,141.37,3.84]
["bitfinex","SOLUSD",1764332590103,0.7,141.39,141.37,3.12]
["bitfinex","SOLUSD",1764332590907,11.11811697,141.4,141.37,3.12]
["bitfinex","SOLUSD",1764332591092,11.11811697,141.4,141.37,3.84]
["bitfinex","SOLUSD",1764332592209,19.87459549,141.41,141.38,0.72]
["bitfinex","SOLUSD",1764332592536,16.508864,141.41,141.38,0.72]
["bitfinex","SOLUSD",1764332592720,3.36573149,141.39,141.38,3.12]
["bitfinex","SOLUSD",1764332592891,4.04573149,141.4,141.38,3.12]
["bitfinex","SOLUSD",1764332593201,0.68,141.39,141.38,3.12]
["bitfinex","SOLUSD",1764332595592,7.75282952,141.39,141.36,0.72]
["bitfinex","SOLUSD",1764332595792,7.75282952,141.39,141.37,3.12]
["bitfinex","SOLUSD",1764332597928,0.72,141.4,141.37,3.78]
["bitfinex","SOLUSD",1764332598120,0.72,141.39,141.36,7.73400554]
["bitfinex","SOLUSD",1764332598332,7.79226944,141.4,141.37,3.12]
["bitfinex","SOLUSD",1764332598633,0.72,141.39,141.37,3.12]
["bitfinex","SOLUSD",1764332598814,0.72,141.39,141.37,3.78]
["bitfinex","SOLUSD",1764332601133,0.2,141.41,141.38,4.02573149]
["bitfinex","SOLUSD",1764332601332,0.2,141.41,141.4,3.36573149]
["bitfinex","SOLUSD",1764332601703,0.2,141.41,141.4,0.66]
["bitfinex","SOLUSD",1764332603302,0.2,141.41,141.4,7.73213578]
["bitfinex","SOLUSD",1764332605236,0.2,141.41,141.4,14.21786727]
["bitfinex","SOLUSD",1764332605612,0.92,141.41,141.34,24.76298287]
["bitfinex","SOLUSD",1764332605947,3.36573149,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764332606115,20.59459549,141.41,141.36,0.66]
["bitfinex","SOLUSD",1764332606315,0.72,141.4,141.37,3.12]
["bitfinex","SOLUSD",1764332606722,0.72,141.4,141.37,3.78]
["bitfinex","SOLUSD",1764332607120,3.36573149,141.39,141.35,7.73442824]
["bitfinex","SOLUSD",1764332607439,3.36573149,141.39,141.36,3.12]
["bitfinex","SOLUSD",1764332607627,0.72,141.38,141.36,3.12]
["bitfinex","SOLUSD",1764332611142,11.15888558,141.38,141.33,0.66]
["bitfinex","SOLUSD",1764332611352,3.36573149,141.36,141.34,3.12]
["bitfinex","SOLUSD",1764332611850,4.08573149,141.36,141.34,3.12]
["bitfinex","SOLUSD",1764332612426,3.36573149,141.35,141.34,3.12]
["bitfinex","SOLUSD",1764332612650,4.08573149,141.36,141.34,3.12]
["bitfinex","SOLUSD",1764332613844,11.16001732,141.36,141.34,3.12]
["bitfinex","SOLUSD",1764332614050,4.08573149,141.36,141.34,3.12]
["bitfinex","SOLUSD",1764332614230,4.08573149,141.36,141.32,7.73597158]
["bitfinex","SOLUSD",1764332614231,0.72,141.36,141.32,7.73597158]
["bitfinex","SOLUSD",1764332614430,0.72,141.36,141.33,3.78]
["bitfinex","SOLUSD",1764332617339,11.1599423,141.36,141.32,7.07597158]
["bitfinex","SOLUSD",1764332617543,3.36573149,141.35,141.32,10.85597158]
["bitfinex","SOLUSD",1764332617756,4.08573149,141.35,141.32,10.85597158]
["bitfinex","SOLUSD",1764332618127,3.36573149,141.35,141.33,0.66]
["bitfinex","SOLUSD",1764332618648,0.72,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764332618858,3.36573149,141.33,141.3,3.12]
["bitfinex","SOLUSD",1764332619238,0.72,141.33,141.3,3.78]
["bitfinex","SOLUSD",1764332619943,11.16090994,141.34,141.3,3.78]
["bitfinex","SOLUSD",1764332620145,19.67459549,141.36,141.31,4.02573149]
["bitfinex","SOLUSD",1764332620344,20.39459549,141.36,141.31,4.02573149]
["bitfinex","SOLUSD",1764332620542,16.308864,141.36,141.32,4.02573149]
["bitfinex","SOLUSD",1764332620859,16.308864,141.36,141.32,0.66]
["bitfinex","SOLUSD",1764332621150,17.018864,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764332621337,24.09307873,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764332621660,27.45881022,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764332622954,4.07573149,141.35,141.31,7.75641625]
["bitfinex","SOLUSD",1764332623566,4.07573149,141.35,141.32,0.68]
["bitfinex","SOLUSD",1764332623769,26.74881022,141.36,141.32,0.68]
["bitfinex","SOLUSD",1764332623930,27.45881022,141.36,141.32,0.68]
["bitfinex","SOLUSD",1764332624130,0.71,141.35,141.32,7.75589367]
["bitfinex","SOLUSD",1764332627834,4.07573149,141.35,141.32,7.75589367]
["bitfinex","SOLUSD",1764332628042,4.07573149,141.35,141.33,3.12]
["bitfinex","SOLUSD",1764332628964,0.71,141.35,141.33,3.12]
["bitfinex","SOLUSD",1764332629357,48.2716623,141.36,141.33,3.12]
["bitfinex","SOLUSD",1764332629959,47.5616623,141.36,141.33,3.12]
["bitfinex","SOLUSD",1764332630163,0.71,141.35,141.33,3.12]
["bitfinex","SOLUSD",1764332630567,7.78479056,141.35,141.33,3.12]
["bitfinex","SOLUSD",1764332633266,14.86118269,141.35,141.33,3.12]
["bitfinex","SOLUSD",1764332633634,14.86118269,141.35,141.32,3.8]
["bitfinex","SOLUSD",1764332635938,17.01700439,141.35,141.32,3.8]
["bitfinex","SOLUSD",1764332636577,2.1558217,141.33,141.3,3.12]
["bitfinex","SOLUSD",1764332637042,2.1558217,141.33,141.3,3.8]
["bitfinex","SOLUSD",1764332637248,2.8658217,141.33,141.3,3.8]
["bitfinex","SOLUSD",1764332637944,17.01909848,141.33,141.3,3.8]
["bitfinex","SOLUSD",1764332638152,0.71,141.32,141.26,2.1558217]
["bitfinex","SOLUSD",1764332638471,17.69840562,141.31,141.27,3.12]
["bitfinex","SOLUSD",1764332638676,17.69840562,141.31,141.28,0.68]
["bitfinex","SOLUSD",1764332638968,18.40840562,141.31,141.28,0.68]
["bitfinex","SOLUSD",1764332639375,0.71,141.31,141.28,0.68]
["bitfinex","SOLUSD",1764332639545,7.07953238,141.3,141.28,0.68]
["bitfinex","SOLUSD",1764332640072,7.07953238,141.3,141.28,9.9137773]
["bitfinex","SOLUSD",1764332640361,16.308864,141.33,141.29,2.1558217]
["bitfinex","SOLUSD",1764332640534,26.9326413,141.33,141.29,2.8358217]
["bitfinex","SOLUSD",1764332640868,34.00844807,141.33,141.3,0.68]
["bitfinex","SOLUSD",1764332641274,26.9326413,141.33,141.3,0.68]
["bitfinex","SOLUSD",1764332641841,34.00830977,141.33,141.3,0.68]
["bitfinex","SOLUSD",1764332646586,33.29830977,141.33,141.3,0.68]
["bitfinex","SOLUSD",1764332648682,34.00830977,141.33,141.3,0.68]
["bitfinex","SOLUSD",1764332655451,16.308864,141.33,141.3,7.75701842]
["bitfinex","SOLUSD",1764332655859,16.308864,141.33,141.31,3.77]
["bitfinex","SOLUSD",1764332658575,16.308864,141.33,141.32,0.65]
["bitfinex","SOLUSD",1764332659556,16.308864,141.33,141.31,3.12]
["bitfinex","SOLUSD",1764332659757,16.308864,141.33,141.31,3.77]
["bitfinex","SOLUSD",1764332661558,23.38451533,141.33,141.31,3.77]
["bitfinex","SOLUSD",1764332662794,0.66,141.32,141.3,3.12]
["bitfinex","SOLUSD",1764332662985,26.20033703,141.33,141.3,3.77]
["bitfinex","SOLUSD",1764332663174,41.73938366,141.33,141.3,3.77]
["bitfinex","SOLUSD",1764332663373,43.89520536,141.33,141.3,3.77]
["bitfinex","SOLUSD",1764332665191,43.23520536,141.33,141.3,3.12]
["bitfinex","SOLUSD",1764332665362,0.66,141.32,141.3,3.12]
["bitfinex","SOLUSD",1764332667620,7.73634733,141.32,141.3,3.12]
["bitfinex","SOLUSD",1764332668496,7.73634733,141.32,141.3,3.77]
["bitfinex","SOLUSD",1764332668968,7.73634733,141.32,141.3,3.12]
["bitfinex","SOLUSD",1764332669584,7.07634733,141.32,141.3,3.12]
["bitfinex","SOLUSD",1764332669791,28.66057131,141.33,141.3,3.77]
["bitfinex","SOLUSD",1764332669998,29.32057131,141.33,141.3,3.77]
["bitfinex","SOLUSD",1764332674174,2.8158217,141.32,141.29,3.12]
["bitfinex","SOLUSD",1764332674378,2.8158217,141.32,141.3,0.65]
["bitfinex","SOLUSD",1764332674585,9.89339566,141.32,141.3,0.65]
["bitfinex","SOLUSD",1764332674972,9.23339566,141.32,141.3,0.65]
["bitfinex","SOLUSD",1764332676469,9.23339566,141.32,141.29,10.19758687]
["bitfinex","SOLUSD",1764332676685,9.89339566,141.32,141.29,10.84758687]
["bitfinex","SOLUSD",1764332677392,16.30957966,141.32,141.3,0.65]
["bitfinex","SOLUSD",1764332677984,16.96957966,141.32,141.29,3.77]
["bitfinex","SOLUSD",1764332678794,16.96957966,141.32,141.29,3.12]
["bitfinex","SOLUSD",1764332679095,16.96957966,141.32,141.3,0.65]
["bitfinex","SOLUSD",1764332680100,16.96957966,141.32,141.29,3.12]
["bitfinex","SOLUSD",1764332680392,7.73665603,141.31,141.29,3.12]
["bitfinex","SOLUSD",1764332680575,7.07665603,141.31,141.29,3.78]
["bitfinex","SOLUSD",1764332681195,7.07665603,141.31,141.29,0.66]
["bitfinex","SOLUSD",1764332682193,9.23247773,141.31,141.29,0.66]
["bitfinex","SOLUSD",1764332682493,0.72,141.3,141.24,17.79958696]
["bitfinex","SOLUSD",1764332682676,0.72,141.3,141.26,0.66]
["bitfinex","SOLUSD",1764332682677,2.1558217,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764332683077,12.10829943,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764332683380,2.8758217,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764332683575,3.12,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1764332683784,3.84,141.28,141.25,10.85964601]
["bitfinex","SOLUSD",1764332685002,3.12,141.28,141.26,0.66]
["bitfinex","SOLUSD",1764332685385,9.95386019,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764332685593,20.15345204,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764332686088,9.95386019,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764332686288,10.91959185,141.28,141.25,3.12]
["bitfinex","SOLUSD",1764332686493,10.19959185,141.28,141.26,0.66]
["bitfinex","SOLUSD",1764332686676,2.1558217,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764332686876,20.15316444,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764332687294,9.95354768,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764332687597,10.19961676,141.28,141.26,0.66]
["bitfinex","SOLUSD",1764332693205,10.19961676,141.28,141.25,10.19961676]
["bitfinex","SOLUSD",1764332693403,0.72,141.27,141.25,7.07961676]
["bitfinex","SOLUSD",1764332693705,0.72,141.27,141.25,10.85961676]
["bitfinex","SOLUSD",1764332693909,7.07772598,141.29,141.25,10.85961676]
["bitfinex","SOLUSD",1764332694101,10.19961676,141.27,141.25,10.85961676]
["bitfinex","SOLUSD",1764332696309,10.19961676,141.27,141.26,7.73914483]
["bitfinex","SOLUSD",1764332696497,7.07772598,141.29,141.26,7.73914483]
["bitfinex","SOLUSD",1764332696695,7.73914483,141.28,141.26,7.73914483]
["bitfinex","SOLUSD",1764332697497,7.73914483,141.28,141.27,0.66]
["bitfinex","SOLUSD",1764332698101,7.73914483,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764332698308,7.73914483,141.28,141.26,7.73914483]
["bitfinex","SOLUSD",1764332699814,7.73914483,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764332700313,7.73914483,141.28,141.26,7.73914483]
["bitfinex","SOLUSD",1764332701603,0.72,141.27,141.24,0.76]
["bitfinex","SOLUSD",1764332701805,3.37101838,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332702292,11.93220582,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332702912,11.21220582,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332704518,11.93220582,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332706917,19.01185183,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332709004,27.82179675,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332709205,44.13066075,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332709400,28.10611989,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332711106,31.80713627,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332717529,27.43179475,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332717736,14.92083345,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332717919,31.22969745,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332718300,34.60071583,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332718719,18.29185183,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764332718917,28.09611989,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764332719117,4.08101838,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332719715,32.32173423,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332719907,31.61173423,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332720936,29.59761343,141.24,141.23,0.8]
["bitfinex","SOLUSD",1764332721527,29.59761343,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332722736,29.59761343,141.24,141.23,0.8]
["bitfinex","SOLUSD",1764332723103,22.51746617,141.24,141.23,0.8]
["bitfinex","SOLUSD",1764332723303,19.14644779,141.24,141.23,0.8]
["bitfinex","SOLUSD",1764332723614,22.51746617,141.24,141.23,0.8]
["bitfinex","SOLUSD",1764332724207,29.59761343,141.24,141.23,0.8]
["bitfinex","SOLUSD",1764332727507,30.30761343,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332730432,39.40188149,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332737409,26.22659505,141.24,141.23,0.8]
["bitfinex","SOLUSD",1764332741246,16.308864,141.24,141.23,0.8]
["bitfinex","SOLUSD",1764332744024,10.55282885,141.25,141.23,0.8]
["bitfinex","SOLUSD",1764332744225,10.45023001,141.26,141.23,0.8]
["bitfinex","SOLUSD",1764332744226,7.07921163,141.26,141.23,0.8]
["bitfinex","SOLUSD",1764332744632,14.1600025,141.26,141.23,0.8]
["bitfinex","SOLUSD",1764332746225,7.07921163,141.26,141.23,0.8]
["bitfinex","SOLUSD",1764332747339,10.45023001,141.26,141.23,0.8]
["bitfinex","SOLUSD",1764332750348,7.07921163,141.26,141.23,0.8]
["bitfinex","SOLUSD",1764332753948,10.45023001,141.26,141.23,0.8]
["bitfinex","SOLUSD",1764332755824,7.07921163,141.26,141.23,7.88063284]
["bitfinex","SOLUSD",1764332756241,7.07921163,141.26,141.24,0.66]
["bitfinex","SOLUSD",1764332756645,0.7,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764332756849,11.15023001,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332758149,10.45023001,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332758551,9.23789072,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332760851,7.07921163,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332761054,9.93789072,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332766134,9.23789072,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332766648,9.93789072,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332769051,9.23789072,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332769753,25.54638685,141.27,141.23,0.76]
["bitfinex","SOLUSD",1764332769958,0.7,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332770144,2.85867909,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332770458,2.15867909,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332771460,9.23794921,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332773549,7.07927012,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332773750,7.74927012,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332774360,7.07927012,141.26,141.23,0.76]
["bitfinex","SOLUSD",1764332776260,2.15867909,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764332776458,16.308864,141.26,141.23,0.82]
["bitfinex","SOLUSD",1764332778466,23.38832723,141.26,141.23,0.82]
["bitfinex","SOLUSD",1764332783563,16.308864,141.29,141.24,2.15867909]
["bitfinex","SOLUSD",1764332783742,16.308864,141.29,141.25,2.87867909]
["bitfinex","SOLUSD",1764332783945,16.308864,141.29,141.25,0.72]
["bitfinex","SOLUSD",1764332784145,16.308864,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332784668,23.3866589,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332784870,9.90510068,141.32,141.26,30.77562075]
["bitfinex","SOLUSD",1764332785069,9.90510068,141.32,141.27,2.15867909]
["bitfinex","SOLUSD",1764332785260,26.21396468,141.32,141.27,2.87867909]
["bitfinex","SOLUSD",1764332785469,26.21396468,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764332785849,7.07587149,141.33,141.28,2.87867909]
["bitfinex","SOLUSD",1764332786167,0.67,141.33,141.28,2.87867909]
["bitfinex","SOLUSD",1764332786467,19.13754309,141.33,141.29,0.72]
["bitfinex","SOLUSD",1764332786768,2.15867909,141.31,141.28,0.72]
["bitfinex","SOLUSD",1764332787264,25.43648739,141.32,141.25,9.23816918]
["bitfinex","SOLUSD",1764332787265,2.82867909,141.3,141.25,9.23816918]
["bitfinex","SOLUSD",1764332787443,16.308864,141.29,141.25,0.72]
["bitfinex","SOLUSD",1764332787647,2.15867909,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764332788170,2.82867909,141.26,141.23,0.1]
["bitfinex","SOLUSD",1764332788375,2.15867909,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332788673,9.23882635,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332792546,7.08014726,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332793147,7.08014726,141.24,141.23,0.82]
["bitfinex","SOLUSD",1764332794172,18.46754309,141.26,141.23,0.82]
["bitfinex","SOLUSD",1764332794366,26.21691961,141.26,141.23,0.82]
["bitfinex","SOLUSD",1764332795159,25.54691961,141.26,141.23,0.82]
["bitfinex","SOLUSD",1764332795362,23.38824052,141.26,141.23,0.82]
["bitfinex","SOLUSD",1764332795552,16.308864,141.26,141.23,0.82]
["bitfinex","SOLUSD",1764332795949,7.07906532,141.27,141.23,0.82]
["bitfinex","SOLUSD",1764332796351,9.23774441,141.27,141.23,0.82]
["bitfinex","SOLUSD",1764332796676,9.23774441,141.27,141.23,7.90051796]
["bitfinex","SOLUSD",1764332796870,9.23774441,141.27,141.24,0.72]
["bitfinex","SOLUSD",1764332797062,9.90774441,141.27,141.24,0.72]
["bitfinex","SOLUSD",1764332797268,9.23774441,141.27,141.24,0.72]
["bitfinex","SOLUSD",1764332797656,23.38718995,141.28,141.24,7.80010415]
["bitfinex","SOLUSD",1764332797959,23.38718995,141.28,141.25,3.12]
["bitfinex","SOLUSD",1764332798155,23.38718995,141.28,141.25,3.84]
["bitfinex","SOLUSD",1764332798474,16.308864,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764332799592,23.38716422,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764332806793,26.50716422,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764332807978,10.19830022,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764332808280,23.38672593,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332808492,33.58627787,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332810204,23.38672593,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332810356,30.46670308,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332810756,31.12670308,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332811080,24.04672593,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332811578,7.07992638,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764332812177,14.15842535,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764332814888,7.07992638,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764332815073,14.15824721,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764332815372,7.07832083,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764332815573,41.18772248,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332816076,43.34640157,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332817466,44.00640157,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332818584,41.18772248,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332818974,43.34640157,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332819888,41.18772248,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332820082,44.00640157,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764332820383,44.00640157,141.29,141.26,3.84]
["bitfinex","SOLUSD",1764332820582,45.21928108,141.29,141.27,0.67]
["bitfinex","SOLUSD",1764332820782,44.55928108,141.29,141.27,0.67]
["bitfinex","SOLUSD",1764332822886,10.44970129,141.28,141.26,3.79]
["bitfinex","SOLUSD",1764332823472,10.44970129,141.28,141.27,0.67]
["bitfinex","SOLUSD",1764332826795,16.308864,141.29,141.27,0.67]
["bitfinex","SOLUSD",1764332826974,26.75996945,141.29,141.27,0.67]
["bitfinex","SOLUSD",1764332827174,33.83769247,141.29,141.27,0.67]
["bitfinex","SOLUSD",1764332832724,34.51769247,141.29,141.27,0.67]
["bitfinex","SOLUSD",1764332834606,34.51769247,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764332842104,33.83769247,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764332848414,34.54769247,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764332849013,33.83769247,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764332849314,34.54769247,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764332852822,33.83769247,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764332853823,30.46613387,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764332854522,33.83769247,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764332855828,9.07739782,141.35,141.28,3.3715586]
["bitfinex","SOLUSD",1764332856010,7.07954685,141.34,141.3,3.3715586]
["bitfinex","SOLUSD",1764332856322,17.5262794,141.34,141.31,3.12]
["bitfinex","SOLUSD",1764332856502,17.5262794,141.34,141.31,3.79]
["bitfinex","SOLUSD",1764332856705,18.2362794,141.34,141.32,0.67]
["bitfinex","SOLUSD",1764332857724,10.45110545,141.34,141.32,0.67]
["bitfinex","SOLUSD",1764332858523,11.15643358,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764332858725,18.23357075,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764332859229,11.15643358,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764332859401,7.07690291,141.34,141.32,0.67]
["bitfinex","SOLUSD",1764332859724,11.15643358,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764332860127,18.23333649,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764332861626,14.86177789,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764332861826,18.23333649,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764332862522,7.07690291,141.35,141.32,7.74604359]
["bitfinex","SOLUSD",1764332862930,23.38314119,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764332863103,45.15690547,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764332863717,48.52846407,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764332866631,27.46469979,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764332866925,34.54074338,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764332869501,10.44633657,141.35,141.33,0.69]
["bitfinex","SOLUSD",1764332869706,11.15633657,141.35,141.33,0.69]
["bitfinex","SOLUSD",1764332870511,10.44633657,141.35,141.33,0.69]
["bitfinex","SOLUSD",1764332871913,4.0815586,141.34,141.32,3.12]
["bitfinex","SOLUSD",1764332872113,3.3715586,141.33,141.32,3.81]
["bitfinex","SOLUSD",1764332872514,4.0815586,141.34,141.32,3.81]
["bitfinex","SOLUSD",1764332873018,3.3715586,141.34,141.32,3.81]
["bitfinex","SOLUSD",1764332873216,26.75476444,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764332873420,27.46476444,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764332873736,0.71,141.35,141.33,0.69]
["bitfinex","SOLUSD",1764332874113,4.0815586,141.35,141.33,0.69]
["bitfinex","SOLUSD",1764332875237,4.0815586,141.35,141.32,10.19599491]
["bitfinex","SOLUSD",1764332875433,4.0815586,141.35,141.32,10.88599491]
["bitfinex","SOLUSD",1764332876230,4.0815586,141.35,141.32,10.19599491]
["bitfinex","SOLUSD",1764332876420,3.3715586,141.35,141.33,0.69]
["bitfinex","SOLUSD",1764332876728,4.0815586,141.35,141.32,10.88599491]
["bitfinex","SOLUSD",1764332876910,0.71,141.35,141.32,10.88599491]
["bitfinex","SOLUSD",1764332877231,0.71,141.35,141.32,10.19599491]
["bitfinex","SOLUSD",1764332877436,0.71,141.35,141.33,0.69]
["bitfinex","SOLUSD",1764332877614,30.83632304,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764332879034,0.71,141.35,141.33,0.69]
["bitfinex","SOLUSD",1764332880733,16.308864,141.36,141.33,7.76555622]
["bitfinex","SOLUSD",1764332881035,19.84807263,141.37,141.33,27.61032388]
["bitfinex","SOLUSD",1764332881234,19.84807263,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764332881439,0.71,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764332881642,2.86567122,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764332882133,37.76661422,141.39,141.35,2.15567122]
["bitfinex","SOLUSD",1764332882331,37.76661422,141.39,141.34,0.69]
["bitfinex","SOLUSD",1764332882332,2.15567122,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764332882514,2.15567122,141.38,141.35,3.12]
["bitfinex","SOLUSD",1764332882515,2.86567122,141.38,141.35,3.12]
["bitfinex","SOLUSD",1764332882710,0.71,141.37,141.35,3.12]
["bitfinex","SOLUSD",1764332882918,2.86567122,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764332883234,9.93930947,141.37,141.34,3.81]
["bitfinex","SOLUSD",1764332883540,9.93930947,141.37,141.34,10.88512619]
["bitfinex","SOLUSD",1764332884142,2.86567122,141.36,141.33,3.12]
["bitfinex","SOLUSD",1764332884341,2.86567122,141.36,141.33,3.81]
["bitfinex","SOLUSD",1764332885620,2.86567122,141.36,141.33,10.88557163]
["bitfinex","SOLUSD",1764332886545,9.22930947,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764332887021,9.93930947,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764332888747,9.93930947,141.37,141.34,7.76511804]
["bitfinex","SOLUSD",1764332891926,9.93930947,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764332892650,2.15567122,141.36,141.34,0.69]
["bitfinex","SOLUSD",1764332893148,7.78363825,141.37,141.32,0.71]
["bitfinex","SOLUSD",1764332893149,2.80567122,141.35,141.32,0.71]
["bitfinex","SOLUSD",1764332893320,2.80567122,141.35,141.32,3.83]
["bitfinex","SOLUSD",1764332894852,2.80567122,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1764332895728,2.15567122,141.35,141.33,7.77563857]
["bitfinex","SOLUSD",1764332896127,2.81567122,141.35,141.33,7.77563857]
["bitfinex","SOLUSD",1764332896448,2.81567122,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1764332896941,2.81567122,141.35,141.3,2.15567122]
["bitfinex","SOLUSD",1764332896942,2.81567122,141.34,141.3,3.82]
["bitfinex","SOLUSD",1764332897147,2.15567122,141.32,141.3,3.82]
["bitfinex","SOLUSD",1764332900651,25.54017379,141.33,141.31,0.7]
["bitfinex","SOLUSD",1764332903336,2.81567122,141.32,141.3,3.12]
["bitfinex","SOLUSD",1764332903537,2.15567122,141.32,141.3,3.82]
["bitfinex","SOLUSD",1764332905064,2.15567122,141.32,141.3,10.89712649]
["bitfinex","SOLUSD",1764332906267,0.66,141.31,141.29,3.12]
["bitfinex","SOLUSD",1764332906561,2.81567122,141.32,141.29,3.12]
["bitfinex","SOLUSD",1764332906760,25.53899507,141.36,141.31,2.15567122]
["bitfinex","SOLUSD",1764332907065,33.27469849,141.36,141.31,2.15567122]
["bitfinex","SOLUSD",1764332907251,33.27469849,141.36,141.32,0.7]
["bitfinex","SOLUSD",1764332907558,2.15567122,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764332909459,9.23080918,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764332909676,9.89080918,141.34,141.3,3.82]
["bitfinex","SOLUSD",1764332909978,2.15567122,141.32,141.3,3.82]
["bitfinex","SOLUSD",1764332910176,2.15567122,141.32,141.31,0.7]
["bitfinex","SOLUSD",1764332912980,9.23157507,141.33,141.31,0.7]
["bitfinex","SOLUSD",1764332915368,2.15567122,141.32,141.3,3.12]
["bitfinex","SOLUSD",1764332915576,2.15567122,141.32,141.3,3.82]
["bitfinex","SOLUSD",1764332915777,2.81567122,141.31,141.25,17.69838691]
["bitfinex","SOLUSD",1764332915969,2.15567122,141.28,141.26,3.82]
["bitfinex","SOLUSD",1764332916166,2.15567122,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1764332916386,2.15567122,141.27,141.25,3.82]
["bitfinex","SOLUSD",1764332916681,2.15567122,141.27,141.26,0.7]
["bitfinex","SOLUSD",1764332917265,2.15567122,141.28,141.26,0.7]
["bitfinex","SOLUSD",1764332922865,2.15567122,141.28,141.23,0.1]
["bitfinex","SOLUSD",1764332922866,2.15567122,141.27,141.23,0.1]
["bitfinex","SOLUSD",1764332923071,16.308864,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764332923491,7.08101858,141.27,141.26,0.72]
["bitfinex","SOLUSD",1764332924191,9.2366898,141.27,141.26,0.72]
["bitfinex","SOLUSD",1764332926075,2.15567122,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764332926273,2.15567122,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764332926684,2.15567122,141.28,141.27,3.84]
["bitfinex","SOLUSD",1764332927271,9.23523547,141.28,141.27,3.84]
["bitfinex","SOLUSD",1764332931495,7.07864373,141.27,141.23,0.1]
["bitfinex","SOLUSD",1764332931675,2.15567122,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332932094,5.99567122,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332932280,5.99567122,141.24,141.23,0.82]
["bitfinex","SOLUSD",1764332941577,13.07581848,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332942086,13.07581848,141.24,141.23,0.82]
["bitfinex","SOLUSD",1764332942287,5.99567122,141.24,141.23,0.82]
["bitfinex","SOLUSD",1764332942693,7.21432234,141.24,141.23,0.82]
["bitfinex","SOLUSD",1764332949503,14.9944696,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332951722,14.2944696,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332952623,15.0044696,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332953601,14.2944696,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332958131,14.2944696,141.24,141.23,0.77]
["bitfinex","SOLUSD",1764332958431,14.2944696,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332962021,14.2944696,141.24,141.23,0.77]
["bitfinex","SOLUSD",1764332962722,14.2944696,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332968114,14.2944696,141.24,141.23,0.77]
["bitfinex","SOLUSD",1764332968940,14.2944696,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332971730,14.2944696,141.24,141.23,0.77]
["bitfinex","SOLUSD",1764332975326,14.9444696,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332982546,14.2944696,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332983054,14.9544696,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764332983453,3.84,141.24,141.23,7.85064858]
["bitfinex","SOLUSD",1764332983649,3.37432234,141.27,141.23,7.85064858]
["bitfinex","SOLUSD",1764332983943,10.4527321,141.27,141.24,3.79]
["bitfinex","SOLUSD",1764332984458,10.4527321,141.27,141.25,0.67]
["bitfinex","SOLUSD",1764332984753,3.37432234,141.26,141.25,0.67]
["bitfinex","SOLUSD",1764332985152,10.55497092,141.26,141.25,0.67]
["bitfinex","SOLUSD",1764332986235,7.18064858,141.26,141.25,0.67]
["bitfinex","SOLUSD",1764332986453,3.37432234,141.26,141.25,0.67]
["bitfinex","SOLUSD",1764332987456,13.57437211,141.26,141.25,0.67]
["bitfinex","SOLUSD",1764332987660,3.37432234,141.26,141.25,0.67]
["bitfinex","SOLUSD",1764332987949,7.07814269,141.28,141.25,0.67]
["bitfinex","SOLUSD",1764332988157,3.37432234,141.26,141.25,0.67]
["bitfinex","SOLUSD",1764332990143,10.45346717,141.26,141.23,0.77]
["bitfinex","SOLUSD",1764332990346,3.37432234,141.24,141.23,3.22]
["bitfinex","SOLUSD",1764332991071,3.37432234,141.24,141.23,3.89]
["bitfinex","SOLUSD",1764332993160,3.37432234,141.24,141.23,10.97064858]
["bitfinex","SOLUSD",1764332993364,3.37432234,141.25,141.23,10.97064858]
["bitfinex","SOLUSD",1764332993533,3.37432234,141.25,141.24,0.67]
["bitfinex","SOLUSD",1764332997560,10.45413084,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764332997768,3.37432234,141.24,141.23,3.89]
["bitfinex","SOLUSD",1764333000763,3.37432234,141.24,141.23,3.22]
["bitfinex","SOLUSD",1764333001180,10.4544696,141.24,141.23,3.22]
["bitfinex","SOLUSD",1764333001380,10.4544696,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764333001381,11.1144696,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764333001754,13.95165086,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764333002072,13.29165086,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764333002272,2.83718126,141.24,141.23,0.77]
["bitfinex","SOLUSD",1764333002449,3.37432234,141.26,141.23,0.77]
["bitfinex","SOLUSD",1764333002656,2.15862065,141.26,141.23,0.77]
["bitfinex","SOLUSD",1764333002960,2.15862065,141.26,141.23,7.85054989]
["bitfinex","SOLUSD",1764333003350,2.15862065,141.26,141.24,0.67]
["bitfinex","SOLUSD",1764333005860,2.15862065,141.26,141.24,3.79]
["bitfinex","SOLUSD",1764333006056,2.15862065,141.25,141.24,3.79]
["bitfinex","SOLUSD",1764333010177,2.15862065,141.26,141.24,3.79]
["bitfinex","SOLUSD",1764333010385,2.15862065,141.26,141.25,0.67]
["bitfinex","SOLUSD",1764333012380,9.23742712,141.27,141.25,0.67]
["bitfinex","SOLUSD",1764333013280,18.46748465,141.28,141.25,0.67]
["bitfinex","SOLUSD",1764333013683,19.43655103,141.29,141.25,7.74942614]
["bitfinex","SOLUSD",1764333013884,101.9,141.3,141.26,0.72]
["bitfinex","SOLUSD",1764333013885,2.15862065,141.3,141.26,0.72]
["bitfinex","SOLUSD",1764333014179,2.15862065,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1764333014384,2.15862065,141.3,141.28,3.12]
["bitfinex","SOLUSD",1764333014558,2.15862065,141.3,141.28,3.84]
["bitfinex","SOLUSD",1764333017756,2.15862065,141.31,141.29,0.72]
["bitfinex","SOLUSD",1764333017961,22.10702736,141.34,141.29,0.72]
["bitfinex","SOLUSD",1764333017962,2.15862065,141.32,141.3,3.12]
["bitfinex","SOLUSD",1764333018164,2.15862065,141.32,141.31,0.72]
["bitfinex","SOLUSD",1764333019879,18.46748465,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764333025391,25.54323616,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764333025685,2.86862065,141.32,141.27,7.07864373]
["bitfinex","SOLUSD",1764333025876,2.15862065,141.3,141.28,3.77]
["bitfinex","SOLUSD",1764333026386,2.15862065,141.3,141.29,0.65]
["bitfinex","SOLUSD",1764333028490,2.15862065,141.31,141.29,0.65]
["bitfinex","SOLUSD",1764333031393,2.86862065,141.3,141.26,0.65]
["bitfinex","SOLUSD",1764333031596,2.86862065,141.3,141.27,3.77]
["bitfinex","SOLUSD",1764333032289,2.15862065,141.3,141.28,0.65]
["bitfinex","SOLUSD",1764333039504,9.23576225,141.3,141.28,0.65]
["bitfinex","SOLUSD",1764333040904,9.89576225,141.3,141.28,0.65]
["bitfinex","SOLUSD",1764333041109,2.15862065,141.29,141.27,10.87856822]
["bitfinex","SOLUSD",1764333043498,2.15862065,141.29,141.28,0.68]
["bitfinex","SOLUSD",1764333044606,2.15862065,141.29,141.27,10.87856822]
["bitfinex","SOLUSD",1764333044905,2.81862065,141.28,141.25,0.68]
["bitfinex","SOLUSD",1764333045099,2.15862065,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764333045285,2.15862065,141.26,141.24,0.68]
["bitfinex","SOLUSD",1764333045487,2.15862065,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764333047800,9.23776548,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764333048113,9.89776548,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764333048302,9.89776548,141.26,141.23,0.78]
["bitfinex","SOLUSD",1764333048508,2.15862065,141.25,141.24,3.12]
["bitfinex","SOLUSD",1764333048910,9.89826666,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764333049104,2.15862065,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764333052914,2.15862065,141.25,141.23,0.78]
["bitfinex","SOLUSD",1764333055406,2.15862065,141.25,141.23,7.86061728]
["bitfinex","SOLUSD",1764333055813,2.15862065,141.25,141.23,0.78]
["bitfinex","SOLUSD",1764333056500,2.15862065,141.25,141.24,3.12]
["bitfinex","SOLUSD",1764333057021,2.15862065,141.25,141.24,3.8]
["bitfinex","SOLUSD",1764333058517,2.15862065,141.25,141.24,10.88014726]
["bitfinex","SOLUSD",1764333060502,2.15862065,141.25,141.24,3.12]
["bitfinex","SOLUSD",1764333060702,2.81862065,141.25,141.24,3.12]
["bitfinex","SOLUSD",1764333060903,9.89826666,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764333061119,2.81862065,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764333061511,6.03862065,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764333062226,13.11876791,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764333062632,14.33559804,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764333064433,10.96014726,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764333064735,14.33559804,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764333066407,30.64446204,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764333068105,39.7387301,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764333071330,16.308864,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764333071625,16.308864,141.22,141.2,0.1]
["bitfinex","SOLUSD",1764333071626,16.308864,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764333071827,23.77976556,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764333072835,15.84516962,141.19,141.18,0.1]
["bitfinex","SOLUSD",1764333073029,15.84516962,141.19,141.15,0.1]
["bitfinex","SOLUSD",1764333073030,16.308864,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764333073331,26.76847459,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764333073528,26.76847459,141.16,141.14,0.1]
["bitfinex","SOLUSD",1764333073529,39.42153474,141.16,141.14,0.1]
["bitfinex","SOLUSD",1764333073725,4.09545078,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333074032,3.37545078,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333074230,6.21444435,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333075011,6.21444435,141.15,141.14,0.77]
["bitfinex","SOLUSD",1764333075736,6.21444435,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333075927,19.68431478,141.16,141.14,0.77]
["bitfinex","SOLUSD",1764333076633,3.37545078,141.15,141.14,0.77]
["bitfinex","SOLUSD",1764333077811,10.46011248,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333079118,10.46340491,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333082418,7.0846617,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333082637,10.46340491,141.15,141.14,0.75]
["bitfinex","SOLUSD",1764333083115,10.46340491,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333083541,11.17340491,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333083842,17.64989315,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333084933,6.42372811,141.21,141.14,7.83507745]
["bitfinex","SOLUSD",1764333085138,3.37874321,141.19,141.15,3.12]
["bitfinex","SOLUSD",1764333085319,3.37874321,141.18,141.15,3.77]
["bitfinex","SOLUSD",1764333085521,3.37874321,141.18,141.16,0.65]
["bitfinex","SOLUSD",1764333086527,3.37874321,141.18,141.16,7.7339202]
["bitfinex","SOLUSD",1764333087041,23.49535224,141.21,141.17,0.65]
["bitfinex","SOLUSD",1764333087224,3.37874321,141.2,141.17,0.65]
["bitfinex","SOLUSD",1764333089043,3.37874321,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1764333089346,39.69868274,141.23,141.18,7.08315625]
["bitfinex","SOLUSD",1764333089531,3.37874321,141.22,141.19,0.65]
["bitfinex","SOLUSD",1764333089846,3.37874321,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764333090218,3.37874321,141.22,141.21,0.65]
["bitfinex","SOLUSD",1764333090723,3.37874321,141.24,141.21,0.65]
["bitfinex","SOLUSD",1764333091119,3.37874321,141.23,141.21,0.65]
["bitfinex","SOLUSD",1764333092142,3.37874321,141.22,141.21,0.65]
["bitfinex","SOLUSD",1764333093032,3.37874321,141.22,141.16,19.68760721]
["bitfinex","SOLUSD",1764333093215,3.37874321,141.19,141.17,3.77]
["bitfinex","SOLUSD",1764333093634,3.37874321,141.19,141.18,0.65]
["bitfinex","SOLUSD",1764333097446,14.16588776,141.21,141.18,0.65]
["bitfinex","SOLUSD",1764333097635,3.37874321,141.19,141.18,0.65]
["bitfinex","SOLUSD",1764333098019,3.37874321,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764333098226,14.16588776,141.21,141.18,0.65]
["bitfinex","SOLUSD",1764333098554,3.37874321,141.2,141.18,0.65]
["bitfinex","SOLUSD",1764333098925,4.08874321,141.19,141.14,0.75]
["bitfinex","SOLUSD",1764333099127,3.37874321,141.16,141.14,3.87]
["bitfinex","SOLUSD",1764333099628,3.37874321,141.16,141.15,0.65]
["bitfinex","SOLUSD",1764333102353,7.79328574,141.18,141.15,0.65]
["bitfinex","SOLUSD",1764333102354,10.46243762,141.17,141.15,0.65]
["bitfinex","SOLUSD",1764333106025,3.37874321,141.16,141.14,0.1]
["bitfinex","SOLUSD",1764333106232,10.46243762,141.17,141.15,0.69]
["bitfinex","SOLUSD",1764333106453,11.18243762,141.17,141.14,0.79]
["bitfinex","SOLUSD",1764333106848,7.0846617,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333107053,10.46340491,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333107352,11.18340491,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333107554,20.27767297,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764333109458,20.27767297,141.15,141.14,1e-08]
["bitfinex","SOLUSD",1764333109635,25.11880892,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333109834,32.16061848,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333110058,32.88061848,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333110644,29.50187527,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333111058,36.58804307,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333111236,23.3950318,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333111436,26.77377501,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333111954,27.49377501,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333113644,36.58804307,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333115035,39.96678628,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333115538,36.58804307,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333120358,26.77377501,141.12,141.11,0.79]
["bitfinex","SOLUSD",1764333120542,26.77377501,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333121138,16.308864,141.12,141.11,0.79]
["bitfinex","SOLUSD",1764333121452,3.37874321,141.12,141.11,0.79]
["bitfinex","SOLUSD",1764333121750,10.46491101,141.12,141.11,0.79]
["bitfinex","SOLUSD",1764333121952,3.37874321,141.12,141.11,0.79]
["bitfinex","SOLUSD",1764333122348,10.46491101,141.12,141.11,0.79]
["bitfinex","SOLUSD",1764333122542,10.46491101,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333123544,10.46491101,141.12,141.11,0.79]
["bitfinex","SOLUSD",1764333123744,10.46491101,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333124353,7.08578449,141.13,141.11,0.79]
["bitfinex","SOLUSD",1764333124671,2.16274338,141.12,141.11,0.79]
["bitfinex","SOLUSD",1764333129670,120.37160738,141.14,141.11,7.87655414]
["bitfinex","SOLUSD",1764333129855,2.16274338,141.13,141.11,0.79]
["bitfinex","SOLUSD",1764333130178,2.16274338,141.13,141.12,0.69]
["bitfinex","SOLUSD",1764333130746,9.24840907,141.13,141.12,0.69]
["bitfinex","SOLUSD",1764333131558,2.16274338,141.13,141.12,0.69]
["bitfinex","SOLUSD",1764333134051,9.24840907,141.13,141.12,0.69]
["bitfinex","SOLUSD",1764333135482,9.90840907,141.13,141.11,0.1]
["bitfinex","SOLUSD",1764333135652,2.16274338,141.12,141.11,0.76]
["bitfinex","SOLUSD",1764333138352,9.90891118,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333139668,9.24891118,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764333141774,16.308864,141.12,141.11,0.76]
["bitfinex","SOLUSD",1764333141977,34.1644887,141.14,141.11,0.76]
["bitfinex","SOLUSD",1764333141978,9.24814805,141.14,141.11,0.76]
["bitfinex","SOLUSD",1764333142279,2.16274338,141.13,141.11,0.76]
["bitfinex","SOLUSD",1764333142662,7.08540467,141.14,141.11,0.76]
["bitfinex","SOLUSD",1764333142974,2.16274338,141.13,141.11,0.76]
["bitfinex","SOLUSD",1764333143180,2.16274338,141.12,141.11,0.76]
["bitfinex","SOLUSD",1764333144783,2.16274338,141.13,141.11,0.76]
["bitfinex","SOLUSD",1764333144985,2.16274338,141.12,141.11,0.76]
["bitfinex","SOLUSD",1764333148474,9.24865855,141.13,141.11,0.76]
["bitfinex","SOLUSD",1764333150668,2.16274338,141.13,141.11,0.76]
["bitfinex","SOLUSD",1764333151274,9.24862141,141.13,141.11,0.76]
["bitfinex","SOLUSD",1764333152663,118.208864,141.15,141.11,7.84661367]
["bitfinex","SOLUSD",1764333152872,2.16274338,141.17,141.11,10.00935705]
["bitfinex","SOLUSD",1764333153202,2.16274338,141.16,141.12,0.66]
["bitfinex","SOLUSD",1764333154573,9.24690795,141.16,141.12,7.74572608]
["bitfinex","SOLUSD",1764333154774,9.24690795,141.16,141.13,0.66]
["bitfinex","SOLUSD",1764333155516,9.24690795,141.16,141.13,7.74554895]
["bitfinex","SOLUSD",1764333155787,2.16274338,141.16,141.13,7.74554895]
["bitfinex","SOLUSD",1764333155987,2.16274338,141.16,141.14,0.66]
["bitfinex","SOLUSD",1764333157661,9.24691985,141.16,141.14,0.66]
["bitfinex","SOLUSD",1764333157866,9.24691985,141.16,141.13,0.66]
["bitfinex","SOLUSD",1764333158682,9.24691985,141.16,141.13,3.78]
["bitfinex","SOLUSD",1764333159088,16.968864,141.17,141.13,3.78]
["bitfinex","SOLUSD",1764333159266,2.16274338,141.16,141.14,0.66]
["bitfinex","SOLUSD",1764333159684,9.24695952,141.16,141.14,0.66]
["bitfinex","SOLUSD",1764333160503,2.83274338,141.15,141.11,0.1]
["bitfinex","SOLUSD",1764333160675,2.83274338,141.15,141.12,0.66]
["bitfinex","SOLUSD",1764333160676,0.67,141.15,141.12,0.66]
["bitfinex","SOLUSD",1764333160875,2.16274338,141.13,141.12,0.66]
["bitfinex","SOLUSD",1764333163490,4.37266095,141.17,141.12,7.74602416]
["bitfinex","SOLUSD",1764333163689,2.16274338,141.16,141.12,7.74602416]
["bitfinex","SOLUSD",1764333163880,2.16274338,141.16,141.13,0.66]
["bitfinex","SOLUSD",1764333165601,2.16274338,141.16,141.13,7.74542508]
["bitfinex","SOLUSD",1764333166006,25.55526745,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764333166996,2.16274338,141.16,141.14,0.66]
["bitfinex","SOLUSD",1764333167594,2.16274338,141.16,141.14,3.78]
["bitfinex","SOLUSD",1764333167992,2.16274338,141.16,141.15,0.66]
["bitfinex","SOLUSD",1764333169596,2.16274338,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764333170078,2.16274338,141.16,141.15,0.66]
["bitfinex","SOLUSD",1764333170675,2.16274338,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764333170883,2.16274338,141.16,141.14,3.78]
["bitfinex","SOLUSD",1764333171798,9.24725965,141.16,141.14,3.78]
["bitfinex","SOLUSD",1764333171990,2.16274338,141.15,141.14,3.78]
["bitfinex","SOLUSD",1764333172192,2.16274338,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764333172387,2.16274338,141.14,141.13,3.78]
["bitfinex","SOLUSD",1764333172789,2.16274338,141.14,141.12,3.78]
["bitfinex","SOLUSD",1764333172987,2.16274338,141.14,141.13,0.66]
["bitfinex","SOLUSD",1764333173296,7.08451627,141.16,141.13,0.66]
["bitfinex","SOLUSD",1764333173498,24.06253446,141.17,141.13,0.66]
["bitfinex","SOLUSD",1764333175399,24.06253446,141.17,141.13,7.74560988]
["bitfinex","SOLUSD",1764333175605,24.06253446,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764333178782,2.16274338,141.16,141.14,0.66]
["bitfinex","SOLUSD",1764333179810,101.9,141.18,141.14,7.74505049]
["bitfinex","SOLUSD",1764333180004,2.16274338,141.21,141.15,2.16274338]
["bitfinex","SOLUSD",1764333180182,2.16274338,141.2,141.15,2.82274338]
["bitfinex","SOLUSD",1764333180389,2.16274338,141.19,141.16,0.66]
["bitfinex","SOLUSD",1764333180693,2.16274338,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764333181091,2.16274338,141.18,141.17,3.78]
["bitfinex","SOLUSD",1764333182909,2.16274338,141.19,141.17,3.78]
["bitfinex","SOLUSD",1764333183387,2.16274338,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764333183582,2.16274338,141.19,141.18,0.66]
["bitfinex","SOLUSD",1764333183797,2.16274338,141.21,141.18,0.66]
["bitfinex","SOLUSD",1764333184618,3.3750381,141.21,141.18,0.66]
["bitfinex","SOLUSD",1764333185287,3.3750381,141.2,141.18,0.66]
["bitfinex","SOLUSD",1764333185811,3.3750381,141.2,141.18,7.74315453]
["bitfinex","SOLUSD",1764333188803,3.3750381,141.2,141.18,0.66]
["bitfinex","SOLUSD",1764333188982,7.08172745,141.21,141.18,0.66]
["bitfinex","SOLUSD",1764333189187,3.3750381,141.2,141.18,0.66]
["bitfinex","SOLUSD",1764333191189,3.3750381,141.2,141.18,7.74313256]
["bitfinex","SOLUSD",1764333193389,7.75136771,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764333193606,3.3750381,141.2,141.19,0.72]
["bitfinex","SOLUSD",1764333194505,7.75136771,141.22,141.19,7.80265457]
["bitfinex","SOLUSD",1764333194506,3.3750381,141.22,141.19,7.80265457]
["bitfinex","SOLUSD",1764333194706,3.3750381,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764333194888,4.0450381,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764333195089,3.3750381,141.22,141.2,3.79]
["bitfinex","SOLUSD",1764333196422,4.0450381,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764333196620,3.3750381,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764333197420,16.308864,141.23,141.2,3.12]
["bitfinex","SOLUSD",1764333197592,16.308864,141.23,141.21,0.67]
["bitfinex","SOLUSD",1764333197907,3.3750381,141.22,141.21,0.67]
["bitfinex","SOLUSD",1764333198698,23.62243801,141.24,141.21,7.75165144]
["bitfinex","SOLUSD",1764333198699,6.777617,141.24,141.21,7.75165144]
["bitfinex","SOLUSD",1764333198899,3.3750381,141.23,141.21,7.75165144]
["bitfinex","SOLUSD",1764333199102,3.3750381,141.24,141.22,0.67]
["bitfinex","SOLUSD",1764333199297,3.3750381,141.23,141.21,7.75165144]
["bitfinex","SOLUSD",1764333199492,3.3750381,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1764333199692,3.3750381,141.24,141.22,0.67]
["bitfinex","SOLUSD",1764333201191,3.3750381,141.23,141.2,3.12]
["bitfinex","SOLUSD",1764333201421,3.3750381,141.24,141.22,0.67]
["bitfinex","SOLUSD",1764333204618,3.3750381,141.23,141.21,7.75131026]
["bitfinex","SOLUSD",1764333204919,3.3750381,141.23,141.22,0.67]
["bitfinex","SOLUSD",1764333209222,109.64985659,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764333209415,3.3750381,141.23,141.22,0.67]
["bitfinex","SOLUSD",1764333211019,3.3750381,141.23,141.22,7.75114997]
["bitfinex","SOLUSD",1764333211194,101.9,141.25,141.22,7.75114997]
["bitfinex","SOLUSD",1764333211397,3.3750381,141.27,141.23,3.79]
["bitfinex","SOLUSD",1764333211922,3.3750381,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764333212130,4.0450381,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764333212423,23.38700707,141.28,141.21,7.08140905]
["bitfinex","SOLUSD",1764333212424,3.3750381,141.25,141.21,7.08140905]
["bitfinex","SOLUSD",1764333212612,3.3750381,141.23,141.22,3.12]
["bitfinex","SOLUSD",1764333212817,3.3750381,141.23,141.22,3.79]
["bitfinex","SOLUSD",1764333213522,3.3750381,141.23,141.22,10.87114997]
["bitfinex","SOLUSD",1764333213829,3.3750381,141.24,141.22,10.87114997]
["bitfinex","SOLUSD",1764333214013,3.3750381,141.24,141.23,0.67]
["bitfinex","SOLUSD",1764333214801,7.74886915,141.27,141.23,7.75053426]
["bitfinex","SOLUSD",1764333215102,3.3750381,141.25,141.23,7.75053426]
["bitfinex","SOLUSD",1764333215560,3.3750381,141.25,141.24,0.67]
["bitfinex","SOLUSD",1764333216323,3.3750381,141.26,141.24,0.67]
["bitfinex","SOLUSD",1764333216516,3.3750381,141.26,141.23,3.12]
["bitfinex","SOLUSD",1764333216517,3.3750381,141.25,141.23,3.12]
["bitfinex","SOLUSD",1764333216709,3.3750381,141.24,141.23,3.12]
["bitfinex","SOLUSD",1764333218222,0.67,141.26,141.23,10.87064858]
["bitfinex","SOLUSD",1764333218718,3.3750381,141.25,141.23,10.87064858]
["bitfinex","SOLUSD",1764333219021,3.3750381,141.24,141.23,10.87064858]
["bitfinex","SOLUSD",1764333219934,3.3750381,141.26,141.23,10.87064858]
["bitfinex","SOLUSD",1764333220111,3.3750381,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764333220531,19.6839021,141.28,141.24,0.67]
["bitfinex","SOLUSD",1764333220713,3.3750381,141.28,141.24,0.67]
["bitfinex","SOLUSD",1764333221827,3.3750381,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1764333222029,3.3750381,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764333222226,3.3750381,141.28,141.26,3.84]
["bitfinex","SOLUSD",1764333223051,0.2,141.29,141.26,10.1989785]
["bitfinex","SOLUSD",1764333223328,3.5750381,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764333223831,3.3750381,141.28,141.26,10.9189785]
["bitfinex","SOLUSD",1764333224127,3.3750381,141.28,141.27,0.72]
["bitfinex","SOLUSD",1764333224332,0.2,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764333225009,0.2,141.29,141.27,7.79829693]
["bitfinex","SOLUSD",1764333225428,0.2,141.29,141.28,0.72]
["bitfinex","SOLUSD",1764333225730,0.2,141.29,141.28,3.84]
["bitfinex","SOLUSD",1764333227241,0.2,141.29,141.28,10.91814269]
["bitfinex","SOLUSD",1764333227922,0.2,141.29,141.28,3.84]
["bitfinex","SOLUSD",1764333228443,0.2,141.29,141.28,10.91814269]
["bitfinex","SOLUSD",1764333228739,3.5750381,141.29,141.28,3.12]
["bitfinex","SOLUSD",1764333230127,0.2,141.29,141.28,10.91814269]
["bitfinex","SOLUSD",1764333230837,0.2,141.29,141.28,10.19814269]
["bitfinex","SOLUSD",1764333231040,0.2,141.29,141.28,3.12]
["bitfinex","SOLUSD",1764333232244,0.2,141.29,141.28,2.12]
["bitfinex","SOLUSD",1764333233140,3.5750381,141.29,141.28,3.12]
["bitfinex","SOLUSD",1764333234120,11.30267982,141.29,141.24,0.72]
["bitfinex","SOLUSD",1764333234319,3.3750381,141.26,141.24,3.84]
["bitfinex","SOLUSD",1764333235227,3.3750381,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764333235630,10.65267982,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764333236221,3.3750381,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764333236420,7.08041884,141.27,141.25,7.79961553]
["bitfinex","SOLUSD",1764333236639,10.45545694,141.27,141.25,7.79961553]
["bitfinex","SOLUSD",1764333236839,3.3750381,141.27,141.25,7.79961553]
["bitfinex","SOLUSD",1764333237040,10.65267982,141.27,141.25,7.79961553]
["bitfinex","SOLUSD",1764333237720,10.65267982,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764333237943,11.30267982,141.27,141.24,10.20012518]
["bitfinex","SOLUSD",1764333238145,11.30267982,141.27,141.24,10.92012518]
["bitfinex","SOLUSD",1764333239444,10.65267982,141.27,141.24,10.92012518]
["bitfinex","SOLUSD",1764333239647,0.65,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764333239827,3.3750381,141.25,141.24,3.12]
["bitfinex","SOLUSD",1764333240419,3.3750381,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764333240623,7.27764172,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764333240824,3.3750381,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764333241045,13.83037639,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764333241629,19.8839021,141.29,141.25,0.72]
["bitfinex","SOLUSD",1764333241947,41.1537096,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1764333242147,41.8037096,141.29,141.27,3.12]
["bitfinex","SOLUSD",1764333242653,41.1537096,141.29,141.27,3.84]
["bitfinex","SOLUSD",1764333242836,37.7786715,141.29,141.27,3.84]
["bitfinex","SOLUSD",1764333243039,41.1537096,141.29,141.27,3.12]
["bitfinex","SOLUSD",1764333243356,24.8448456,141.29,141.27,3.84]
["bitfinex","SOLUSD",1764333243739,24.8448456,141.29,141.27,3.12]
["bitfinex","SOLUSD",1764333243941,25.4948456,141.29,141.27,3.12]
["bitfinex","SOLUSD",1764333244326,24.8448456,141.29,141.27,3.12]
["bitfinex","SOLUSD",1764333244849,25.4948456,141.29,141.27,3.12]
["bitfinex","SOLUSD",1764333245436,3.3750381,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764333246530,2.15778224,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764333248555,2.15778224,141.28,141.27,3.84]
["bitfinex","SOLUSD",1764333248721,2.15778224,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764333249148,2.15778224,141.28,141.27,3.84]
["bitfinex","SOLUSD",1764333249638,9.43735931,141.29,141.27,10.91864373]
["bitfinex","SOLUSD",1764333249835,7.27957707,141.29,141.28,0.72]
["bitfinex","SOLUSD",1764333251031,7.27957707,141.29,141.27,10.88864373]
["bitfinex","SOLUSD",1764333251230,9.43735931,141.29,141.27,10.88864373]
["bitfinex","SOLUSD",1764333251754,9.43735931,141.29,141.28,0.69]
["bitfinex","SOLUSD",1764333251946,9.43735931,141.29,141.27,10.88864373]
["bitfinex","SOLUSD",1764333252661,2.35778224,141.29,141.28,0.69]
["bitfinex","SOLUSD",1764333252830,0.2,141.29,141.28,0.69]
["bitfinex","SOLUSD",1764333253746,0.2,141.29,141.27,10.88864373]
["bitfinex","SOLUSD",1764333254328,0.2,141.29,141.27,10.19864373]
["bitfinex","SOLUSD",1764333254550,0.2,141.29,141.28,0.69]
["bitfinex","SOLUSD",1764333256247,0.2,141.29,141.27,10.19864373]
["bitfinex","SOLUSD",1764333256447,2.35778224,141.29,141.28,0.69]
["bitfinex","SOLUSD",1764333256751,0.2,141.29,141.28,0.69]
["bitfinex","SOLUSD",1764333258332,0.2,141.29,141.28,7.76814269]
["bitfinex","SOLUSD",1764333260956,0.2,141.29,141.28,9.92592493]
["bitfinex","SOLUSD",1764333274666,1e-08,141.29,141.28,35.32905699]
["bitfinex","SOLUSD",1764333274876,1e-08,141.29,141.28,38.16342368]
["bitfinex","SOLUSD",1764333275083,1e-08,141.29,141.28,26.51911207]
["bitfinex","SOLUSD",1764333275665,1e-08,141.29,141.28,29.63911207]
["bitfinex","SOLUSD",1764333279887,1e-08,141.29,141.28,38.44905699]
["bitfinex","SOLUSD",1764333280386,1e-08,141.29,141.28,26.51911207]
["bitfinex","SOLUSD",1764333280869,1e-08,141.29,141.28,27.48132983]
["bitfinex","SOLUSD",1764333281077,1e-08,141.29,141.28,29.63911207]
["bitfinex","SOLUSD",1764333286261,1e-08,141.29,141.28,26.51911207]
["bitfinex","SOLUSD",1764333286465,1e-08,141.29,141.28,29.63911207]
["bitfinex","SOLUSD",1764333288877,1e-08,141.29,141.28,26.51911207]
["bitfinex","SOLUSD",1764333289188,1e-08,141.29,141.28,29.63911207]
["bitfinex","SOLUSD",1764333292662,1e-08,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764333292663,0.66000001,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764333292862,0.66000001,141.29,141.28,10.19814269]
["bitfinex","SOLUSD",1764333298903,0.66000001,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764333299073,0.66000001,141.29,141.28,10.19814269]
["bitfinex","SOLUSD",1764333302609,2.81778225,141.29,141.22,0.72]
["bitfinex","SOLUSD",1764333302774,2.15778224,141.27,141.23,3.12]
["bitfinex","SOLUSD",1764333302974,2.15778224,141.26,141.22,0.72]
["bitfinex","SOLUSD",1764333303282,2.15778224,141.25,141.23,3.12]
["bitfinex","SOLUSD",1764333303784,0.66,141.25,141.23,3.12]
["bitfinex","SOLUSD",1764333304188,0.66,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1764333304703,0.66,141.25,141.23,10.20049255]
["bitfinex","SOLUSD",1764333305802,1e-08,141.29,141.24,2.87778224]
["bitfinex","SOLUSD",1764333306001,0.66000001,141.29,141.25,3.12]
["bitfinex","SOLUSD",1764333306299,0.66,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764333306697,2.81778224,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764333306905,0.66,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764333307202,2.81778224,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764333307579,0.66,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764333311180,0.66,141.27,141.26,10.19914483]
["bitfinex","SOLUSD",1764333311583,4.06156861,141.29,141.26,10.91914483]
["bitfinex","SOLUSD",1764333311890,3.37156861,141.29,141.26,10.19914483]
["bitfinex","SOLUSD",1764333312084,4.06156861,141.29,141.27,3.12]
["bitfinex","SOLUSD",1764333312291,0.69,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764333312510,0.69,141.28,141.27,10.19864373]
["bitfinex","SOLUSD",1764333313899,0.69,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764333314106,3.3715686,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764333314287,4.06156861,141.29,141.27,3.12]
["bitfinex","SOLUSD",1764333314482,0.69,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764333314684,4.0615686,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764333319385,11.13971129,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764333320094,11.13971129,141.28,141.25,7.07947478]
["bitfinex","SOLUSD",1764333320312,4.0215686,141.27,141.23,7.08064858]
["bitfinex","SOLUSD",1764333320489,4.0215686,141.27,141.24,3.12]
["bitfinex","SOLUSD",1764333320689,0.65,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764333321316,4.0215686,141.27,141.24,3.81]
["bitfinex","SOLUSD",1764333321624,4.0215686,141.27,141.24,10.88966495]
["bitfinex","SOLUSD",1764333321908,4.0215686,141.26,141.23,7.08045072]
["bitfinex","SOLUSD",1764333322090,3.3715686,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764333322293,4.0215686,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764333322914,3.3715686,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764333323607,14.15740742,141.28,141.25,10.8896132]
["bitfinex","SOLUSD",1764333323608,7.07903843,141.28,141.25,10.8896132]
["bitfinex","SOLUSD",1764333323804,3.37156861,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764333324006,4.02156861,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764333324522,0.65,141.28,141.25,10.8896132]
["bitfinex","SOLUSD",1764333324809,4.02156861,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764333325015,0.65000001,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764333325605,0.65000001,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1764333325809,1e-08,141.29,141.28,3.12]
["bitfinex","SOLUSD",1764333326007,0.65000001,141.29,141.28,3.12]
["bitfinex","SOLUSD",1764333328315,4.02156861,141.29,141.28,3.12]
["bitfinex","SOLUSD",1764333328517,11.09921033,141.29,141.24,0.69]
["bitfinex","SOLUSD",1764333328702,11.09921033,141.29,141.25,3.12]
["bitfinex","SOLUSD",1764333328703,4.0215686,141.28,141.25,3.12]
["bitfinex","SOLUSD",1764333329109,0.65,141.27,141.25,3.12]
["bitfinex","SOLUSD",1764333329712,4.0215686,141.27,141.22,0.69]
["bitfinex","SOLUSD",1764333330018,4.0215686,141.27,141.23,3.81]
["bitfinex","SOLUSD",1764333330405,4.0215686,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764333330717,3.3715686,141.27,141.22,17.70287494]
["bitfinex","SOLUSD",1764333330918,3.3715686,141.27,141.25,3.12]
["bitfinex","SOLUSD",1764333331123,4.0215686,141.27,141.25,3.12]
["bitfinex","SOLUSD",1764333332721,4.0215686,141.27,141.25,10.19933097]
["bitfinex","SOLUSD",1764333333014,0.65,141.27,141.25,10.19933097]
["bitfinex","SOLUSD",1764333338526,3.3715686,141.28,141.25,10.19933097]
["bitfinex","SOLUSD",1764333338733,0.65,141.27,141.25,10.19933097]
["bitfinex","SOLUSD",1764333340148,0.65,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764333340609,4.0215686,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764333341938,3.3715686,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764333342116,4.0715686,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764333342636,3.3715686,141.28,141.26,10.19874724]
["bitfinex","SOLUSD",1764333342939,20.38043261,141.29,141.26,10.89874724]
["bitfinex","SOLUSD",1764333343445,19.68043261,141.29,141.27,7.7786417]
["bitfinex","SOLUSD",1764333343930,1e-08,141.29,141.28,0.7]
["bitfinex","SOLUSD",1764333345818,1e-08,141.29,141.28,7.77814269]
["bitfinex","SOLUSD",1764333346937,1e-08,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764333347241,1e-08,141.29,141.28,7.77814269]
["bitfinex","SOLUSD",1764333349715,1e-08,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764333350829,1e-08,141.29,141.28,10.19814269]
["bitfinex","SOLUSD",1764333352040,1e-08,141.29,141.28,10.89814269]
["bitfinex","SOLUSD",1764333352443,1e-08,141.29,141.28,10.19814269]
["bitfinex","SOLUSD",1764333352621,1e-08,141.29,141.28,10.89814269]
["bitfinex","SOLUSD",1764333355542,1e-08,141.29,141.26,17.69721001]
["bitfinex","SOLUSD",1764333355743,1e-08,141.29,141.27,3.82]
["bitfinex","SOLUSD",1764333356650,1e-08,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764333357025,0.70000001,141.29,141.28,10.19814269]
["bitfinex","SOLUSD",1764333357228,1e-08,141.29,141.28,10.19814269]
["bitfinex","SOLUSD",1764333363253,4.07156861,141.29,141.25,0.7]
["bitfinex","SOLUSD",1764333363456,17.00886401,141.29,141.26,3.12]
["bitfinex","SOLUSD",1764333363653,23.7520012,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764333364030,4.0715686,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764333364348,3.3715686,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764333366552,7.4431372,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764333366732,1e-08,141.29,141.26,14.27071343]
["bitfinex","SOLUSD",1764333366926,0.2,141.33,141.29,7.07764172]
["bitfinex","SOLUSD",1764333367128,0.2,141.33,141.32,3.3715686]
["bitfinex","SOLUSD",1764333367553,0.2,141.33,141.32,4.0715686]
["bitfinex","SOLUSD",1764333367756,0.2,141.34,141.33,0.28432314]
["bitfinex","SOLUSD",1764333367958,0.2,141.39,141.33,35.96626926]
["bitfinex","SOLUSD",1764333368134,0.2,141.39,141.38,3.3715686]
["bitfinex","SOLUSD",1764333368334,0.2,141.39,141.38,6.4915686]
["bitfinex","SOLUSD",1764333368643,3.05441324,141.39,141.38,3.12]
["bitfinex","SOLUSD",1764333369041,3.05441324,141.39,141.37,3.12]
["bitfinex","SOLUSD",1764333369362,2.85441324,141.38,141.37,3.12]
["bitfinex","SOLUSD",1764333371252,2.85441324,141.38,141.34,7.07488255]
["bitfinex","SOLUSD",1764333371558,2.83441324,141.37,141.35,3.12]
["bitfinex","SOLUSD",1764333372150,0.68,141.36,141.33,7.07548045]
["bitfinex","SOLUSD",1764333372356,2.83441324,141.36,141.34,3.12]
["bitfinex","SOLUSD",1764333372555,2.15441324,141.35,141.34,3.12]
["bitfinex","SOLUSD",1764333372757,2.83441324,141.35,141.34,3.12]
["bitfinex","SOLUSD",1764333372945,2.83441324,141.35,141.33,3.12]
["bitfinex","SOLUSD",1764333373166,0.68,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764333373740,2.83441324,141.34,141.29,18.38372397]
["bitfinex","SOLUSD",1764333373963,0.68,141.34,141.32,3.12]
["bitfinex","SOLUSD",1764333374145,0.68,141.33,141.32,3.12]
["bitfinex","SOLUSD",1764333374343,2.83441324,141.33,141.31,3.12]
["bitfinex","SOLUSD",1764333375341,0.68,141.33,141.31,10.19643301]
["bitfinex","SOLUSD",1764333375537,0.68,141.34,141.31,10.88643301]
["bitfinex","SOLUSD",1764333375772,0.68,141.33,141.31,10.19643301]
["bitfinex","SOLUSD",1764333376343,2.15441324,141.34,141.31,10.88643301]
["bitfinex","SOLUSD",1764333376667,2.83441324,141.34,141.31,10.88643301]
["bitfinex","SOLUSD",1764333377468,0.68,141.33,141.31,10.19643301]
["bitfinex","SOLUSD",1764333378560,2.83441324,141.33,141.31,10.19643301]
["bitfinex","SOLUSD",1764333378758,0.68,141.33,141.31,10.19643301]
["bitfinex","SOLUSD",1764333378957,2.83441324,141.33,141.31,10.19643301]
["bitfinex","SOLUSD",1764333379364,2.86441324,141.32,141.27,0.67]
["bitfinex","SOLUSD",1764333379550,2.15441324,141.31,141.28,3.12]
["bitfinex","SOLUSD",1764333379874,2.86441324,141.32,141.28,3.12]
["bitfinex","SOLUSD",1764333380061,2.86441324,141.32,141.28,3.79]
["bitfinex","SOLUSD",1764333380062,0.71,141.32,141.28,3.79]
["bitfinex","SOLUSD",1764333380267,16.30277074,141.31,141.28,3.79]
["bitfinex","SOLUSD",1764333380970,16.30277074,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1764333381140,2.15441324,141.33,141.29,7.74764172]
["bitfinex","SOLUSD",1764333381347,16.30277074,141.32,141.3,0.67]
["bitfinex","SOLUSD",1764333382869,18.45718398,141.32,141.3,0.67]
["bitfinex","SOLUSD",1764333383073,19.16718398,141.32,141.29,7.74764172]
["bitfinex","SOLUSD",1764333384470,18.45718398,141.32,141.29,7.74764172]
["bitfinex","SOLUSD",1764333385172,16.30277074,141.32,141.3,0.67]
["bitfinex","SOLUSD",1764333385367,16.30277074,141.32,141.31,3.12]
["bitfinex","SOLUSD",1764333388191,18.45718398,141.32,141.31,3.12]
["bitfinex","SOLUSD",1764333389061,19.16718398,141.32,141.31,3.12]
["bitfinex","SOLUSD",1764333390568,18.45718398,141.32,141.31,3.12]
["bitfinex","SOLUSD",1764333391453,2.15441324,141.33,141.31,3.79]
["bitfinex","SOLUSD",1764333391667,2.86441324,141.33,141.31,3.12]
["bitfinex","SOLUSD",1764333391883,2.15441324,141.32,141.3,7.74711649]
["bitfinex","SOLUSD",1764333392055,2.86441324,141.32,141.31,3.12]
["bitfinex","SOLUSD",1764333392671,20.55927934,141.32,141.31,3.12]
["bitfinex","SOLUSD",1764333393084,27.63549215,141.32,141.27,0.67]
["bitfinex","SOLUSD",1764333393293,2.15441324,141.3,141.28,3.12]
["bitfinex","SOLUSD",1764333393878,2.86441324,141.29,141.22,0.67]
["bitfinex","SOLUSD",1764333394065,2.15441324,141.26,141.23,3.79]
["bitfinex","SOLUSD",1764333394264,2.15441324,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764333394467,2.15441324,141.26,141.24,3.79]
["bitfinex","SOLUSD",1764333394860,2.15441324,141.26,141.24,10.86990921]
["bitfinex","SOLUSD",1764333395458,0.71,141.27,141.24,10.86990921]
["bitfinex","SOLUSD",1764333395459,2.86441324,141.27,141.24,10.86990921]
["bitfinex","SOLUSD",1764333397358,2.15441324,141.27,141.24,3.12]
["bitfinex","SOLUSD",1764333397563,2.86441324,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764333398176,2.15441324,141.27,141.24,10.87006863]
["bitfinex","SOLUSD",1764333398360,2.86441324,141.27,141.24,10.87006863]
["bitfinex","SOLUSD",1764333400497,2.82441324,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764333400662,0.67,141.26,141.23,7.08059414]
["bitfinex","SOLUSD",1764333400861,2.82441324,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764333401366,2.82441324,141.25,141.23,7.08059414]
["bitfinex","SOLUSD",1764333401567,2.82441324,141.25,141.24,3.12]
["bitfinex","SOLUSD",1764333401761,2.15441324,141.25,141.24,3.12]
["bitfinex","SOLUSD",1764333402183,2.15441324,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764333402385,2.82441324,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764333402586,2.82441324,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764333402775,2.82441324,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764333403468,9.90556321,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764333403663,9.23556321,141.26,141.24,10.19985773]
["bitfinex","SOLUSD",1764333403865,2.15441324,141.27,141.24,10.85985773]
["bitfinex","SOLUSD",1764333404086,20.52665888,141.27,141.24,10.85985773]
["bitfinex","SOLUSD",1764333404469,2.15441324,141.27,141.24,10.85985773]
["bitfinex","SOLUSD",1764333404791,2.82441324,141.26,141.24,10.19985773]
["bitfinex","SOLUSD",1764333406688,17.70224564,141.27,141.15,37.42170015]
["bitfinex","SOLUSD",1764333406877,2.15441324,141.25,141.23,0.66]
["bitfinex","SOLUSD",1764333407079,2.15441324,141.25,141.24,3.12]
["bitfinex","SOLUSD",1764333407381,2.82441324,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764333407774,2.15441324,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764333407974,0.67,141.27,141.24,10.86010925]
["bitfinex","SOLUSD",1764333408194,3.12,141.26,141.24,10.86010925]
["bitfinex","SOLUSD",1764333408392,5.27441324,141.26,141.24,10.86010925]
["bitfinex","SOLUSD",1764333408589,3.12,141.26,141.24,10.86010925]
["bitfinex","SOLUSD",1764333408795,5.27441324,141.26,141.24,10.86010925]
["bitfinex","SOLUSD",1764333409794,2.15441324,141.26,141.24,10.86010925]
["bitfinex","SOLUSD",1764333410724,2.82441324,141.26,141.24,10.86010925]
["bitfinex","SOLUSD",1764333411390,2.15441324,141.26,141.24,10.86010925]
["bitfinex","SOLUSD",1764333411992,43.91203829,141.25,141.13,37.52755243]
["bitfinex","SOLUSD",1764333412197,43.91203829,141.25,141.19,0.66]
["bitfinex","SOLUSD",1764333412198,2.15441324,141.21,141.19,0.66]
["bitfinex","SOLUSD",1764333412378,2.15441324,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764333412584,2.15441324,141.22,141.2,3.78]
["bitfinex","SOLUSD",1764333415101,2.15441324,141.21,141.2,3.78]
["bitfinex","SOLUSD",1764333416104,2.15441324,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764333416291,2.15441324,141.21,141.18,7.74298587]
["bitfinex","SOLUSD",1764333416499,2.15441324,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764333417689,2.15441324,141.21,141.2,3.78]
["bitfinex","SOLUSD",1764333419189,2.15441324,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764333420982,2.82441324,141.21,141.19,7.08258221]
["bitfinex","SOLUSD",1764333421203,2.15441324,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764333422707,2.82441324,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764333425595,2.15441324,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764333425802,0.67,141.23,141.2,3.78]
["bitfinex","SOLUSD",1764333425982,16.978864,141.25,141.21,0.66]
["bitfinex","SOLUSD",1764333426303,19.13327724,141.25,141.21,0.66]
["bitfinex","SOLUSD",1764333426508,2.15441324,141.24,141.21,0.66]
["bitfinex","SOLUSD",1764333426878,2.15441324,141.24,141.22,7.08114997]
["bitfinex","SOLUSD",1764333427083,19.13327724,141.25,141.23,3.12]
["bitfinex","SOLUSD",1764333427491,16.978864,141.25,141.23,3.12]
["bitfinex","SOLUSD",1764333427699,19.13327724,141.25,141.23,3.12]
["bitfinex","SOLUSD",1764333428611,8.80994492,141.23,141.15,7.08466147]
["bitfinex","SOLUSD",1764333428783,2.15441324,141.2,141.19,0.66]
["bitfinex","SOLUSD",1764333428988,2.15441324,141.21,141.19,0.66]
["bitfinex","SOLUSD",1764333429591,0.67,141.22,141.19,0.66]
["bitfinex","SOLUSD",1764333429796,2.15441324,141.21,141.19,0.66]
["bitfinex","SOLUSD",1764333430093,2.15441324,141.2,141.15,7.08436247]
["bitfinex","SOLUSD",1764333430401,2.15441324,141.17,141.16,3.12]
["bitfinex","SOLUSD",1764333430587,3.37667106,141.17,141.14,7.08511077]
["bitfinex","SOLUSD",1764333430788,3.37667106,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764333431406,4.04667106,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764333432016,3.37667106,141.16,141.14,10.90502728]
["bitfinex","SOLUSD",1764333432390,3.37667106,141.17,141.15,0.7]
["bitfinex","SOLUSD",1764333433609,3.37667106,141.17,141.14,10.90502728]
["bitfinex","SOLUSD",1764333433816,0.67,141.18,141.15,0.7]
["bitfinex","SOLUSD",1764333433992,3.37667106,141.17,141.15,0.7]
["bitfinex","SOLUSD",1764333435708,4.04667106,141.16,141.13,0.1]
["bitfinex","SOLUSD",1764333435910,10.46183472,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764333436215,19.27177964,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764333436414,19.94177964,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764333437332,16.84943172,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764333437623,20.22610278,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764333438398,4.04667106,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764333439109,4.04667106,141.17,141.13,0.76]
["bitfinex","SOLUSD",1764333439305,3.37667106,141.17,141.13,7.84547641]
["bitfinex","SOLUSD",1764333439517,4.04667106,141.17,141.14,3.12]
["bitfinex","SOLUSD",1764333440428,4.04667106,141.17,141.14,3.78]
["bitfinex","SOLUSD",1764333441824,4.04667106,141.17,141.14,10.86495702]
["bitfinex","SOLUSD",1764333442713,3.37667106,141.17,141.14,10.20495702]
["bitfinex","SOLUSD",1764333442917,3.37667106,141.17,141.15,0.66]
["bitfinex","SOLUSD",1764333443119,3.37667106,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333443317,4.04667106,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333444143,0.67,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333445233,19.68553506,141.18,141.15,3.78]
["bitfinex","SOLUSD",1764333445405,0.67,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333447134,4.04667106,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333447606,3.37667106,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333448708,4.04667106,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333449628,3.37667106,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333450012,4.04667106,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333451730,3.37667106,141.17,141.15,3.78]
["bitfinex","SOLUSD",1764333451922,3.37667106,141.17,141.15,10.86461884]
["bitfinex","SOLUSD",1764333452508,3.37667106,141.17,141.15,10.20461884]
["bitfinex","SOLUSD",1764333452719,4.04667106,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333453734,3.37667106,141.16,141.15,3.12]
["bitfinex","SOLUSD",1764333454240,11.1303535,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333455031,11.1303535,141.17,141.14,7.74492774]
["bitfinex","SOLUSD",1764333455232,23.39225103,141.18,141.15,3.12]
["bitfinex","SOLUSD",1764333455432,23.39225103,141.18,141.15,10.86461238]
["bitfinex","SOLUSD",1764333455433,20.35553506,141.18,141.15,10.86461238]
["bitfinex","SOLUSD",1764333456221,27.43873028,141.18,141.15,10.86461238]
["bitfinex","SOLUSD",1764333456415,3.37667106,141.17,141.15,3.78]
["bitfinex","SOLUSD",1764333456615,19.68553506,141.18,141.16,0.66]
["bitfinex","SOLUSD",1764333457416,3.37667106,141.2,141.16,7.74379699]
["bitfinex","SOLUSD",1764333457842,3.37667106,141.21,141.17,0.66]
["bitfinex","SOLUSD",1764333458523,19.68553506,141.21,141.17,0.66]
["bitfinex","SOLUSD",1764333458723,3.37667106,141.21,141.17,0.66]
["bitfinex","SOLUSD",1764333459040,4.04667106,141.21,141.17,0.66]
["bitfinex","SOLUSD",1764333459616,3.37667106,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1764333459819,4.04667106,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764333460330,3.37667106,141.22,141.2,0.66]
["bitfinex","SOLUSD",1764333460844,4.04667106,141.22,141.2,0.66]
["bitfinex","SOLUSD",1764333461137,3.37667106,141.22,141.19,3.12]
["bitfinex","SOLUSD",1764333461445,3.37667106,141.22,141.2,0.7]
["bitfinex","SOLUSD",1764333461743,3.37667106,141.22,141.19,10.2022796]
["bitfinex","SOLUSD",1764333461935,4.04667106,141.22,141.19,10.9022796]
["bitfinex","SOLUSD",1764333463050,3.37667106,141.22,141.19,10.2022796]
["bitfinex","SOLUSD",1764333463254,3.37667106,141.22,141.2,7.7821318]
["bitfinex","SOLUSD",1764333463636,4.04667106,141.22,141.2,7.0821318]
["bitfinex","SOLUSD",1764333464747,3.37667106,141.21,141.2,7.0821318]
["bitfinex","SOLUSD",1764333467547,4.04667106,141.22,141.2,7.0821318]
["bitfinex","SOLUSD",1764333467736,3.37667106,141.21,141.2,7.0821318]
["bitfinex","SOLUSD",1764333468349,0.67,141.22,141.2,7.0821318]
["bitfinex","SOLUSD",1764333468648,3.37667106,141.21,141.2,7.0821318]
["bitfinex","SOLUSD",1764333471528,4.04667106,141.22,141.2,7.0821318]
["bitfinex","SOLUSD",1764333475757,4.04667106,141.23,141.2,7.7821318]
["bitfinex","SOLUSD",1764333475931,3.37667106,141.24,141.21,0.7]
["bitfinex","SOLUSD",1764333476131,27.4352497,141.25,141.22,3.12]
["bitfinex","SOLUSD",1764333476326,3.37667106,141.23,141.22,3.12]
["bitfinex","SOLUSD",1764333476540,4.04667106,141.24,141.22,3.12]
["bitfinex","SOLUSD",1764333477054,0.67,141.23,141.22,3.12]
["bitfinex","SOLUSD",1764333477659,4.04667106,141.23,141.22,3.12]
["bitfinex","SOLUSD",1764333478153,11.12741821,141.23,141.22,3.12]
["bitfinex","SOLUSD",1764333478549,11.12741821,141.23,141.2,3.12]
["bitfinex","SOLUSD",1764333478854,3.37667106,141.21,141.2,3.12]
["bitfinex","SOLUSD",1764333479036,0.67,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764333479241,4.04667106,141.22,141.2,3.12]
["bitfinex","SOLUSD",1764333484661,4.04667106,141.22,141.2,10.20205321]
["bitfinex","SOLUSD",1764333485254,4.04667106,141.22,141.2,10.90205321]
["bitfinex","SOLUSD",1764333485666,7.08074715,141.23,141.2,10.90205321]
["bitfinex","SOLUSD",1764333485667,3.37667106,141.23,141.2,10.20205321]
["bitfinex","SOLUSD",1764333485984,4.04667106,141.24,141.21,0.7]
["bitfinex","SOLUSD",1764333486287,4.04667106,141.24,141.21,7.78156559]
["bitfinex","SOLUSD",1764333486586,11.1268285,141.24,141.21,7.78156559]
["bitfinex","SOLUSD",1764333487288,4.04667106,141.23,141.2,10.20192566]
["bitfinex","SOLUSD",1764333487484,4.04667106,141.23,141.2,10.90192566]
["bitfinex","SOLUSD",1764333487767,0.67,141.23,141.21,0.7]
["bitfinex","SOLUSD",1764333488368,0.67,141.23,141.21,7.78135001]
["bitfinex","SOLUSD",1764333488964,3.37667106,141.24,141.21,7.78135001]
["bitfinex","SOLUSD",1764333489164,16.308864,141.25,141.22,0.7]
["bitfinex","SOLUSD",1764333489372,20.35553506,141.26,141.23,3.12]
["bitfinex","SOLUSD",1764333489747,20.35553506,141.26,141.23,3.82]
["bitfinex","SOLUSD",1764333491160,20.35553506,141.26,141.23,10.90052979]
["bitfinex","SOLUSD",1764333491363,16.978864,141.26,141.23,10.90052979]
["bitfinex","SOLUSD",1764333491567,16.988864,141.26,141.23,10.90052979]
["bitfinex","SOLUSD",1764333491755,20.36553506,141.26,141.23,10.90052979]
["bitfinex","SOLUSD",1764333491956,16.988864,141.26,141.23,10.90052979]
["bitfinex","SOLUSD",1764333492169,20.36553506,141.26,141.23,10.90052979]
["bitfinex","SOLUSD",1764333492545,19.14732043,141.26,141.23,10.90052979]
["bitfinex","SOLUSD",1764333494754,26.22655961,141.26,141.23,10.90052979]
["bitfinex","SOLUSD",1764333496575,2.83845643,141.25,141.22,7.08112488]
["bitfinex","SOLUSD",1764333496878,2.83845643,141.25,141.24,3.12]
["bitfinex","SOLUSD",1764333497179,2.15845643,141.25,141.24,3.12]
["bitfinex","SOLUSD",1764333497381,2.83845643,141.25,141.24,3.12]
["bitfinex","SOLUSD",1764333497979,9.91814462,141.25,141.19,18.40616101]
["bitfinex","SOLUSD",1764333498180,2.83845643,141.24,141.2,3.82]
["bitfinex","SOLUSD",1764333498564,2.83845643,141.24,141.21,0.7]
["bitfinex","SOLUSD",1764333499682,9.91869557,141.24,141.21,0.7]
["bitfinex","SOLUSD",1764333500478,9.23869557,141.24,141.21,0.7]
["bitfinex","SOLUSD",1764333500672,9.91869557,141.24,141.21,0.7]
["bitfinex","SOLUSD",1764333506580,9.91869557,141.24,141.22,3.12]
["bitfinex","SOLUSD",1764333508386,23.38826209,141.26,141.23,0.72]
["bitfinex","SOLUSD",1764333508684,2.84845643,141.25,141.22,10.92100544]
["bitfinex","SOLUSD",1764333509187,9.92811533,141.25,141.22,10.92100544]
["bitfinex","SOLUSD",1764333509568,7.7696589,141.25,141.22,10.92100544]
["bitfinex","SOLUSD",1764333512089,0.69,141.24,141.22,3.12]
["bitfinex","SOLUSD",1764333512283,7.7696589,141.25,141.22,3.84]
["bitfinex","SOLUSD",1764333512485,9.92811533,141.25,141.22,3.84]
["bitfinex","SOLUSD",1764333512802,2.15845643,141.23,141.19,0.72]
["bitfinex","SOLUSD",1764333513090,2.15845643,141.23,141.2,0.72]
["bitfinex","SOLUSD",1764333513302,2.84845643,141.23,141.2,3.84]
["bitfinex","SOLUSD",1764333514271,2.84845643,141.23,141.21,3.12]
["bitfinex","SOLUSD",1764333514272,0.69,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764333515066,2.84845643,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764333517493,0.69,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764333517670,7.08067705,141.23,141.21,3.12]
["bitfinex","SOLUSD",1764333517871,7.77067705,141.23,141.21,3.12]
["bitfinex","SOLUSD",1764333520784,7.08067705,141.23,141.21,3.12]
["bitfinex","SOLUSD",1764333520989,0.69,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764333521390,7.77067705,141.23,141.21,3.12]
["bitfinex","SOLUSD",1764333521982,0.69,141.22,141.21,3.12]
["bitfinex","SOLUSD",1764333522908,0.69,141.22,141.18,7.08315625]
["bitfinex","SOLUSD",1764333523112,2.15845643,141.19,141.16,3.12]
["bitfinex","SOLUSD",1764333523347,2.15845643,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764333523902,2.15845643,141.17,141.16,3.12]
["bitfinex","SOLUSD",1764333524102,0.69,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764333524302,2.15845643,141.17,141.16,3.12]
["bitfinex","SOLUSD",1764333524880,2.84845643,141.17,141.13,7.90561351]
["bitfinex","SOLUSD",1764333525081,2.84845643,141.16,141.14,3.84]
["bitfinex","SOLUSD",1764333525477,2.84845643,141.16,141.15,3.12]
["bitfinex","SOLUSD",1764333525973,2.15845643,141.16,141.15,3.12]
["bitfinex","SOLUSD",1764333527617,2.15845643,141.16,141.09,34.02737597]
["bitfinex","SOLUSD",1764333527809,2.15845643,141.14,141.1,3.84]
["bitfinex","SOLUSD",1764333528427,2.15845643,141.14,141.11,0.72]
["bitfinex","SOLUSD",1764333528601,2.15845643,141.15,141.11,0.72]
["bitfinex","SOLUSD",1764333529623,2.15845643,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1764333531631,2.15845643,141.15,141.12,7.8061678]
["bitfinex","SOLUSD",1764333531809,2.15845643,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764333536244,2.15845643,141.14,141.1,0.72]
["bitfinex","SOLUSD",1764333536398,2.84845643,141.14,141.13,3.12]
["bitfinex","SOLUSD",1764333538441,2.84845643,141.14,141.08,0.1]
["bitfinex","SOLUSD",1764333538442,9.93362009,141.14,141.08,0.1]
["bitfinex","SOLUSD",1764333538620,2.15845643,141.12,141.08,0.1]
["bitfinex","SOLUSD",1764333538808,2.15845643,141.12,141.09,3.12]
["bitfinex","SOLUSD",1764333539009,0.69,141.12,141.09,3.12]
["bitfinex","SOLUSD",1764333539835,0.69,141.12,141.09,10.2075523]
["bitfinex","SOLUSD",1764333540031,0.69,141.12,141.09,3.12]
["bitfinex","SOLUSD",1764333540248,0.69,141.12,141.09,10.20756328]
["bitfinex","SOLUSD",1764333540454,3.12,141.13,141.09,10.92756328]
["bitfinex","SOLUSD",1764333540740,0.69,141.12,141.09,10.92756328]
["bitfinex","SOLUSD",1764333544944,0.69,141.14,141.1,0.72]
["bitfinex","SOLUSD",1764333545115,0.69,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764333551748,0.69,141.12,141.1,7.08716934]
["bitfinex","SOLUSD",1764333551955,0.69,141.12,141.1,10.20716934]
["bitfinex","SOLUSD",1764333554752,0.66,141.12,141.1,10.20716934]
["bitfinex","SOLUSD",1764333554932,0.66,141.13,141.1,10.20716934]
["bitfinex","SOLUSD",1764333555619,0.66,141.13,141.1,10.87716934]
["bitfinex","SOLUSD",1764333555854,0.66,141.13,141.1,10.20716934]
["bitfinex","SOLUSD",1764333557050,0.66,141.13,141.1,3.12]
["bitfinex","SOLUSD",1764333557757,0.66,141.13,141.1,10.20703904]
["bitfinex","SOLUSD",1764333558543,0.66,141.13,141.1,10.87703904]
["bitfinex","SOLUSD",1764333558742,0.66,141.13,141.1,10.20703904]
["bitfinex","SOLUSD",1764333563368,0.67,141.15,141.11,0.7]
["bitfinex","SOLUSD",1764333563745,47.97101458,141.16,141.11,4.07888048]
["bitfinex","SOLUSD",1764333563746,20.35774448,141.16,141.11,4.07888048]
["bitfinex","SOLUSD",1764333563943,16.978864,141.16,141.11,4.07888048]
["bitfinex","SOLUSD",1764333564144,16.978864,141.16,141.12,0.7]
["bitfinex","SOLUSD",1764333564346,0.67,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764333565685,0.67,141.15,141.13,10.20557341]
["bitfinex","SOLUSD",1764333566599,16.308864,141.16,141.13,10.20557341]
["bitfinex","SOLUSD",1764333566966,0.67,141.15,141.13,10.20557341]
["bitfinex","SOLUSD",1764333567692,0.67,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764333568663,7.75472974,141.15,141.08,0.1]
["bitfinex","SOLUSD",1764333568994,3.37888048,141.12,141.09,3.12]
["bitfinex","SOLUSD",1764333569355,0.67,141.11,141.09,3.12]
["bitfinex","SOLUSD",1764333569785,0.67,141.11,141.09,10.20754532]
["bitfinex","SOLUSD",1764333570493,0.67,141.11,141.09,3.12]
["bitfinex","SOLUSD",1764333570682,0.67,141.11,141.09,10.20764145]
["bitfinex","SOLUSD",1764333571588,0.67,141.11,141.09,3.12]
["bitfinex","SOLUSD",1764333571792,0.67,141.11,141.1,3.12]
["bitfinex","SOLUSD",1764333572969,4.04888048,141.11,141.08,0.1]
["bitfinex","SOLUSD",1764333573190,3.37888048,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333573703,0.67,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333573876,3.37888048,141.11,141.08,0.1]
["bitfinex","SOLUSD",1764333574204,0.67,141.1,141.08,0.1]
["bitfinex","SOLUSD",1764333575169,3.37888048,141.11,141.08,7.1881637]
["bitfinex","SOLUSD",1764333575482,20.67388474,141.12,141.08,7.1881637]
["bitfinex","SOLUSD",1764333575681,0.67,141.11,141.08,7.8881637]
["bitfinex","SOLUSD",1764333575903,0.67,141.11,141.08,11.0081637]
["bitfinex","SOLUSD",1764333576392,7.75669279,141.11,141.08,3.92]
["bitfinex","SOLUSD",1764333578372,0.67,141.1,141.08,3.22]
["bitfinex","SOLUSD",1764333579396,0.67,141.13,141.09,0.7]
["bitfinex","SOLUSD",1764333579585,4.04888048,141.13,141.09,0.7]
["bitfinex","SOLUSD",1764333579788,11.1345892,141.13,141.09,0.7]
["bitfinex","SOLUSD",1764333579969,0.67,141.12,141.08,10.30792879]
["bitfinex","SOLUSD",1764333580177,4.04888048,141.12,141.08,7.18792879]
["bitfinex","SOLUSD",1764333580375,11.13512576,141.12,141.09,3.12]
["bitfinex","SOLUSD",1764333580576,0.67,141.11,141.09,3.12]
["bitfinex","SOLUSD",1764333587503,11.16732844,141.13,141.09,10.20761871]
["bitfinex","SOLUSD",1764333587693,11.14426367,141.14,141.1,0.66]
["bitfinex","SOLUSD",1764333588210,4.05888048,141.14,141.1,0.66]
["bitfinex","SOLUSD",1764333588502,0.68,141.14,141.1,0.66]
["bitfinex","SOLUSD",1764333589105,0.68,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1764333589300,0.68,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764333590583,20.36774448,141.15,141.12,3.12]
["bitfinex","SOLUSD",1764333590802,0.68,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764333591085,7.08666997,141.16,141.13,0.66]
["bitfinex","SOLUSD",1764333591405,0.68,141.16,141.13,0.66]
["bitfinex","SOLUSD",1764333592107,0.68,141.16,141.12,10.20575706]
["bitfinex","SOLUSD",1764333592312,0.68,141.16,141.12,28.58117656]
["bitfinex","SOLUSD",1764333595300,0.68,141.16,141.12,10.86575706]
["bitfinex","SOLUSD",1764333597809,0.68,141.16,141.13,0.66]
["bitfinex","SOLUSD",1764333598890,0.68,141.16,141.13,7.74518655]
["bitfinex","SOLUSD",1764333600418,0.68,141.16,141.13,7.08518655]
["bitfinex","SOLUSD",1764333600623,17.71758053,141.18,141.15,3.37888048]
["bitfinex","SOLUSD",1764333600932,17.71758053,141.18,141.17,3.37888048]
["bitfinex","SOLUSD",1764333601097,0.68,141.23,141.17,4.03888048]
["bitfinex","SOLUSD",1764333601303,0.68,141.23,141.19,3.37888048]
["bitfinex","SOLUSD",1764333601921,0.68,141.23,141.19,4.03888048]
["bitfinex","SOLUSD",1764333602634,0.68,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1764333602811,0.68,141.23,141.21,3.12]
["bitfinex","SOLUSD",1764333603008,4.05888048,141.23,141.17,0.66]
["bitfinex","SOLUSD",1764333603211,20.36774448,141.23,141.2,3.12]
["bitfinex","SOLUSD",1764333603413,0.68,141.22,141.17,3.37888048]
["bitfinex","SOLUSD",1764333603721,4.05888048,141.22,141.18,3.12]
["bitfinex","SOLUSD",1764333603922,4.05888048,141.22,141.19,3.12]
["bitfinex","SOLUSD",1764333604124,0.68,141.21,141.19,3.12]
["bitfinex","SOLUSD",1764333609315,7.76193131,141.21,141.18,3.12]
["bitfinex","SOLUSD",1764333609838,0.68,141.2,141.18,3.12]
["bitfinex","SOLUSD",1764333610722,0.68,141.2,141.16,3.37888048]
["bitfinex","SOLUSD",1764333610933,7.76241403,141.2,141.17,3.12]
["bitfinex","SOLUSD",1764333611433,0.66,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764333613251,7.74267069,141.19,141.16,3.12]
["bitfinex","SOLUSD",1764333613425,9.9029847,141.19,141.15,3.12]
["bitfinex","SOLUSD",1764333613617,0.66,141.18,141.15,5.28031401]
["bitfinex","SOLUSD",1764333614646,7.74327912,141.18,141.14,9.24525815]
["bitfinex","SOLUSD",1764333614837,7.74327912,141.18,141.14,10.20494414]
["bitfinex","SOLUSD",1764333615145,0.66,141.17,141.14,10.20494414]
["bitfinex","SOLUSD",1764333616032,9.90398235,141.17,141.12,7.0858721]
["bitfinex","SOLUSD",1764333616339,9.90398235,141.17,141.13,3.12]
["bitfinex","SOLUSD",1764333616542,0.66,141.16,141.13,3.12]
["bitfinex","SOLUSD",1764333618155,2.82031401,141.16,141.13,10.20555293]
["bitfinex","SOLUSD",1764333618743,9.90450108,141.16,141.13,10.20555293]
["bitfinex","SOLUSD",1764333618916,9.90450108,141.16,141.13,3.12]
["bitfinex","SOLUSD",1764333618917,0.71,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764333619838,2.16031401,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764333620223,2.87031401,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764333621044,0.71,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764333624153,7.79534523,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764333624329,2.16031401,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764333624530,0.71,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764333625320,2.16031401,141.14,141.11,10.91649463]
["bitfinex","SOLUSD",1764333625521,9.95521392,141.15,141.12,0.71]
["bitfinex","SOLUSD",1764333625923,0.71,141.14,141.11,10.91649463]
["bitfinex","SOLUSD",1764333626123,0.71,141.14,141.11,7.79649463]
["bitfinex","SOLUSD",1764333626324,0.71,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764333626650,17.71620604,141.16,141.12,10.91616676]
["bitfinex","SOLUSD",1764333626950,16.308864,141.15,141.12,10.91616676]
["bitfinex","SOLUSD",1764333627244,17.018864,141.15,141.12,10.91616676]
["bitfinex","SOLUSD",1764333627553,19.17917801,141.15,141.12,10.91616676]
["bitfinex","SOLUSD",1764333627747,18.46917801,141.15,141.12,10.20616676]
["bitfinex","SOLUSD",1764333627952,2.87031401,141.14,141.12,10.20616676]
["bitfinex","SOLUSD",1764333628146,2.16031401,141.13,141.12,3.12]
["bitfinex","SOLUSD",1764333628937,2.87031401,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764333630242,2.87031401,141.14,141.12,10.20609967]
["bitfinex","SOLUSD",1764333633133,0.71,141.14,141.12,10.20609967]
["bitfinex","SOLUSD",1764333633868,2.87031401,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764333634033,2.16031401,141.14,141.12,10.20609938]
["bitfinex","SOLUSD",1764333634234,26.26384893,141.15,141.12,10.20609938]
["bitfinex","SOLUSD",1764333634442,0.71,141.14,141.12,10.20609938]
["bitfinex","SOLUSD",1764333636261,2.87031401,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764333638832,26.26384893,141.15,141.12,10.2061416]
["bitfinex","SOLUSD",1764333639032,26.26384893,141.15,141.12,3.83]
["bitfinex","SOLUSD",1764333639240,26.26384893,141.15,141.12,3.12]
["bitfinex","SOLUSD",1764333639444,24.10353492,141.15,141.12,3.12]
["bitfinex","SOLUSD",1764333639742,17.018864,141.15,141.12,10.91582755]
["bitfinex","SOLUSD",1764333639943,0.71,141.15,141.12,10.91582755]
["bitfinex","SOLUSD",1764333642983,133.08880318,141.18,141.12,27.92124705]
["bitfinex","SOLUSD",1764333643175,24.09237011,141.18,141.13,2.82031401]
["bitfinex","SOLUSD",1764333643554,16.308864,141.18,141.15,2.16031401]
["bitfinex","SOLUSD",1764333643879,17.008864,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764333646175,7.78238521,141.2,141.16,13.02447247]
["bitfinex","SOLUSD",1764333646664,0.7,141.19,141.16,13.02447247]
["bitfinex","SOLUSD",1764333647067,24.090657,141.21,141.17,0.66]
["bitfinex","SOLUSD",1764333647252,0.7,141.2,141.17,7.74340031]
["bitfinex","SOLUSD",1764333648278,23.390657,141.21,141.17,9.90371432]
["bitfinex","SOLUSD",1764333648487,0.7,141.2,141.17,9.90371432]
["bitfinex","SOLUSD",1764333650766,0.7,141.2,141.17,7.74340031]
["bitfinex","SOLUSD",1764333651579,0.7,141.2,141.18,3.12]
["bitfinex","SOLUSD",1764333654986,0.7,141.2,141.17,9.90371432]
["bitfinex","SOLUSD",1764333654987,0.7,141.2,141.17,7.74340031]
["bitfinex","SOLUSD",1764333655183,0.7,141.2,141.19,3.12]
["bitfinex","SOLUSD",1764333657485,0.7,141.2,141.17,7.74340031]
["bitfinex","SOLUSD",1764333657678,0.7,141.2,141.18,3.12]
["bitfinex","SOLUSD",1764333658688,24.09106485,141.2,141.18,3.12]
["bitfinex","SOLUSD",1764333658879,2.16031401,141.19,141.13,18.37396019]
["bitfinex","SOLUSD",1764333659086,9.24356632,141.18,141.14,10.20493169]
["bitfinex","SOLUSD",1764333659286,9.94356632,141.18,141.14,10.20493169]
["bitfinex","SOLUSD",1764333659490,0.7,141.17,141.14,10.86493169]
["bitfinex","SOLUSD",1764333661991,7.78369537,141.17,141.12,0.66]
["bitfinex","SOLUSD",1764333662290,9.94400938,141.17,141.13,3.12]
["bitfinex","SOLUSD",1764333662487,0.7,141.16,141.13,3.12]
["bitfinex","SOLUSD",1764333663103,16.308864,141.18,141.14,2.82031401]
["bitfinex","SOLUSD",1764333663266,16.308864,141.18,141.15,2.16031401]
["bitfinex","SOLUSD",1764333663595,17.008864,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764333664601,7.08290084,141.19,141.16,3.12]
["bitfinex","SOLUSD",1764333664900,7.78290084,141.19,141.16,3.12]
["bitfinex","SOLUSD",1764333665070,0.7,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764333665472,16.308864,141.2,141.16,3.12]
["bitfinex","SOLUSD",1764333665672,0.7,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764333666504,2.86031401,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764333666702,2.16031401,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333667004,2.86031401,141.17,141.14,3.12]
["bitfinex","SOLUSD",1764333667182,0.7,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764333667381,18.46917801,141.18,141.14,3.12]
["bitfinex","SOLUSD",1764333667584,0.7,141.17,141.14,3.12]
["bitfinex","SOLUSD",1764333667896,0.7,141.17,141.14,3.78]
["bitfinex","SOLUSD",1764333668691,0.7,141.17,141.14,10.86492191]
["bitfinex","SOLUSD",1764333670594,16.308864,141.18,141.14,12.36523592]
["bitfinex","SOLUSD",1764333670903,17.008864,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764333671092,17.008864,141.18,141.14,13.04523592]
["bitfinex","SOLUSD",1764333671473,17.008864,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764333671772,17.008864,141.18,141.14,13.04523592]
["bitfinex","SOLUSD",1764333671973,17.008864,141.18,141.14,10.88492191]
["bitfinex","SOLUSD",1764333672279,7.08298869,141.19,141.15,0.68]
["bitfinex","SOLUSD",1764333672492,7.78298869,141.19,141.15,0.68]
["bitfinex","SOLUSD",1764333672698,0.7,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764333674402,0.7,141.18,141.14,13.02523592]
["bitfinex","SOLUSD",1764333674608,0.7,141.18,141.14,14.24080553]
["bitfinex","SOLUSD",1764333675290,0.7,141.18,141.14,10.86492191]
["bitfinex","SOLUSD",1764333677706,0.7,141.18,141.14,14.24080553]
["bitfinex","SOLUSD",1764333678001,0.7,141.18,141.15,7.7442812]
["bitfinex","SOLUSD",1764333678396,7.78318509,141.18,141.14,10.20491555]
["bitfinex","SOLUSD",1764333678595,7.78318509,141.18,141.14,7.74491555]
["bitfinex","SOLUSD",1764333678790,0.68,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333679184,7.76318509,141.18,141.15,3.12]
["bitfinex","SOLUSD",1764333679589,0.68,141.18,141.15,3.12]
["bitfinex","SOLUSD",1764333680191,24.07109476,141.2,141.16,0.66]
["bitfinex","SOLUSD",1764333680387,0.68,141.19,141.16,0.66]
["bitfinex","SOLUSD",1764333681402,0.68,141.19,141.16,7.74386392]
["bitfinex","SOLUSD",1764333682090,23.39109476,141.2,141.17,0.66]
["bitfinex","SOLUSD",1764333682296,24.07109476,141.2,141.18,3.12]
["bitfinex","SOLUSD",1764333682999,25.40313206,141.22,141.18,10.86309348]
["bitfinex","SOLUSD",1764333683000,7.76138997,141.22,141.18,10.86309348]
["bitfinex","SOLUSD",1764333683193,10.45727359,141.22,141.18,10.86309348]
["bitfinex","SOLUSD",1764333683399,0.68,141.21,141.18,10.20309348]
["bitfinex","SOLUSD",1764333684585,0.68,141.21,141.18,10.86309348]
["bitfinex","SOLUSD",1764333684790,7.76171006,141.21,141.18,10.20309348]
["bitfinex","SOLUSD",1764333685511,7.76171006,141.21,141.18,10.86309348]
["bitfinex","SOLUSD",1764333685810,0.68,141.21,141.18,10.86309348]
["bitfinex","SOLUSD",1764333687700,0.68,141.23,141.19,4.03588362]
["bitfinex","SOLUSD",1764333688890,0.68,141.23,141.2,0.66]
["bitfinex","SOLUSD",1764333689110,0.68,141.23,141.21,3.12]
["bitfinex","SOLUSD",1764333690214,0.68,141.23,141.21,10.20151689]
["bitfinex","SOLUSD",1764333698832,0.68,141.24,141.21,10.86151689]
["bitfinex","SOLUSD",1764333700234,7.76017728,141.24,141.21,10.20151689]
["bitfinex","SOLUSD",1764333700620,0.69,141.23,141.21,10.20151689]
["bitfinex","SOLUSD",1764333704036,0.69,141.23,141.21,3.12]
["bitfinex","SOLUSD",1764333705137,0.69,141.23,141.21,10.20164299]
["bitfinex","SOLUSD",1764333705326,0.69,141.24,141.21,10.86164299]
["bitfinex","SOLUSD",1764333706127,0.69,141.24,141.21,10.20164299]
["bitfinex","SOLUSD",1764333709329,0.69,141.24,141.21,10.86164299]
["bitfinex","SOLUSD",1764333710934,0.69,141.24,141.21,10.20164299]
["bitfinex","SOLUSD",1764333711716,18.39606321,141.24,141.21,10.20164299]
["bitfinex","SOLUSD",1764333712236,18.39606321,141.24,141.21,7.08164299]
["bitfinex","SOLUSD",1764333712438,3.37588362,141.22,141.19,3.12]
["bitfinex","SOLUSD",1764333712622,3.37588362,141.21,141.16,11.11980728]
["bitfinex","SOLUSD",1764333712938,4.06588362,141.2,141.17,3.12]
["bitfinex","SOLUSD",1764333713139,21.97338831,141.2,141.17,3.12]
["bitfinex","SOLUSD",1764333713340,0.69,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764333713744,21.77688807,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764333714870,0.69,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764333715037,7.77392366,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764333716567,7.77392366,141.19,141.16,10.45980728]
["bitfinex","SOLUSD",1764333716740,7.77392366,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764333719371,7.08392366,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764333719665,7.77392366,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764333722164,0.69,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764333722341,10.45980728,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764333724668,11.14980728,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764333727869,10.45980728,141.18,141.17,10.863658]
["bitfinex","SOLUSD",1764333728046,10.45980728,141.18,141.17,10.203658]
["bitfinex","SOLUSD",1764333728247,0.69,141.2,141.17,10.203658]
["bitfinex","SOLUSD",1764333728462,17.71245206,141.19,141.17,10.863658]
["bitfinex","SOLUSD",1764333729064,0.69,141.2,141.17,10.863658]
["bitfinex","SOLUSD",1764333729372,18.40066457,141.2,141.17,10.863658]
["bitfinex","SOLUSD",1764333733277,0.71,141.19,141.17,10.863658]
["bitfinex","SOLUSD",1764333733678,17.71066457,141.2,141.17,10.863658]
["bitfinex","SOLUSD",1764333733881,18.42066457,141.2,141.17,10.863658]
["bitfinex","SOLUSD",1764333734075,17.71066457,141.2,141.17,10.203658]
["bitfinex","SOLUSD",1764333734274,0.71,141.19,141.17,10.203658]
["bitfinex","SOLUSD",1764333737182,0.71,141.19,141.17,12.36361738]
["bitfinex","SOLUSD",1764333739478,17.71066457,141.2,141.18,2.86995938]
["bitfinex","SOLUSD",1764333739694,18.41066457,141.2,141.18,2.86995938]
["bitfinex","SOLUSD",1764333739857,18.41066457,141.2,141.18,2.15995938]
["bitfinex","SOLUSD",1764333740059,0.7,141.2,141.18,2.15995938]
["bitfinex","SOLUSD",1764333743088,34.01861054,141.21,141.18,9.24293275]
["bitfinex","SOLUSD",1764333743280,34.71861054,141.21,141.18,9.95293275]
["bitfinex","SOLUSD",1764333744083,18.40974654,141.21,141.18,9.95293275]
["bitfinex","SOLUSD",1764333745587,0.7,141.2,141.18,9.24293275]
["bitfinex","SOLUSD",1764333745789,0.7,141.2,141.19,3.12]
["bitfinex","SOLUSD",1764333753693,0.7,141.2,141.14,26.95511106]
["bitfinex","SOLUSD",1764333754000,21.28338831,141.19,141.15,13.07462108]
["bitfinex","SOLUSD",1764333754378,0.7,141.18,141.15,13.07462108]
["bitfinex","SOLUSD",1764333756784,0.7,141.18,141.16,9.24376688]
["bitfinex","SOLUSD",1764333761394,21.28338831,141.19,141.16,9.24376688]
["bitfinex","SOLUSD",1764333761597,0.72,141.19,141.17,2.15995938]
["bitfinex","SOLUSD",1764333761902,0.72,141.19,141.18,3.12]
["bitfinex","SOLUSD",1764333765813,0.72,141.19,141.16,7.0839533]
["bitfinex","SOLUSD",1764333766109,7.80280819,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764333766413,17.71220136,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764333766598,18.43220136,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764333766804,18.43220136,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764333767099,0.72,141.17,141.16,3.12]
["bitfinex","SOLUSD",1764333767403,7.80516366,141.17,141.16,3.12]
["bitfinex","SOLUSD",1764333767799,14.88887062,141.17,141.13,9.24539839]
["bitfinex","SOLUSD",1764333767981,0.72,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764333768501,14.88887062,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764333771604,14.16887062,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764333771903,0.72,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764333774507,0.72,141.16,141.15,3.12]
["bitfinex","SOLUSD",1764333778408,7.08511287,141.18,141.15,10.2046617]
["bitfinex","SOLUSD",1764333778628,0.72,141.17,141.15,10.2046617]
["bitfinex","SOLUSD",1764333782613,7.08511287,141.18,141.15,10.2046617]
["bitfinex","SOLUSD",1764333782812,0.72,141.18,141.15,13.07462108]
["bitfinex","SOLUSD",1764333783331,0.72,141.18,141.15,10.9146617]
["bitfinex","SOLUSD",1764333784118,41.86017442,141.2,141.16,0.71]
["bitfinex","SOLUSD",1764333784119,33.337728,141.2,141.16,0.71]
["bitfinex","SOLUSD",1764333784327,16.308864,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1764333784502,0.72,141.19,141.18,3.12]
["bitfinex","SOLUSD",1764333786921,7.80265457,141.19,141.18,3.12]
["bitfinex","SOLUSD",1764333787793,9.96261395,141.19,141.16,3.12]
["bitfinex","SOLUSD",1764333787987,2.87995938,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764333788511,0.72,141.17,141.16,3.12]
["bitfinex","SOLUSD",1764333788816,7.80369743,141.17,141.13,7.79546526]
["bitfinex","SOLUSD",1764333789013,7.80369743,141.17,141.14,3.12]
["bitfinex","SOLUSD",1764333789214,0.72,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764333790108,0.67,141.16,141.14,10.20495819]
["bitfinex","SOLUSD",1764333790713,26.95006075,141.18,141.14,10.86495819]
["bitfinex","SOLUSD",1764333791035,0.67,141.17,141.14,10.86495819]
["bitfinex","SOLUSD",1764333792729,0.67,141.17,141.14,10.20495819]
["bitfinex","SOLUSD",1764333794034,0.67,141.17,141.14,10.86495819]
["bitfinex","SOLUSD",1764333794328,7.75376101,141.17,141.14,7.08495819]
["bitfinex","SOLUSD",1764333794627,7.75376101,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333794937,0.67,141.16,141.15,3.12]
["bitfinex","SOLUSD",1764333796641,0.67,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764333796832,21.08349331,141.18,141.15,3.12]
["bitfinex","SOLUSD",1764333797128,0.67,141.16,141.15,3.12]
["bitfinex","SOLUSD",1764333798631,0.67,141.16,141.14,7.08501394]
["bitfinex","SOLUSD",1764333798937,0.67,141.16,141.15,3.12]
["bitfinex","SOLUSD",1764333806345,11.13110189,141.16,141.12,7.08598419]
["bitfinex","SOLUSD",1764333806654,3.37685687,141.15,141.12,3.12]
["bitfinex","SOLUSD",1764333806940,0.67,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764333808339,10.46252256,141.13,141.09,7.08750087]
["bitfinex","SOLUSD",1764333808546,10.46252256,141.13,141.1,3.12]
["bitfinex","SOLUSD",1764333808847,0.67,141.12,141.1,3.12]
["bitfinex","SOLUSD",1764333812743,0.67,141.12,141.09,7.08750087]
["bitfinex","SOLUSD",1764333813044,0.67,141.12,141.1,3.12]
["bitfinex","SOLUSD",1764333826158,7.75645402,141.12,141.1,3.12]
["bitfinex","SOLUSD",1764333826354,14.84395489,141.12,141.1,3.12]
["bitfinex","SOLUSD",1764333826559,0.69,141.11,141.1,3.12]
["bitfinex","SOLUSD",1764333826744,0.69,141.11,141.08,7.84792753]
["bitfinex","SOLUSD",1764333826945,0.69,141.11,141.09,3.12]
["bitfinex","SOLUSD",1764333829945,7.08750087,141.12,141.1,0.66]
["bitfinex","SOLUSD",1764333830160,7.77550771,141.14,141.1,0.66]
["bitfinex","SOLUSD",1764333830463,10.89762452,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764333831455,0.69,141.12,141.09,14.24448139]
["bitfinex","SOLUSD",1764333831838,0.69,141.12,141.1,0.66]
["bitfinex","SOLUSD",1764333832043,7.7757403,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764333832252,7.0857403,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764333832562,17.29336482,141.12,141.1,0.66]
["bitfinex","SOLUSD",1764333833259,17.98336482,141.12,141.09,7.08762452]
["bitfinex","SOLUSD",1764333833440,17.29336482,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764333833644,10.46259717,141.13,141.09,7.08762452]
["bitfinex","SOLUSD",1764333833844,17.29336482,141.12,141.1,3.12]
["bitfinex","SOLUSD",1764333834146,21.36022169,141.12,141.09,3.12]
["bitfinex","SOLUSD",1764333834346,0.69,141.11,141.09,3.12]
["bitfinex","SOLUSD",1764333834663,4.06685687,141.11,141.08,0.1]
["bitfinex","SOLUSD",1764333834844,3.37685687,141.1,141.08,0.1]
["bitfinex","SOLUSD",1764333835048,24.73707856,141.1,141.08,0.1]
["bitfinex","SOLUSD",1764333835250,0.69,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333835663,7.77909704,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333836060,11.15595391,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333836560,20.25022197,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333836764,27.3378965,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333839958,18.24362844,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333840163,7.77909704,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333840464,7.08909704,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333840665,7.77909704,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333845271,14.86677157,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333848273,18.24362844,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333850974,14.86677157,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333852777,18.24362844,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333854170,14.86677157,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333855362,14.17677157,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333857678,14.84677157,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333859668,17.01024201,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333859980,14.84677157,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333866688,14.17677157,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333870807,14.84677157,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333872007,17.01024201,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333872793,14.84677157,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333873803,42.41337407,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333880514,26.10451007,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764333885226,149.28451007,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1764333885424,16.59318714,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764333885640,5.56779358,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764333885831,6.27779358,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764333886044,9.11900535,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764333886548,17.92895027,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764333886843,25.01762964,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1764333887053,0.99432314,141.06,141.05,1e-08]
["bitfinex","SOLUSD",1764333887250,5.32126402,141.06,141.05,1e-08]
["bitfinex","SOLUSD",1764333887746,16.97262254,141.06,141.05,1e-08]
["bitfinex","SOLUSD",1764333889258,24.06180444,141.06,141.05,1e-08]
["bitfinex","SOLUSD",1764333894564,19.73486356,141.06,141.05,1e-08]
["bitfinex","SOLUSD",1764333894865,21.898334,141.06,141.05,1e-08]
["bitfinex","SOLUSD",1764333900562,8.80994492,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1764333900761,17.25120894,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1764333901064,23.74162026,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1764333901262,33.6731221,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1764333904072,139.27946664,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1764333904646,16.308864,141.02,141.0,0.1]
["bitfinex","SOLUSD",1764333904851,14.3777385,141.01,140.99,1e-08]
["bitfinex","SOLUSD",1764333905062,25.40313206,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764333905263,27.5666025,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764333905566,35.3698072,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764333906149,56.69101113,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764333906559,55.98101113,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764333906760,37.63006793,140.98,140.97,0.76]
["bitfinex","SOLUSD",1764333906957,44.72327263,140.98,140.97,0.76]
["bitfinex","SOLUSD",1764333907352,46.88674307,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764333907882,56.69101113,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764333908593,55.98101113,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764333908746,16.308864,140.98,140.97,0.76]
["bitfinex","SOLUSD",1764333909069,37.62552296,140.98,140.97,0.76]
["bitfinex","SOLUSD",1764333909275,16.308864,140.98,140.97,0.76]
["bitfinex","SOLUSD",1764333909666,21.31665896,140.99,140.97,0.76]
["bitfinex","SOLUSD",1764333909863,23.40119704,141.0,140.97,0.76]
["bitfinex","SOLUSD",1764333910171,9.25580348,141.0,140.97,0.76]
["bitfinex","SOLUSD",1764333910372,46.87981189,141.0,140.97,0.76]
["bitfinex","SOLUSD",1764333914988,25.56466748,141.0,140.97,0.76]
["bitfinex","SOLUSD",1764333915382,28.40806376,140.99,140.97,0.76]
["bitfinex","SOLUSD",1764333917290,7.09291935,140.99,140.97,0.1]
["bitfinex","SOLUSD",1764333917589,7.09433932,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764333918190,7.09433932,140.98,140.97,0.79]
["bitfinex","SOLUSD",1764333919861,14.18754402,140.98,140.97,0.79]
["bitfinex","SOLUSD",1764333921325,7.09433932,140.98,140.97,0.79]
["bitfinex","SOLUSD",1764333921515,7.09283626,140.99,140.97,0.79]
["bitfinex","SOLUSD",1764333921835,7.09461673,140.99,140.98,3.38561274]
["bitfinex","SOLUSD",1764333922120,16.308864,141.02,140.98,3.38561274]
["bitfinex","SOLUSD",1764333922319,16.308864,141.02,140.99,0.69]
["bitfinex","SOLUSD",1764333922915,23.40011961,141.02,140.99,0.69]
["bitfinex","SOLUSD",1764333926500,23.40011961,141.02,140.99,4.07561274]
["bitfinex","SOLUSD",1764333926918,23.40011961,141.02,141.0,0.69]
["bitfinex","SOLUSD",1764333927741,30.49312907,141.02,141.0,0.69]
["bitfinex","SOLUSD",1764333931240,7.09300946,141.02,141.0,11.16775543]
["bitfinex","SOLUSD",1764333931415,0.72,141.07,141.01,6.50561274]
["bitfinex","SOLUSD",1764333931612,0.72,141.07,141.03,3.38561274]
["bitfinex","SOLUSD",1764333931925,26.78766265,141.06,141.04,3.38561274]
["bitfinex","SOLUSD",1764333932232,10.47775543,141.09,141.03,3.38561274]
["bitfinex","SOLUSD",1764333932408,4.10561274,141.08,141.03,6.50561274]
["bitfinex","SOLUSD",1764333932610,4.10561274,141.08,141.04,0.69]
["bitfinex","SOLUSD",1764333932813,0.72,141.08,141.04,0.69]
["bitfinex","SOLUSD",1764333933536,7.08867937,141.07,141.04,4.07561274]
["bitfinex","SOLUSD",1764333933938,7.08867937,141.07,141.05,0.69]
["bitfinex","SOLUSD",1764333939549,7.80839046,141.08,141.05,0.69]
["bitfinex","SOLUSD",1764333940059,30.48884163,141.09,141.05,11.16518488]
["bitfinex","SOLUSD",1764333940264,31.20884163,141.09,141.05,11.16518488]
["bitfinex","SOLUSD",1764333940436,23.40100669,141.09,141.06,4.07561274]
["bitfinex","SOLUSD",1764333940644,16.308864,141.09,141.06,4.07561274]
["bitfinex","SOLUSD",1764333940947,16.308864,141.09,141.07,0.72]
["bitfinex","SOLUSD",1764333941366,14.87695011,141.1,141.07,0.72]
["bitfinex","SOLUSD",1764333943779,4.40418713,141.13,141.07,11.19417928]
["bitfinex","SOLUSD",1764333943965,16.308864,141.12,141.09,3.38561274]
["bitfinex","SOLUSD",1764333944176,16.308864,141.12,141.1,0.72]
["bitfinex","SOLUSD",1764333944952,16.308864,141.12,141.1,7.80706055]
["bitfinex","SOLUSD",1764333945278,16.308864,141.12,141.11,0.72]
["bitfinex","SOLUSD",1764333945462,0.2,141.14,141.11,4.10561274]
["bitfinex","SOLUSD",1764333946136,0.9,141.14,141.11,0.72]
["bitfinex","SOLUSD",1764333946536,3.38561274,141.12,141.07,25.52984155]
["bitfinex","SOLUSD",1764333946737,3.38561274,141.11,141.06,10.47460468]
["bitfinex","SOLUSD",1764333947045,7.08717221,141.1,141.06,10.92899194]
["bitfinex","SOLUSD",1764333947245,0.7,141.1,141.07,0.72]
["bitfinex","SOLUSD",1764333948353,0.7,141.1,141.07,7.80862847]
["bitfinex","SOLUSD",1764333949252,27.40991561,141.11,141.07,7.80862847]
["bitfinex","SOLUSD",1764333949771,0.7,141.1,141.07,0.72]
["bitfinex","SOLUSD",1764333949948,0.7,141.1,141.06,10.92899766]
["bitfinex","SOLUSD",1764333950548,7.78725878,141.1,141.06,10.92899766]
["bitfinex","SOLUSD",1764333950749,11.17287152,141.1,141.06,10.92899766]
["bitfinex","SOLUSD",1764333951065,11.17287152,141.1,141.07,0.72]
["bitfinex","SOLUSD",1764333951374,10.47287152,141.1,141.05,7.08951187]
["bitfinex","SOLUSD",1764333951582,4.08561274,141.09,141.05,10.92951187]
["bitfinex","SOLUSD",1764333952090,0.7,141.08,141.05,10.92951187]
["bitfinex","SOLUSD",1764333952379,4.08561274,141.08,141.05,3.12]
["bitfinex","SOLUSD",1764333952668,0.7,141.08,141.05,0.72]
["bitfinex","SOLUSD",1764333954145,0.7,141.08,141.04,7.81004977]
["bitfinex","SOLUSD",1764333954348,0.7,141.08,141.04,10.93004977]
["bitfinex","SOLUSD",1764333954772,0.7,141.08,141.05,0.72]
["bitfinex","SOLUSD",1764333955871,0.7,141.08,141.04,10.21004977]
["bitfinex","SOLUSD",1764333956067,0.7,141.08,141.04,13.59566251]
["bitfinex","SOLUSD",1764333956277,0.7,141.08,141.05,0.72]
["bitfinex","SOLUSD",1764333957052,0.7,141.08,141.05,7.80959173]
["bitfinex","SOLUSD",1764333958804,7.78822778,141.08,141.05,7.08959173]
["bitfinex","SOLUSD",1764333958980,7.78822778,141.08,141.05,7.80959173]
["bitfinex","SOLUSD",1764333959481,7.78822778,141.08,141.05,0.72]
["bitfinex","SOLUSD",1764333959667,7.78822778,141.08,141.04,10.20997152]
["bitfinex","SOLUSD",1764333959867,7.78822778,141.08,141.05,0.72]
["bitfinex","SOLUSD",1764333960457,7.78822778,141.08,141.04,3.84]
["bitfinex","SOLUSD",1764333960783,0.7,141.07,141.04,3.84]
["bitfinex","SOLUSD",1764333961673,0.7,141.07,141.02,17.72772646]
["bitfinex","SOLUSD",1764333961674,3.38561274,141.06,141.02,3.12]
["bitfinex","SOLUSD",1764333962060,4.08561274,141.05,141.02,3.12]
["bitfinex","SOLUSD",1764333962578,0.7,141.05,141.02,3.12]
["bitfinex","SOLUSD",1764333962885,0.7,141.05,141.02,10.93114945]
["bitfinex","SOLUSD",1764333965675,0.7,141.05,141.02,3.12]
["bitfinex","SOLUSD",1764333965676,7.78985941,141.05,141.02,3.12]
["bitfinex","SOLUSD",1764333966087,4.08561274,141.04,140.99,7.81270161]
["bitfinex","SOLUSD",1764333966387,4.08561274,141.04,141.0,3.84]
["bitfinex","SOLUSD",1764333966684,0.7,141.04,141.0,10.93205455]
["bitfinex","SOLUSD",1764333966888,7.79026466,141.04,141.0,10.93205455]
["bitfinex","SOLUSD",1764333967082,3.38561274,141.06,141.01,0.72]
["bitfinex","SOLUSD",1764333967287,16.308864,141.04,141.01,4.10561274]
["bitfinex","SOLUSD",1764333967676,16.308864,141.04,141.02,0.72]
["bitfinex","SOLUSD",1764333968198,7.08962316,141.06,141.03,3.12]
["bitfinex","SOLUSD",1764333968365,7.78962316,141.06,141.03,3.12]
["bitfinex","SOLUSD",1764333970382,0.7,141.06,141.03,10.9306626]
["bitfinex","SOLUSD",1764333971093,0.7,141.06,141.03,3.12]
["bitfinex","SOLUSD",1764333971303,3.38561274,141.05,141.01,2.62]
["bitfinex","SOLUSD",1764333971587,3.38561274,141.05,141.0,0.67]
["bitfinex","SOLUSD",1764333971895,11.17608986,141.04,141.0,10.88216453]
["bitfinex","SOLUSD",1764333972691,4.08561274,141.03,140.98,7.76292377]
["bitfinex","SOLUSD",1764333972883,4.08561274,141.03,140.99,3.12]
["bitfinex","SOLUSD",1764333973190,0.7,141.02,140.99,3.79]
["bitfinex","SOLUSD",1764333973690,0.7,141.06,141.0,0.67]
["bitfinex","SOLUSD",1764333973878,0.7,141.04,141.0,11.14731335]
["bitfinex","SOLUSD",1764333974076,0.7,141.04,140.98,7.09270546]
["bitfinex","SOLUSD",1764333974077,4.08561274,141.04,140.98,7.09270546]
["bitfinex","SOLUSD",1764333974290,3.38561274,141.03,140.99,3.79]
["bitfinex","SOLUSD",1764333974476,4.08561274,141.03,140.99,3.79]
["bitfinex","SOLUSD",1764333974676,3.38561274,141.03,140.99,3.79]
["bitfinex","SOLUSD",1764333974880,4.08561274,141.03,140.99,3.79]
["bitfinex","SOLUSD",1764333975192,20.39447674,141.02,140.98,3.12]
["bitfinex","SOLUSD",1764333975409,17.008864,141.02,140.98,3.79]
["bitfinex","SOLUSD",1764333975567,0.71,141.01,140.98,3.79]
["bitfinex","SOLUSD",1764333975766,0.71,141.02,140.99,0.68]
["bitfinex","SOLUSD",1764333976174,0.71,141.02,140.98,13.59857095]
["bitfinex","SOLUSD",1764333976375,0.71,141.02,140.98,14.27857095]
["bitfinex","SOLUSD",1764333976584,0.71,141.02,140.99,0.68]
["bitfinex","SOLUSD",1764333977098,7.80124238,141.02,140.98,10.21295821]
["bitfinex","SOLUSD",1764333977292,7.80124238,141.02,140.98,10.89295821]
["bitfinex","SOLUSD",1764333977595,7.80001011,141.05,141.0,2.16565536]
["bitfinex","SOLUSD",1764333977796,26.27452947,141.05,141.01,0.68]
["bitfinex","SOLUSD",1764333977997,0.71,141.04,141.01,0.68]
["bitfinex","SOLUSD",1764333978293,17.018864,141.04,141.01,0.68]
["bitfinex","SOLUSD",1764333978898,24.1090997,141.04,141.01,0.68]
["bitfinex","SOLUSD",1764333979493,24.1090997,141.04,141.0,7.0917657]
["bitfinex","SOLUSD",1764333979694,24.1090997,141.04,141.0,9.93742106]
["bitfinex","SOLUSD",1764333982084,24.1090997,141.04,141.0,7.7717657]
["bitfinex","SOLUSD",1764333984399,17.018864,141.04,141.0,7.7717657]
["bitfinex","SOLUSD",1764333984697,24.1090757,141.04,141.0,7.7717657]
["bitfinex","SOLUSD",1764333985393,24.1090757,141.04,141.0,9.93742106]
["bitfinex","SOLUSD",1764333987703,24.1090757,141.04,140.97,0.1]
["bitfinex","SOLUSD",1764333987704,0.71,141.03,140.97,0.1]
["bitfinex","SOLUSD",1764333987882,0.71,141.03,140.98,5.96565536]
["bitfinex","SOLUSD",1764333988204,0.71,141.03,140.99,0.68]
["bitfinex","SOLUSD",1764333989703,7.80081691,141.03,140.99,7.09243458]
["bitfinex","SOLUSD",1764333990086,0.71,141.02,140.99,7.77243458]
["bitfinex","SOLUSD",1764333991807,7.09081691,141.03,140.99,7.77243458]
["bitfinex","SOLUSD",1764333991997,0.71,141.02,140.99,7.77243458]
["bitfinex","SOLUSD",1764333993614,0.71,141.02,140.99,9.93808994]
["bitfinex","SOLUSD",1764333994099,0.71,141.02,140.99,7.09243458]
["bitfinex","SOLUSD",1764333994303,0.71,141.02,140.99,7.77243458]
["bitfinex","SOLUSD",1764333994511,0.71,141.02,140.99,9.93808994]
["bitfinex","SOLUSD",1764333996292,0.71,141.02,140.99,13.05808994]
["bitfinex","SOLUSD",1764333996625,8.80994492,141.08,141.01,2.16565536]
["bitfinex","SOLUSD",1764333996812,0.71,141.11,141.07,2.16565536]
["bitfinex","SOLUSD",1764333996989,0.71,141.11,141.1,2.16565536]
["bitfinex","SOLUSD",1764333997189,0.71,141.11,141.08,3.12]
["bitfinex","SOLUSD",1764333997190,0.71,141.11,141.08,5.28565536]
["bitfinex","SOLUSD",1764333997414,0.71,141.11,141.08,5.96565536]
["bitfinex","SOLUSD",1764333997606,0.71,141.11,141.08,5.28565536]
["bitfinex","SOLUSD",1764333998110,0.91,141.14,141.1,2.16565536]
["bitfinex","SOLUSD",1764333998316,0.2,141.14,141.13,2.16565536]
["bitfinex","SOLUSD",1764333998717,0.2,141.14,141.13,2.84565536]
["bitfinex","SOLUSD",1764333999016,0.2,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764333999214,0.2,141.14,141.13,2.16565536]
["bitfinex","SOLUSD",1764333999792,0.91,141.14,141.12,2.16565536]
["bitfinex","SOLUSD",1764334000908,0.72,141.13,141.11,5.28565536]
["bitfinex","SOLUSD",1764334001113,0.72,141.13,141.1,2.16565536]
["bitfinex","SOLUSD",1764334001319,0.72,141.13,141.1,5.28565536]
["bitfinex","SOLUSD",1764334001495,0.72,141.13,141.1,3.12]
["bitfinex","SOLUSD",1764334002318,7.8057224,141.13,141.1,3.12]
["bitfinex","SOLUSD",1764334002718,0.72,141.12,141.1,3.12]
["bitfinex","SOLUSD",1764334004702,0.72,141.12,141.1,5.28565536]
["bitfinex","SOLUSD",1764334006022,0.72,141.12,141.1,3.12]
["bitfinex","SOLUSD",1764334006997,23.594217,141.14,141.1,5.28565536]
["bitfinex","SOLUSD",1764334007203,0.72,141.13,141.1,5.28565536]
["bitfinex","SOLUSD",1764334008521,0.72,141.13,141.1,12.37282663]
["bitfinex","SOLUSD",1764334008826,0.72,141.13,141.11,2.16565536]
["bitfinex","SOLUSD",1764334009026,0.72,141.13,141.1,13.09282663]
["bitfinex","SOLUSD",1764334009902,0.72,141.13,141.1,12.37282663]
["bitfinex","SOLUSD",1764334011930,7.80567508,141.13,141.1,12.37282663]
["bitfinex","SOLUSD",1764334012228,0.72,141.12,141.1,12.37282663]
["bitfinex","SOLUSD",1764334012833,0.72,141.12,141.1,3.12]
["bitfinex","SOLUSD",1764334015825,7.80620043,141.12,141.1,3.12]
["bitfinex","SOLUSD",1764334016206,0.72,141.11,141.1,3.12]
["bitfinex","SOLUSD",1764334016635,0.72,141.11,141.09,3.12]
["bitfinex","SOLUSD",1764334018434,9.25149627,141.13,141.09,10.20760229]
["bitfinex","SOLUSD",1764334018618,0.72,141.12,141.09,10.20760229]
["bitfinex","SOLUSD",1764334019211,0.72,141.12,141.09,10.92760229]
["bitfinex","SOLUSD",1764334019411,0.72,141.12,141.09,10.20760229]
["bitfinex","SOLUSD",1764334019729,0.72,141.12,141.09,10.92760229]
["bitfinex","SOLUSD",1764334020431,0.72,141.12,141.09,10.20760229]
["bitfinex","SOLUSD",1764334020724,0.72,141.12,141.09,10.92760229]
["bitfinex","SOLUSD",1764334021347,0.72,141.12,141.09,7.80760229]
["bitfinex","SOLUSD",1764334021512,0.72,141.13,141.1,3.84]
["bitfinex","SOLUSD",1764334022331,18.67451936,141.14,141.1,10.20700659]
["bitfinex","SOLUSD",1764334022532,17.228864,141.14,141.11,0.72]
["bitfinex","SOLUSD",1764334023030,16.508864,141.14,141.1,10.92700659]
["bitfinex","SOLUSD",1764334023216,0.72,141.13,141.1,10.92700659]
["bitfinex","SOLUSD",1764334024832,0.72,141.13,141.1,10.20700659]
["bitfinex","SOLUSD",1764334025429,0.72,141.13,141.1,10.92700659]
["bitfinex","SOLUSD",1764334025634,16.508864,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1764334025834,17.228864,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1764334026014,0.2,141.14,141.12,7.8061678]
["bitfinex","SOLUSD",1764334026216,0.2,141.14,141.13,3.12]
["bitfinex","SOLUSD",1764334027237,0.92,141.14,141.13,3.12]
["bitfinex","SOLUSD",1764334027439,0.2,141.14,141.13,3.12]
["bitfinex","SOLUSD",1764334028035,0.2,141.14,141.13,10.92566569]
["bitfinex","SOLUSD",1764334028237,0.2,141.14,141.13,13.09132105]
["bitfinex","SOLUSD",1764334028438,0.2,141.14,141.13,10.92566569]
["bitfinex","SOLUSD",1764334029634,0.2,141.14,141.13,13.09132105]
["bitfinex","SOLUSD",1764334038625,0.2,141.14,141.13,14.30124536]
["bitfinex","SOLUSD",1764334040832,0.2,141.14,141.13,23.39551342]
["bitfinex","SOLUSD",1764334044456,1e-08,141.14,141.13,23.39551342]
["bitfinex","SOLUSD",1764334049054,0.2,141.19,141.18,3.37557967]
["bitfinex","SOLUSD",1764334049238,0.2,141.19,141.18,6.49557967]
["bitfinex","SOLUSD",1764334051253,0.2,141.19,141.18,13.57873592]
["bitfinex","SOLUSD",1764334051455,0.2,141.19,141.18,14.25873592]
["bitfinex","SOLUSD",1764334053066,0.2,141.19,141.18,13.57873592]
["bitfinex","SOLUSD",1764334054255,0.2,141.19,141.18,14.25873592]
["bitfinex","SOLUSD",1764334055563,0.2,141.19,141.18,13.57873592]
["bitfinex","SOLUSD",1764334056850,0.2,141.19,141.14,16.59318714]
["bitfinex","SOLUSD",1764334056851,0.86,141.19,141.14,16.308864]
["bitfinex","SOLUSD",1764334057060,7.94288768,141.19,141.15,10.46024137]
["bitfinex","SOLUSD",1764334057243,11.11902498,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764334057650,0.66,141.17,141.16,3.12]
["bitfinex","SOLUSD",1764334066152,0.2,141.19,141.16,10.20415981]
["bitfinex","SOLUSD",1764334066360,0.66,141.18,141.16,13.57973948]
["bitfinex","SOLUSD",1764334067866,0.66,141.18,141.16,10.20415981]
["bitfinex","SOLUSD",1764334068077,0.66,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764334068456,0.66,141.18,141.16,10.2041492]
["bitfinex","SOLUSD",1764334069367,0.66,141.18,141.16,7.0841492]
["bitfinex","SOLUSD",1764334069570,0.66,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764334071409,0.2,141.19,141.17,10.20360455]
["bitfinex","SOLUSD",1764334071556,0.86,141.19,141.17,10.20360455]
["bitfinex","SOLUSD",1764334073273,0.66,141.18,141.17,10.20360455]
["bitfinex","SOLUSD",1764334075075,0.86,141.19,141.17,10.20360455]
["bitfinex","SOLUSD",1764334075372,0.66,141.18,141.17,7.08360455]
["bitfinex","SOLUSD",1764334075674,0.66,141.18,141.17,10.20360455]
["bitfinex","SOLUSD",1764334076173,0.66,141.18,141.17,13.57918422]
["bitfinex","SOLUSD",1764334077774,0.86,141.19,141.17,13.57918422]
["bitfinex","SOLUSD",1764334078149,0.66,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764334078559,0.66,141.18,141.17,10.203658]
["bitfinex","SOLUSD",1764334078905,0.66,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1764334079083,0.66,141.18,141.17,10.203658]
["bitfinex","SOLUSD",1764334081170,0.66,141.18,141.16,10.45951349]
["bitfinex","SOLUSD",1764334081367,7.74324792,141.18,141.14,3.37557967]
["bitfinex","SOLUSD",1764334081571,0.66,141.17,141.15,6.49557967]
["bitfinex","SOLUSD",1764334081881,0.66,141.18,141.15,3.12]
["bitfinex","SOLUSD",1764334082086,0.66,141.18,141.16,3.37557967]
["bitfinex","SOLUSD",1764334082376,0.2,141.19,141.17,3.37557967]
["bitfinex","SOLUSD",1764334082576,0.86,141.19,141.18,3.12]
["bitfinex","SOLUSD",1764334082779,0.86,141.19,141.18,6.49557967]
["bitfinex","SOLUSD",1764334082780,0.2,141.19,141.18,6.49557967]
["bitfinex","SOLUSD",1764334082968,0.86,141.19,141.18,13.57873592]
["bitfinex","SOLUSD",1764334086179,0.2,141.19,141.18,13.57873592]
["bitfinex","SOLUSD",1764334093391,0.86,141.19,141.15,10.20444046]
["bitfinex","SOLUSD",1764334093569,0.86,141.19,141.15,13.58002013]
["bitfinex","SOLUSD",1764334093911,0.66,141.18,141.15,13.58002013]
["bitfinex","SOLUSD",1764334094392,0.66,141.18,141.15,10.20444046]
["bitfinex","SOLUSD",1764334094765,0.66,141.18,141.15,13.58002013]
["bitfinex","SOLUSD",1764334098691,0.66,141.18,141.15,12.3648653]
["bitfinex","SOLUSD",1764334099793,0.66,141.18,141.16,2.16042484]
["bitfinex","SOLUSD",1764334099999,0.66,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764334104702,0.2,141.19,141.17,12.36367242]
["bitfinex","SOLUSD",1764334104997,0.88,141.19,141.18,5.28042484]
["bitfinex","SOLUSD",1764334105176,0.88,141.19,141.18,3.12]
["bitfinex","SOLUSD",1764334105581,0.88,141.19,141.18,10.20315625]
["bitfinex","SOLUSD",1764334106484,0.88,141.19,141.18,12.36358109]
["bitfinex","SOLUSD",1764334107005,0.2,141.19,141.18,12.36358109]
["bitfinex","SOLUSD",1764334107998,0.88,141.19,141.18,3.12]
["bitfinex","SOLUSD",1764334108935,0.88,141.19,141.18,10.20315625]
["bitfinex","SOLUSD",1764334111306,0.88,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1764334111506,0.88,141.19,141.18,3.12]
["bitfinex","SOLUSD",1764334112004,7.96265716,141.19,141.15,2.16042484]
["bitfinex","SOLUSD",1764334112300,0.68,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764334112707,16.988864,141.18,141.16,3.12]
["bitfinex","SOLUSD",1764334113095,16.988864,141.17,141.12,7.0860702]
["bitfinex","SOLUSD",1764334113295,24.0734917,141.16,141.13,3.12]
["bitfinex","SOLUSD",1764334113685,0.68,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764334127749,9.92541598,141.15,141.08,18.37029046]
["bitfinex","SOLUSD",1764334127928,2.16042484,141.14,141.09,12.36809937]
["bitfinex","SOLUSD",1764334128249,0.66,141.14,141.09,12.36809937]
["bitfinex","SOLUSD",1764334128535,0.66,141.13,141.09,13.01809937]
["bitfinex","SOLUSD",1764334129149,0.66,141.13,141.09,30.7372857]
["bitfinex","SOLUSD",1764334129729,7.0861582,141.15,141.11,9.24709481]
["bitfinex","SOLUSD",1764334130043,0.66,141.15,141.12,5.28042484]
["bitfinex","SOLUSD",1764334130246,0.66,141.15,141.12,5.93042484]
["bitfinex","SOLUSD",1764334130829,0.66,141.15,141.12,13.01632394]
["bitfinex","SOLUSD",1764334131235,0.66,141.15,141.12,12.36632394]
["bitfinex","SOLUSD",1764334131735,0.66,141.15,141.12,13.01632394]
["bitfinex","SOLUSD",1764334132432,16.968864,141.16,141.13,2.81042484]
["bitfinex","SOLUSD",1764334132739,16.968864,141.16,141.13,2.16042484]
["bitfinex","SOLUSD",1764334133629,16.308864,141.16,141.12,30.73174344]
["bitfinex","SOLUSD",1764334133824,0.66,141.15,141.12,30.73174344]
["bitfinex","SOLUSD",1764334138748,0.66,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764334139558,7.7450598,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764334140043,0.66,141.14,141.13,3.12]
["bitfinex","SOLUSD",1764334140644,24.05323428,141.16,141.13,3.12]
["bitfinex","SOLUSD",1764334140819,0.66,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764334142041,0.66,141.15,141.12,7.08582669]
["bitfinex","SOLUSD",1764334142245,0.66,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334144320,7.7446617,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334144641,0.66,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334146241,0.66,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764334151739,7.74497372,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764334151934,2.16042484,141.14,141.1,3.12]
["bitfinex","SOLUSD",1764334152134,2.87042484,141.14,141.1,3.12]
["bitfinex","SOLUSD",1764334152333,0.71,141.13,141.1,3.12]
["bitfinex","SOLUSD",1764334152942,0.71,141.13,141.1,10.20699006]
["bitfinex","SOLUSD",1764334153337,27.67033246,141.13,141.1,3.12]
["bitfinex","SOLUSD",1764334153751,0.71,141.12,141.1,3.12]
["bitfinex","SOLUSD",1764334154952,7.79618306,141.12,141.1,3.12]
["bitfinex","SOLUSD",1764334161262,0.65,141.11,141.1,3.12]
["bitfinex","SOLUSD",1764334163073,7.7366834,141.11,141.07,7.0884916]
["bitfinex","SOLUSD",1764334163361,7.7366834,141.11,141.06,21.10149509]
["bitfinex","SOLUSD",1764334163362,11.11572282,141.11,141.06,7.08897421]
["bitfinex","SOLUSD",1764334163542,0.65,141.1,141.06,10.90897421]
["bitfinex","SOLUSD",1764334163970,3.37903942,141.09,141.05,7.08956143]
["bitfinex","SOLUSD",1764334164264,3.37903942,141.09,141.06,3.12]
["bitfinex","SOLUSD",1764334164462,0.65,141.08,141.06,3.12]
["bitfinex","SOLUSD",1764334164658,0.65,141.08,141.05,3.12]
["bitfinex","SOLUSD",1764334165178,7.73826697,141.08,141.05,3.12]
["bitfinex","SOLUSD",1764334165382,0.65,141.07,141.05,3.12]
["bitfinex","SOLUSD",1764334165592,0.65,141.07,141.05,10.20955722]
["bitfinex","SOLUSD",1764334165956,7.08788524,141.09,141.05,10.20955722]
["bitfinex","SOLUSD",1764334166162,23.39613264,141.1,141.06,0.7]
["bitfinex","SOLUSD",1764334166485,0.65,141.09,141.06,0.7]
["bitfinex","SOLUSD",1764334166678,24.04613264,141.1,141.06,0.7]
["bitfinex","SOLUSD",1764334166884,23.39613264,141.1,141.06,0.7]
["bitfinex","SOLUSD",1764334167069,0.65,141.09,141.06,0.7]
["bitfinex","SOLUSD",1764334167272,24.04613264,141.1,141.06,7.78872601]
["bitfinex","SOLUSD",1764334167584,0.65,141.09,141.06,7.78872601]
["bitfinex","SOLUSD",1764334168063,0.65,141.09,141.06,7.08872601]
["bitfinex","SOLUSD",1764334168767,0.65,141.09,141.06,7.78872601]
["bitfinex","SOLUSD",1764334169182,24.04613264,141.1,141.06,7.78872601]
["bitfinex","SOLUSD",1764334169586,0.65,141.09,141.06,7.78872601]
["bitfinex","SOLUSD",1764334169768,23.39613264,141.1,141.06,10.46776543]
["bitfinex","SOLUSD",1764334169974,7.73667456,141.11,141.07,4.07903942]
["bitfinex","SOLUSD",1764334170170,0.65,141.11,141.08,3.12]
["bitfinex","SOLUSD",1764334170385,0.65,141.11,141.08,3.82]
["bitfinex","SOLUSD",1764334172271,7.7367241,141.11,141.08,3.82]
["bitfinex","SOLUSD",1764334172784,7.7367241,141.11,141.08,10.90816193]
["bitfinex","SOLUSD",1764334173486,0.65,141.11,141.08,10.20816193]
["bitfinex","SOLUSD",1764334173877,0.65,141.1,141.08,10.20816193]
["bitfinex","SOLUSD",1764334175288,0.65,141.11,141.08,10.20816193]
["bitfinex","SOLUSD",1764334176188,0.65,141.11,141.08,10.90816193]
["bitfinex","SOLUSD",1764334179681,0.65,141.11,141.08,10.20816193]
["bitfinex","SOLUSD",1764334181503,0.65,141.11,141.08,10.87816193]
["bitfinex","SOLUSD",1764334184068,0.65,141.11,141.08,14.25720135]
["bitfinex","SOLUSD",1764334184393,0.71,141.12,141.09,0.67]
["bitfinex","SOLUSD",1764334185093,0.71,141.13,141.09,11.13638552]
["bitfinex","SOLUSD",1764334185295,0.71,141.13,141.1,0.67]
["bitfinex","SOLUSD",1764334185483,0.71,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764334186568,11.17529766,141.12,141.09,3.12]
["bitfinex","SOLUSD",1764334186797,3.37903942,141.1,141.09,3.12]
["bitfinex","SOLUSD",1764334186994,3.37903942,141.1,141.05,11.13872392]
["bitfinex","SOLUSD",1764334187173,3.37903942,141.1,141.06,3.12]
["bitfinex","SOLUSD",1764334187174,0.71,141.09,141.06,3.12]
["bitfinex","SOLUSD",1764334187698,0.71,141.09,141.05,28.86232589]
["bitfinex","SOLUSD",1764334188000,0.71,141.09,141.06,10.20875623]
["bitfinex","SOLUSD",1764334188298,11.17672204,141.09,141.05,3.12]
["bitfinex","SOLUSD",1764334188498,3.37903942,141.08,141.05,3.12]
["bitfinex","SOLUSD",1764334188681,4.08903942,141.08,141.05,3.12]
["bitfinex","SOLUSD",1764334188874,0.71,141.07,141.05,3.12]
["bitfinex","SOLUSD",1764334189599,0.71,141.07,141.05,10.20967388]
["bitfinex","SOLUSD",1764334190292,0.71,141.07,141.05,3.12]
["bitfinex","SOLUSD",1764334192799,7.79872585,141.07,141.04,3.12]
["bitfinex","SOLUSD",1764334193217,0.71,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764334194082,0.71,141.06,141.04,10.21004368]
["bitfinex","SOLUSD",1764334194984,0.71,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764334196412,0.71,141.06,141.04,10.21000448]
["bitfinex","SOLUSD",1764334197077,0.71,141.07,141.05,3.37903942]
["bitfinex","SOLUSD",1764334197281,7.08788846,141.09,141.05,3.37903942]
["bitfinex","SOLUSD",1764334197489,7.79788846,141.09,141.05,4.04903942]
["bitfinex","SOLUSD",1764334197691,0.71,141.08,141.05,7.16903942]
["bitfinex","SOLUSD",1764334197979,0.71,141.08,141.05,6.49903942]
["bitfinex","SOLUSD",1764334199208,0.71,141.08,141.05,13.58869977]
["bitfinex","SOLUSD",1764334199717,0.71,141.08,141.05,14.25869977]
["bitfinex","SOLUSD",1764334201110,11.17736657,141.08,141.04,3.12]
["bitfinex","SOLUSD",1764334201414,16.308864,141.05,141.01,3.12]
["bitfinex","SOLUSD",1764334201910,0.71,141.04,141.01,3.12]
["bitfinex","SOLUSD",1764334202113,16.308864,141.03,141.01,3.12]
["bitfinex","SOLUSD",1764334204089,7.80020137,141.04,141.01,3.12]
["bitfinex","SOLUSD",1764334204289,16.308864,141.06,141.02,3.37903942]
["bitfinex","SOLUSD",1764334204498,16.308864,141.05,141.03,4.04903942]
["bitfinex","SOLUSD",1764334204817,16.308864,141.05,141.04,3.12]
["bitfinex","SOLUSD",1764334205990,7.79890043,141.07,141.04,7.16903942]
["bitfinex","SOLUSD",1764334206190,7.79890043,141.07,141.04,6.49903942]
["bitfinex","SOLUSD",1764334206416,0.71,141.06,141.04,6.49903942]
["bitfinex","SOLUSD",1764334207393,7.79918718,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764334207916,0.71,141.05,141.04,3.12]
["bitfinex","SOLUSD",1764334208902,7.79918718,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764334209811,0.71,141.05,141.04,3.12]
["bitfinex","SOLUSD",1764334210924,0.71,141.05,141.02,11.1400183]
["bitfinex","SOLUSD",1764334211098,0.71,141.05,141.03,3.12]
["bitfinex","SOLUSD",1764334211298,0.72,141.06,141.03,10.21065626]
["bitfinex","SOLUSD",1764334211925,0.72,141.07,141.03,14.25969568]
["bitfinex","SOLUSD",1764334217127,7.80874854,141.07,141.03,14.25969568]
["bitfinex","SOLUSD",1764334217330,7.08874854,141.07,141.03,14.25969568]
["bitfinex","SOLUSD",1764334217625,0.72,141.06,141.03,14.25969568]
["bitfinex","SOLUSD",1764334220628,0.72,141.06,141.03,13.0447144]
["bitfinex","SOLUSD",1764334223001,0.71,141.07,141.03,13.0347144]
["bitfinex","SOLUSD",1764334223225,0.71,141.07,141.04,0.66]
["bitfinex","SOLUSD",1764334223915,0.71,141.07,141.04,2.16405814]
["bitfinex","SOLUSD",1764334224706,7.79884508,141.07,141.03,13.0347144]
["bitfinex","SOLUSD",1764334225228,0.71,141.06,141.03,13.0347144]
["bitfinex","SOLUSD",1764334227624,0.71,141.06,141.03,10.87065626]
["bitfinex","SOLUSD",1764334227811,0.71,141.06,141.04,2.16405814]
["bitfinex","SOLUSD",1764334232529,0.71,141.07,141.05,2.16405814]
["bitfinex","SOLUSD",1764334232727,0.71,141.07,141.06,3.12]
["bitfinex","SOLUSD",1764334232908,16.308864,141.08,141.06,3.12]
["bitfinex","SOLUSD",1764334233115,17.018864,141.08,141.06,3.12]
["bitfinex","SOLUSD",1764334233535,0.71,141.07,141.06,3.12]
["bitfinex","SOLUSD",1764334259852,7.79893422,141.07,141.03,7.0905772]
["bitfinex","SOLUSD",1764334260033,9.96299236,141.07,141.04,3.12]
["bitfinex","SOLUSD",1764334260357,21.98152305,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764334261826,21.98152305,141.06,141.04,10.21007429]
["bitfinex","SOLUSD",1764334262253,21.98152305,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764334262552,21.30152305,141.06,141.04,3.84]
["bitfinex","SOLUSD",1764334263052,21.98152305,141.06,141.04,10.93016167]
["bitfinex","SOLUSD",1764334263446,21.98152305,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764334264261,21.98152305,141.06,141.04,10.21010564]
["bitfinex","SOLUSD",1764334265158,0.68,141.06,141.04,10.21010564]
["bitfinex","SOLUSD",1764334265354,20.57157049,141.06,141.04,7.09010564]
["bitfinex","SOLUSD",1764334265659,20.57157049,141.06,141.05,3.12]
["bitfinex","SOLUSD",1764334268154,19.89157049,141.06,141.05,10.9296845]
["bitfinex","SOLUSD",1764334268354,19.89157049,141.06,141.05,10.2096845]
["bitfinex","SOLUSD",1764334268548,16.988864,141.08,141.05,10.2096845]
["bitfinex","SOLUSD",1764334268857,0.68,141.07,141.05,10.2096845]
["bitfinex","SOLUSD",1764334269754,0.68,141.07,141.05,10.9296845]
["bitfinex","SOLUSD",1764334269967,34.71509378,141.08,141.05,10.9296845]
["bitfinex","SOLUSD",1764334270440,0.68,141.07,141.05,10.2096845]
["bitfinex","SOLUSD",1764334270959,0.68,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1764334271159,0.68,141.07,141.06,3.12]
["bitfinex","SOLUSD",1764334274665,7.7696845,141.07,141.06,3.12]
["bitfinex","SOLUSD",1764334276466,0.68,141.07,141.06,3.12]
["bitfinex","SOLUSD",1764334277762,7.7696845,141.07,141.06,3.12]
["bitfinex","SOLUSD",1764334278557,17.022554,141.07,141.03,7.0903071]
["bitfinex","SOLUSD",1764334278771,0.71,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764334279446,7.8003071,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764334279653,0.71,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764334280770,9.25516206,141.07,141.05,0.66]
["bitfinex","SOLUSD",1764334280971,12.51459619,141.11,141.05,0.66]
["bitfinex","SOLUSD",1764334280972,0.71,141.11,141.06,2.16405814]
["bitfinex","SOLUSD",1764334281172,8.46024564,141.1,141.07,3.12]
["bitfinex","SOLUSD",1764334281666,8.46024564,141.1,141.07,3.78]
["bitfinex","SOLUSD",1764334281968,0.71,141.09,141.07,10.86864082]
["bitfinex","SOLUSD",1764334282675,8.46024564,141.1,141.07,10.86864082]
["bitfinex","SOLUSD",1764334282971,0.71,141.1,141.07,13.58830912]
["bitfinex","SOLUSD",1764334283285,19.6885323,141.12,141.07,13.58830912]
["bitfinex","SOLUSD",1764334283286,34.74222619,141.12,141.08,4.0396683]
["bitfinex","SOLUSD",1764334283574,0.71,141.11,141.08,4.0396683]
["bitfinex","SOLUSD",1764334283948,10.46566903,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1764334283949,0.71,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1764334284143,0.71,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764334289091,22.00396316,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764334290872,21.29396316,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764334291078,17.018864,141.14,141.11,10.20666997]
["bitfinex","SOLUSD",1764334291282,0.71,141.13,141.11,10.20666997]
["bitfinex","SOLUSD",1764334293672,0.71,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764334296261,18.42862276,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764334297978,17.71862276,141.13,141.11,10.86653746]
["bitfinex","SOLUSD",1764334298183,17.018864,141.14,141.11,14.24620576]
["bitfinex","SOLUSD",1764334298379,18.42862276,141.14,141.11,14.24620576]
["bitfinex","SOLUSD",1764334298682,10.46401292,141.16,141.12,4.0396683]
["bitfinex","SOLUSD",1764334298683,17.018864,141.16,141.12,4.0396683]
["bitfinex","SOLUSD",1764334298894,21.99942979,141.15,141.12,0.66]
["bitfinex","SOLUSD",1764334299258,0.71,141.14,141.11,31.96288069]
["bitfinex","SOLUSD",1764334301184,0.71,141.14,141.11,7.08653746]
["bitfinex","SOLUSD",1764334301390,0.71,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764334301572,0.71,141.14,141.12,2.9686]
["bitfinex","SOLUSD",1764334301988,7.79653746,141.14,141.12,2.9686]
["bitfinex","SOLUSD",1764334302186,7.08653746,141.14,141.12,2.9686]
["bitfinex","SOLUSD",1764334302386,0.66,141.14,141.12,2.9686]
["bitfinex","SOLUSD",1764334303290,0.66,141.14,141.12,10.05457763]
["bitfinex","SOLUSD",1764334305683,16.308864,141.17,141.13,4.0996683]
["bitfinex","SOLUSD",1764334305896,0.66,141.16,141.12,31.86966543]
["bitfinex","SOLUSD",1764334306070,0.66,141.16,141.13,0.72]
["bitfinex","SOLUSD",1764334307990,0.66,141.16,141.12,31.86966543]
["bitfinex","SOLUSD",1764334308183,0.66,141.16,141.13,3.3796683]
["bitfinex","SOLUSD",1764334309689,0.66,141.16,141.13,10.46493004]
["bitfinex","SOLUSD",1764334310396,0.66,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334311072,0.66,141.16,141.14,10.20515757]
["bitfinex","SOLUSD",1764334314573,23.39255207,141.17,141.14,10.20515757]
["bitfinex","SOLUSD",1764334314884,23.39255207,141.17,141.14,10.92515757]
["bitfinex","SOLUSD",1764334314885,24.05255207,141.17,141.14,10.92515757]
["bitfinex","SOLUSD",1764334315083,23.39255207,141.17,141.14,10.92515757]
["bitfinex","SOLUSD",1764334315286,0.66,141.16,141.14,10.20515757]
["bitfinex","SOLUSD",1764334315474,16.968864,141.17,141.14,14.30482587]
["bitfinex","SOLUSD",1764334318203,24.05253007,141.17,141.14,14.30482587]
["bitfinex","SOLUSD",1764334318391,16.308864,141.17,141.15,4.0996683]
["bitfinex","SOLUSD",1764334318988,0.66,141.18,141.16,3.3796683]
["bitfinex","SOLUSD",1764334319305,0.66,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764334320303,23.59194278,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764334320304,16.508864,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764334320482,0.2,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764334320682,0.86,141.19,141.17,10.20347769]
["bitfinex","SOLUSD",1764334321378,0.2,141.19,141.17,7.08347769]
["bitfinex","SOLUSD",1764334321585,0.66,141.18,141.17,7.08347769]
["bitfinex","SOLUSD",1764334321806,0.66,141.18,141.17,10.20347769]
["bitfinex","SOLUSD",1764334322500,0.2,141.19,141.17,10.20347769]
["bitfinex","SOLUSD",1764334322798,0.86,141.19,141.17,10.20347769]
["bitfinex","SOLUSD",1764334323009,0.86,141.19,141.17,7.08347769]
["bitfinex","SOLUSD",1764334323306,0.86,141.19,141.18,3.12]
["bitfinex","SOLUSD",1764334324001,4.2396683,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764334324195,0.66,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764334325607,0.2,141.19,141.17,10.203658]
["bitfinex","SOLUSD",1764334325909,0.86,141.19,141.17,10.203658]
["bitfinex","SOLUSD",1764334326294,0.2,141.19,141.17,10.203658]
["bitfinex","SOLUSD",1764334326501,0.66,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764334327800,0.66,141.18,141.17,10.203658]
["bitfinex","SOLUSD",1764334329112,0.66,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764334332409,0.86,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764334332793,0.66,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764334334306,0.89,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764334334611,0.89,141.19,141.17,10.20360831]
["bitfinex","SOLUSD",1764334334814,0.69,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764334340708,0.69,141.18,141.17,10.203658]
["bitfinex","SOLUSD",1764334343312,0.2,141.19,141.17,10.203658]
["bitfinex","SOLUSD",1764334343513,0.89,141.19,141.17,10.203658]
["bitfinex","SOLUSD",1764334344623,0.69,141.18,141.17,10.203658]
["bitfinex","SOLUSD",1764334346917,0.2,141.19,141.17,10.863658]
["bitfinex","SOLUSD",1764334347220,0.2,141.19,141.18,0.66]
["bitfinex","SOLUSD",1764334347727,0.2,141.19,141.17,10.203658]
["bitfinex","SOLUSD",1764334348022,0.2,141.19,141.17,10.863658]
["bitfinex","SOLUSD",1764334348519,0.89,141.19,141.17,10.203658]
["bitfinex","SOLUSD",1764334348720,3.05022206,141.19,141.17,3.12]
["bitfinex","SOLUSD",1764334348909,0.69,141.18,141.17,3.12]
["bitfinex","SOLUSD",1764334349702,9.93337831,141.18,141.13,0.66]
["bitfinex","SOLUSD",1764334349906,9.93337831,141.18,141.14,3.12]
["bitfinex","SOLUSD",1764334350123,0.69,141.17,141.14,3.12]
["bitfinex","SOLUSD",1764334350317,2.16022206,141.15,141.06,137.5449683]
["bitfinex","SOLUSD",1764334350516,2.16022206,141.13,141.09,0.66]
["bitfinex","SOLUSD",1764334350704,2.16022206,141.14,141.1,3.12]
["bitfinex","SOLUSD",1764334351112,2.85022206,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1764334351310,10.20435753,141.16,141.11,7.74666997]
["bitfinex","SOLUSD",1764334351520,2.85022206,141.15,141.11,7.74666997]
["bitfinex","SOLUSD",1764334351920,0.69,141.14,141.11,7.74666997]
["bitfinex","SOLUSD",1764334352426,5.97022206,141.16,141.12,0.66]
["bitfinex","SOLUSD",1764334352598,0.69,141.16,141.13,3.12]
["bitfinex","SOLUSD",1764334353725,2.85022206,141.16,141.13,3.12]
["bitfinex","SOLUSD",1764334353899,0.69,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764334354521,0.69,141.15,141.13,10.20545021]
["bitfinex","SOLUSD",1764334354722,16.308864,141.17,141.13,10.20545021]
["bitfinex","SOLUSD",1764334354898,0.69,141.16,141.13,10.20545021]
["bitfinex","SOLUSD",1764334355431,2.16022206,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764334355805,2.85022206,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764334356731,2.85022206,141.15,141.12,7.08608749]
["bitfinex","SOLUSD",1764334356904,2.85022206,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764334357108,0.69,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764334357305,0.69,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334358728,19.15908606,141.17,141.14,10.20486602]
["bitfinex","SOLUSD",1764334359029,19.15908606,141.17,141.14,10.86486602]
["bitfinex","SOLUSD",1764334359201,19.15908606,141.17,141.14,10.20486602]
["bitfinex","SOLUSD",1764334359408,18.46908606,141.17,141.14,10.20486602]
["bitfinex","SOLUSD",1764334359710,0.69,141.16,141.14,10.20486602]
["bitfinex","SOLUSD",1764334367926,0.69,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334369641,2.85022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334370239,0.67,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334370836,2.16022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334371042,2.83022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334372536,2.16022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334372732,2.83022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334373326,0.67,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334373922,2.16022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334374241,2.83022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334377143,0.67,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334380553,2.83022206,141.16,141.14,10.2051172]
["bitfinex","SOLUSD",1764334381052,2.16022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334381456,0.67,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334383042,2.83022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334383231,0.67,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334383439,2.83022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334384129,0.67,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334384341,2.16022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334384555,2.83022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334384931,0.67,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334385452,2.83022206,141.15,141.1,18.37769976]
["bitfinex","SOLUSD",1764334385757,2.16022206,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764334386133,0.67,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764334386863,2.16022206,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764334387041,2.83022206,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764334387560,2.83022206,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764334388063,2.83022206,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764334388835,2.16022206,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764334389137,2.83022206,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764334389950,0.67,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764334390156,2.83022206,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764334392267,0.67,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764334393145,2.83022206,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764334393759,23.39600988,141.17,141.11,3.12]
["bitfinex","SOLUSD",1764334393963,2.84022206,141.17,141.12,2.87022206]
["bitfinex","SOLUSD",1764334394185,0.68,141.16,141.12,0.71]
["bitfinex","SOLUSD",1764334394370,0.68,141.16,141.13,0.71]
["bitfinex","SOLUSD",1764334394556,2.84022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334394939,2.16022206,141.16,141.14,3.12]
["bitfinex","SOLUSD",1764334395145,2.84022206,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334396558,2.84022206,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764334396751,2.84022206,141.14,141.13,3.12]
["bitfinex","SOLUSD",1764334398067,0.68,141.14,141.13,3.12]
["bitfinex","SOLUSD",1764334402266,2.16022206,141.15,141.13,3.12]
["bitfinex","SOLUSD",1764334402568,0.72,141.16,141.13,10.89566569]
["bitfinex","SOLUSD",1764334404166,2.88022206,141.16,141.13,10.20566569]
["bitfinex","SOLUSD",1764334404547,4.09728273,141.16,141.13,10.20566569]
["bitfinex","SOLUSD",1764334405670,0.72,141.15,141.13,10.20566569]
["bitfinex","SOLUSD",1764334406471,0.72,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1764334406772,0.72,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334406972,0.72,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1764334407177,0.72,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334407554,4.09728273,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334408052,0.72,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334418691,0.72,141.15,141.14,10.20516366]
["bitfinex","SOLUSD",1764334419487,0.72,141.15,141.14,3.12]
["bitfinex","SOLUSD",1764334421289,0.72,141.15,141.1,21.75464259]
["bitfinex","SOLUSD",1764334421488,4.09728273,141.15,141.11,3.12]
["bitfinex","SOLUSD",1764334421986,0.7,141.14,141.11,3.12]
["bitfinex","SOLUSD",1764334422693,0.7,141.14,141.11,10.2064162]
["bitfinex","SOLUSD",1764334423069,0.7,141.14,141.11,10.8664162]
["bitfinex","SOLUSD",1764334426399,0.7,141.14,141.11,7.0864162]
["bitfinex","SOLUSD",1764334426698,11.16255763,141.14,141.12,3.12]
["bitfinex","SOLUSD",1764334427097,0.7,141.13,141.12,3.12]
["bitfinex","SOLUSD",1764334429198,3.37728273,141.14,141.12,10.2061678]
["bitfinex","SOLUSD",1764334429199,0.7,141.14,141.12,10.2061678]
["bitfinex","SOLUSD",1764334430381,0.7,141.14,141.12,13.58345053]
["bitfinex","SOLUSD",1764334432008,0.7,141.14,141.13,3.37728273]
["bitfinex","SOLUSD",1764334433311,0.7,141.14,141.12,13.58345053]
["bitfinex","SOLUSD",1764334434504,17.008864,141.16,141.13,4.03728273]
["bitfinex","SOLUSD",1764334434705,0.7,141.16,141.15,3.37728273]
["bitfinex","SOLUSD",1764334435003,23.39263994,141.17,141.15,6.49728273]
["bitfinex","SOLUSD",1764334435199,23.39263994,141.17,141.15,3.12]
["bitfinex","SOLUSD",1764334435603,0.7,141.16,141.15,3.12]
["bitfinex","SOLUSD",1764334436813,7.78562594,141.16,141.15,3.12]
["bitfinex","SOLUSD",1764334437507,14.86978575,141.16,141.15,3.12]
["bitfinex","SOLUSD",1764334437714,14.86978575,141.16,141.14,6.49728273]
["bitfinex","SOLUSD",1764334438005,0.7,141.15,141.14,3.37728273]
["bitfinex","SOLUSD",1764334438212,0.7,141.15,141.14,6.49728273]
["bitfinex","SOLUSD",1764334440312,7.08415981,141.16,141.14,6.49728273]
["bitfinex","SOLUSD",1764334440494,0.7,141.16,141.15,3.37728273]
["bitfinex","SOLUSD",1764334441411,0.7,141.16,141.14,6.49728273]
["bitfinex","SOLUSD",1764334442413,7.78429698,141.16,141.12,7.08591565]
["bitfinex","SOLUSD",1764334442620,7.78429698,141.16,141.13,6.49728273]
["bitfinex","SOLUSD",1764334442916,0.7,141.15,141.14,3.37728273]
["bitfinex","SOLUSD",1764334444895,7.7846617,141.15,141.13,6.49728273]
["bitfinex","SOLUSD",1764334445313,0.7,141.14,141.13,6.49728273]
["bitfinex","SOLUSD",1764334445515,7.0846617,141.15,141.13,6.49728273]
["bitfinex","SOLUSD",1764334445709,7.7846617,141.15,141.13,6.49728273]
["bitfinex","SOLUSD",1764334446105,0.7,141.15,141.14,3.37728273]
["bitfinex","SOLUSD",1764334449116,0.7,141.15,141.13,6.49728273]
["bitfinex","SOLUSD",1764334449724,7.78467565,141.15,141.13,6.49728273]
["bitfinex","SOLUSD",1764334451424,7.78467565,141.15,141.13,3.37728273]
["bitfinex","SOLUSD",1764334451624,7.78467565,141.15,141.13,6.49728273]
["bitfinex","SOLUSD",1764334451818,7.78467565,141.15,141.13,3.37728273]
["bitfinex","SOLUSD",1764334452031,11.18244639,141.14,141.09,3.37728273]
["bitfinex","SOLUSD",1764334452335,3.37728273,141.12,141.09,3.12]
["bitfinex","SOLUSD",1764334452529,3.37728273,141.11,141.07,3.37728273]
["bitfinex","SOLUSD",1764334452830,3.37728273,141.11,141.08,3.12]
["bitfinex","SOLUSD",1764334453124,0.72,141.1,141.08,3.12]
["bitfinex","SOLUSD",1764334456632,0.72,141.1,141.08,6.49728273]
["bitfinex","SOLUSD",1764334457137,0.72,141.1,141.08,3.12]
["bitfinex","SOLUSD",1764334457928,0.72,141.1,141.08,10.20809448]
["bitfinex","SOLUSD",1764334459040,10.46589343,141.11,141.09,0.69]
["bitfinex","SOLUSD",1764334459241,0.72,141.13,141.09,4.06728273]
["bitfinex","SOLUSD",1764334459409,10.92809448,141.13,141.09,4.06728273]
["bitfinex","SOLUSD",1764334459933,0.71,141.12,141.09,4.06728273]
["bitfinex","SOLUSD",1764334460745,0.71,141.12,141.09,11.15453485]
["bitfinex","SOLUSD",1764334461934,10.20809448,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764334461935,10.91809448,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764334462533,10.91809448,141.13,141.1,7.74701386]
["bitfinex","SOLUSD",1764334462915,10.20809448,141.13,141.1,7.08701386]
["bitfinex","SOLUSD",1764334463122,0.71,141.12,141.1,7.08701386]
["bitfinex","SOLUSD",1764334464442,10.20809448,141.13,141.1,7.08701386]
["bitfinex","SOLUSD",1764334464610,17.018864,141.14,141.11,10.86665246]
["bitfinex","SOLUSD",1764334464931,37.8593063,141.14,141.11,10.86665246]
["bitfinex","SOLUSD",1764334465613,37.8593063,141.14,141.11,14.24393519]
["bitfinex","SOLUSD",1764334465814,0.71,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764334466627,19.08858353,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764334466815,0.71,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764334468833,7.7957097,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764334469623,27.62634052,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764334469828,0.71,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764334470607,7.7961678,141.12,141.08,2.16204729]
["bitfinex","SOLUSD",1764334470811,7.7961678,141.12,141.08,3.12]
["bitfinex","SOLUSD",1764334470812,2.16204729,141.11,141.08,3.12]
["bitfinex","SOLUSD",1764334471022,0.71,141.1,141.08,3.12]
["bitfinex","SOLUSD",1764334472932,7.7984593,141.1,141.08,3.12]
["bitfinex","SOLUSD",1764334477028,0.71,141.09,141.08,3.12]
["bitfinex","SOLUSD",1764334478840,0.71,141.09,141.07,10.2084593]
["bitfinex","SOLUSD",1764334479742,7.79768773,141.09,141.07,3.12]
["bitfinex","SOLUSD",1764334479924,7.79768773,141.09,141.06,3.12]
["bitfinex","SOLUSD",1764334480119,0.71,141.08,141.06,3.12]
["bitfinex","SOLUSD",1764334480857,2.16204729,141.07,141.02,0.65]
["bitfinex","SOLUSD",1764334481025,2.16204729,141.07,141.03,10.21053362]
["bitfinex","SOLUSD",1764334481225,0.68,141.06,141.03,10.21053362]
["bitfinex","SOLUSD",1764334482525,0.68,141.06,141.03,10.86053362]
["bitfinex","SOLUSD",1764334487129,9.93130604,141.06,141.03,3.12]
["bitfinex","SOLUSD",1764334487640,0.68,141.05,141.01,20.54055285]
["bitfinex","SOLUSD",1764334487845,0.68,141.05,141.02,3.12]
["bitfinex","SOLUSD",1764334488742,0.68,141.05,141.02,10.21098166]
["bitfinex","SOLUSD",1764334489262,0.68,141.05,141.02,10.86098166]
["bitfinex","SOLUSD",1764334497645,2.16204729,141.04,141.0,0.65]
["bitfinex","SOLUSD",1764334497868,2.16204729,141.04,141.01,3.12]
["bitfinex","SOLUSD",1764334498093,2.84204729,141.04,141.01,3.12]
["bitfinex","SOLUSD",1764334498376,2.84204729,141.04,141.01,3.77]
["bitfinex","SOLUSD",1764334498766,0.68,141.04,141.01,3.77]
["bitfinex","SOLUSD",1764334499646,0.68,141.04,141.01,10.86151167]
["bitfinex","SOLUSD",1764334502779,0.68,141.04,141.01,13.02355896]
["bitfinex","SOLUSD",1764334503179,0.68,141.04,141.01,30.75279802]
["bitfinex","SOLUSD",1764334503780,0.68,141.04,141.01,28.59075073]
["bitfinex","SOLUSD",1764334503981,11.41337855,141.06,141.01,27.94075073]
["bitfinex","SOLUSD",1764334504169,0.68,141.05,141.01,28.59075073]
["bitfinex","SOLUSD",1764334507191,0.68,141.05,141.01,27.94075073]
["bitfinex","SOLUSD",1764334507376,0.68,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1764334507570,0.68,141.05,141.04,3.12]
["bitfinex","SOLUSD",1764334510101,9.25133126,141.06,141.04,3.77]
["bitfinex","SOLUSD",1764334510393,21.22128635,141.07,141.04,10.86012182]
["bitfinex","SOLUSD",1764334510986,28.31001216,141.07,141.04,10.86012182]
["bitfinex","SOLUSD",1764334511379,0.71,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764334513704,2.87204729,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764334513877,0.71,141.05,141.04,3.12]
["bitfinex","SOLUSD",1764334520714,0.71,141.05,141.03,7.09047165]
["bitfinex","SOLUSD",1764334521006,0.71,141.05,141.04,3.12]
["bitfinex","SOLUSD",1764334522308,2.87204729,141.05,141.04,3.12]
["bitfinex","SOLUSD",1764334526009,0.71,141.05,141.04,3.12]
["bitfinex","SOLUSD",1764334530006,11.1810986,141.07,141.04,3.12]
["bitfinex","SOLUSD",1764334530204,24.10944121,141.08,141.05,0.72]
["bitfinex","SOLUSD",1764334530604,0.71,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1764334534321,0.71,141.07,141.04,10.20995997]
["bitfinex","SOLUSD",1764334534618,0.71,141.07,141.04,10.92995997]
["bitfinex","SOLUSD",1764334534794,0.71,141.07,141.04,10.20995997]
["bitfinex","SOLUSD",1764334536318,0.71,141.07,141.04,10.92995997]
["bitfinex","SOLUSD",1764334538895,0.71,141.07,141.04,10.20995997]
["bitfinex","SOLUSD",1764334539295,4.0921812,141.07,141.04,10.20995997]
["bitfinex","SOLUSD",1764334539512,3.3821812,141.07,141.04,10.20995997]
["bitfinex","SOLUSD",1764334539717,0.71,141.06,141.04,10.92995997]
["bitfinex","SOLUSD",1764334541295,3.3821812,141.07,141.04,10.92995997]
["bitfinex","SOLUSD",1764334541495,4.0621812,141.07,141.04,10.92995997]
["bitfinex","SOLUSD",1764334542528,4.0621812,141.07,141.04,10.20995997]
["bitfinex","SOLUSD",1764334542716,0.68,141.07,141.05,7.75961764]
["bitfinex","SOLUSD",1764334543100,0.68,141.07,141.05,7.08961764]
["bitfinex","SOLUSD",1764334544723,4.0621812,141.07,141.05,7.08961764]
["bitfinex","SOLUSD",1764334544923,0.68,141.07,141.05,7.08961764]
["bitfinex","SOLUSD",1764334545324,4.0621812,141.07,141.04,10.21002381]
["bitfinex","SOLUSD",1764334545799,4.0621812,141.06,141.04,10.21002381]
["bitfinex","SOLUSD",1764334549210,0.68,141.06,141.04,10.21002381]
["bitfinex","SOLUSD",1764334553162,0.68,141.06,141.04,7.09002381]
["bitfinex","SOLUSD",1764334553318,0.68,141.06,141.05,3.12]
["bitfinex","SOLUSD",1764334554448,3.3821812,141.07,141.05,3.12]
["bitfinex","SOLUSD",1764334554743,0.68,141.06,141.05,3.12]
["bitfinex","SOLUSD",1764334556439,14.85887343,141.06,141.05,3.12]
["bitfinex","SOLUSD",1764334560246,14.85887343,141.06,141.0,14.17887343]
["bitfinex","SOLUSD",1764334560421,3.3821812,141.04,141.01,3.12]
["bitfinex","SOLUSD",1764334560626,0.68,141.03,141.01,3.12]
["bitfinex","SOLUSD",1764334560832,4.0621812,141.03,141.01,3.12]
["bitfinex","SOLUSD",1764334561347,3.70522191,141.07,141.02,4.0521812]
["bitfinex","SOLUSD",1764334561527,25.11880892,141.09,141.01,10.21165253]
["bitfinex","SOLUSD",1764334561528,7.09008993,141.04,141.01,10.21165253]
["bitfinex","SOLUSD",1764334562029,0.68,141.03,141.01,10.21165253]
["bitfinex","SOLUSD",1764334565142,7.77008993,141.04,141.01,28.61089159]
["bitfinex","SOLUSD",1764334565331,0.68,141.03,141.01,28.61089159]
["bitfinex","SOLUSD",1764334565533,0.68,141.03,141.01,27.94089159]
["bitfinex","SOLUSD",1764334571450,0.69,141.03,141.01,27.94089159]
["bitfinex","SOLUSD",1764334573846,0.69,141.03,141.01,31.32307279]
["bitfinex","SOLUSD",1764334576897,7.09008993,141.04,141.01,31.32307279]
["bitfinex","SOLUSD",1764334577063,3.3821812,141.09,141.03,3.3821812]
["bitfinex","SOLUSD",1764334577393,21.99152305,141.08,141.04,6.5021812]
["bitfinex","SOLUSD",1764334577602,21.99152305,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1764334577772,0.69,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1764334578473,0.69,141.08,141.05,28.91607697]
["bitfinex","SOLUSD",1764334578675,0.69,141.07,141.05,28.19607697]
["bitfinex","SOLUSD",1764334579286,0.69,141.07,141.06,3.12]
["bitfinex","SOLUSD",1764334579587,0.69,141.07,141.06,10.2091819]
["bitfinex","SOLUSD",1764334582778,16.308864,141.08,141.06,10.2091819]
["bitfinex","SOLUSD",1764334582968,16.998864,141.08,141.06,10.2091819]
["bitfinex","SOLUSD",1764334583169,0.69,141.08,141.06,32.03431787]
["bitfinex","SOLUSD",1764334583382,0.69,141.08,141.06,31.31431787]
["bitfinex","SOLUSD",1764334583798,0.69,141.08,141.06,27.93213667]
["bitfinex","SOLUSD",1764334584175,0.69,141.1,141.07,4.1021812]
["bitfinex","SOLUSD",1764334584385,0.69,141.1,141.08,3.12]
["bitfinex","SOLUSD",1764334585890,0.69,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764334592503,0.69,141.12,141.09,25.52686086]
["bitfinex","SOLUSD",1764334592700,0.69,141.11,141.1,3.12]
["bitfinex","SOLUSD",1764334594111,0.69,141.11,141.1,10.20717221]
["bitfinex","SOLUSD",1764334599256,10.20717221,141.12,141.1,10.20717221]
["bitfinex","SOLUSD",1764334599422,0.69,141.11,141.1,10.20717221]
["bitfinex","SOLUSD",1764334600036,0.69,141.12,141.1,10.20717221]
["bitfinex","SOLUSD",1764334607460,0.69,141.12,141.1,10.88717221]
["bitfinex","SOLUSD",1764334607958,0.69,141.12,141.1,10.20717221]
["bitfinex","SOLUSD",1764334612475,2.85266241,141.12,141.1,3.12]
["bitfinex","SOLUSD",1764334612649,17.71819018,141.11,141.1,3.12]
["bitfinex","SOLUSD",1764334612845,18.41819018,141.11,141.1,3.12]
["bitfinex","SOLUSD",1764334614652,18.41819018,141.11,141.1,10.20717221]
["bitfinex","SOLUSD",1764334615052,20.58085259,141.11,141.06,17.72266367]
["bitfinex","SOLUSD",1764334615282,2.16266241,141.09,141.07,3.12]
["bitfinex","SOLUSD",1764334615460,2.86266241,141.1,141.07,3.12]
["bitfinex","SOLUSD",1764334615654,0.7,141.09,141.06,25.49184557]
["bitfinex","SOLUSD",1764334615880,0.7,141.09,141.07,3.12]
["bitfinex","SOLUSD",1764334616262,0.7,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1764334623315,0.7,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1764334623506,0.7,141.09,141.08,3.12]
["bitfinex","SOLUSD",1764334625503,0.7,141.09,141.08,10.20817692]
["bitfinex","SOLUSD",1764334626990,2.16266241,141.11,141.08,10.20817692]
["bitfinex","SOLUSD",1764334627201,2.16266241,141.11,141.08,10.88817692]
["bitfinex","SOLUSD",1764334627414,0.7,141.1,141.08,10.20817692]
["bitfinex","SOLUSD",1764334630423,0.7,141.1,141.07,24.80996578]
["bitfinex","SOLUSD",1764334630621,0.7,141.1,141.08,3.12]
["bitfinex","SOLUSD",1764334631919,0.7,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764334634011,0.7,141.1,141.08,10.20796176]
["bitfinex","SOLUSD",1764334655445,4.07988171,141.1,141.08,10.20796176]
["bitfinex","SOLUSD",1764334655838,0.68,141.09,141.08,10.20796176]
["bitfinex","SOLUSD",1764334662949,4.05988171,141.09,140.99,0.1]
["bitfinex","SOLUSD",1764334663152,3.37988171,141.03,141.0,10.87219858]
["bitfinex","SOLUSD",1764334663534,4.09988171,141.03,141.0,10.87219858]
["bitfinex","SOLUSD",1764334663737,4.09988171,141.03,141.0,28.60269503]
["bitfinex","SOLUSD",1764334667849,0.72,141.02,141.0,24.82269503]
["bitfinex","SOLUSD",1764334668053,0.72,141.02,141.01,3.12]
["bitfinex","SOLUSD",1764334668425,0.72,141.02,141.01,10.21169562]
["bitfinex","SOLUSD",1764334668628,3.37988171,141.03,141.01,10.21169562]
["bitfinex","SOLUSD",1764334668939,4.09988171,141.03,141.01,10.21169562]
["bitfinex","SOLUSD",1764334669954,0.72,141.02,141.01,10.21169562]
["bitfinex","SOLUSD",1764334670456,3.37988171,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1764334670658,4.09988171,141.03,141.02,3.12]
["bitfinex","SOLUSD",1764334671157,3.37988171,141.03,141.02,3.12]
["bitfinex","SOLUSD",1764334671844,4.09988171,141.03,141.0,7.09201195]
["bitfinex","SOLUSD",1764334672172,4.09988171,141.02,141.01,3.12]
["bitfinex","SOLUSD",1764334672565,0.72,141.02,141.01,3.12]
["bitfinex","SOLUSD",1764334673255,0.72,141.02,141.01,10.21169562]
["bitfinex","SOLUSD",1764334673873,4.09988171,141.02,140.99,0.1]
["bitfinex","SOLUSD",1764334674074,3.37988171,141.0,140.99,10.31248443]
["bitfinex","SOLUSD",1764334674279,4.09988171,141.0,140.99,10.31248443]
["bitfinex","SOLUSD",1764334674480,3.37988171,141.0,140.99,10.31248443]
["bitfinex","SOLUSD",1764334674954,0.72,141.0,140.99,10.31248443]
["bitfinex","SOLUSD",1764334675374,4.09988171,141.01,140.99,10.31248443]
["bitfinex","SOLUSD",1764334675576,3.37988171,141.01,140.99,10.31248443]
["bitfinex","SOLUSD",1764334675787,0.72,141.0,140.99,10.31248443]
["bitfinex","SOLUSD",1764334676085,0.72,141.0,140.99,7.19248443]
["bitfinex","SOLUSD",1764334676378,4.09988171,141.0,140.99,10.31248443]
["bitfinex","SOLUSD",1764334676758,4.09988171,141.01,140.99,10.31248443]
["bitfinex","SOLUSD",1764334678675,0.72,141.0,140.99,10.31248443]
["bitfinex","SOLUSD",1764334678882,4.09988171,141.0,140.99,3.22]
["bitfinex","SOLUSD",1764334679069,4.09988171,141.0,140.99,10.31270161]
["bitfinex","SOLUSD",1764334682170,3.37988171,141.01,140.99,10.97270161]
["bitfinex","SOLUSD",1764334682377,4.09988171,141.02,140.99,10.97270161]
["bitfinex","SOLUSD",1764334682792,0.72,141.01,140.99,10.31270161]
["bitfinex","SOLUSD",1764334684363,4.09988171,141.01,140.99,10.31270161]
["bitfinex","SOLUSD",1764334684566,3.37988171,141.0,140.99,3.22]
["bitfinex","SOLUSD",1764334684790,4.09988171,141.0,140.99,3.22]
["bitfinex","SOLUSD",1764334685364,4.09988171,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334687669,36.31088921,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334687971,27.19548627,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334705233,27.47980941,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334706636,31.18686462,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334707833,34.30686462,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334708237,37.68674633,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334708735,58.98674633,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334710622,63.06769951,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334713817,30.64265977,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334714050,32.81080309,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334714355,33.09512623,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334714945,32.81080309,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334715150,33.09512623,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334718854,30.92698291,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334719033,33.09512623,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334724244,29.97512623,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334724539,33.09512623,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334724856,29.97512623,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334725055,29.25512623,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334725451,29.96512623,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334730170,51.26512623,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334730569,29.96512623,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764334741976,25.40313206,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764334742159,0.28432314,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764334742363,25.11880892,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334742580,30.40695224,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334742780,38.21116336,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334743155,59.81972149,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334744684,50.29977657,140.96,140.95,0.78]
["bitfinex","SOLUSD",1764334744861,50.29977657,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334745176,50.29977657,140.96,140.95,0.78]
["bitfinex","SOLUSD",1764334745478,50.29977657,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334745780,47.17977657,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334746876,44.72731011,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334747218,39.80124231,140.96,140.95,0.78]
["bitfinex","SOLUSD",1764334752179,46.89545343,140.96,140.95,0.78]
["bitfinex","SOLUSD",1764334753158,46.89545343,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334753363,47.59545343,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334754080,47.87977657,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334756069,47.17977657,140.96,140.95,0.77]
["bitfinex","SOLUSD",1764334756584,47.17977657,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334759381,47.17977657,140.96,140.95,0.77]
["bitfinex","SOLUSD",1764334760084,47.17977657,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334760483,37.63309899,140.96,140.95,0.77]
["bitfinex","SOLUSD",1764334775801,37.63309899,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334776783,48.8043246,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334778602,48.1143246,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334779618,48.8043246,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334781102,41.02011348,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334782001,48.1143246,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334782182,48.8143246,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334782582,41.72011348,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334783899,41.02011348,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334784396,37.63309899,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334797410,16.308864,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334800913,17.008864,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334801288,16.308864,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334802320,17.008864,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334806089,20.39587849,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334806411,17.008864,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334806587,20.39587849,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334806787,27.49008961,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334806993,61.0255616,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764334807397,61.0255616,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334809222,52.21561668,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334813316,48.12860219,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334813518,52.22561668,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334817927,21.32120393,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334818124,25.38821842,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334818329,41.69708242,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334818703,21.32120393,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334818903,7.09484785,140.97,140.95,0.73016114]
["bitfinex","SOLUSD",1764334819114,45.40340058,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334820321,4.06701449,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334820725,3.38701449,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334821229,52.4971826,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334823230,45.40340058,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334823723,24.08371185,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334824114,21.31968873,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334826618,24.08371185,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334826817,45.40340058,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334827207,24.08371185,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334827412,21.31968873,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334827821,24.08371185,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334828019,45.40340058,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334828427,24.08371185,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334828637,45.40340058,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334828934,24.08371185,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334829635,45.40340058,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334830231,41.33638609,140.97,140.95,0.73016114]
["bitfinex","SOLUSD",1764334830422,16.308864,140.97,140.95,0.73016114]
["bitfinex","SOLUSD",1764334830628,37.62703774,140.97,140.95,0.73016114]
["bitfinex","SOLUSD",1764334831012,38.30703774,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334832438,41.69405223,140.97,140.95,0.73016114]
["bitfinex","SOLUSD",1764334832636,38.30703774,140.97,140.95,0.73016114]
["bitfinex","SOLUSD",1764334832837,40.47446775,140.97,140.95,0.73016114]
["bitfinex","SOLUSD",1764334834239,40.47446775,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334834747,39.79446775,140.97,140.95,0.73016114]
["bitfinex","SOLUSD",1764334836319,40.47446775,140.97,140.95,0.73016114]
["bitfinex","SOLUSD",1764334837726,40.47446775,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334842644,2.16743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334842833,24.13711874,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334845847,2.16743001,140.96,140.95,0.74016114]
["bitfinex","SOLUSD",1764334846050,2.81743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334846430,38.27703774,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334846831,0.65,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334849074,7.74421112,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334849574,29.06541505,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334849938,21.97120393,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334850160,23.48863394,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334850474,24.13863394,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334852060,21.97120393,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334852259,23.48863394,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334852459,24.13863394,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334853264,23.48863394,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334853846,24.13863394,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334857669,18.47629401,140.97,140.95,0.74016114]
["bitfinex","SOLUSD",1764334857979,2.16743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334858160,2.81743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334858362,2.16743001,140.96,140.95,0.74016114]
["bitfinex","SOLUSD",1764334858565,2.16743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334859077,2.81743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334860962,2.16743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334861984,2.81743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334865075,2.16743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334865288,19.12629401,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334865454,2.16743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334866256,2.81743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334866966,2.16743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334867785,16.958864,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334868083,2.16743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334870083,19.12629401,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334870287,16.308864,140.97,140.95,0.74016114]
["bitfinex","SOLUSD",1764334870486,16.308864,140.97,140.95,7.83481552]
["bitfinex","SOLUSD",1764334870697,16.308864,140.97,140.95,10.95481552]
["bitfinex","SOLUSD",1764334871896,16.308864,140.97,140.95,3.86016114]
["bitfinex","SOLUSD",1764334872060,19.17629401,140.97,140.95,3.15016114]
["bitfinex","SOLUSD",1764334872394,47.58970352,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334872593,19.17629401,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334873987,17.008864,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334874165,16.808879,140.97,140.95,0.74016114]
["bitfinex","SOLUSD",1764334874487,16.108879,140.97,140.95,0.74016114]
["bitfinex","SOLUSD",1764334874668,16.108879,140.97,140.95,7.83480761]
["bitfinex","SOLUSD",1764334875066,16.108879,140.97,140.95,7.12480761]
["bitfinex","SOLUSD",1764334875266,16.108879,140.97,140.95,7.83480761]
["bitfinex","SOLUSD",1764334875861,16.108879,140.97,140.96,3.83]
["bitfinex","SOLUSD",1764334876573,16.108879,140.97,140.96,10.92421112]
["bitfinex","SOLUSD",1764334877175,9.92902362,141.02,140.96,13.09164113]
["bitfinex","SOLUSD",1764334877381,26.03790262,141.02,140.97,2.87743001]
["bitfinex","SOLUSD",1764334877685,16.308864,140.99,140.98,3.12]
["bitfinex","SOLUSD",1764334877892,16.308864,140.99,140.98,3.83]
["bitfinex","SOLUSD",1764334878695,16.308864,140.99,140.98,10.9232047]
["bitfinex","SOLUSD",1764334884690,16.308864,140.99,140.95,0.03016114]
["bitfinex","SOLUSD",1764334884691,16.59318714,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334884993,18.47629401,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334885193,19.14629401,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334885576,26.24050513,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334887284,24.07307512,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334888590,16.978864,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334888793,16.308864,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334890085,0.67,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334891295,0.67,140.97,140.95,3.15016114]
["bitfinex","SOLUSD",1764334891801,25.56964021,140.98,140.95,3.15016114]
["bitfinex","SOLUSD",1764334891802,16.978864,140.98,140.95,10.24452416]
["bitfinex","SOLUSD",1764334891981,16.978864,140.98,140.95,10.95452416]
["bitfinex","SOLUSD",1764334892182,0.67,140.97,140.95,10.24452416]
["bitfinex","SOLUSD",1764334892579,0.67,140.97,140.95,3.15016114]
["bitfinex","SOLUSD",1764334892786,2.83743001,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334893074,24.15711874,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334893274,0.67,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334893471,2.83743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334894197,9.93164113,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334894496,2.83743001,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334894694,4.05710946,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334895096,0.67,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334897592,4.05710946,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334897790,44.72199624,140.98,140.95,0.03016114]
["bitfinex","SOLUSD",1764334898006,0.67,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334898306,4.05710946,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334898504,20.36597346,140.98,140.95,0.74016114]
["bitfinex","SOLUSD",1764334898710,20.36597346,140.98,140.95,3.86016114]
["bitfinex","SOLUSD",1764334898903,16.978864,140.98,140.95,10.95467879]
["bitfinex","SOLUSD",1764334899401,16.308864,140.98,140.96,0.71]
["bitfinex","SOLUSD",1764334900400,4.37631824,141.02,140.97,6.50710946]
["bitfinex","SOLUSD",1764334900580,4.37631824,141.02,140.98,3.38710946]
["bitfinex","SOLUSD",1764334900789,20.68518224,141.02,140.99,10.21270139]
["bitfinex","SOLUSD",1764334901188,0.67,141.01,140.99,3.12]
["bitfinex","SOLUSD",1764334904823,4.05710946,141.01,140.99,3.12]
["bitfinex","SOLUSD",1764334905398,10.47883,141.01,140.98,7.09298686]
["bitfinex","SOLUSD",1764334905706,0.67,141.0,140.98,3.12]
["bitfinex","SOLUSD",1764334906295,11.14883,141.01,140.98,3.12]
["bitfinex","SOLUSD",1764334906502,11.14883,141.01,140.98,3.79]
["bitfinex","SOLUSD",1764334908812,11.14883,141.01,140.98,3.12]
["bitfinex","SOLUSD",1764334908813,0.67,141.0,140.98,3.12]
["bitfinex","SOLUSD",1764334911218,11.14883,141.01,140.98,3.79]
["bitfinex","SOLUSD",1764334911410,11.14883,141.01,140.98,10.88318887]
["bitfinex","SOLUSD",1764334911713,11.14883,141.01,140.98,10.21318887]
["bitfinex","SOLUSD",1764334911926,0.67,141.0,140.98,10.21318887]
["bitfinex","SOLUSD",1764334913417,11.14883,141.01,140.98,10.88318887]
["bitfinex","SOLUSD",1764334914196,0.67,141.0,140.98,3.12]
["bitfinex","SOLUSD",1764334914702,0.67,141.0,140.97,3.12]
["bitfinex","SOLUSD",1764334914703,4.05710946,141.0,140.97,3.12]
["bitfinex","SOLUSD",1764334915218,4.05710946,140.99,140.97,3.12]
["bitfinex","SOLUSD",1764334915524,0.67,140.99,140.97,3.12]
["bitfinex","SOLUSD",1764334915719,0.67,140.98,140.97,3.12]
["bitfinex","SOLUSD",1764334916094,0.67,140.98,140.96,10.21404534]
["bitfinex","SOLUSD",1764334916401,17.57359632,141.0,140.96,10.21404534]
["bitfinex","SOLUSD",1764334916606,0.67,140.99,140.96,10.88404534]
["bitfinex","SOLUSD",1764334920822,0.67,140.99,140.96,10.21404534]
["bitfinex","SOLUSD",1764334921329,0.67,140.99,140.96,10.88404534]
["bitfinex","SOLUSD",1764334922333,0.67,140.99,140.96,10.21404534]
["bitfinex","SOLUSD",1764334923830,27.45879545,140.99,140.95,0.03016114]
["bitfinex","SOLUSD",1764334924024,3.38710946,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334924403,4.05710946,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334928539,0.67,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334930940,21.32120393,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334931115,0.67,140.97,140.95,0.03016114]
["bitfinex","SOLUSD",1764334931316,21.31968873,140.98,140.95,0.03016114]
["bitfinex","SOLUSD",1764334931512,16.308864,140.99,140.97,3.38710946]
["bitfinex","SOLUSD",1764334931815,4.37656364,141.0,140.97,3.38710946]
["bitfinex","SOLUSD",1764334932031,4.37656364,141.0,140.98,0.72]
["bitfinex","SOLUSD",1764334932032,3.70656364,141.0,140.98,0.72]
["bitfinex","SOLUSD",1764334932340,3.70592514,141.03,140.99,6.50710946]
["bitfinex","SOLUSD",1764334932540,3.38710946,141.02,140.99,6.50710946]
["bitfinex","SOLUSD",1764334932733,16.308864,141.01,141.0,0.72]
["bitfinex","SOLUSD",1764334933145,16.308864,141.01,141.0,7.81219858]
["bitfinex","SOLUSD",1764334934745,27.1918986,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1764334934924,0.69,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1764334936829,23.50597346,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1764334939237,23.50597346,141.03,141.0,7.79219858]
["bitfinex","SOLUSD",1764334939438,22.81597346,141.03,141.01,0.7]
["bitfinex","SOLUSD",1764334940439,16.998864,141.03,141.0,11.17930804]
["bitfinex","SOLUSD",1764334944264,16.308864,141.03,141.01,3.38710946]
["bitfinex","SOLUSD",1764334944429,16.308864,141.03,141.02,3.12]
["bitfinex","SOLUSD",1764334945251,16.308864,141.03,141.02,6.50710946]
["bitfinex","SOLUSD",1764334945757,16.308864,141.03,141.02,3.12]
["bitfinex","SOLUSD",1764334946063,16.998864,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1764334946258,16.998864,141.03,141.0,3.12]
["bitfinex","SOLUSD",1764334946259,4.07710946,141.02,141.0,3.12]
["bitfinex","SOLUSD",1764334946463,4.07710946,141.02,141.0,10.21211103]
["bitfinex","SOLUSD",1764334946762,0.69,141.01,141.0,10.21211103]
["bitfinex","SOLUSD",1764334948564,0.69,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1764334948748,16.308864,141.0,140.96,21.82187285]
["bitfinex","SOLUSD",1764334949059,16.308864,141.0,140.97,3.12]
["bitfinex","SOLUSD",1764334949258,16.998864,141.0,140.97,3.12]
["bitfinex","SOLUSD",1764334949636,16.998864,141.0,140.97,10.21370788]
["bitfinex","SOLUSD",1764334950564,0.69,140.99,140.97,10.21370788]
["bitfinex","SOLUSD",1764334951959,0.69,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1764334952145,0.69,140.99,140.98,3.12]
["bitfinex","SOLUSD",1764334952543,0.69,140.99,140.96,7.09414282]
["bitfinex","SOLUSD",1764334952837,4.07710946,140.99,140.97,3.12]
["bitfinex","SOLUSD",1764334953043,0.69,140.98,140.97,3.12]
["bitfinex","SOLUSD",1764334954459,21.12504851,140.99,140.97,10.21370788]
["bitfinex","SOLUSD",1764334954460,17.73793905,140.99,140.97,10.21370788]
["bitfinex","SOLUSD",1764334954658,0.69,140.99,140.97,10.21370788]
["bitfinex","SOLUSD",1764334955575,36.69483746,141.0,140.97,10.91370788]
["bitfinex","SOLUSD",1764334955744,16.308864,140.99,140.97,10.21370788]
["bitfinex","SOLUSD",1764334955945,16.998864,140.99,140.97,10.21370788]
["bitfinex","SOLUSD",1764334960273,16.998864,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1764334960569,16.998864,140.99,140.97,10.21370788]
["bitfinex","SOLUSD",1764334960766,0.72,140.98,140.97,10.21370788]
["bitfinex","SOLUSD",1764334960941,17.028864,140.99,140.97,10.21370788]
["bitfinex","SOLUSD",1764334964668,0.72,140.98,140.97,10.21370788]
["bitfinex","SOLUSD",1764334967549,17.028864,140.99,140.97,10.21370788]
["bitfinex","SOLUSD",1764334968472,16.308864,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1764334968676,2.88636412,140.98,140.95,0.03016114]
["bitfinex","SOLUSD",1764334968981,18.47522812,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334969349,19.19522812,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334969552,39.38057861,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334970478,46.47478973,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334971974,46.75911287,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334978379,58.68905779,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334980575,46.75911287,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334986098,55.56905779,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334993101,53.40269367,140.96,140.95,0.03016114]
["bitfinex","SOLUSD",1764334993294,9.09426806,140.95,140.93,37.94435262]
["bitfinex","SOLUSD",1764334993504,13.38590508,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764334994018,34.71468827,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764334994817,43.52463319,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764334995624,47.2330592,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764334997320,25.32153234,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764334997534,28.19789646,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764334998662,27.48789646,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764334998949,34.58311428,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764334999107,35.29311428,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764334999532,48.72561416,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764334999840,48.72561416,140.94,140.93,38.64435262]
["bitfinex","SOLUSD",1764335000013,48.72561416,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335001430,50.89197828,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335001645,51.60197828,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335002332,60.4119232,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335002743,44.1030592,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335009954,50.89197828,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335010565,41.3460732,140.94,140.93,38.64435262]
["bitfinex","SOLUSD",1764335011443,48.44129102,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335011761,50.60765514,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335012060,50.60765514,140.94,140.93,38.64435262]
["bitfinex","SOLUSD",1764335012461,48.44129102,140.94,140.93,38.64435262]
["bitfinex","SOLUSD",1764335013640,50.60765514,140.94,140.93,38.64435262]
["bitfinex","SOLUSD",1764335015038,43.51243732,140.94,140.93,38.64435262]
["bitfinex","SOLUSD",1764335015458,50.89197828,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335015662,51.60197828,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335016650,52.1139724,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335019850,52.8239724,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335024661,41.63039634,140.94,140.93,38.61435262]
["bitfinex","SOLUSD",1764335024865,41.63039634,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335026774,48.72561416,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335037285,52.8339724,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335039585,61.64391732,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335046392,58.25555908,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335046569,61.64391732,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335052300,45.33505332,140.94,140.93,37.94435262]
["bitfinex","SOLUSD",1764335067921,45.33505332,140.94,140.93,34.23565262]
["bitfinex","SOLUSD",1764335076220,66.65505332,140.94,140.93,34.23565262]
["bitfinex","SOLUSD",1764335076429,45.33505332,140.94,140.93,34.23565262]
["bitfinex","SOLUSD",1764335076724,41.94669508,140.94,140.93,34.23565262]
["bitfinex","SOLUSD",1764335076926,44.11587997,140.94,140.93,34.23565262]
["bitfinex","SOLUSD",1764335078801,47.23587997,140.94,140.93,34.23565262]
["bitfinex","SOLUSD",1764335081633,41.22669508,140.94,140.93,34.23565262]
["bitfinex","SOLUSD",1764335081820,41.22669508,140.94,140.93,34.91565262]
["bitfinex","SOLUSD",1764335082025,40.94237194,140.94,140.93,34.91565262]
["bitfinex","SOLUSD",1764335082236,57.25123594,140.94,140.93,34.91565262]
["bitfinex","SOLUSD",1764335082535,57.53555908,140.94,140.93,34.91565262]
["bitfinex","SOLUSD",1764335083034,57.53555908,140.94,140.93,34.23565262]
["bitfinex","SOLUSD",1764335083830,41.3460732,140.94,140.93,34.91565262]
["bitfinex","SOLUSD",1764335084033,21.32878319,140.94,140.93,44.18055879]
["bitfinex","SOLUSD",1764335084509,3.70716394,140.98,140.93,61.91986199]
["bitfinex","SOLUSD",1764335084837,3.70716394,140.98,140.96,2.16918489]
["bitfinex","SOLUSD",1764335085045,3.70716394,140.98,140.96,5.28918489]
["bitfinex","SOLUSD",1764335085253,37.62703774,140.99,140.97,2.16918489]
["bitfinex","SOLUSD",1764335085432,16.308864,140.99,140.96,3.12]
["bitfinex","SOLUSD",1764335085753,37.62552296,140.99,140.97,2.16918489]
["bitfinex","SOLUSD",1764335085944,37.62552296,140.99,140.96,5.28918489]
["bitfinex","SOLUSD",1764335086549,37.62552296,140.99,140.96,12.383282]
["bitfinex","SOLUSD",1764335087336,16.308864,140.97,140.94,7.09508151]
["bitfinex","SOLUSD",1764335087535,16.308864,140.97,140.95,5.28918489]
["bitfinex","SOLUSD",1764335087945,16.308864,140.97,140.95,10.21469121]
["bitfinex","SOLUSD",1764335088146,16.308864,140.97,140.95,12.3838761]
["bitfinex","SOLUSD",1764335088958,16.308864,140.97,140.96,2.16918489]
["bitfinex","SOLUSD",1764335091354,37.62703774,140.97,140.96,2.16918489]
["bitfinex","SOLUSD",1764335092935,37.62703774,140.97,140.95,10.21469121]
["bitfinex","SOLUSD",1764335093140,105.60664425,141.0,140.96,2.16918489]
["bitfinex","SOLUSD",1764335093335,105.60664425,141.0,140.99,2.16918489]
["bitfinex","SOLUSD",1764335094035,126.92178866,141.0,140.99,2.16918489]
["bitfinex","SOLUSD",1764335094239,123.21514441,141.0,140.99,2.16918489]
["bitfinex","SOLUSD",1764335097739,21.31514441,141.0,140.99,2.16918489]
["bitfinex","SOLUSD",1764335098564,21.31514441,141.0,140.98,5.28918489]
["bitfinex","SOLUSD",1764335099059,16.308864,141.01,140.98,12.38231051]
["bitfinex","SOLUSD",1764335100569,3.70613578,141.02,141.0,2.16918489]
["bitfinex","SOLUSD",1764335100759,101.9,141.03,141.01,5.28918489]
["bitfinex","SOLUSD",1764335100959,101.9,141.03,141.02,2.16918489]
["bitfinex","SOLUSD",1764335101361,101.9,141.03,141.01,5.28918489]
["bitfinex","SOLUSD",1764335101697,16.308864,141.04,141.01,5.28918489]
["bitfinex","SOLUSD",1764335101871,0.69,141.06,141.03,2.16918489]
["bitfinex","SOLUSD",1764335102069,16.308864,141.04,141.03,2.16918489]
["bitfinex","SOLUSD",1764335102259,25.01272684,141.06,141.03,9.25971411]
["bitfinex","SOLUSD",1764335102456,0.2,141.1,141.05,2.16918489]
["bitfinex","SOLUSD",1764335102663,0.2,141.1,141.09,2.16918489]
["bitfinex","SOLUSD",1764335103176,0.2,141.1,141.03,24.81725403]
["bitfinex","SOLUSD",1764335103376,2.16918489,141.08,141.03,3.12]
["bitfinex","SOLUSD",1764335103558,18.47804889,141.08,141.03,5.28918489]
["bitfinex","SOLUSD",1764335103757,0.69,141.07,141.03,5.28918489]
["bitfinex","SOLUSD",1764335104158,7.77891641,141.07,141.03,5.28918489]
["bitfinex","SOLUSD",1764335104352,7.08891641,141.07,141.03,12.37975013]
["bitfinex","SOLUSD",1764335104559,7.77891641,141.07,141.03,12.37975013]
["bitfinex","SOLUSD",1764335104752,7.77891641,141.07,141.03,9.25975013]
["bitfinex","SOLUSD",1764335104953,7.77891641,141.07,141.03,12.37975013]
["bitfinex","SOLUSD",1764335105965,7.08891641,141.07,141.03,12.37975013]
["bitfinex","SOLUSD",1764335106164,7.77891641,141.07,141.03,12.37975013]
["bitfinex","SOLUSD",1764335106379,7.08891641,141.07,141.03,9.25975013]
["bitfinex","SOLUSD",1764335106566,0.69,141.06,141.03,12.37975013]
["bitfinex","SOLUSD",1764335106764,7.77891641,141.07,141.03,12.37975013]
["bitfinex","SOLUSD",1764335108193,7.77891641,141.07,141.03,10.21056524]
["bitfinex","SOLUSD",1764335108675,0.69,141.06,141.02,3.12]
["bitfinex","SOLUSD",1764335108861,2.85918489,141.06,141.02,3.12]
["bitfinex","SOLUSD",1764335109263,2.85918489,141.05,141.0,9.26138347]
["bitfinex","SOLUSD",1764335109464,2.85918489,141.05,141.01,3.12]
["bitfinex","SOLUSD",1764335109678,0.69,141.04,141.01,3.12]
["bitfinex","SOLUSD",1764335110080,0.69,141.05,141.01,5.28918489]
["bitfinex","SOLUSD",1764335110478,0.69,141.05,141.01,12.38059403]
["bitfinex","SOLUSD",1764335112892,7.77973126,141.05,141.01,12.38059403]
["bitfinex","SOLUSD",1764335113084,26.25778015,141.05,141.01,7.09140914]
["bitfinex","SOLUSD",1764335113284,18.47804889,141.05,141.01,10.21140914]
["bitfinex","SOLUSD",1764335113472,18.47804889,141.05,141.01,10.91140914]
["bitfinex","SOLUSD",1764335113986,16.308864,141.05,141.02,0.67]
["bitfinex","SOLUSD",1764335114186,16.308864,141.05,141.02,7.76118415]
["bitfinex","SOLUSD",1764335114878,23.39861403,141.05,141.02,0.67]
["bitfinex","SOLUSD",1764335115289,24.11861403,141.05,141.02,0.67]
["bitfinex","SOLUSD",1764335116275,24.11861403,141.05,141.02,7.76118213]
["bitfinex","SOLUSD",1764335119698,26.28779892,141.05,141.02,0.67]
["bitfinex","SOLUSD",1764335120479,19.19804889,141.05,141.02,7.76110382]
["bitfinex","SOLUSD",1764335120801,26.28782217,141.05,141.02,0.67]
["bitfinex","SOLUSD",1764335121976,24.11863728,141.05,141.02,0.67]
["bitfinex","SOLUSD",1764335122175,26.28782217,141.05,141.02,7.76111329]
["bitfinex","SOLUSD",1764335123487,24.11863728,141.05,141.02,7.76111329]
["bitfinex","SOLUSD",1764335126918,24.11863728,141.05,141.02,0.67]
["bitfinex","SOLUSD",1764335127512,24.11863728,141.05,141.02,7.76113001]
["bitfinex","SOLUSD",1764335128021,23.39863728,141.05,141.01,12.38072913]
["bitfinex","SOLUSD",1764335128320,2.88918489,141.04,141.01,3.12]
["bitfinex","SOLUSD",1764335128501,9.97960629,141.04,141.01,3.12]
["bitfinex","SOLUSD",1764335128693,0.72,141.03,141.0,10.21216208]
["bitfinex","SOLUSD",1764335128894,0.72,141.03,141.0,10.88216208]
["bitfinex","SOLUSD",1764335129090,7.0904214,141.04,141.0,10.21216208]
["bitfinex","SOLUSD",1764335129412,7.0904214,141.04,141.01,0.67]
["bitfinex","SOLUSD",1764335129413,9.97960629,141.04,141.01,0.67]
["bitfinex","SOLUSD",1764335129617,0.72,141.04,141.01,0.67]
["bitfinex","SOLUSD",1764335130601,0.72,141.04,141.01,7.76167336]
["bitfinex","SOLUSD",1764335131218,0.72,141.04,141.01,0.67]
["bitfinex","SOLUSD",1764335131527,0.72,141.04,141.01,7.76152626]
["bitfinex","SOLUSD",1764335139838,0.72,141.04,141.01,7.09152626]
["bitfinex","SOLUSD",1764335140747,0.72,141.04,141.01,7.77152626]
["bitfinex","SOLUSD",1764335141848,3.38311606,141.03,141.01,7.77152626]
["bitfinex","SOLUSD",1764335143017,3.38311606,141.03,141.01,7.09152626]
["bitfinex","SOLUSD",1764335143411,3.38311606,141.03,141.01,7.77152626]
["bitfinex","SOLUSD",1764335143742,4.03311606,141.03,141.01,7.09152626]
["bitfinex","SOLUSD",1764335145351,4.03311606,141.03,141.01,7.77152626]
["bitfinex","SOLUSD",1764335146149,0.65,141.03,141.01,7.77152626]
["bitfinex","SOLUSD",1764335147154,0.65,141.03,141.01,7.09152626]
["bitfinex","SOLUSD",1764335149651,16.308864,141.04,141.02,0.68]
["bitfinex","SOLUSD",1764335149841,16.308864,141.04,141.03,3.12]
["bitfinex","SOLUSD",1764335151341,16.308864,141.04,141.03,10.21068992]
["bitfinex","SOLUSD",1764335151932,4.35532002,141.05,141.03,10.21068992]
["bitfinex","SOLUSD",1764335153057,16.308864,141.04,141.03,10.89068992]
["bitfinex","SOLUSD",1764335153253,16.308864,141.04,141.03,10.21068992]
["bitfinex","SOLUSD",1764335154541,4.35532002,141.05,141.03,10.21068992]
["bitfinex","SOLUSD",1764335155437,3.70532002,141.05,141.03,10.89068992]
["bitfinex","SOLUSD",1764335155636,3.70532002,141.05,141.03,14.27380598]
["bitfinex","SOLUSD",1764335156054,3.70532002,141.05,141.03,10.89068992]
["bitfinex","SOLUSD",1764335156656,3.70532002,141.05,141.04,0.68]
["bitfinex","SOLUSD",1764335156962,20.01418402,141.05,141.04,0.68]
["bitfinex","SOLUSD",1764335157155,20.01418402,141.05,141.03,10.21068992]
["bitfinex","SOLUSD",1764335157357,20.01418402,141.05,141.03,10.89068992]
["bitfinex","SOLUSD",1764335157559,20.01418402,141.05,141.04,0.68]
["bitfinex","SOLUSD",1764335159044,16.308864,141.06,141.04,0.68]
["bitfinex","SOLUSD",1764335159245,16.308864,141.05,141.03,28.61741473]
["bitfinex","SOLUSD",1764335160348,16.308864,141.05,141.04,0.68]
["bitfinex","SOLUSD",1764335160849,16.308864,141.05,141.04,7.77018718]
["bitfinex","SOLUSD",1764335161274,0.65,141.07,141.04,7.77018718]
["bitfinex","SOLUSD",1764335161470,3.70439471,141.08,141.05,7.18311606]
["bitfinex","SOLUSD",1764335161851,0.2,141.1,141.07,3.38311606]
["bitfinex","SOLUSD",1764335162072,0.2,141.1,141.08,6.50311606]
["bitfinex","SOLUSD",1764335162567,0.2,141.1,141.08,7.18311606]
["bitfinex","SOLUSD",1764335162768,0.2,141.1,141.08,14.2708482]
["bitfinex","SOLUSD",1764335164677,0.2,141.1,141.08,10.20773214]
["bitfinex","SOLUSD",1764335164974,0.2,141.1,141.09,3.12]
["bitfinex","SOLUSD",1764335166877,0.2,141.1,141.09,10.20767453]
["bitfinex","SOLUSD",1764335167253,0.2,141.1,141.09,14.27079059]
["bitfinex","SOLUSD",1764335168004,0.2,141.1,141.09,10.20767453]
["bitfinex","SOLUSD",1764335168577,0.2,141.1,141.09,10.88767453]
["bitfinex","SOLUSD",1764335169494,0.2,141.1,141.09,14.27079059]
["bitfinex","SOLUSD",1764335170412,0.2,141.1,141.09,10.20767453]
["bitfinex","SOLUSD",1764335170577,0.2,141.1,141.09,10.87767453]
["bitfinex","SOLUSD",1764335171084,0.2,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764335171294,0.2,141.1,141.09,10.20767453]
["bitfinex","SOLUSD",1764335172292,0.2,141.1,141.09,3.12]
["bitfinex","SOLUSD",1764335172494,0.2,141.1,141.09,10.20767453]
["bitfinex","SOLUSD",1764335174503,0.2,141.1,141.09,14.31079059]
["bitfinex","SOLUSD",1764335174798,0.2,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764335175002,0.2,141.1,141.09,10.20767453]
["bitfinex","SOLUSD",1764335175406,0.2,141.1,141.09,3.12]
["bitfinex","SOLUSD",1764335175407,4.29311606,141.1,141.09,3.12]
["bitfinex","SOLUSD",1764335175613,4.29311606,141.1,141.05,21.10692823]
["bitfinex","SOLUSD",1764335175790,0.71,141.09,141.06,3.12]
["bitfinex","SOLUSD",1764335176414,0.71,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1764335177712,0.71,141.09,141.08,10.20817692]
["bitfinex","SOLUSD",1764335177908,0.91,141.1,141.08,10.20817692]
["bitfinex","SOLUSD",1764335178896,0.71,141.09,141.08,10.20817692]
["bitfinex","SOLUSD",1764335180519,0.71,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1764335180819,0.2,141.1,141.08,3.12]
["bitfinex","SOLUSD",1764335180987,0.91,141.1,141.08,3.12]
["bitfinex","SOLUSD",1764335182219,0.91,141.1,141.08,10.20773711]
["bitfinex","SOLUSD",1764335184339,0.71,141.09,141.08,10.20773711]
["bitfinex","SOLUSD",1764335185022,0.91,141.1,141.08,10.20773711]
["bitfinex","SOLUSD",1764335186031,0.71,141.09,141.08,10.20773711]
["bitfinex","SOLUSD",1764335192735,0.71,141.09,141.08,3.12]
["bitfinex","SOLUSD",1764335193736,0.2,141.1,141.08,10.20817692]
["bitfinex","SOLUSD",1764335193934,0.2,141.1,141.09,0.72]
["bitfinex","SOLUSD",1764335194315,0.2,141.1,141.08,13.59129298]
["bitfinex","SOLUSD",1764335194541,0.2,141.1,141.08,14.31129298]
["bitfinex","SOLUSD",1764335194723,0.2,141.1,141.09,4.10311606]
["bitfinex","SOLUSD",1764335195719,0.2,141.1,141.09,11.19079059]
["bitfinex","SOLUSD",1764335197042,0.2,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764335197344,0.2,141.1,141.09,10.20767453]
["bitfinex","SOLUSD",1764335197546,0.91,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764335197840,0.91,141.1,141.09,10.20767453]
["bitfinex","SOLUSD",1764335199662,0.2,141.1,141.09,10.20767453]
["bitfinex","SOLUSD",1764335207469,0.2,141.1,141.09,3.12]
["bitfinex","SOLUSD",1764335207645,16.308864,141.09,141.07,3.12]
["bitfinex","SOLUSD",1764335207843,2.1628907,141.08,141.07,3.12]
["bitfinex","SOLUSD",1764335208060,2.8328907,141.08,141.07,3.12]
["bitfinex","SOLUSD",1764335211267,0.67,141.08,141.07,10.20867937]
["bitfinex","SOLUSD",1764335213788,0.67,141.08,141.05,24.81355971]
["bitfinex","SOLUSD",1764335213973,0.67,141.08,141.07,3.12]
["bitfinex","SOLUSD",1764335216191,2.8328907,141.08,141.07,3.12]
["bitfinex","SOLUSD",1764335221325,16.308864,141.09,141.07,3.12]
["bitfinex","SOLUSD",1764335221600,0.67,141.08,141.07,3.12]
["bitfinex","SOLUSD",1764335222188,19.1417547,141.08,141.03,17.72643183]
["bitfinex","SOLUSD",1764335222394,2.1628907,141.05,141.03,3.12]
["bitfinex","SOLUSD",1764335222592,16.978864,141.07,141.03,3.12]
["bitfinex","SOLUSD",1764335222789,2.1628907,141.05,141.03,3.12]
["bitfinex","SOLUSD",1764335222994,2.1628907,141.04,141.03,3.12]
["bitfinex","SOLUSD",1764335223193,2.8328907,141.04,141.03,3.12]
["bitfinex","SOLUSD",1764335223699,2.8328907,141.04,141.03,10.21068992]
["bitfinex","SOLUSD",1764335224267,2.8328907,141.04,141.03,3.12]
["bitfinex","SOLUSD",1764335224469,2.8328907,141.04,141.01,7.09122333]
["bitfinex","SOLUSD",1764335224676,2.8328907,141.04,140.99,17.73117364]
["bitfinex","SOLUSD",1764335224677,2.1628907,141.02,140.99,7.09248085]
["bitfinex","SOLUSD",1764335224885,2.1628907,141.02,141.0,3.12]
["bitfinex","SOLUSD",1764335225082,2.8328907,141.02,141.0,3.12]
["bitfinex","SOLUSD",1764335225775,2.8328907,141.02,141.0,10.21180321]
["bitfinex","SOLUSD",1764335226375,0.67,141.02,141.0,10.21180321]
["bitfinex","SOLUSD",1764335226585,2.8328907,141.02,141.0,10.21180321]
["bitfinex","SOLUSD",1764335229905,0.67,141.02,141.0,10.21180321]
["bitfinex","SOLUSD",1764335238053,18.4717547,141.01,140.94,8.80994492]
["bitfinex","SOLUSD",1764335238341,16.308864,140.98,140.93,37.35565262]
["bitfinex","SOLUSD",1764335238508,2.1628907,140.94,140.93,34.23565262]
["bitfinex","SOLUSD",1764335239052,3.14721384,140.94,140.93,34.23565262]
["bitfinex","SOLUSD",1764335239236,40.78182868,140.94,140.93,34.23565262]
["bitfinex","SOLUSD",1764335240322,56.68699142,140.94,140.93,34.23565262]
["bitfinex","SOLUSD",1764335240529,40.37812742,140.94,140.93,34.23565262]
["bitfinex","SOLUSD",1764335241913,40.37812742,140.94,140.93,30.52805262]
["bitfinex","SOLUSD",1764335242119,60.73223447,140.94,140.93,0.70854193]
["bitfinex","SOLUSD",1764335243969,30.14837511,140.93,140.91,0.1]
["bitfinex","SOLUSD",1764335244146,23.02872156,140.92,140.9,0.1]
["bitfinex","SOLUSD",1764335244344,31.45288369,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764335244559,32.15288369,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764335244868,39.24961209,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764335248262,42.09405653,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764335248443,50.90400145,140.91,140.89,0.1]
["bitfinex","SOLUSD",1764335248645,0.28432314,140.89,140.84,0.1]
["bitfinex","SOLUSD",1764335248849,25.92132089,140.89,140.84,0.1]
["bitfinex","SOLUSD",1764335249064,29.46616993,140.89,140.84,0.1]
["bitfinex","SOLUSD",1764335249574,25.40313206,140.87,140.86,1e-08]
["bitfinex","SOLUSD",1764335249883,29.44837511,140.86,140.84,0.1]
["bitfinex","SOLUSD",1764335250173,23.02872156,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764335250358,51.18258011,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764335250775,90.27591676,140.85,140.81,39.15289256]
["bitfinex","SOLUSD",1764335250958,27.56602276,140.82,140.81,9.43338187]
["bitfinex","SOLUSD",1764335251271,60.84707028,140.82,140.81,9.43338187]
["bitfinex","SOLUSD",1764335251455,61.54707028,140.82,140.81,9.43338187]
["bitfinex","SOLUSD",1764335251657,70.98045215,140.82,140.81,9.43338187]
["bitfinex","SOLUSD",1764335251874,70.98045215,140.82,140.78,0.1]
["bitfinex","SOLUSD",1764335252078,27.28169962,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335252375,57.85858385,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335252676,32.64694665,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335253174,2.96809163,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335253553,21.43984633,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335255256,22.13984633,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335255470,28.54262351,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335255753,29.52694665,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335257484,41.45689157,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335257896,30.48405595,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335258099,32.64694665,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335260685,33.87988822,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335260999,22.39695563,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335261298,19.27695563,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335261608,19.27695563,140.79,140.78,0.81]
["bitfinex","SOLUSD",1764335261779,19.27695563,140.79,140.78,0.1]
["bitfinex","SOLUSD",1764335262096,19.27695563,140.79,140.75,2.96809163]
["bitfinex","SOLUSD",1764335262097,16.308864,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764335262301,16.308864,140.72,140.68,41.17143251]
["bitfinex","SOLUSD",1764335262505,19.70469627,140.7,140.69,0.71]
["bitfinex","SOLUSD",1764335262679,16.308864,140.7,140.69,0.71]
["bitfinex","SOLUSD",1764335263309,25.40313206,140.69,140.68,40.46143251]
["bitfinex","SOLUSD",1764335263485,29.46896433,140.69,140.68,40.46143251]
["bitfinex","SOLUSD",1764335264304,0.28432314,140.68,140.56,61.47466872]
["bitfinex","SOLUSD",1764335264503,16.59318714,140.66,140.65,0.71]
["bitfinex","SOLUSD",1764335264695,3.39583227,140.66,140.65,0.71]
["bitfinex","SOLUSD",1764335265197,0.28432314,140.65,140.6,7.11235099]
["bitfinex","SOLUSD",1764335265401,3.39583227,140.62,140.61,0.71]
["bitfinex","SOLUSD",1764335265798,3.39583227,140.62,140.61,0.21]
["bitfinex","SOLUSD",1764335266014,3.39583227,140.63,140.61,0.21]
["bitfinex","SOLUSD",1764335266225,3.39583227,140.64,140.61,0.21]
["bitfinex","SOLUSD",1764335266526,16.308864,140.66,140.61,0.21]
["bitfinex","SOLUSD",1764335266888,16.308864,140.66,140.62,10.50719622]
["bitfinex","SOLUSD",1764335267087,16.308864,140.66,140.62,28.28560611]
["bitfinex","SOLUSD",1764335267913,16.308864,140.66,140.63,0.71]
["bitfinex","SOLUSD",1764335268113,16.308864,140.66,140.63,4.10583227]
["bitfinex","SOLUSD",1764335268288,16.308864,140.66,140.63,0.71]
["bitfinex","SOLUSD",1764335268486,6.85498083,140.69,140.64,3.39583227]
["bitfinex","SOLUSD",1764335268689,16.308864,140.66,140.64,3.39583227]
["bitfinex","SOLUSD",1764335268885,16.308864,140.66,140.65,7.81984713]
["bitfinex","SOLUSD",1764335270020,16.308864,140.66,140.65,11.2156794]
["bitfinex","SOLUSD",1764335270230,16.308864,140.68,140.65,7.81984713]
["bitfinex","SOLUSD",1764335270402,3.71498083,140.69,140.66,0.71]
["bitfinex","SOLUSD",1764335270605,27.29487922,140.71,140.66,0.71]
["bitfinex","SOLUSD",1764335270796,16.308864,140.68,140.66,0.71]
["bitfinex","SOLUSD",1764335270990,16.308864,140.68,140.66,7.81921006]
["bitfinex","SOLUSD",1764335271504,16.308864,140.68,140.67,0.71]
["bitfinex","SOLUSD",1764335272104,27.47133925,140.71,140.67,0.71]
["bitfinex","SOLUSD",1764335272320,15.34577719,140.74,140.68,3.39583227]
["bitfinex","SOLUSD",1764335272503,17.77397442,140.73,140.69,0.71]
["bitfinex","SOLUSD",1764335272716,37.47867069,140.73,140.69,0.71]
["bitfinex","SOLUSD",1764335272925,38.14867069,140.73,140.69,0.71]
["bitfinex","SOLUSD",1764335273432,45.2548602,140.73,140.69,0.71]
["bitfinex","SOLUSD",1764335274137,44.5848602,140.73,140.69,0.71]
["bitfinex","SOLUSD",1764335274345,44.5848602,140.73,140.66,0.71]
["bitfinex","SOLUSD",1764335274346,3.39583227,140.7,140.66,0.71]
["bitfinex","SOLUSD",1764335274509,3.39583227,140.71,140.66,0.71]
["bitfinex","SOLUSD",1764335274713,4.06583227,140.71,140.66,0.71]
["bitfinex","SOLUSD",1764335274932,0.67,140.7,140.66,0.71]
["bitfinex","SOLUSD",1764335275118,3.39583227,140.71,140.66,0.71]
["bitfinex","SOLUSD",1764335275315,10.50294914,140.71,140.66,7.81932301]
["bitfinex","SOLUSD",1764335275518,0.67,140.7,140.66,7.10932301]
["bitfinex","SOLUSD",1764335275840,7.77711687,140.71,140.67,0.71]
["bitfinex","SOLUSD",1764335277037,38.14867069,140.73,140.67,4.10583227]
["bitfinex","SOLUSD",1764335277228,34.08283842,140.73,140.69,3.39583227]
["bitfinex","SOLUSD",1764335277434,34.08283842,140.73,140.69,10.5032757]
["bitfinex","SOLUSD",1764335277637,34.75283842,140.73,140.7,0.71]
["bitfinex","SOLUSD",1764335277827,16.308864,140.71,140.7,0.71]
["bitfinex","SOLUSD",1764335278021,28.59052415,140.74,140.7,0.71]
["bitfinex","SOLUSD",1764335278336,16.308864,140.73,140.7,0.71]
["bitfinex","SOLUSD",1764335279120,16.978864,140.73,140.7,0.71]
["bitfinex","SOLUSD",1764335279317,16.978864,140.73,140.69,3.39583227]
["bitfinex","SOLUSD",1764335279536,27.4805248,140.73,140.69,0.71]
["bitfinex","SOLUSD",1764335280050,0.67,140.72,140.69,0.71]
["bitfinex","SOLUSD",1764335280217,26.8105248,140.73,140.69,0.71]
["bitfinex","SOLUSD",1764335280427,0.28432314,140.69,140.63,0.71]
["bitfinex","SOLUSD",1764335280631,19.70469627,140.67,140.62,10.50719622]
["bitfinex","SOLUSD",1764335280828,3.39583227,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1764335281048,16.308864,140.69,140.64,3.39583227]
["bitfinex","SOLUSD",1764335281354,16.308864,140.69,140.63,0.71]
["bitfinex","SOLUSD",1764335281355,16.308864,140.69,140.66,3.39583227]
["bitfinex","SOLUSD",1764335281550,16.308864,140.69,140.66,10.5048146]
["bitfinex","SOLUSD",1764335281751,16.308864,140.69,140.67,0.71]
["bitfinex","SOLUSD",1764335281953,16.308864,140.7,140.67,4.10583227]
["bitfinex","SOLUSD",1764335282455,3.39583227,140.72,140.68,0.71]
["bitfinex","SOLUSD",1764335282751,24.08476784,140.73,140.68,0.71]
["bitfinex","SOLUSD",1764335283049,27.48060011,140.73,140.68,0.71]
["bitfinex","SOLUSD",1764335283256,0.67,140.72,140.68,0.71]
["bitfinex","SOLUSD",1764335284051,7.77632534,140.72,140.68,7.81821651]
["bitfinex","SOLUSD",1764335284248,11.17215761,140.72,140.68,7.10821651]
["bitfinex","SOLUSD",1764335284447,7.77632534,140.72,140.68,7.81821651]
["bitfinex","SOLUSD",1764335284749,16.308864,140.73,140.69,0.71]
["bitfinex","SOLUSD",1764335284950,16.308864,140.72,140.69,4.10583227]
["bitfinex","SOLUSD",1764335285330,16.308864,140.72,140.7,0.71]
["bitfinex","SOLUSD",1764335286128,19.70469627,140.72,140.68,7.81821651]
["bitfinex","SOLUSD",1764335286354,16.308864,140.72,140.69,0.71]
["bitfinex","SOLUSD",1764335286658,19.70469627,140.72,140.69,0.71]
["bitfinex","SOLUSD",1764335287532,19.70469627,140.72,140.68,7.10821651]
["bitfinex","SOLUSD",1764335287533,20.37469627,140.72,140.68,7.10821651]
["bitfinex","SOLUSD",1764335287746,16.978864,140.72,140.69,0.71]
["bitfinex","SOLUSD",1764335288157,16.978864,140.72,140.69,7.81740379]
["bitfinex","SOLUSD",1764335289069,3.71376656,140.74,140.7,0.71]
["bitfinex","SOLUSD",1764335289290,4.38376656,140.74,140.7,0.71]
["bitfinex","SOLUSD",1764335289585,7.77959883,140.74,140.7,0.71]
["bitfinex","SOLUSD",1764335289884,0.67,140.73,140.7,0.71]
["bitfinex","SOLUSD",1764335290190,0.67,140.73,140.69,7.81740379]
["bitfinex","SOLUSD",1764335290500,7.77594889,140.73,140.68,11.21403943]
["bitfinex","SOLUSD",1764335290672,16.308864,140.72,140.68,7.10820716]
["bitfinex","SOLUSD",1764335290977,17.008864,140.72,140.68,7.82820716]
["bitfinex","SOLUSD",1764335291568,17.008864,140.72,140.68,11.22403943]
["bitfinex","SOLUSD",1764335292289,4.09583227,140.71,140.67,7.10871071]
["bitfinex","SOLUSD",1764335292482,4.09583227,140.71,140.67,10.24871071]
["bitfinex","SOLUSD",1764335292661,0.7,140.7,140.67,10.24871071]
["bitfinex","SOLUSD",1764335293372,0.7,140.7,140.66,11.2251232]
["bitfinex","SOLUSD",1764335293690,16.308864,140.68,140.64,7.25583227]
["bitfinex","SOLUSD",1764335293886,23.41728225,140.68,140.64,10.96987963]
["bitfinex","SOLUSD",1764335294184,0.98432314,140.67,140.62,0.69]
["bitfinex","SOLUSD",1764335294405,19.70469627,140.65,140.6,0.69]
["bitfinex","SOLUSD",1764335294565,19.70469627,140.65,140.6,3.83]
["bitfinex","SOLUSD",1764335294765,0.7,140.64,140.6,3.83]
["bitfinex","SOLUSD",1764335294986,0.7,140.64,140.56,41.76997245]
["bitfinex","SOLUSD",1764335294987,3.39583227,140.63,140.58,0.69]
["bitfinex","SOLUSD",1764335295289,16.308864,140.62,140.59,3.14]
["bitfinex","SOLUSD",1764335295492,20.40469627,140.62,140.59,3.14]
["bitfinex","SOLUSD",1764335295797,19.70469627,140.62,140.59,10.94254166]
["bitfinex","SOLUSD",1764335296177,3.39583227,140.61,140.58,7.11320426]
["bitfinex","SOLUSD",1764335296380,4.09583227,140.61,140.58,10.94320426]
["bitfinex","SOLUSD",1764335296693,9.73173874,140.61,140.58,3.83]
["bitfinex","SOLUSD",1764335296998,23.42038116,140.62,140.57,7.11370157]
["bitfinex","SOLUSD",1764335296999,9.73173874,140.6,140.57,7.11370157]
["bitfinex","SOLUSD",1764335297176,0.7,140.6,140.57,10.94370157]
["bitfinex","SOLUSD",1764335297376,0.7,140.6,140.57,3.83]
["bitfinex","SOLUSD",1764335297781,0.7,140.6,140.57,7.11383963]
["bitfinex","SOLUSD",1764335298173,0.7,140.6,140.56,52.71433006]
["bitfinex","SOLUSD",1764335298374,16.308864,140.6,140.58,9.03173874]
["bitfinex","SOLUSD",1764335298572,16.308864,140.6,140.57,0.69]
["bitfinex","SOLUSD",1764335299794,16.308864,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1764335299987,0.7,140.64,140.6,3.14]
["bitfinex","SOLUSD",1764335300303,9.73173874,140.66,140.61,9.03173874]
["bitfinex","SOLUSD",1764335300509,9.73173874,140.66,140.61,0.69]
["bitfinex","SOLUSD",1764335300679,26.04060274,140.65,140.61,0.69]
["bitfinex","SOLUSD",1764335300998,3.14,140.68,140.61,0.69]
["bitfinex","SOLUSD",1764335301181,9.03173874,140.68,140.62,9.03173874]
["bitfinex","SOLUSD",1764335301382,16.308864,140.67,140.63,3.14]
["bitfinex","SOLUSD",1764335301606,17.008864,140.67,140.63,3.14]
["bitfinex","SOLUSD",1764335301908,17.008864,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1764335302405,16.308864,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1764335302704,17.008864,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1764335303098,17.008864,140.67,140.64,7.80035267]
["bitfinex","SOLUSD",1764335303299,16.308864,140.67,140.64,7.80035267]
["bitfinex","SOLUSD",1764335303707,25.34060274,140.67,140.64,7.80035267]
["bitfinex","SOLUSD",1764335304390,25.34060274,140.67,140.64,0.69]
["bitfinex","SOLUSD",1764335304699,26.04060274,140.67,140.63,10.94067915]
["bitfinex","SOLUSD",1764335305103,16.59318714,140.69,140.64,9.72173874]
["bitfinex","SOLUSD",1764335305307,13.44682909,140.7,140.64,9.72173874]
["bitfinex","SOLUSD",1764335305528,13.44682909,140.7,140.65,0.69]
["bitfinex","SOLUSD",1764335305726,13.44682909,140.7,140.67,9.03173874]
["bitfinex","SOLUSD",1764335305727,3.71509035,140.7,140.67,9.03173874]
["bitfinex","SOLUSD",1764335306016,26.04060274,140.72,140.68,0.69]
["bitfinex","SOLUSD",1764335306319,9.73173874,140.72,140.68,0.69]
["bitfinex","SOLUSD",1764335306524,9.73173874,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1764335307031,0.7,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1764335307625,17.008864,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1764335309793,0.7,140.71,140.68,10.93820758]
["bitfinex","SOLUSD",1764335310006,17.008864,140.72,140.68,10.93820758]
["bitfinex","SOLUSD",1764335310221,17.008864,140.72,140.68,19.96994632]
["bitfinex","SOLUSD",1764335310417,17.008864,140.72,140.69,0.69]
["bitfinex","SOLUSD",1764335311031,17.008864,140.72,140.68,10.24820758]
["bitfinex","SOLUSD",1764335311230,17.008864,140.72,140.68,19.96994632]
["bitfinex","SOLUSD",1764335311420,16.308864,140.72,140.69,0.69]
["bitfinex","SOLUSD",1764335312229,17.008864,140.72,140.68,10.24825182]
["bitfinex","SOLUSD",1764335312434,17.008864,140.72,140.69,0.69]
["bitfinex","SOLUSD",1764335312633,3.84,140.75,140.7,9.03173874]
["bitfinex","SOLUSD",1764335312812,16.308864,140.73,140.7,9.03173874]
["bitfinex","SOLUSD",1764335313132,0.7,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1764335313433,17.008864,140.77,140.73,16.13754418]
["bitfinex","SOLUSD",1764335313603,17.008864,140.77,140.73,7.79580544]
["bitfinex","SOLUSD",1764335313808,17.008864,140.77,140.73,16.82754418]
["bitfinex","SOLUSD",1764335314246,0.7,140.76,140.73,16.82754418]
["bitfinex","SOLUSD",1764335315328,0.7,140.76,140.73,16.13754418]
["bitfinex","SOLUSD",1764335316413,0.7,140.76,140.68,35.54165481]
["bitfinex","SOLUSD",1764335316414,0.7,140.76,140.67,1.99999999]
["bitfinex","SOLUSD",1764335316710,16.308864,140.64,140.58,9.72173874]
["bitfinex","SOLUSD",1764335316917,9.31606188,140.63,140.58,0.69]
["bitfinex","SOLUSD",1764335317234,0.28432314,140.63,140.59,9.72173874]
["bitfinex","SOLUSD",1764335317410,16.308864,140.63,140.61,9.03173874]
["bitfinex","SOLUSD",1764335317605,16.308864,140.63,140.6,3.85]
["bitfinex","SOLUSD",1764335317834,16.308864,140.63,140.6,0.69]
["bitfinex","SOLUSD",1764335318043,16.308864,140.63,140.61,0.69]
["bitfinex","SOLUSD",1764335319049,25.34060274,140.63,140.61,0.69]
["bitfinex","SOLUSD",1764335319250,25.34060274,140.63,140.59,0.69]
["bitfinex","SOLUSD",1764335319429,25.34060274,140.63,140.6,0.69]
["bitfinex","SOLUSD",1764335319627,16.308864,140.63,140.6,0.69]
["bitfinex","SOLUSD",1764335320737,9.03173874,140.64,140.6,0.69]
["bitfinex","SOLUSD",1764335321246,16.998864,140.66,140.61,7.11186971]
["bitfinex","SOLUSD",1764335321449,9.03173874,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764335321651,9.03173874,140.64,140.61,7.77186971]
["bitfinex","SOLUSD",1764335322434,9.03173874,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764335322626,5.18465081,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764335322827,5.18465081,140.64,140.61,7.77186971]
["bitfinex","SOLUSD",1764335323227,5.18465081,140.64,140.6,24.89326965]
["bitfinex","SOLUSD",1764335323526,5.18465081,140.65,140.62,0.66]
["bitfinex","SOLUSD",1764335323726,5.18465081,140.65,140.62,3.82]
["bitfinex","SOLUSD",1764335324247,5.18465081,140.64,140.62,3.82]
["bitfinex","SOLUSD",1764335324825,5.18465081,140.64,140.62,0.66]
["bitfinex","SOLUSD",1764335325425,5.18465081,140.64,140.62,7.77130707]
["bitfinex","SOLUSD",1764335325929,21.49351481,140.66,140.63,0.66]
["bitfinex","SOLUSD",1764335326457,21.49351481,140.66,140.62,7.77130707]
["bitfinex","SOLUSD",1764335326458,5.18465081,140.64,140.62,7.77130707]
["bitfinex","SOLUSD",1764335327771,5.18465081,140.65,140.63,0.66]
["bitfinex","SOLUSD",1764335327936,21.49351481,140.66,140.63,0.66]
["bitfinex","SOLUSD",1764335328335,16.308864,140.66,140.64,3.16]
["bitfinex","SOLUSD",1764335328534,16.308864,140.66,140.65,0.66]
["bitfinex","SOLUSD",1764335331166,16.308864,140.66,140.64,10.27011622]
["bitfinex","SOLUSD",1764335331463,5.18465081,140.65,140.63,3.82]
["bitfinex","SOLUSD",1764335331669,5.18465081,140.65,140.6,12.29702634]
["bitfinex","SOLUSD",1764335331670,21.49351481,140.66,140.6,12.29702634]
["bitfinex","SOLUSD",1764335331842,21.49351481,140.66,140.61,3.82]
["bitfinex","SOLUSD",1764335332161,28.60286505,140.66,140.61,3.82]
["bitfinex","SOLUSD",1764335332365,29.29286505,140.66,140.62,0.66]
["bitfinex","SOLUSD",1764335333481,16.308864,140.66,140.62,5.84465081]
["bitfinex","SOLUSD",1764335333674,16.308864,140.66,140.62,0.66]
["bitfinex","SOLUSD",1764335333977,21.49351481,140.66,140.63,0.66]
["bitfinex","SOLUSD",1764335334482,22.18351481,140.66,140.63,0.66]
["bitfinex","SOLUSD",1764335336283,22.18351481,140.66,140.63,7.77069001]
["bitfinex","SOLUSD",1764335339273,29.2928628,140.66,140.62,7.11113517]
["bitfinex","SOLUSD",1764335339588,29.2928628,140.66,140.62,7.77113517]
["bitfinex","SOLUSD",1764335339890,29.2928628,140.66,140.63,0.66]
["bitfinex","SOLUSD",1764335340079,29.2928628,140.66,140.63,7.77083789]
["bitfinex","SOLUSD",1764335340277,0.69,140.65,140.61,3.16]
["bitfinex","SOLUSD",1764335340500,5.87465081,140.65,140.58,24.89634663]
["bitfinex","SOLUSD",1764335340679,5.18465081,140.64,140.59,8.34465081]
["bitfinex","SOLUSD",1764335340883,5.87465081,140.64,140.59,9.00465081]
["bitfinex","SOLUSD",1764335341198,0.69,140.63,140.6,0.66]
["bitfinex","SOLUSD",1764335341394,29.2928628,140.66,140.6,5.84465081]
["bitfinex","SOLUSD",1764335341698,5.18465081,140.65,140.6,0.66]
["bitfinex","SOLUSD",1764335341866,5.87465081,140.65,140.6,0.66]
["bitfinex","SOLUSD",1764335342066,12.98501586,140.64,140.6,10.93197585]
["bitfinex","SOLUSD",1764335342285,0.69,140.64,140.6,10.93197585]
["bitfinex","SOLUSD",1764335342471,5.87465081,140.64,140.61,0.66]
["bitfinex","SOLUSD",1764335342677,0.69,140.64,140.61,0.66]
["bitfinex","SOLUSD",1764335342875,12.98468448,140.65,140.61,0.66]
["bitfinex","SOLUSD",1764335343078,12.29468448,140.65,140.61,0.66]
["bitfinex","SOLUSD",1764335343285,12.29468448,140.65,140.56,77.34147594]
["bitfinex","SOLUSD",1764335343286,21.49351481,140.62,140.56,41.76997245]
["bitfinex","SOLUSD",1764335343484,5.18465081,140.6,140.56,42.42997245]
["bitfinex","SOLUSD",1764335343693,20.02556226,140.63,140.58,5.18465081]
["bitfinex","SOLUSD",1764335343891,20.02556226,140.63,140.57,0.66]
["bitfinex","SOLUSD",1764335344096,16.308864,140.6,140.56,41.76997245]
["bitfinex","SOLUSD",1764335344311,26.09313206,140.62,140.56,42.42997245]
["bitfinex","SOLUSD",1764335344595,2.17898356,140.6,140.56,42.42997245]
["bitfinex","SOLUSD",1764335345079,0.69,140.59,140.56,42.42997245]
["bitfinex","SOLUSD",1764335345271,2.86898356,140.6,140.56,42.42997245]
["bitfinex","SOLUSD",1764335345472,2.86898356,140.6,140.57,0.66]
["bitfinex","SOLUSD",1764335345666,16.308864,140.62,140.58,5.33898356]
["bitfinex","SOLUSD",1764335346081,16.308864,140.62,140.59,0.66]
["bitfinex","SOLUSD",1764335346903,2.17898356,140.64,140.59,2.83898356]
["bitfinex","SOLUSD",1764335347197,16.308864,140.63,140.6,3.16]
["bitfinex","SOLUSD",1764335347504,19.17784756,140.63,140.6,3.16]
["bitfinex","SOLUSD",1764335347813,18.48784756,140.63,140.6,0.66]
["bitfinex","SOLUSD",1764335348509,16.998864,140.63,140.6,0.66]
["bitfinex","SOLUSD",1764335349431,16.308864,140.63,140.6,7.77234324]
["bitfinex","SOLUSD",1764335349608,32.75769803,140.66,140.6,9.9513268]
["bitfinex","SOLUSD",1764335349926,32.75769803,140.66,140.61,0.66]
["bitfinex","SOLUSD",1764335349927,33.44769803,140.66,140.61,0.66]
["bitfinex","SOLUSD",1764335350128,20.02474317,140.66,140.62,5.33898356]
["bitfinex","SOLUSD",1764335350326,7.10895093,140.67,140.62,5.33898356]
["bitfinex","SOLUSD",1764335350498,9.28793449,140.67,140.63,0.66]
["bitfinex","SOLUSD",1764335350699,2.89898356,140.66,140.63,0.66]
["bitfinex","SOLUSD",1764335351532,16.308864,140.64,140.62,3.16]
["bitfinex","SOLUSD",1764335351725,0.72,140.68,140.63,0.67]
["bitfinex","SOLUSD",1764335351930,16.308864,140.66,140.63,0.67]
["bitfinex","SOLUSD",1764335352303,16.308864,140.66,140.63,2.84898356]
["bitfinex","SOLUSD",1764335352705,16.308864,140.66,140.64,0.67]
["bitfinex","SOLUSD",1764335353035,10.29187628,140.68,140.64,0.67]
["bitfinex","SOLUSD",1764335353199,2.89898356,140.67,140.62,3.83]
["bitfinex","SOLUSD",1764335353400,2.89898356,140.67,140.62,13.12030032]
["bitfinex","SOLUSD",1764335353715,0.72,140.67,140.63,0.67]
["bitfinex","SOLUSD",1764335354616,7.82913492,140.67,140.63,7.78073282]
["bitfinex","SOLUSD",1764335355012,7.82913492,140.67,140.64,0.69]
["bitfinex","SOLUSD",1764335355429,25.88069772,140.68,140.64,0.69]
["bitfinex","SOLUSD",1764335355632,26.59069772,140.68,140.64,0.69]
["bitfinex","SOLUSD",1764335358041,25.88069772,140.68,140.64,0.69]
["bitfinex","SOLUSD",1764335358219,0.71,140.67,140.64,0.69]
["bitfinex","SOLUSD",1764335358415,26.59069772,140.68,140.64,7.80033378]
["bitfinex","SOLUSD",1764335358630,0.71,140.67,140.64,7.80033378]
["bitfinex","SOLUSD",1764335358937,0.71,140.67,140.64,0.69]
["bitfinex","SOLUSD",1764335359337,7.81906373,140.67,140.64,0.69]
["bitfinex","SOLUSD",1764335362422,7.10906373,140.67,140.64,0.69]
["bitfinex","SOLUSD",1764335362617,18.7721707,140.68,140.64,0.69]
["bitfinex","SOLUSD",1764335362618,23.70176035,140.68,140.64,7.80027394]
["bitfinex","SOLUSD",1764335362944,24.41176035,140.68,140.64,0.69]
["bitfinex","SOLUSD",1764335363458,23.70176035,140.68,140.64,0.69]
["bitfinex","SOLUSD",1764335363749,0.71,140.67,140.64,0.69]
["bitfinex","SOLUSD",1764335364250,7.10888141,140.67,140.64,7.80034237]
["bitfinex","SOLUSD",1764335364722,0.71,140.7,140.66,2.17898356]
["bitfinex","SOLUSD",1764335364918,0.71,140.7,140.65,2.86898356]
["bitfinex","SOLUSD",1764335365121,2.88898356,140.7,140.65,2.86898356]
["bitfinex","SOLUSD",1764335365344,7.81745501,140.7,140.66,0.69]
["bitfinex","SOLUSD",1764335366044,9.28643857,140.7,140.66,0.69]
["bitfinex","SOLUSD",1764335366235,0.71,140.69,140.66,0.69]
["bitfinex","SOLUSD",1764335366424,0.71,140.69,140.66,7.79923772]
["bitfinex","SOLUSD",1764335368852,9.28643857,140.7,140.66,7.79923772]
["bitfinex","SOLUSD",1764335369044,9.99643857,140.7,140.66,7.79923772]
["bitfinex","SOLUSD",1764335369232,20.02346645,140.71,140.66,7.79923772]
["bitfinex","SOLUSD",1764335369233,27.13047597,140.71,140.67,0.69]
["bitfinex","SOLUSD",1764335369750,30.01945953,140.71,140.67,0.69]
["bitfinex","SOLUSD",1764335370054,22.91245001,140.71,140.67,0.69]
["bitfinex","SOLUSD",1764335370254,22.20245001,140.71,140.67,0.69]
["bitfinex","SOLUSD",1764335370574,20.73346645,140.71,140.67,0.69]
["bitfinex","SOLUSD",1764335370854,29.30933389,140.71,140.67,7.79849173]
["bitfinex","SOLUSD",1764335371055,102.18432314,140.72,140.67,7.79849173]
["bitfinex","SOLUSD",1764335371056,16.308864,140.72,140.68,2.17898356]
["bitfinex","SOLUSD",1764335371258,2.17898356,140.73,140.69,0.69]
["bitfinex","SOLUSD",1764335372136,2.88898356,140.73,140.69,7.79739672]
["bitfinex","SOLUSD",1764335372545,9.99494021,140.73,140.7,0.69]
["bitfinex","SOLUSD",1764335373359,7.81595665,140.73,140.7,0.69]
["bitfinex","SOLUSD",1764335373555,9.99494021,140.73,140.7,0.69]
["bitfinex","SOLUSD",1764335373859,7.81595665,140.73,140.7,0.69]
["bitfinex","SOLUSD",1764335379467,7.10595665,140.73,140.7,7.79725274]
["bitfinex","SOLUSD",1764335379761,7.81595665,140.73,140.7,0.69]
["bitfinex","SOLUSD",1764335380468,7.10595665,140.73,140.7,7.79727776]
["bitfinex","SOLUSD",1764335380674,7.10595665,140.73,140.7,0.69]
["bitfinex","SOLUSD",1764335380849,7.82595665,140.73,140.7,0.69]
["bitfinex","SOLUSD",1764335381357,2.89898356,140.72,140.65,17.7738841]
["bitfinex","SOLUSD",1764335381672,2.89898356,140.72,140.68,3.14]
["bitfinex","SOLUSD",1764335382146,2.89898356,140.72,140.69,0.69]
["bitfinex","SOLUSD",1764335382348,27.04945381,140.73,140.69,0.69]
["bitfinex","SOLUSD",1764335382542,28.98884394,140.73,140.69,0.69]
["bitfinex","SOLUSD",1764335383168,0.72,140.72,140.69,0.69]
["bitfinex","SOLUSD",1764335383370,11.22495779,140.72,140.67,7.79833664]
["bitfinex","SOLUSD",1764335383874,0.72,140.71,140.68,0.69]
["bitfinex","SOLUSD",1764335384457,7.1065841,140.72,140.68,11.19669567]
["bitfinex","SOLUSD",1764335384857,7.1065841,140.72,140.69,0.69]
["bitfinex","SOLUSD",1764335388084,7.8265841,140.72,140.69,0.69]
["bitfinex","SOLUSD",1764335388576,0.72,140.71,140.68,7.10826944]
["bitfinex","SOLUSD",1764335388758,0.72,140.71,140.68,7.79826944]
["bitfinex","SOLUSD",1764335394463,7.82693809,140.71,140.68,0.69]
["bitfinex","SOLUSD",1764335394775,3.39837369,140.7,140.66,7.79907637]
["bitfinex","SOLUSD",1764335394968,4.11837369,140.7,140.66,0.69]
["bitfinex","SOLUSD",1764335395180,0.72,140.69,140.66,0.69]
["bitfinex","SOLUSD",1764335395484,0.72,140.69,140.66,4.08837369]
["bitfinex","SOLUSD",1764335395856,0.72,140.69,140.66,11.19770694]
["bitfinex","SOLUSD",1764335396056,44.58121437,140.71,140.66,10.50770694]
["bitfinex","SOLUSD",1764335396256,0.72,140.7,140.67,0.69]
["bitfinex","SOLUSD",1764335396468,7.82767625,140.7,140.67,4.08837369]
["bitfinex","SOLUSD",1764335397459,16.308864,140.69,140.68,0.69]
["bitfinex","SOLUSD",1764335397772,16.308864,140.69,140.68,4.08837369]
["bitfinex","SOLUSD",1764335398363,16.308864,140.69,140.68,11.19670465]
["bitfinex","SOLUSD",1764335399883,16.308864,140.69,140.68,4.08837369]
["bitfinex","SOLUSD",1764335400071,16.308864,140.69,140.68,0.69]
["bitfinex","SOLUSD",1764335400278,16.308864,140.69,140.68,3.83]
["bitfinex","SOLUSD",1764335403386,7.1069297,140.71,140.68,7.22837369]
["bitfinex","SOLUSD",1764335403608,16.308864,140.7,140.69,0.69]
["bitfinex","SOLUSD",1764335403893,16.308864,140.7,140.69,4.08837369]
["bitfinex","SOLUSD",1764335404298,16.308864,140.7,140.69,0.69]
["bitfinex","SOLUSD",1764335405170,7.10687591,140.71,140.69,0.69]
["bitfinex","SOLUSD",1764335405901,7.10687591,140.71,140.68,3.14]
["bitfinex","SOLUSD",1764335405902,7.82687591,140.71,140.68,3.14]
["bitfinex","SOLUSD",1764335406607,7.82687591,140.71,140.64,17.77547121]
["bitfinex","SOLUSD",1764335406608,0.72,140.7,140.65,0.69]
["bitfinex","SOLUSD",1764335406778,16.308864,140.69,140.65,6.53837369]
["bitfinex","SOLUSD",1764335406974,16.308864,140.69,140.65,7.22837369]
["bitfinex","SOLUSD",1764335407171,17.028864,140.69,140.65,7.22837369]
["bitfinex","SOLUSD",1764335407378,17.028864,140.69,140.66,0.69]
["bitfinex","SOLUSD",1764335407801,17.028864,140.69,140.68,3.39837369]
["bitfinex","SOLUSD",1764335407802,16.308864,140.69,140.68,3.39837369]
["bitfinex","SOLUSD",1764335408003,16.308864,140.71,140.68,3.39837369]
["bitfinex","SOLUSD",1764335408176,17.028864,140.71,140.68,6.53837369]
["bitfinex","SOLUSD",1764335408696,24.13581015,140.71,140.68,6.53837369]
["bitfinex","SOLUSD",1764335411003,17.028864,140.71,140.68,13.64626604]
["bitfinex","SOLUSD",1764335411176,16.308864,140.71,140.68,14.33626604]
["bitfinex","SOLUSD",1764335411997,16.988864,140.71,140.69,3.39837369]
["bitfinex","SOLUSD",1764335412178,24.09569608,140.71,140.68,14.33626604]
["bitfinex","SOLUSD",1764335412914,23.41569608,140.71,140.69,4.08837369]
["bitfinex","SOLUSD",1764335413900,16.308864,140.71,140.69,4.08837369]
["bitfinex","SOLUSD",1764335414808,16.958864,140.71,140.68,13.64626604]
["bitfinex","SOLUSD",1764335414990,16.958864,140.71,140.68,7.19837369]
["bitfinex","SOLUSD",1764335415186,16.958864,140.71,140.68,3.8]
["bitfinex","SOLUSD",1764335415401,16.308864,140.71,140.68,14.30669534]
["bitfinex","SOLUSD",1764335417801,16.308864,140.71,140.69,3.39837369]
["bitfinex","SOLUSD",1764335418231,16.308864,140.71,140.69,10.5061442]
["bitfinex","SOLUSD",1764335418512,118.858864,140.74,140.7,4.05837369]
["bitfinex","SOLUSD",1764335418828,118.858864,140.74,140.69,7.10777051]
["bitfinex","SOLUSD",1764335418829,16.308864,140.72,140.69,7.10777051]
["bitfinex","SOLUSD",1764335418993,16.308864,140.72,140.68,10.90821752]
["bitfinex","SOLUSD",1764335419193,16.958864,140.72,140.7,3.39837369]
["bitfinex","SOLUSD",1764335419598,16.958864,140.72,140.69,4.05837369]
["bitfinex","SOLUSD",1764335420022,16.308864,140.72,140.69,11.16615078]
["bitfinex","SOLUSD",1764335420214,24.06518473,140.72,140.69,4.05837369]
["bitfinex","SOLUSD",1764335421015,16.308864,140.72,140.7,0.66]
["bitfinex","SOLUSD",1764335421407,16.308864,140.72,140.7,4.05837369]
["bitfinex","SOLUSD",1764335421801,16.308864,140.72,140.7,0.66]
["bitfinex","SOLUSD",1764335422110,24.06525329,140.72,140.69,6.53837369]
["bitfinex","SOLUSD",1764335422424,24.06525329,140.72,140.69,7.19837369]
["bitfinex","SOLUSD",1764335422632,0.65,140.71,140.67,10.5069676]
["bitfinex","SOLUSD",1764335422810,0.65,140.71,140.69,3.14]
["bitfinex","SOLUSD",1764335424411,23.41525329,140.72,140.69,3.14]
["bitfinex","SOLUSD",1764335424595,24.06525329,140.72,140.69,3.14]
["bitfinex","SOLUSD",1764335424897,0.65,140.71,140.69,3.14]
["bitfinex","SOLUSD",1764335425313,24.87706988,140.73,140.7,4.05837369]
["bitfinex","SOLUSD",1764335425314,3.71370717,140.73,140.7,4.05837369]
["bitfinex","SOLUSD",1764335425518,118.208864,140.74,140.7,4.05837369]
["bitfinex","SOLUSD",1764335425519,16.308864,140.74,140.72,3.39837369]
["bitfinex","SOLUSD",1764335425722,16.958864,140.73,140.69,6.53837369]
["bitfinex","SOLUSD",1764335425926,24.0647079,140.73,140.69,3.14]
["bitfinex","SOLUSD",1764335426111,0.65,140.72,140.69,3.14]
["bitfinex","SOLUSD",1764335427820,7.75673749,140.72,140.69,3.14]
["bitfinex","SOLUSD",1764335428128,7.10673749,140.72,140.69,3.14]
["bitfinex","SOLUSD",1764335428423,0.65,140.71,140.69,3.14]
["bitfinex","SOLUSD",1764335429724,16.308864,140.69,140.65,4.05837369]
["bitfinex","SOLUSD",1764335429915,7.10833096,140.68,140.64,3.39837369]
["bitfinex","SOLUSD",1764335430119,7.75833096,140.68,140.64,6.53837369]
["bitfinex","SOLUSD",1764335430314,0.65,140.67,140.64,7.19837369]
["bitfinex","SOLUSD",1764335431626,0.65,140.67,140.64,6.53837369]
["bitfinex","SOLUSD",1764335432206,0.65,140.67,140.64,14.30868851]
["bitfinex","SOLUSD",1764335432407,7.75884388,140.67,140.64,10.25031482]
["bitfinex","SOLUSD",1764335432726,16.308864,140.65,140.64,3.14]
["bitfinex","SOLUSD",1764335432908,16.308864,140.65,140.62,3.39837369]
["bitfinex","SOLUSD",1764335433110,16.958864,140.65,140.62,3.39837369]
["bitfinex","SOLUSD",1764335433329,16.958864,140.65,140.61,6.53837369]
["bitfinex","SOLUSD",1764335433810,16.958864,140.65,140.62,4.05837369]
["bitfinex","SOLUSD",1764335434009,16.958864,140.65,140.62,11.16968658]
["bitfinex","SOLUSD",1764335434444,24.0682301,140.66,140.62,11.16968658]
["bitfinex","SOLUSD",1764335435517,0.65,140.65,140.62,11.16968658]
["bitfinex","SOLUSD",1764335435831,16.308864,140.66,140.64,3.39837369]
["bitfinex","SOLUSD",1764335436331,16.308864,140.66,140.64,4.05837369]
["bitfinex","SOLUSD",1764335436709,0.65,140.7,140.65,7.19837369]
["bitfinex","SOLUSD",1764335436913,17.78093883,140.71,140.69,3.39837369]
["bitfinex","SOLUSD",1764335437314,16.308864,140.7,140.69,3.39837369]
["bitfinex","SOLUSD",1764335437528,7.10646248,140.72,140.69,4.05837369]
["bitfinex","SOLUSD",1764335437741,16.308864,140.7,140.69,4.05837369]
["bitfinex","SOLUSD",1764335438311,7.75647073,140.72,140.69,4.05837369]
["bitfinex","SOLUSD",1764335438507,7.10647073,140.72,140.69,3.39837369]
["bitfinex","SOLUSD",1764335438739,7.75647073,140.72,140.69,3.39837369]
["bitfinex","SOLUSD",1764335439842,7.75647073,140.72,140.69,0.66]
["bitfinex","SOLUSD",1764335440437,0.65,140.72,140.69,4.05837369]
["bitfinex","SOLUSD",1764335440623,7.75641605,140.72,140.69,11.16619152]
["bitfinex","SOLUSD",1764335440939,0.71,140.73,140.69,11.16619152]
["bitfinex","SOLUSD",1764335441641,7.81610998,140.73,140.69,11.16619152]
["bitfinex","SOLUSD",1764335442143,7.10610998,140.73,140.69,3.39837369]
["bitfinex","SOLUSD",1764335442345,0.71,140.72,140.69,3.39837369]
["bitfinex","SOLUSD",1764335442542,0.71,140.72,140.69,2.1747655]
["bitfinex","SOLUSD",1764335443449,7.8164307,140.72,140.69,2.1747655]
["bitfinex","SOLUSD",1764335443947,0.71,140.71,140.69,2.1747655]
["bitfinex","SOLUSD",1764335444326,0.71,140.71,140.69,9.28259095]
["bitfinex","SOLUSD",1764335444525,7.8164307,140.72,140.69,2.1747655]
["bitfinex","SOLUSD",1764335444725,7.1064307,140.72,140.68,7.77809418]
["bitfinex","SOLUSD",1764335444950,0.71,140.71,140.69,2.1747655]
["bitfinex","SOLUSD",1764335446334,7.81601477,140.73,140.69,9.28242984]
["bitfinex","SOLUSD",1764335446536,0.71,140.72,140.69,9.95242984]
["bitfinex","SOLUSD",1764335447340,0.71,140.72,140.71,2.1747655]
["bitfinex","SOLUSD",1764335447341,16.308864,140.72,140.71,2.1747655]
["bitfinex","SOLUSD",1764335448650,112.71873438,140.75,140.71,9.95158093]
["bitfinex","SOLUSD",1764335448836,112.71873438,140.75,140.72,2.1747655]
["bitfinex","SOLUSD",1764335449040,0.71,140.74,140.71,9.95158093]
["bitfinex","SOLUSD",1764335449624,7.81537211,140.74,140.71,9.95158093]
["bitfinex","SOLUSD",1764335449945,0.71,140.74,140.71,2.8447655]
["bitfinex","SOLUSD",1764335450142,7.81534298,140.74,140.71,2.8447655]
["bitfinex","SOLUSD",1764335450335,0.71,140.73,140.71,2.1747655]
["bitfinex","SOLUSD",1764335451346,7.81534298,140.74,140.71,2.1747655]
["bitfinex","SOLUSD",1764335451533,7.10534298,140.74,140.71,2.1747655]
["bitfinex","SOLUSD",1764335451727,0.71,140.73,140.71,2.1747655]
["bitfinex","SOLUSD",1764335452129,0.71,140.73,140.7,9.95193421]
["bitfinex","SOLUSD",1764335452718,0.71,140.73,140.7,9.28193421]
["bitfinex","SOLUSD",1764335454444,0.71,140.73,140.7,9.95193421]
["bitfinex","SOLUSD",1764335456048,7.10534298,140.74,140.7,9.28193421]
["bitfinex","SOLUSD",1764335456238,7.81534298,140.74,140.71,2.8447655]
["bitfinex","SOLUSD",1764335456549,7.10534298,140.74,140.71,2.1747655]
["bitfinex","SOLUSD",1764335456753,0.71,140.73,140.7,0.67]
["bitfinex","SOLUSD",1764335456926,0.71,140.73,140.7,2.8447655]
["bitfinex","SOLUSD",1764335457129,0.71,140.73,140.7,2.1747655]
["bitfinex","SOLUSD",1764335457923,0.71,140.73,140.7,2.8447655]
["bitfinex","SOLUSD",1764335458154,0.71,140.73,140.7,9.95204276]
["bitfinex","SOLUSD",1764335459364,7.10534298,140.74,140.71,2.8447655]
["bitfinex","SOLUSD",1764335459365,0.71,140.74,140.71,2.8447655]
["bitfinex","SOLUSD",1764335460355,7.81543859,140.74,140.71,2.1747655]
["bitfinex","SOLUSD",1764335460552,0.71,140.74,140.71,2.8447655]
["bitfinex","SOLUSD",1764335460735,7.8153089,140.74,140.71,2.8447655]
["bitfinex","SOLUSD",1764335462259,16.308864,140.73,140.72,2.8447655]
["bitfinex","SOLUSD",1764335462469,16.308864,140.73,140.72,2.1747655]
["bitfinex","SOLUSD",1764335463350,16.308864,140.73,140.71,2.8447655]
["bitfinex","SOLUSD",1764335463859,23.41470642,140.73,140.7,9.28204276]
["bitfinex","SOLUSD",1764335464058,17.018864,140.73,140.7,9.95204276]
["bitfinex","SOLUSD",1764335464373,17.018864,140.73,140.71,2.1747655]
["bitfinex","SOLUSD",1764335464667,16.308864,140.73,140.71,0.67]
["bitfinex","SOLUSD",1764335464850,16.308864,140.73,140.71,2.8447655]
["bitfinex","SOLUSD",1764335466969,16.308864,140.73,140.71,2.1747655]
["bitfinex","SOLUSD",1764335467873,109.00486965,140.75,140.71,9.95154827]
["bitfinex","SOLUSD",1764335468211,0.71,140.77,140.73,2.1747655]
["bitfinex","SOLUSD",1764335468457,5.3147655,140.79,140.76,2.1747655]
["bitfinex","SOLUSD",1764335468458,0.71,140.79,140.76,2.1747655]
["bitfinex","SOLUSD",1764335468666,25.58286878,140.8,140.77,2.1747655]
["bitfinex","SOLUSD",1764335468843,16.308864,140.78,140.77,2.1747655]
["bitfinex","SOLUSD",1764335469044,25.58286878,140.8,140.74,3.14]
["bitfinex","SOLUSD",1764335469045,0.71,140.8,140.76,0.67]
["bitfinex","SOLUSD",1764335469244,7.81228461,140.8,140.77,2.1747655]
["bitfinex","SOLUSD",1764335469442,0.71,140.8,140.77,2.1747655]
["bitfinex","SOLUSD",1764335469666,16.308864,140.79,140.77,2.1747655]
["bitfinex","SOLUSD",1764335470052,8.01198015,140.81,140.77,2.8447655]
["bitfinex","SOLUSD",1764335470255,0.71,140.8,140.77,2.1747655]
["bitfinex","SOLUSD",1764335470669,0.71,140.8,140.78,2.1747655]
["bitfinex","SOLUSD",1764335470840,17.018864,140.8,140.77,0.71]
["bitfinex","SOLUSD",1764335471042,17.018864,140.8,140.77,2.1747655]
["bitfinex","SOLUSD",1764335471243,0.68,140.79,140.77,2.1747655]
["bitfinex","SOLUSD",1764335471859,16.988864,140.8,140.77,2.1747655]
["bitfinex","SOLUSD",1764335472074,16.988864,140.8,140.77,2.8847655]
["bitfinex","SOLUSD",1764335472278,16.988864,140.8,140.77,9.9884601]
["bitfinex","SOLUSD",1764335472976,16.988864,140.8,140.78,2.1747655]
["bitfinex","SOLUSD",1764335473479,0.2,140.81,140.79,2.1747655]
["bitfinex","SOLUSD",1764335473778,0.2,140.81,140.8,2.1747655]
["bitfinex","SOLUSD",1764335474159,0.2,140.81,140.8,9.27703822]
["bitfinex","SOLUSD",1764335475167,0.2,140.81,140.8,9.97703822]
["bitfinex","SOLUSD",1764335476480,0.2,140.81,140.8,9.27703822]
["bitfinex","SOLUSD",1764335476981,0.2,140.81,140.8,9.97703822]
["bitfinex","SOLUSD",1764335478788,0.2,140.81,140.8,9.27703822]
["bitfinex","SOLUSD",1764335479677,0.2,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1764335481581,0.92,140.81,140.78,7.10293054]
["bitfinex","SOLUSD",1764335481766,0.92,140.81,140.79,5.3147655]
["bitfinex","SOLUSD",1764335482182,0.92,140.81,140.8,2.1747655]
["bitfinex","SOLUSD",1764335483875,0.92,140.81,140.8,5.3147655]
["bitfinex","SOLUSD",1764335487801,0.92,140.81,140.8,2.1747655]
["bitfinex","SOLUSD",1764335488701,0.92,140.81,140.79,12.41753264]
["bitfinex","SOLUSD",1764335489801,0.92,140.81,140.8,2.1747655]
["bitfinex","SOLUSD",1764335490792,0.92,140.81,140.79,12.41753264]
["bitfinex","SOLUSD",1764335491094,0.72,140.8,140.77,2.1747655]
["bitfinex","SOLUSD",1764335491267,0.72,140.8,140.77,5.3147655]
["bitfinex","SOLUSD",1764335491681,0.72,140.8,140.78,2.1747655]
["bitfinex","SOLUSD",1764335492372,17.028864,140.8,140.79,2.1747655]
["bitfinex","SOLUSD",1764335492573,16.308864,140.8,140.79,2.1747655]
["bitfinex","SOLUSD",1764335493593,0.2,140.81,140.79,2.1747655]
["bitfinex","SOLUSD",1764335493900,0.92,140.81,140.79,2.1747655]
["bitfinex","SOLUSD",1764335494598,0.72,140.8,140.79,2.1747655]
["bitfinex","SOLUSD",1764335494798,0.92,140.81,140.79,2.1747655]
["bitfinex","SOLUSD",1764335495791,0.92,140.81,140.78,9.27779951]
["bitfinex","SOLUSD",1764335496501,0.72,140.8,140.78,9.27779951]
["bitfinex","SOLUSD",1764335496700,0.92,140.81,140.78,9.97779951]
["bitfinex","SOLUSD",1764335497001,0.92,140.81,140.79,2.1747655]
["bitfinex","SOLUSD",1764335497376,0.2,140.81,140.79,9.97728006]
["bitfinex","SOLUSD",1764335497599,0.92,140.81,140.8,3.14]
["bitfinex","SOLUSD",1764335504183,0.2,140.81,140.8,3.14]
["bitfinex","SOLUSD",1764335505000,0.2,140.81,140.8,14.35548507]
["bitfinex","SOLUSD",1764335509612,0.85,140.81,140.79,7.10264001]
["bitfinex","SOLUSD",1764335509820,0.85,140.81,140.8,3.14]
["bitfinex","SOLUSD",1764335510512,0.2,140.81,140.8,3.14]
["bitfinex","SOLUSD",1764335512095,0.2,140.81,140.8,10.24227272]
["bitfinex","SOLUSD",1764335514113,0.2,140.81,140.8,10.96227272]
["bitfinex","SOLUSD",1764335514893,0.2,140.81,140.8,14.35548507]
["bitfinex","SOLUSD",1764335520616,0.2,140.81,140.8,11.21548507]
["bitfinex","SOLUSD",1764335520810,0.2,140.81,140.8,14.35548507]
["bitfinex","SOLUSD",1764335522221,0.2,140.81,140.76,24.86501846]
["bitfinex","SOLUSD",1764335522425,0.85,140.81,140.8,3.39321235]
["bitfinex","SOLUSD",1764335522632,0.85,140.81,140.8,6.53321235]
["bitfinex","SOLUSD",1764335523520,0.85,140.81,140.8,3.14]
["bitfinex","SOLUSD",1764335524538,0.85,140.81,140.79,3.14]
["bitfinex","SOLUSD",1764335524708,0.65,140.8,140.79,3.14]
["bitfinex","SOLUSD",1764335525914,0.65,140.8,140.78,3.14]
["bitfinex","SOLUSD",1764335527132,0.65,140.8,140.78,10.24319152]
["bitfinex","SOLUSD",1764335528533,0.2,140.81,140.78,14.35640387]
["bitfinex","SOLUSD",1764335528713,0.85,140.81,140.78,14.35640387]
["bitfinex","SOLUSD",1764335529116,0.2,140.81,140.78,14.35640387]
["bitfinex","SOLUSD",1764335529415,0.65,140.8,140.78,14.35640387]
["bitfinex","SOLUSD",1764335529619,0.65,140.8,140.78,13.63640387]
["bitfinex","SOLUSD",1764335530242,0.65,140.8,140.78,14.35640387]
["bitfinex","SOLUSD",1764335530921,0.65,140.8,140.78,13.63640387]
["bitfinex","SOLUSD",1764335532126,0.2,140.81,140.79,4.10321235]
["bitfinex","SOLUSD",1764335532315,17.218864,140.81,140.8,3.39321235]
["bitfinex","SOLUSD",1764335532520,17.218864,140.81,140.79,3.39321235]
["bitfinex","SOLUSD",1764335533021,0.91,140.81,140.79,10.49570182]
["bitfinex","SOLUSD",1764335533220,0.71,140.8,140.78,10.49634843]
["bitfinex","SOLUSD",1764335533422,0.71,140.8,140.79,3.14]
["bitfinex","SOLUSD",1764335533720,17.218864,140.81,140.79,3.14]
["bitfinex","SOLUSD",1764335534651,0.2,140.81,140.8,4.07321235]
["bitfinex","SOLUSD",1764335535120,0.2,140.81,140.8,11.17548507]
["bitfinex","SOLUSD",1764335538347,0.2,140.81,140.8,10.49548507]
["bitfinex","SOLUSD",1764335538644,0.2,140.81,140.8,3.14]
["bitfinex","SOLUSD",1764335538645,0.87,140.81,140.8,3.14]
["bitfinex","SOLUSD",1764335539030,7.97182345,140.81,140.77,3.39321235]
["bitfinex","SOLUSD",1764335539230,0.67,140.8,140.76,3.39321235]
["bitfinex","SOLUSD",1764335539442,0.67,140.8,140.77,3.14]
["bitfinex","SOLUSD",1764335540359,0.67,140.8,140.77,6.53321235]
["bitfinex","SOLUSD",1764335541156,0.67,140.8,140.77,13.63651211]
["bitfinex","SOLUSD",1764335541752,16.308864,140.78,140.77,3.14]
["bitfinex","SOLUSD",1764335541961,16.978864,140.78,140.77,3.14]
["bitfinex","SOLUSD",1764335544752,0.67,140.78,140.77,3.14]
["bitfinex","SOLUSD",1764335544959,16.978864,140.78,140.77,3.14]
["bitfinex","SOLUSD",1764335545655,16.978864,140.78,140.76,7.10418346]
["bitfinex","SOLUSD",1764335545846,16.308864,140.78,140.77,3.14]
["bitfinex","SOLUSD",1764335546046,23.41166926,140.79,140.77,3.14]
["bitfinex","SOLUSD",1764335546540,24.08166926,140.79,140.77,3.14]
["bitfinex","SOLUSD",1764335546854,0.67,140.78,140.74,7.10514634]
["bitfinex","SOLUSD",1764335547029,0.67,140.78,140.75,3.14]
["bitfinex","SOLUSD",1764335547461,0.67,140.78,140.75,10.24468927]
["bitfinex","SOLUSD",1764335549163,0.67,140.78,140.75,10.92468927]
["bitfinex","SOLUSD",1764335551866,0.67,140.78,140.75,10.24468927]
["bitfinex","SOLUSD",1764335552362,0.67,140.78,140.75,14.31790162]
["bitfinex","SOLUSD",1764335552558,16.308864,140.79,140.76,0.68]
["bitfinex","SOLUSD",1764335552865,0.67,140.78,140.75,10.92468927]
["bitfinex","SOLUSD",1764335553548,0.67,140.78,140.76,3.14]
["bitfinex","SOLUSD",1764335553754,19.70207635,140.77,140.7,25.55492296]
["bitfinex","SOLUSD",1764335554058,10.49800808,140.75,140.7,7.10732054]
["bitfinex","SOLUSD",1764335554262,3.39321235,140.74,140.71,3.14]
["bitfinex","SOLUSD",1764335554564,4.06321235,140.74,140.71,3.14]
["bitfinex","SOLUSD",1764335554775,0.67,140.73,140.71,3.14]
["bitfinex","SOLUSD",1764335555848,4.06321235,140.73,140.71,3.14]
["bitfinex","SOLUSD",1764335556168,11.16914087,140.73,140.71,3.14]
["bitfinex","SOLUSD",1764335556357,0.67,140.72,140.71,3.14]
["bitfinex","SOLUSD",1764335558466,0.67,140.72,140.69,7.1076487]
["bitfinex","SOLUSD",1764335558644,0.67,140.72,140.7,3.14]
["bitfinex","SOLUSD",1764335560157,0.67,140.72,140.7,10.24724037]
["bitfinex","SOLUSD",1764335571689,0.67,140.72,140.7,7.10724037]
["bitfinex","SOLUSD",1764335572189,0.67,140.72,140.69,10.93763602]
["bitfinex","SOLUSD",1764335575563,0.67,140.72,140.65,8.80994492]
["bitfinex","SOLUSD",1764335575564,16.308864,140.71,140.66,0.69]
["bitfinex","SOLUSD",1764335575779,18.48371069,140.7,140.65,2.86484669]
["bitfinex","SOLUSD",1764335575983,19.19371069,140.7,140.66,3.14]
["bitfinex","SOLUSD",1764335576292,17.018864,140.69,140.65,10.24977794]
["bitfinex","SOLUSD",1764335576679,0.71,140.68,140.65,10.24977794]
["bitfinex","SOLUSD",1764335577366,0.71,140.68,140.65,10.93977794]
["bitfinex","SOLUSD",1764335577566,0.71,140.68,140.65,13.11462463]
["bitfinex","SOLUSD",1764335578380,24.12604392,140.71,140.67,2.17484669]
["bitfinex","SOLUSD",1764335578595,0.71,140.7,140.67,2.17484669]
["bitfinex","SOLUSD",1764335579185,0.71,140.7,140.67,2.86484669]
["bitfinex","SOLUSD",1764335579498,0.71,140.7,140.65,28.02439578]
["bitfinex","SOLUSD",1764335579499,7.81736759,140.7,140.66,9.97381932]
["bitfinex","SOLUSD",1764335579905,7.81736759,140.7,140.66,7.10897263]
["bitfinex","SOLUSD",1764335580094,0.71,140.69,140.66,3.14]
["bitfinex","SOLUSD",1764335581178,0.71,140.69,140.65,9.97447826]
["bitfinex","SOLUSD",1764335581378,0.71,140.69,140.66,3.14]
["bitfinex","SOLUSD",1764335581604,0.71,140.69,140.66,10.24892024]
["bitfinex","SOLUSD",1764335582544,0.71,140.69,140.66,7.10892024]
["bitfinex","SOLUSD",1764335582844,0.71,140.69,140.67,3.14]
["bitfinex","SOLUSD",1764335585112,0.71,140.69,140.66,7.10892024]
["bitfinex","SOLUSD",1764335585412,0.71,140.69,140.67,3.14]
["bitfinex","SOLUSD",1764335588417,0.71,140.69,140.64,2.86484669]
["bitfinex","SOLUSD",1764335588418,7.8179721,140.69,140.64,2.86484669]
["bitfinex","SOLUSD",1764335588598,14.92689234,140.69,140.65,3.8]
["bitfinex","SOLUSD",1764335588802,0.7,140.68,140.65,3.8]
["bitfinex","SOLUSD",1764335589094,0.7,140.68,140.64,2.17484669]
["bitfinex","SOLUSD",1764335589297,7.80837927,140.68,140.66,3.14]
["bitfinex","SOLUSD",1764335589493,0.7,140.68,140.66,3.14]
["bitfinex","SOLUSD",1764335589706,0.7,140.67,140.66,3.14]
["bitfinex","SOLUSD",1764335590012,14.21699585,140.69,140.66,3.14]
["bitfinex","SOLUSD",1764335590223,0.7,140.68,140.66,3.14]
["bitfinex","SOLUSD",1764335591715,14.21699585,140.69,140.66,3.14]
["bitfinex","SOLUSD",1764335591894,16.308864,140.68,140.66,13.11407913]
["bitfinex","SOLUSD",1764335592097,16.978864,140.68,140.66,3.14]
["bitfinex","SOLUSD",1764335592988,16.978864,140.68,140.66,10.24930161]
["bitfinex","SOLUSD",1764335593209,16.308864,140.68,140.66,10.93930161]
["bitfinex","SOLUSD",1764335593717,16.308864,140.68,140.67,0.69]
["bitfinex","SOLUSD",1764335594102,17.77671724,140.7,140.67,2.86484669]
["bitfinex","SOLUSD",1764335594310,7.77595283,140.73,140.69,2.17484669]
["bitfinex","SOLUSD",1764335594625,7.77595283,140.73,140.69,5.31484669]
["bitfinex","SOLUSD",1764335594626,10.24930161,140.72,140.69,5.31484669]
["bitfinex","SOLUSD",1764335594926,0.67,140.73,140.7,2.86484669]
["bitfinex","SOLUSD",1764335595619,0.67,140.73,140.7,0.69]
["bitfinex","SOLUSD",1764335595808,0.67,140.73,140.7,7.79721346]
["bitfinex","SOLUSD",1764335596119,0.67,140.73,140.7,2.86484669]
["bitfinex","SOLUSD",1764335596329,0.67,140.73,140.69,7.10764944]
["bitfinex","SOLUSD",1764335596501,2.84484669,140.73,140.69,3.14]
["bitfinex","SOLUSD",1764335596894,0.67,140.72,140.69,3.14]
["bitfinex","SOLUSD",1764335598128,0.67,140.72,140.69,10.24778923]
["bitfinex","SOLUSD",1764335598338,0.67,140.72,140.69,12.42263592]
["bitfinex","SOLUSD",1764335599316,0.67,140.72,140.69,3.14]
["bitfinex","SOLUSD",1764335599317,7.77639488,140.72,140.69,3.14]
["bitfinex","SOLUSD",1764335599701,25.5491047,140.72,140.69,3.14]
["bitfinex","SOLUSD",1764335599997,0.67,140.71,140.69,3.14]
["bitfinex","SOLUSD",1764335602824,7.77705776,140.71,140.67,9.28345881]
["bitfinex","SOLUSD",1764335603128,7.77705776,140.71,140.68,3.14]
["bitfinex","SOLUSD",1764335603328,0.71,140.7,140.68,3.14]
["bitfinex","SOLUSD",1764335605738,0.71,140.7,140.68,10.24829006]
["bitfinex","SOLUSD",1764335606030,0.71,140.7,140.68,12.42313675]
["bitfinex","SOLUSD",1764335607835,24.87926057,140.72,140.68,12.42313675]
["bitfinex","SOLUSD",1764335608152,0.71,140.7,140.68,5.31484669]
["bitfinex","SOLUSD",1764335608838,0.71,140.7,140.68,3.14]
["bitfinex","SOLUSD",1764335609534,0.71,140.7,140.68,10.24820696]
["bitfinex","SOLUSD",1764335610734,0.71,140.7,140.69,3.14]
["bitfinex","SOLUSD",1764335624341,17.018864,140.75,140.72,9.97071728]
["bitfinex","SOLUSD",1764335624519,16.308864,140.74,140.73,3.14]
["bitfinex","SOLUSD",1764335626534,17.018864,140.75,140.73,3.14]
["bitfinex","SOLUSD",1764335627657,23.41366919,140.75,140.73,3.14]
["bitfinex","SOLUSD",1764335627956,24.12366919,140.75,140.73,3.14]
["bitfinex","SOLUSD",1764335629343,16.308864,140.74,140.73,3.14]
["bitfinex","SOLUSD",1764335636136,0.71,140.75,140.72,10.50269201]
["bitfinex","SOLUSD",1764335636455,0.71,140.75,140.73,3.14]
["bitfinex","SOLUSD",1764335636656,7.81487133,140.75,140.73,3.14]
["bitfinex","SOLUSD",1764335636829,0.71,140.75,140.73,3.14]
["bitfinex","SOLUSD",1764335637356,0.71,140.75,140.72,11.19269201]
["bitfinex","SOLUSD",1764335637559,0.71,140.75,140.73,3.14]
["bitfinex","SOLUSD",1764335637933,7.81482073,140.75,140.73,3.14]
["bitfinex","SOLUSD",1764335638957,7.10667004,140.76,140.73,10.24554133]
["bitfinex","SOLUSD",1764335639161,16.308864,140.75,140.74,4.08643975]
["bitfinex","SOLUSD",1764335639330,27.83529777,140.78,140.74,4.08643975]
["bitfinex","SOLUSD",1764335639529,16.308864,140.76,140.75,4.08643975]
["bitfinex","SOLUSD",1764335639946,24.12237038,140.78,140.75,4.08643975]
["bitfinex","SOLUSD",1764335640236,7.81232943,140.8,140.76,7.22643975]
["bitfinex","SOLUSD",1764335640453,7.10232943,140.8,140.77,0.69]
["bitfinex","SOLUSD",1764335640756,0.71,140.79,140.76,13.6403196]
["bitfinex","SOLUSD",1764335640941,0.71,140.79,140.76,14.3303196]
["bitfinex","SOLUSD",1764335642374,10.24554133,140.8,140.77,0.69]
["bitfinex","SOLUSD",1764335642572,0.2,140.81,140.77,0.69]
["bitfinex","SOLUSD",1764335642766,0.91,140.81,140.78,3.14]
["bitfinex","SOLUSD",1764335643261,0.91,140.81,140.78,3.83]
["bitfinex","SOLUSD",1764335644152,0.71,140.8,140.77,3.39643975]
["bitfinex","SOLUSD",1764335644357,0.71,140.8,140.78,3.14]
["bitfinex","SOLUSD",1764335648041,0.2,140.81,140.79,4.08643975]
["bitfinex","SOLUSD",1764335648238,0.2,140.81,140.8,3.39643975]
["bitfinex","SOLUSD",1764335648642,0.2,140.81,140.79,4.08643975]
["bitfinex","SOLUSD",1764335649455,0.91,140.81,140.79,10.49904944]
["bitfinex","SOLUSD",1764335649851,0.91,140.81,140.79,11.18904944]
["bitfinex","SOLUSD",1764335650269,0.91,140.81,140.78,3.39643975]
["bitfinex","SOLUSD",1764335650475,0.71,140.8,140.79,3.14]
["bitfinex","SOLUSD",1764335650656,0.92,140.81,140.79,3.14]
["bitfinex","SOLUSD",1764335651570,8.02180841,140.81,140.79,3.14]
["bitfinex","SOLUSD",1764335652072,0.92,140.81,140.79,3.14]
["bitfinex","SOLUSD",1764335654698,0.92,140.81,140.79,3.8]
["bitfinex","SOLUSD",1764335655207,0.92,140.81,140.79,3.14]
["bitfinex","SOLUSD",1764335656159,0.72,140.8,140.79,3.14]
["bitfinex","SOLUSD",1764335656785,0.72,140.8,140.78,7.10321888]
["bitfinex","SOLUSD",1764335657064,15.12509768,140.81,140.79,3.14]
["bitfinex","SOLUSD",1764335657361,8.02321888,140.81,140.79,3.14]
["bitfinex","SOLUSD",1764335657678,0.92,140.81,140.79,3.14]
["bitfinex","SOLUSD",1764335663991,0.92,140.81,140.79,3.83]
["bitfinex","SOLUSD",1764335664490,0.92,140.81,140.79,3.14]
["bitfinex","SOLUSD",1764335666482,0.7,140.8,140.76,3.39643975]
["bitfinex","SOLUSD",1764335666690,0.7,140.8,140.77,3.12]
["bitfinex","SOLUSD",1764335666879,18.46280971,140.8,140.77,3.12]
["bitfinex","SOLUSD",1764335667079,21.85924946,140.8,140.77,3.12]
["bitfinex","SOLUSD",1764335667284,0.7,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335667687,7.80282534,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335669393,14.90707379,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335670012,14.20707379,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335670191,14.90707379,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335670939,0.7,140.78,140.77,3.12]
["bitfinex","SOLUSD",1764335671306,0.7,140.78,140.75,11.19118029]
["bitfinex","SOLUSD",1764335671507,0.7,140.78,140.76,3.12]
["bitfinex","SOLUSD",1764335673805,7.10247978,140.8,140.77,4.08643975]
["bitfinex","SOLUSD",1764335674099,17.75613055,140.8,140.77,4.08643975]
["bitfinex","SOLUSD",1764335674303,16.308864,140.79,140.78,0.69]
["bitfinex","SOLUSD",1764335674505,16.308864,140.79,140.77,3.39643975]
["bitfinex","SOLUSD",1764335674717,16.308864,140.79,140.77,0.69]
["bitfinex","SOLUSD",1764335675803,16.308864,140.79,140.77,7.79365625]
["bitfinex","SOLUSD",1764335676001,0.2,140.81,140.77,7.79365625]
["bitfinex","SOLUSD",1764335676210,0.9,140.81,140.79,3.39643975]
["bitfinex","SOLUSD",1764335676510,0.9,140.81,140.78,6.51643975]
["bitfinex","SOLUSD",1764335676688,0.7,140.8,140.78,6.51643975]
["bitfinex","SOLUSD",1764335677214,0.7,140.8,140.78,3.12]
["bitfinex","SOLUSD",1764335678995,0.9,140.81,140.78,10.91295545]
["bitfinex","SOLUSD",1764335679317,0.9,140.81,140.79,3.12]
["bitfinex","SOLUSD",1764335680430,0.7,140.8,140.79,3.12]
["bitfinex","SOLUSD",1764335684130,0.7,140.8,140.79,10.22277718]
["bitfinex","SOLUSD",1764335685531,0.2,140.81,140.79,10.22277718]
["bitfinex","SOLUSD",1764335685842,0.85,140.81,140.79,10.22277718]
["bitfinex","SOLUSD",1764335687131,0.2,140.81,140.79,10.89277718]
["bitfinex","SOLUSD",1764335687342,0.2,140.81,140.8,4.06643975]
["bitfinex","SOLUSD",1764335687642,0.2,140.81,140.8,11.16871247]
["bitfinex","SOLUSD",1764335688497,0.2,140.81,140.8,9.94324562]
["bitfinex","SOLUSD",1764335691828,0.85,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1764335692017,0.85,140.81,140.8,10.22227272]
["bitfinex","SOLUSD",1764335692828,0.2,140.81,140.8,10.22227272]
["bitfinex","SOLUSD",1764335695113,0.85,140.81,140.79,7.10264592]
["bitfinex","SOLUSD",1764335695316,0.85,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335699538,0.2,140.81,140.8,10.22227272]
["bitfinex","SOLUSD",1764335700634,0.2,140.81,140.8,10.89227272]
["bitfinex","SOLUSD",1764335701440,0.2,140.81,140.8,10.22227272]
["bitfinex","SOLUSD",1764335701840,0.85,140.81,140.79,3.12]
["bitfinex","SOLUSD",1764335702214,0.65,140.8,140.79,3.12]
["bitfinex","SOLUSD",1764335703126,0.2,140.81,140.79,10.89277718]
["bitfinex","SOLUSD",1764335704012,0.2,140.81,140.8,0.67]
["bitfinex","SOLUSD",1764335704432,0.2,140.81,140.79,13.06375008]
["bitfinex","SOLUSD",1764335705442,0.85,140.81,140.79,12.39375008]
["bitfinex","SOLUSD",1764335705644,0.85,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1764335705950,0.2,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335706242,0.85,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335707049,0.2,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335707552,0.85,140.81,140.8,10.22227272]
["bitfinex","SOLUSD",1764335708749,0.85,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335713441,0.85,140.81,140.8,10.22227272]
["bitfinex","SOLUSD",1764335713753,0.2,140.81,140.8,10.22227272]
["bitfinex","SOLUSD",1764335714053,0.2,140.81,140.8,13.08324562]
["bitfinex","SOLUSD",1764335716069,0.2,140.81,140.8,9.96324562]
["bitfinex","SOLUSD",1764335716356,0.2,140.81,140.8,13.08324562]
["bitfinex","SOLUSD",1764335717550,0.2,140.81,140.8,10.91227272]
["bitfinex","SOLUSD",1764335717747,0.2,140.81,140.8,13.08324562]
["bitfinex","SOLUSD",1764335721860,0.2,140.81,140.8,10.91227272]
["bitfinex","SOLUSD",1764335722356,0.2,140.81,140.8,21.89319054]
["bitfinex","SOLUSD",1764335722756,0.2,140.81,140.8,13.08324562]
["bitfinex","SOLUSD",1764335724960,0.2,140.81,140.8,12.39324562]
["bitfinex","SOLUSD",1764335725341,0.2,140.81,140.8,13.09324562]
["bitfinex","SOLUSD",1764335726652,0.2,140.81,140.8,9.97324562]
["bitfinex","SOLUSD",1764335726854,0.2,140.81,140.8,13.09324562]
["bitfinex","SOLUSD",1764335728966,0.2,140.81,140.8,10.22227272]
["bitfinex","SOLUSD",1764335729156,0.2,140.81,140.8,12.39324562]
["bitfinex","SOLUSD",1764335729472,0.88,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335730049,0.88,140.81,140.78,2.1709729]
["bitfinex","SOLUSD",1764335730254,0.68,140.8,140.78,3.12]
["bitfinex","SOLUSD",1764335730948,7.78248692,140.8,140.78,3.12]
["bitfinex","SOLUSD",1764335731148,7.78248692,140.8,140.75,9.27555014]
["bitfinex","SOLUSD",1764335731349,0.68,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335732676,39.91971369,140.81,140.77,5.2909729]
["bitfinex","SOLUSD",1764335732970,0.68,140.79,140.77,5.2909729]
["bitfinex","SOLUSD",1764335733141,0.68,140.79,140.77,12.39464132]
["bitfinex","SOLUSD",1764335734458,39.91971369,140.81,140.77,12.39464132]
["bitfinex","SOLUSD",1764335734662,0.68,140.8,140.77,13.09464132]
["bitfinex","SOLUSD",1764335735166,0.68,140.8,140.77,12.39464132]
["bitfinex","SOLUSD",1764335735362,0.68,140.8,140.77,3.12]
["bitfinex","SOLUSD",1764335735570,7.78229693,140.8,140.77,3.12]
["bitfinex","SOLUSD",1764335736353,0.68,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335736545,0.68,140.79,140.77,10.22374206]
["bitfinex","SOLUSD",1764335737168,0.68,140.8,140.77,12.39471496]
["bitfinex","SOLUSD",1764335737352,39.91956239,140.81,140.77,12.39471496]
["bitfinex","SOLUSD",1764335737553,0.68,140.79,140.77,12.39471496]
["bitfinex","SOLUSD",1764335741482,0.67,140.8,140.77,12.39471496]
["bitfinex","SOLUSD",1764335741783,0.67,140.8,140.77,13.09471496]
["bitfinex","SOLUSD",1764335742480,0.67,140.8,140.77,12.39471496]
["bitfinex","SOLUSD",1764335745081,0.67,140.8,140.77,9.27471496]
["bitfinex","SOLUSD",1764335745380,0.67,140.8,140.78,3.12]
["bitfinex","SOLUSD",1764335746986,7.77234823,140.8,140.78,3.12]
["bitfinex","SOLUSD",1764335747160,0.67,140.79,140.78,3.12]
["bitfinex","SOLUSD",1764335747978,0.67,140.79,140.76,7.10421349]
["bitfinex","SOLUSD",1764335748184,0.67,140.79,140.78,3.12]
["bitfinex","SOLUSD",1764335749761,7.77278737,140.79,140.74,7.10530055]
["bitfinex","SOLUSD",1764335749960,7.77278737,140.79,140.75,3.12]
["bitfinex","SOLUSD",1764335750162,0.67,140.78,140.75,3.12]
["bitfinex","SOLUSD",1764335751090,0.67,140.78,140.75,10.22429351]
["bitfinex","SOLUSD",1764335751488,0.67,140.78,140.75,10.92429351]
["bitfinex","SOLUSD",1764335752177,0.67,140.78,140.75,10.22429351]
["bitfinex","SOLUSD",1764335752489,0.67,140.79,140.76,11.19879756]
["bitfinex","SOLUSD",1764335752782,0.67,140.79,140.77,3.39469765]
["bitfinex","SOLUSD",1764335753086,0.67,140.79,140.78,3.12]
["bitfinex","SOLUSD",1764335756872,16.308864,140.76,140.71,0.7]
["bitfinex","SOLUSD",1764335757187,7.10479573,140.75,140.72,3.12]
["bitfinex","SOLUSD",1764335757390,11.16949338,140.75,140.72,3.12]
["bitfinex","SOLUSD",1764335757693,0.67,140.74,140.72,3.12]
["bitfinex","SOLUSD",1764335758073,4.06469765,140.74,140.72,3.12]
["bitfinex","SOLUSD",1764335758673,0.67,140.73,140.72,3.12]
["bitfinex","SOLUSD",1764335759687,3.39469765,140.74,140.72,3.12]
["bitfinex","SOLUSD",1764335759878,4.06469765,140.74,140.72,3.12]
["bitfinex","SOLUSD",1764335761768,10.50000982,140.74,140.7,3.39469765]
["bitfinex","SOLUSD",1764335761970,0.67,140.73,140.71,3.12]
["bitfinex","SOLUSD",1764335762978,0.67,140.73,140.71,10.22681432]
["bitfinex","SOLUSD",1764335764107,0.67,140.73,140.72,3.12]
["bitfinex","SOLUSD",1764335764708,0.67,140.74,140.72,3.12]
["bitfinex","SOLUSD",1764335766187,11.17005836,140.74,140.72,3.12]
["bitfinex","SOLUSD",1764335766385,7.77536071,140.74,140.72,3.12]
["bitfinex","SOLUSD",1764335767592,17.6050185,140.75,140.72,3.12]
["bitfinex","SOLUSD",1764335767798,23.41320053,140.76,140.73,0.7]
["bitfinex","SOLUSD",1764335767978,24.08320053,140.76,140.73,0.7]
["bitfinex","SOLUSD",1764335768290,0.67,140.75,140.72,13.62079244]
["bitfinex","SOLUSD",1764335768491,0.67,140.75,140.72,10.22609479]
["bitfinex","SOLUSD",1764335768698,0.67,140.75,140.72,10.92609479]
["bitfinex","SOLUSD",1764335769400,0.67,140.75,140.72,10.22609479]
["bitfinex","SOLUSD",1764335770203,7.77488783,140.75,140.72,10.22609479]
["bitfinex","SOLUSD",1764335770403,0.67,140.74,140.72,7.10609479]
["bitfinex","SOLUSD",1764335770704,0.67,140.74,140.72,10.22609479]
["bitfinex","SOLUSD",1764335770880,0.67,140.74,140.72,3.12]
["bitfinex","SOLUSD",1764335771601,7.77577387,140.74,140.69,3.39469765]
["bitfinex","SOLUSD",1764335771806,11.17047152,140.74,140.7,3.12]
["bitfinex","SOLUSD",1764335772004,0.69,140.73,140.7,3.12]
["bitfinex","SOLUSD",1764335773193,0.69,140.73,140.7,10.22720004]
["bitfinex","SOLUSD",1764335774283,7.79581599,140.73,140.7,10.22720004]
["bitfinex","SOLUSD",1764335774508,7.10581599,140.73,140.7,10.22720004]
["bitfinex","SOLUSD",1764335774809,0.69,140.72,140.7,10.22720004]
["bitfinex","SOLUSD",1764335778600,15.91549671,140.74,140.7,10.22720004]
["bitfinex","SOLUSD",1764335778908,0.69,140.73,140.7,14.34189769]
["bitfinex","SOLUSD",1764335779109,17.77040254,140.75,140.72,3.39469765]
["bitfinex","SOLUSD",1764335779315,16.308864,140.74,140.73,3.12]
["bitfinex","SOLUSD",1764335779680,10.22720004,140.76,140.73,7.23469765]
["bitfinex","SOLUSD",1764335779908,0.69,140.78,140.74,4.06469765]
["bitfinex","SOLUSD",1764335780283,0.69,140.78,140.75,0.67]
["bitfinex","SOLUSD",1764335780490,0.69,140.78,140.76,3.12]
["bitfinex","SOLUSD",1764335782919,16.988864,140.79,140.76,3.79]
["bitfinex","SOLUSD",1764335784817,16.308864,140.79,140.77,4.06469765]
["bitfinex","SOLUSD",1764335785001,16.308864,140.79,140.77,0.67]
["bitfinex","SOLUSD",1764335785515,16.988864,140.79,140.76,7.18469765]
["bitfinex","SOLUSD",1764335786993,4.39218286,140.8,140.77,4.06469765]
["bitfinex","SOLUSD",1764335787198,16.308864,140.79,140.77,4.06469765]
["bitfinex","SOLUSD",1764335788005,16.308864,140.79,140.77,3.39469765]
["bitfinex","SOLUSD",1764335788211,16.308864,140.79,140.77,4.06469765]
["bitfinex","SOLUSD",1764335789524,16.988864,140.79,140.77,3.39469765]
["bitfinex","SOLUSD",1764335789899,16.308864,140.79,140.77,4.06469765]
["bitfinex","SOLUSD",1764335791061,0.2,140.81,140.78,4.06469765]
["bitfinex","SOLUSD",1764335791200,16.308864,140.8,140.78,4.06469765]
["bitfinex","SOLUSD",1764335791611,16.308864,140.8,140.79,3.39469765]
["bitfinex","SOLUSD",1764335793009,0.2,140.81,140.79,4.06469765]
["bitfinex","SOLUSD",1764335793215,0.2,140.81,140.8,0.67]
["bitfinex","SOLUSD",1764335793524,0.2,140.81,140.8,3.39469765]
["bitfinex","SOLUSD",1764335794107,0.88,140.81,140.8,3.39469765]
["bitfinex","SOLUSD",1764335794317,0.88,140.81,140.79,3.39469765]
["bitfinex","SOLUSD",1764335797434,0.2,140.81,140.8,3.39469765]
["bitfinex","SOLUSD",1764335798621,0.88,140.81,140.78,0.67]
["bitfinex","SOLUSD",1764335798824,0.88,140.81,140.79,3.39469765]
["bitfinex","SOLUSD",1764335799431,0.68,140.8,140.79,3.39469765]
["bitfinex","SOLUSD",1764335799630,0.68,140.8,140.78,6.51469765]
["bitfinex","SOLUSD",1764335799831,0.2,140.81,140.78,6.51469765]
["bitfinex","SOLUSD",1764335800010,0.88,140.81,140.79,3.39469765]
["bitfinex","SOLUSD",1764335800211,0.2,140.81,140.8,3.39469765]
["bitfinex","SOLUSD",1764335800411,0.88,140.81,140.8,3.39469765]
["bitfinex","SOLUSD",1764335800836,0.88,140.81,140.79,3.39469765]
["bitfinex","SOLUSD",1764335803032,0.2,140.81,140.78,6.51469765]
["bitfinex","SOLUSD",1764335803229,0.7,140.8,140.79,3.39469765]
["bitfinex","SOLUSD",1764335803546,0.9,140.81,140.79,3.39469765]
["bitfinex","SOLUSD",1764335806550,0.9,140.81,140.76,3.39469765]
["bitfinex","SOLUSD",1764335806551,0.7,140.8,140.76,3.39469765]
["bitfinex","SOLUSD",1764335806716,0.7,140.8,140.75,0.69]
["bitfinex","SOLUSD",1764335806717,17.008864,140.8,140.74,3.81]
["bitfinex","SOLUSD",1764335807051,26.10313206,140.8,140.75,3.39469765]
["bitfinex","SOLUSD",1764335807222,0.7,140.79,140.75,3.39469765]
["bitfinex","SOLUSD",1764335807427,7.10328171,140.78,140.75,3.39469765]
["bitfinex","SOLUSD",1764335807919,0.7,140.77,140.76,3.39469765]
["bitfinex","SOLUSD",1764335809250,7.80328171,140.78,140.76,3.39469765]
["bitfinex","SOLUSD",1764335809551,0.7,140.78,140.76,3.39469765]
["bitfinex","SOLUSD",1764335810550,0.7,140.78,140.76,2.17256402]
["bitfinex","SOLUSD",1764335811655,0.7,140.78,140.75,9.27734896]
["bitfinex","SOLUSD",1764335812538,0.7,140.78,140.75,9.96734896]
["bitfinex","SOLUSD",1764335812954,0.7,140.78,140.76,2.17256402]
["bitfinex","SOLUSD",1764335814526,0.7,140.78,140.75,7.79429969]
["bitfinex","SOLUSD",1764335814726,0.7,140.78,140.75,12.39686371]
["bitfinex","SOLUSD",1764335815357,0.7,140.78,140.76,2.17256402]
["bitfinex","SOLUSD",1764335817752,0.7,140.78,140.76,9.27683957]
["bitfinex","SOLUSD",1764335822062,0.7,140.78,140.76,7.10427555]
["bitfinex","SOLUSD",1764335822566,0.7,140.78,140.75,3.12]
["bitfinex","SOLUSD",1764335822567,26.28480374,140.78,140.74,7.10492891]
["bitfinex","SOLUSD",1764335822744,26.28480374,140.78,140.74,10.22492891]
["bitfinex","SOLUSD",1764335823062,0.7,140.77,140.74,10.22492891]
["bitfinex","SOLUSD",1764335824258,23.41223972,140.78,140.75,0.69]
["bitfinex","SOLUSD",1764335824567,17.008864,140.78,140.75,9.96706891]
["bitfinex","SOLUSD",1764335824736,16.308864,140.78,140.76,2.17256402]
["bitfinex","SOLUSD",1764335824941,17.008864,140.78,140.76,2.17256402]
["bitfinex","SOLUSD",1764335825341,0.7,140.77,140.75,7.10450489]
["bitfinex","SOLUSD",1764335825576,0.7,140.77,140.75,10.22450489]
["bitfinex","SOLUSD",1764335828148,7.80384036,140.77,140.75,3.12]
["bitfinex","SOLUSD",1764335828342,7.80384036,140.77,140.73,7.10540565]
["bitfinex","SOLUSD",1764335828552,0.7,140.76,140.74,3.12]
["bitfinex","SOLUSD",1764335828750,16.308864,140.74,140.71,9.27897917]
["bitfinex","SOLUSD",1764335828963,16.308864,140.74,140.71,12.39897917]
["bitfinex","SOLUSD",1764335829264,0.7,140.73,140.71,12.39897917]
["bitfinex","SOLUSD",1764335829637,7.80384036,140.77,140.72,2.86256402]
["bitfinex","SOLUSD",1764335829857,24.11270436,140.77,140.74,2.17256402]
["bitfinex","SOLUSD",1764335830055,24.11270436,140.77,140.74,5.98256402]
["bitfinex","SOLUSD",1764335830360,0.7,140.79,140.76,2.17256402]
["bitfinex","SOLUSD",1764335830550,0.72,140.79,140.77,5.29256402]
["bitfinex","SOLUSD",1764335831139,0.72,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335831942,7.82285991,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335832464,0.72,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335833143,23.41126202,140.8,140.77,3.12]
["bitfinex","SOLUSD",1764335833345,0.72,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335834362,0.72,140.79,140.77,5.29256402]
["bitfinex","SOLUSD",1764335835066,0.72,140.79,140.77,12.39634872]
["bitfinex","SOLUSD",1764335835238,16.308864,140.8,140.77,12.39634872]
["bitfinex","SOLUSD",1764335835444,16.308864,140.8,140.79,2.17256402]
["bitfinex","SOLUSD",1764335836563,0.2,140.81,140.79,9.9553412]
["bitfinex","SOLUSD",1764335836865,0.2,140.81,140.8,2.85256402]
["bitfinex","SOLUSD",1764335838269,0.2,140.81,140.8,5.97256402]
["bitfinex","SOLUSD",1764335839167,0.92,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335839367,0.2,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335839562,0.2,140.81,140.8,5.29256402]
["bitfinex","SOLUSD",1764335841366,0.2,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335841668,0.2,140.81,140.8,5.29256402]
["bitfinex","SOLUSD",1764335843170,0.2,140.81,140.8,12.39483674]
["bitfinex","SOLUSD",1764335845054,0.2,140.81,140.8,13.11483674]
["bitfinex","SOLUSD",1764335847062,0.2,140.81,140.8,12.39483674]
["bitfinex","SOLUSD",1764335850589,0.2,140.81,140.8,13.11483674]
["bitfinex","SOLUSD",1764335851378,0.2,140.81,140.8,12.39483674]
["bitfinex","SOLUSD",1764335852078,0.2,140.81,140.8,13.11483674]
["bitfinex","SOLUSD",1764335856078,0.2,140.81,140.8,12.39483674]
["bitfinex","SOLUSD",1764335862505,0.2,140.81,140.8,10.22227272]
["bitfinex","SOLUSD",1764335863421,0.87,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335863630,0.87,140.81,140.8,5.29256402]
["bitfinex","SOLUSD",1764335866004,0.87,140.81,140.8,9.27483674]
["bitfinex","SOLUSD",1764335866311,0.87,140.81,140.78,3.12]
["bitfinex","SOLUSD",1764335866489,0.67,140.8,140.78,3.12]
["bitfinex","SOLUSD",1764335866690,2.84256402,140.8,140.76,7.1041784]
["bitfinex","SOLUSD",1764335866890,2.84256402,140.8,140.77,3.12]
["bitfinex","SOLUSD",1764335867089,0.67,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335867711,7.77289539,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335867912,0.67,140.78,140.77,3.12]
["bitfinex","SOLUSD",1764335868708,7.10227272,140.8,140.77,3.12]
["bitfinex","SOLUSD",1764335869004,0.67,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335869800,7.77281169,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335871019,7.10227272,140.8,140.77,3.12]
["bitfinex","SOLUSD",1764335871207,7.77227272,140.8,140.77,3.12]
["bitfinex","SOLUSD",1764335871522,0.67,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335873422,7.77288978,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335873720,7.77288978,140.79,140.76,3.12]
["bitfinex","SOLUSD",1764335873925,0.67,140.78,140.76,3.12]
["bitfinex","SOLUSD",1764335875622,7.77288978,140.79,140.76,3.12]
["bitfinex","SOLUSD",1764335875821,7.77288978,140.79,140.76,3.84]
["bitfinex","SOLUSD",1764335876025,7.77288978,140.79,140.76,3.12]
["bitfinex","SOLUSD",1764335876209,0.67,140.78,140.77,3.12]
["bitfinex","SOLUSD",1764335880326,0.67,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335880831,0.67,140.8,140.77,3.12]
["bitfinex","SOLUSD",1764335881145,0.67,140.8,140.77,3.84]
["bitfinex","SOLUSD",1764335881429,7.77261589,140.8,140.77,3.12]
["bitfinex","SOLUSD",1764335881799,0.67,140.79,140.77,3.12]
["bitfinex","SOLUSD",1764335882003,23.61063633,140.81,140.78,4.11449966]
["bitfinex","SOLUSD",1764335882196,0.2,140.81,140.8,3.39449966]
["bitfinex","SOLUSD",1764335882430,0.2,140.81,140.8,6.51449966]
["bitfinex","SOLUSD",1764335882611,0.2,140.81,140.8,7.23449966]
["bitfinex","SOLUSD",1764335883741,0.2,140.81,140.8,14.33677238]
["bitfinex","SOLUSD",1764335886027,0.2,140.81,140.8,11.21677238]
["bitfinex","SOLUSD",1764335886226,0.2,140.81,140.8,13.61677238]
["bitfinex","SOLUSD",1764335887310,0.2,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335887311,0.87,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335888146,0.87,140.81,140.79,7.10268924]
["bitfinex","SOLUSD",1764335888326,0.2,140.81,140.79,14.3371889]
["bitfinex","SOLUSD",1764335889045,0.2,140.81,140.79,11.2171889]
["bitfinex","SOLUSD",1764335889243,0.2,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335889432,0.87,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335891549,0.2,140.81,140.8,13.61677238]
["bitfinex","SOLUSD",1764335891750,0.2,140.81,140.8,14.33677238]
["bitfinex","SOLUSD",1764335892125,0.2,140.81,140.8,11.21677238]
["bitfinex","SOLUSD",1764335892323,0.2,140.81,140.8,14.33677238]
["bitfinex","SOLUSD",1764335892630,0.2,140.81,140.8,13.61677238]
["bitfinex","SOLUSD",1764335893423,0.92,140.81,140.8,3.12]
["bitfinex","SOLUSD",1764335893655,0.2,140.81,140.8,3.39449966]
["bitfinex","SOLUSD",1764335893825,0.2,140.81,140.8,6.51449966]
["bitfinex","SOLUSD",1764335894327,0.2,140.81,140.8,7.23449966]
["bitfinex","SOLUSD",1764335895139,0.2,140.81,140.8,3.84]
["bitfinex","SOLUSD",1764335895343,0.2,140.81,140.8,7.23449966]
["bitfinex","SOLUSD",1764335895524,0.2,140.81,140.8,14.33677238]
["bitfinex","SOLUSD",1764335899049,0.2,140.81,140.8,23.1467173]
["bitfinex","SOLUSD",1764335900627,0.2,140.81,140.8,23.43104044]
["bitfinex","SOLUSD",1764335904054,0.2,140.84,140.82,0.28432314]
["bitfinex","SOLUSD",1764335904234,0.2,140.84,140.83,15.32444458]
["bitfinex","SOLUSD",1764335904435,0.2,140.84,140.83,16.01444458]
["bitfinex","SOLUSD",1764335905525,0.2,140.84,140.83,16.29876772]
["bitfinex","SOLUSD",1764335905945,0.2,140.84,140.83,13.61525944]
["bitfinex","SOLUSD",1764335906525,0.87,140.84,140.83,13.61525944]
["bitfinex","SOLUSD",1764335906830,0.2,140.84,140.83,13.61525944]
["bitfinex","SOLUSD",1764335907151,0.2,140.84,140.83,10.49525944]
["bitfinex","SOLUSD",1764335907354,0.2,140.84,140.83,13.61525944]
["bitfinex","SOLUSD",1764335908427,0.2,140.84,140.83,26.79402716]
["bitfinex","SOLUSD",1764335908627,0.2,140.85,140.84,9.09426806]
["bitfinex","SOLUSD",1764335908843,1e-08,140.85,140.84,16.57326738]
["bitfinex","SOLUSD",1764335911340,1e-08,140.85,140.84,23.67352298]
["bitfinex","SOLUSD",1764335911553,0.2,140.86,140.84,23.67352298]
["bitfinex","SOLUSD",1764335911554,1e-08,140.86,140.84,23.67352298]
["bitfinex","SOLUSD",1764335911760,1e-08,140.86,140.85,13.17876772]
["bitfinex","SOLUSD",1764335912130,1e-08,140.86,140.85,9.78426806]
["bitfinex","SOLUSD",1764335912464,1e-08,140.86,140.85,13.17876772]
["bitfinex","SOLUSD",1764335912836,1e-08,140.86,140.85,16.29876772]
["bitfinex","SOLUSD",1764335913260,1e-08,140.86,140.85,20.00401956]
["bitfinex","SOLUSD",1764335913433,1e-08,140.86,140.85,23.39851922]
["bitfinex","SOLUSD",1764335915658,0.67000001,140.86,140.85,13.61425116]
["bitfinex","SOLUSD",1764335916030,1e-08,140.86,140.85,13.61425116]
["bitfinex","SOLUSD",1764335916843,1e-08,140.86,140.85,10.49425116]
["bitfinex","SOLUSD",1764335917035,0.67000001,140.86,140.85,13.61425116]
["bitfinex","SOLUSD",1764335917454,1e-08,140.86,140.85,13.61425116]
["bitfinex","SOLUSD",1764335917757,0.67000001,140.86,140.85,10.49425116]
["bitfinex","SOLUSD",1764335917965,0.67000001,140.86,140.85,13.61425116]
["bitfinex","SOLUSD",1764335919255,1e-08,140.86,140.85,10.9097515]
["bitfinex","SOLUSD",1764335919433,1e-08,140.86,140.85,13.61425116]
["bitfinex","SOLUSD",1764335919637,0.67000001,140.86,140.85,13.61425116]
["bitfinex","SOLUSD",1764335920039,0.67000001,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1764335920254,0.67000001,140.86,140.85,10.2197515]
["bitfinex","SOLUSD",1764335920634,0.67000001,140.86,140.83,7.1002585]
["bitfinex","SOLUSD",1764335920959,0.67000001,140.86,140.85,3.12]
["bitfinex","SOLUSD",1764335922867,0.67000001,140.86,140.83,7.1002585]
["bitfinex","SOLUSD",1764335923053,0.67000001,140.86,140.84,3.12]
["bitfinex","SOLUSD",1764335926473,11.1638376,140.86,140.84,3.12]
["bitfinex","SOLUSD",1764335926768,0.71,140.85,140.84,3.12]
["bitfinex","SOLUSD",1764335930557,0.71,140.85,140.84,10.2202556]
["bitfinex","SOLUSD",1764335932086,0.71,140.85,140.83,10.49524585]
["bitfinex","SOLUSD",1764335932382,0.71,140.85,140.84,3.12]
["bitfinex","SOLUSD",1764335938295,1e-08,140.86,140.84,3.12]
["bitfinex","SOLUSD",1764335938595,0.71000001,140.86,140.84,3.12]
["bitfinex","SOLUSD",1764335939894,0.71000001,140.86,140.84,10.22018572]
["bitfinex","SOLUSD",1764335941082,0.71000001,140.86,140.84,3.12]
["bitfinex","SOLUSD",1764335942883,0.71000001,140.86,140.8,8.80994492]
["bitfinex","SOLUSD",1764335943082,7.0997515,140.85,140.81,7.10137375]
["bitfinex","SOLUSD",1764335943284,7.0997515,140.85,140.81,10.22137375]
["bitfinex","SOLUSD",1764335943587,0.71,140.84,140.81,10.22137375]
["bitfinex","SOLUSD",1764335943882,0.71,140.84,140.81,3.12]
["bitfinex","SOLUSD",1764335944089,0.71,140.84,140.82,3.12]
["bitfinex","SOLUSD",1764335944589,7.81048735,140.84,140.82,3.12]
["bitfinex","SOLUSD",1764335944960,0.71,140.83,140.82,3.12]
["bitfinex","SOLUSD",1764335946088,7.09975848,140.85,140.82,3.12]
["bitfinex","SOLUSD",1764335946288,14.19900215,140.86,140.83,2.88058397]
["bitfinex","SOLUSD",1764335946587,0.71,140.85,140.83,2.17058397]
["bitfinex","SOLUSD",1764335946777,0.71,140.85,140.83,9.27126002]
["bitfinex","SOLUSD",1764335951002,1e-08,140.86,140.83,9.27126002]
["bitfinex","SOLUSD",1764335951175,1e-08,140.86,140.84,2.85058397]
["bitfinex","SOLUSD",1764335951378,1e-08,140.86,140.85,3.12]
["bitfinex","SOLUSD",1764335952198,1e-08,140.86,140.85,5.29058397]
["bitfinex","SOLUSD",1764335952974,1e-08,140.86,140.85,5.97058397]
["bitfinex","SOLUSD",1764335953288,1e-08,140.86,140.85,13.07033547]
["bitfinex","SOLUSD",1764335956482,1e-08,140.86,140.85,12.39033547]
["bitfinex","SOLUSD",1764335957499,0.70000001,140.86,140.85,12.39033547]
["bitfinex","SOLUSD",1764335957816,1e-08,140.86,140.85,12.39033547]
["bitfinex","SOLUSD",1764335960607,1e-08,140.86,140.85,13.08033547]
["bitfinex","SOLUSD",1764335967210,1e-08,140.86,140.85,10.9097515]
["bitfinex","SOLUSD",1764335967407,1e-08,140.86,140.85,13.08033547]
["bitfinex","SOLUSD",1764335967909,1e-08,140.86,140.85,10.9097515]
["bitfinex","SOLUSD",1764335970388,1e-08,140.86,140.85,21.89028039]
["bitfinex","SOLUSD",1764335971588,1e-08,140.86,140.85,22.17460353]
["bitfinex","SOLUSD",1764335972318,1e-08,140.86,140.85,21.89028039]
["bitfinex","SOLUSD",1764335972610,1e-08,140.86,140.85,12.39033547]
["bitfinex","SOLUSD",1764335972988,0.70000001,140.86,140.85,12.39033547]
["bitfinex","SOLUSD",1764335973197,1e-08,140.86,140.85,9.27033547]
["bitfinex","SOLUSD",1764335973488,1e-08,140.86,140.85,12.39033547]
["bitfinex","SOLUSD",1764335974892,1e-08,140.86,140.85,13.08033547]
["bitfinex","SOLUSD",1764335977897,1e-08,140.86,140.85,9.27033547]
["bitfinex","SOLUSD",1764335978102,1e-08,140.86,140.85,12.39033547]
["bitfinex","SOLUSD",1764335980714,1e-08,140.86,140.85,10.2197515]
["bitfinex","SOLUSD",1764335980918,1e-08,140.86,140.85,12.39033547]
["bitfinex","SOLUSD",1764335981816,1e-08,140.86,140.85,13.07033547]
["bitfinex","SOLUSD",1764335982123,1e-08,140.86,140.85,10.2197515]
["bitfinex","SOLUSD",1764335982303,1e-08,140.86,140.85,13.07033547]
["bitfinex","SOLUSD",1764335983322,1e-08,140.86,140.85,12.39033547]
["bitfinex","SOLUSD",1764335984722,1e-08,140.86,140.85,13.07033547]
["bitfinex","SOLUSD",1764335985521,1e-08,140.86,140.85,12.39033547]
["bitfinex","SOLUSD",1764335994607,1e-08,140.86,140.85,13.60931924]
["bitfinex","SOLUSD",1764335996930,0.69000001,140.86,140.85,13.60931924]
["bitfinex","SOLUSD",1764335997225,0.69000001,140.86,140.85,10.2197515]
["bitfinex","SOLUSD",1764335997628,0.69000001,140.86,140.85,3.12]
["bitfinex","SOLUSD",1764336001934,20.38843175,140.86,140.8,17.75534513]
["bitfinex","SOLUSD",1764336002134,19.69843174,140.85,140.8,21.14491287]
["bitfinex","SOLUSD",1764336002433,20.38843174,140.85,140.81,3.12]
["bitfinex","SOLUSD",1764336002631,4.07956774,140.84,140.81,3.12]
["bitfinex","SOLUSD",1764336002817,0.69,140.84,140.81,3.12]
["bitfinex","SOLUSD",1764336003017,0.69,140.83,140.81,3.12]
["bitfinex","SOLUSD",1764336003239,0.69,140.83,140.81,10.22176834]
["bitfinex","SOLUSD",1764336005828,20.38843174,140.83,140.81,3.12]
["bitfinex","SOLUSD",1764336006026,0.69,140.82,140.81,3.12]
["bitfinex","SOLUSD",1764336006335,16.998864,140.82,140.81,3.12]
["bitfinex","SOLUSD",1764336008339,16.308864,140.82,140.81,3.12]
["bitfinex","SOLUSD",1764336008537,16.998864,140.82,140.81,3.12]
["bitfinex","SOLUSD",1764336008920,16.998864,140.82,140.81,6.50956774]
["bitfinex","SOLUSD",1764336009453,16.998864,140.82,140.81,3.12]
["bitfinex","SOLUSD",1764336011940,0.69,140.82,140.81,10.22176834]
["bitfinex","SOLUSD",1764336012138,23.40921275,140.84,140.81,10.22176834]
["bitfinex","SOLUSD",1764336012341,3.38956775,140.86,140.82,4.06956774]
["bitfinex","SOLUSD",1764336012342,0.72,140.85,140.82,4.06956774]
["bitfinex","SOLUSD",1764336012554,0.72,140.84,140.82,3.38956774]
["bitfinex","SOLUSD",1764336012755,16.30886401,140.86,140.82,4.06956774]
["bitfinex","SOLUSD",1764336012940,0.72,140.85,140.83,3.38956774]
["bitfinex","SOLUSD",1764336013145,17.028864,140.85,140.84,3.12]
["bitfinex","SOLUSD",1764336013344,0.72,140.85,140.84,3.12]
["bitfinex","SOLUSD",1764336021680,0.72,140.85,140.84,10.2202556]
["bitfinex","SOLUSD",1764336021872,0.70000001,140.86,140.84,10.2202556]
["bitfinex","SOLUSD",1764336022356,0.70000001,140.86,140.84,13.60982334]
["bitfinex","SOLUSD",1764336023366,0.70000001,140.86,140.84,10.2202556]
["bitfinex","SOLUSD",1764336034670,1e-08,140.86,140.84,10.2202556]
["bitfinex","SOLUSD",1764336034850,1e-08,140.86,140.85,4.08956774]
["bitfinex","SOLUSD",1764336035783,1e-08,140.86,140.85,11.18931924]
["bitfinex","SOLUSD",1764336038180,1e-08,140.86,140.85,19.99926416]
["bitfinex","SOLUSD",1764336038381,1e-08,140.86,140.85,20.2835873]
["bitfinex","SOLUSD",1764336044556,1e-08,140.86,140.85,19.29926416]
["bitfinex","SOLUSD",1764336044881,1e-08,140.86,140.85,22.41926416]
["bitfinex","SOLUSD",1764336045068,1e-08,140.86,140.85,23.07926416]
["bitfinex","SOLUSD",1764336048560,1e-08,140.86,140.85,23.3635873]
["bitfinex","SOLUSD",1764336056780,1e-08,140.86,140.85,22.14241841]
["bitfinex","SOLUSD",1764336057757,1e-08,140.87,140.86,9.46994492]
["bitfinex","SOLUSD",1764336058059,1e-08,140.87,140.86,11.63834377]
["bitfinex","SOLUSD",1764336059086,1e-08,140.87,140.86,18.73759124]
["bitfinex","SOLUSD",1764336060969,1e-08,140.87,140.86,19.02191438]
["bitfinex","SOLUSD",1764336064797,1e-08,140.87,140.86,21.86453954]
["bitfinex","SOLUSD",1764336068397,1e-08,140.87,140.86,19.02191438]
["bitfinex","SOLUSD",1764336068779,1e-08,140.87,140.86,22.14191438]
["bitfinex","SOLUSD",1764336073502,1e-08,140.87,140.86,24.32474157]
["bitfinex","SOLUSD",1764336073709,1e-08,140.87,140.86,22.15191438]
["bitfinex","SOLUSD",1764336075986,1e-08,140.87,140.86,24.99474157]
["bitfinex","SOLUSD",1764336077606,1e-08,140.87,140.86,22.15191438]
["bitfinex","SOLUSD",1764336077798,1e-08,140.87,140.86,21.48191438]
["bitfinex","SOLUSD",1764336077982,1e-08,140.87,140.86,22.20191438]
["bitfinex","SOLUSD",1764336079513,1e-08,140.87,140.86,21.00191438]
["bitfinex","SOLUSD",1764336081216,1e-08,140.87,140.86,23.84474157]
["bitfinex","SOLUSD",1764336087118,0.2,140.89,140.87,0.72]
["bitfinex","SOLUSD",1764336087325,0.92,140.89,140.88,5.57272199]
["bitfinex","SOLUSD",1764336088913,0.92,140.89,140.88,12.67096162]
["bitfinex","SOLUSD",1764336092316,0.92,140.89,140.88,21.1965834]
["bitfinex","SOLUSD",1764336097222,0.2,140.89,140.88,22.20090654]
["bitfinex","SOLUSD",1764336098718,0.2,140.89,140.88,25.0435317]
["bitfinex","SOLUSD",1764336102246,0.2,140.89,140.88,24.3235317]
["bitfinex","SOLUSD",1764336102730,0.89,140.89,140.88,21.48090654]
["bitfinex","SOLUSD",1764336103229,0.89,140.89,140.88,24.3235317]
["bitfinex","SOLUSD",1764336103833,0.89,140.89,140.88,21.48090654]
["bitfinex","SOLUSD",1764336105605,0.2,140.89,140.88,21.48090654]
["bitfinex","SOLUSD",1764336106937,0.89,140.89,140.88,21.48090654]
["bitfinex","SOLUSD",1764336112007,0.2,140.93,140.89,9.09426806]
["bitfinex","SOLUSD",1764336112215,0.2,140.93,140.92,2.45272199]
["bitfinex","SOLUSD",1764336112428,0.2,140.93,140.92,5.57272199]
["bitfinex","SOLUSD",1764336113012,0.2,140.93,140.92,8.41453933]
["bitfinex","SOLUSD",1764336113407,0.2,140.94,140.93,0.28432314]
["bitfinex","SOLUSD",1764336113635,0.2,140.94,140.93,2.45272199]
["bitfinex","SOLUSD",1764336113943,0.2,140.94,140.93,9.54844327]
["bitfinex","SOLUSD",1764336114140,0.2,140.94,140.93,12.39005872]
["bitfinex","SOLUSD",1764336115245,0.2,140.94,140.93,10.22165987]
["bitfinex","SOLUSD",1764336115417,0.2,140.94,140.93,12.39005872]
["bitfinex","SOLUSD",1764336116517,0.2,140.94,140.93,21.20000364]
["bitfinex","SOLUSD",1764336116716,0.2,140.94,140.93,21.90000364]
["bitfinex","SOLUSD",1764336117115,0.2,140.94,140.93,21.20000364]
["bitfinex","SOLUSD",1764336118542,0.2,140.94,140.93,22.41580205]
["bitfinex","SOLUSD",1764336119436,0.2,140.94,140.93,23.11580205]
["bitfinex","SOLUSD",1764336120853,1e-08,140.94,140.93,23.11580205]
["bitfinex","SOLUSD",1764336121030,0.2,140.95,140.94,8.80994492]
["bitfinex","SOLUSD",1764336121369,0.2,140.96,140.94,16.29846532]
["bitfinex","SOLUSD",1764336121549,0.2,140.96,140.95,12.89414218]
["bitfinex","SOLUSD",1764336121935,0.2,140.96,140.95,15.73515215]
["bitfinex","SOLUSD",1764336122449,0.2,140.96,140.95,22.82986658]
["bitfinex","SOLUSD",1764336124157,0.69,141.0,140.99,9.09426806]
["bitfinex","SOLUSD",1764336124335,0.69,141.0,140.99,12.21426806]
["bitfinex","SOLUSD",1764336124742,0.69,141.0,140.99,15.05467281]
["bitfinex","SOLUSD",1764336124940,0.69,141.0,140.99,12.21426806]
["bitfinex","SOLUSD",1764336125251,0.69,141.0,140.99,22.69116693]
["bitfinex","SOLUSD",1764336126174,0.69,141.0,140.99,19.02264653]
["bitfinex","SOLUSD",1764336126332,0.69,141.0,140.99,22.40684379]
["bitfinex","SOLUSD",1764336128155,0.2,141.01,141.0,0.28432314]
["bitfinex","SOLUSD",1764336128458,0.89,141.01,141.0,3.6685204]
["bitfinex","SOLUSD",1764336128887,0.2,141.01,141.0,3.6685204]
["bitfinex","SOLUSD",1764336129163,0.2,141.01,141.0,10.76071898]
["bitfinex","SOLUSD",1764336129659,0.89,141.01,141.0,10.76071898]
["bitfinex","SOLUSD",1764336130455,0.89,141.01,141.0,19.28634076]
["bitfinex","SOLUSD",1764336131153,0.89,141.01,140.99,3.12]
["bitfinex","SOLUSD",1764336131354,0.7,141.0,140.98,7.09288447]
["bitfinex","SOLUSD",1764336131541,0.2,141.01,141.0,8.80994492]
["bitfinex","SOLUSD",1764336131748,0.2,141.01,141.0,12.19414218]
["bitfinex","SOLUSD",1764336132138,0.9,141.01,141.0,12.19414218]
["bitfinex","SOLUSD",1764336132341,0.9,141.01,141.0,3.38419726]
["bitfinex","SOLUSD",1764336132560,0.9,141.01,141.0,6.50419726]
["bitfinex","SOLUSD",1764336133446,0.9,141.01,141.0,3.38419726]
["bitfinex","SOLUSD",1764336133654,0.9,141.01,141.0,6.50419726]
["bitfinex","SOLUSD",1764336134056,0.9,141.01,141.0,3.12]
["bitfinex","SOLUSD",1764336134762,0.9,141.01,141.0,13.59639584]
["bitfinex","SOLUSD",1764336142261,0.86,141.01,141.0,13.59639584]
["bitfinex","SOLUSD",1764336143785,0.86,141.01,141.0,10.21219858]
["bitfinex","SOLUSD",1764336144091,0.86,141.01,141.0,13.59639584]
["bitfinex","SOLUSD",1764336144879,0.86,141.01,141.0,22.40634076]
["bitfinex","SOLUSD",1764336145267,0.2,141.01,141.0,23.11634076]
["bitfinex","SOLUSD",1764336145772,0.2,141.01,141.0,22.40634076]
["bitfinex","SOLUSD",1764336145972,0.86,141.01,141.0,19.28634076]
["bitfinex","SOLUSD",1764336146175,0.86,141.01,141.0,22.40634076]
["bitfinex","SOLUSD",1764336146370,0.86,141.01,141.0,19.28634076]
["bitfinex","SOLUSD",1764336146568,0.86,141.01,141.0,13.59639584]
["bitfinex","SOLUSD",1764336148584,0.2,141.01,141.0,22.40634076]
["bitfinex","SOLUSD",1764336149267,0.2,141.01,141.0,23.11634076]
["bitfinex","SOLUSD",1764336150766,0.2,141.01,141.0,23.4006639]
["bitfinex","SOLUSD",1764336151966,0.2,141.01,141.0,22.6906639]
["bitfinex","SOLUSD",1764336153782,0.2,141.01,141.0,23.4006639]
["bitfinex","SOLUSD",1764336153972,0.2,141.01,141.0,22.6906639]
["bitfinex","SOLUSD",1764336154691,1e-08,141.01,141.0,23.4006639]
["bitfinex","SOLUSD",1764336156289,1e-08,141.02,141.01,9.51994492]
["bitfinex","SOLUSD",1764336156491,1e-08,141.04,141.03,25.11880892]
["bitfinex","SOLUSD",1764336156671,1e-08,141.04,141.03,31.62300618]
["bitfinex","SOLUSD",1764336156990,1e-08,141.04,141.03,31.90732932]
["bitfinex","SOLUSD",1764336156991,0.66000001,141.04,141.03,31.90732932]
["bitfinex","SOLUSD",1764336157172,0.66000001,141.04,141.03,31.62300618]
["bitfinex","SOLUSD",1764336157687,0.66000001,141.04,141.03,38.7136961]
["bitfinex","SOLUSD",1764336159496,1e-08,141.04,141.03,39.70801924]
["bitfinex","SOLUSD",1764336159875,1e-08,141.04,141.03,35.87801924]
["bitfinex","SOLUSD",1764336160074,0.66000001,141.04,141.03,38.99801924]
["bitfinex","SOLUSD",1764336160295,1e-08,141.04,141.03,38.99801924]
["bitfinex","SOLUSD",1764336161903,1e-08,141.04,141.03,35.61382198]
["bitfinex","SOLUSD",1764336162203,1e-08,141.04,141.03,38.99801924]
["bitfinex","SOLUSD",1764336163389,0.67000001,141.04,141.03,38.99801924]
["bitfinex","SOLUSD",1764336163585,1e-08,141.04,141.03,38.99801924]
["bitfinex","SOLUSD",1764336168420,1e-08,141.04,141.03,39.68801924]
["bitfinex","SOLUSD",1764336169485,1e-08,141.04,141.03,38.99801924]
["bitfinex","SOLUSD",1764336170383,1e-08,141.04,141.03,39.68801924]
["bitfinex","SOLUSD",1764336171212,1e-08,141.04,141.03,42.52701281]
["bitfinex","SOLUSD",1764336175392,1e-08,141.04,141.03,45.91121007]
["bitfinex","SOLUSD",1764336176314,0.2,141.09,141.04,9.09426806]
["bitfinex","SOLUSD",1764336176520,0.2,141.09,141.08,3.38419726]
["bitfinex","SOLUSD",1764336176696,0.87,141.09,141.08,6.50419726]
["bitfinex","SOLUSD",1764336177312,0.87,141.09,141.08,22.4023191]
["bitfinex","SOLUSD",1764336177703,0.2,141.1,141.08,23.37664224]
["bitfinex","SOLUSD",1764336177903,0.2,141.1,141.09,12.88414218]
["bitfinex","SOLUSD",1764336178600,0.2,141.1,141.09,11.66087492]
["bitfinex","SOLUSD",1764336179303,1e-08,141.1,141.09,19.03287259]
["bitfinex","SOLUSD",1764336179511,1e-08,141.11,141.1,9.78426806]
["bitfinex","SOLUSD",1764336179700,1e-08,141.11,141.1,15.06519806]
["bitfinex","SOLUSD",1764336180197,0.2,141.14,141.1,15.06519806]
["bitfinex","SOLUSD",1764336180198,0.2,141.14,141.13,25.11880892]
["bitfinex","SOLUSD",1764336180398,0.2,141.14,141.13,30.39973892]
["bitfinex","SOLUSD",1764336180601,0.87,141.14,141.1,2.83738251]
["bitfinex","SOLUSD",1764336180790,0.87,141.14,141.13,27.27973892]
["bitfinex","SOLUSD",1764336181202,0.2,141.14,141.13,27.56406206]
["bitfinex","SOLUSD",1764336181404,0.2,141.14,141.13,35.33972775]
["bitfinex","SOLUSD",1764336181601,0.2,141.14,141.13,38.45972775]
["bitfinex","SOLUSD",1764336181918,0.87,141.14,141.13,37.76972775]
["bitfinex","SOLUSD",1764336182106,0.2,141.14,141.13,37.76972775]
["bitfinex","SOLUSD",1764336182497,0.87,141.14,141.13,37.76972775]
["bitfinex","SOLUSD",1764336183123,0.2,141.14,141.13,37.76972775]
["bitfinex","SOLUSD",1764336183827,0.87,141.14,141.13,37.76972775]
["bitfinex","SOLUSD",1764336184712,0.87,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1764336184919,0.87,141.14,141.13,10.20566569]
["bitfinex","SOLUSD",1764336186823,0.87,141.14,141.13,12.36659569]
["bitfinex","SOLUSD",1764336190012,0.87,141.14,141.12,9.24705284]
["bitfinex","SOLUSD",1764336190214,0.2,141.14,141.13,3.12]
["bitfinex","SOLUSD",1764336190627,0.89,141.14,141.13,3.12]
["bitfinex","SOLUSD",1764336192812,0.89,141.14,141.1,7.08698734]
["bitfinex","SOLUSD",1764336193126,0.69,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764336193831,0.69,141.13,141.11,5.28093]
["bitfinex","SOLUSD",1764336195032,0.69,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764336195833,0.69,141.13,141.12,9.2470978]
["bitfinex","SOLUSD",1764336197943,0.66,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764336198119,0.66,141.13,141.12,9.2470978]
["bitfinex","SOLUSD",1764336204542,0.66,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764336208941,2.82093,141.13,141.12,3.12]
["bitfinex","SOLUSD",1764336209249,0.66,141.13,141.12,3.12]
["bitfinex","SOLUSD",1764336209739,2.82093,141.13,141.12,3.12]
["bitfinex","SOLUSD",1764336209933,0.66,141.13,141.12,3.12]
["bitfinex","SOLUSD",1764336211760,26.21545969,141.13,141.12,3.12]
["bitfinex","SOLUSD",1764336211929,26.21545969,141.13,141.11,3.12]
["bitfinex","SOLUSD",1764336212242,2.82093,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764336213140,0.66,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764336215734,9.9070978,141.12,141.04,19.88554061]
["bitfinex","SOLUSD",1764336215934,9.24935738,141.08,141.02,2.16093]
["bitfinex","SOLUSD",1764336216140,2.16093,141.06,141.03,10.21048138]
["bitfinex","SOLUSD",1764336216360,2.16093,141.05,141.0,7.09200681]
["bitfinex","SOLUSD",1764336216657,0.66,141.04,141.01,5.28093]
["bitfinex","SOLUSD",1764336217243,0.66,141.04,141.01,19.428864]
["bitfinex","SOLUSD",1764336217721,0.66,141.04,141.02,2.16093]
["bitfinex","SOLUSD",1764336217934,0.66,141.04,141.01,28.68113964]
["bitfinex","SOLUSD",1764336218447,0.66,141.04,141.01,19.428864]
["bitfinex","SOLUSD",1764336218623,0.66,141.04,141.02,3.12]
["bitfinex","SOLUSD",1764336220140,0.66,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1764336221142,0.66,141.04,141.03,10.21068992]
["bitfinex","SOLUSD",1764336222722,0.66,141.05,141.03,10.21068992]
["bitfinex","SOLUSD",1764336225752,0.66,141.05,141.03,12.37161992]
["bitfinex","SOLUSD",1764336226852,0.66,141.09,141.04,27.62641724]
["bitfinex","SOLUSD",1764336227061,0.66,141.1,141.06,2.16093]
["bitfinex","SOLUSD",1764336227259,9.2470978,141.12,141.07,3.12]
["bitfinex","SOLUSD",1764336227260,0.66,141.11,141.07,3.12]
["bitfinex","SOLUSD",1764336227471,0.66,141.11,141.07,5.28093]
["bitfinex","SOLUSD",1764336228130,0.66,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1764336229950,2.82093,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1764336230124,2.16093,141.1,141.08,3.12]
["bitfinex","SOLUSD",1764336230331,2.82093,141.1,141.08,3.12]
["bitfinex","SOLUSD",1764336230568,0.66,141.09,141.08,3.12]
["bitfinex","SOLUSD",1764336234159,2.82093,141.09,141.04,9.25088987]
["bitfinex","SOLUSD",1764336234365,0.66,141.09,141.07,3.12]
["bitfinex","SOLUSD",1764336234555,0.66,141.08,141.07,3.12]
["bitfinex","SOLUSD",1764336236134,7.74817692,141.08,141.07,3.12]
["bitfinex","SOLUSD",1764336237064,0.66,141.08,141.07,3.12]
["bitfinex","SOLUSD",1764336238066,0.66,141.08,141.05,10.20965069]
["bitfinex","SOLUSD",1764336239262,0.66,141.08,141.05,6.50085657]
["bitfinex","SOLUSD",1764336239769,0.66,141.08,141.05,13.59040054]
["bitfinex","SOLUSD",1764336244151,0.66,141.08,141.05,10.20954397]
["bitfinex","SOLUSD",1764336245367,0.66,141.08,141.05,13.59040054]
["bitfinex","SOLUSD",1764336245666,0.66,141.08,141.05,10.20954397]
["bitfinex","SOLUSD",1764336249479,0.66,141.08,141.05,14.24040054]
["bitfinex","SOLUSD",1764336251982,0.66,141.08,141.05,3.12]
["bitfinex","SOLUSD",1764336252167,3.38085657,141.07,141.02,3.38085657]
["bitfinex","SOLUSD",1764336252374,3.38085657,141.07,141.03,3.12]
["bitfinex","SOLUSD",1764336252682,0.69,141.06,141.03,3.12]
["bitfinex","SOLUSD",1764336253253,0.69,141.06,141.03,10.21055906]
["bitfinex","SOLUSD",1764336256366,0.69,141.06,141.03,13.59141563]
["bitfinex","SOLUSD",1764336258859,0.69,141.06,141.03,10.21055906]
["bitfinex","SOLUSD",1764336262676,0.69,141.06,141.02,7.09119273]
["bitfinex","SOLUSD",1764336262877,0.69,141.06,141.03,3.12]
["bitfinex","SOLUSD",1764336264082,0.69,141.06,141.03,10.21044729]
["bitfinex","SOLUSD",1764336264277,0.69,141.06,141.03,10.87044729]
["bitfinex","SOLUSD",1764336264480,0.69,141.06,141.03,13.59130386]
["bitfinex","SOLUSD",1764336265600,0.69,141.06,141.04,3.38085657]
["bitfinex","SOLUSD",1764336268494,7.0896845,141.05,141.01,0.66]
["bitfinex","SOLUSD",1764336268801,7.0896845,141.05,141.02,3.38085657]
["bitfinex","SOLUSD",1764336269011,7.7596845,141.05,141.02,4.04085657]
["bitfinex","SOLUSD",1764336269187,7.75898803,141.07,141.04,3.38085657]
["bitfinex","SOLUSD",1764336269388,7.75898803,141.07,141.05,3.38085657]
["bitfinex","SOLUSD",1764336269571,0.67,141.06,141.05,3.38085657]
["bitfinex","SOLUSD",1764336269774,0.67,141.06,141.04,6.50085657]
["bitfinex","SOLUSD",1764336270496,0.67,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764336270497,7.75924391,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764336270669,7.75924391,141.06,141.04,6.50085657]
["bitfinex","SOLUSD",1764336271302,7.75924391,141.06,141.04,3.12]
["bitfinex","SOLUSD",1764336271483,7.75924391,141.06,141.04,6.50085657]
["bitfinex","SOLUSD",1764336271683,0.67,141.06,141.04,6.50085657]
["bitfinex","SOLUSD",1764336273902,0.67,141.06,141.04,13.59092831]
["bitfinex","SOLUSD",1764336274078,0.67,141.13,141.06,8.80994492]
["bitfinex","SOLUSD",1764336274279,7.75572647,141.13,141.11,3.38085657]
["bitfinex","SOLUSD",1764336274496,3.70322342,141.12,141.11,3.38085657]
["bitfinex","SOLUSD",1764336274806,0.67,141.12,141.1,6.50085657]
["bitfinex","SOLUSD",1764336274976,7.08572647,141.13,141.1,6.50085657]
["bitfinex","SOLUSD",1764336275183,0.67,141.11,141.1,6.50085657]
["bitfinex","SOLUSD",1764336275809,0.67,141.11,141.1,3.38085657]
["bitfinex","SOLUSD",1764336277607,0.67,141.11,141.09,13.58850519]
["bitfinex","SOLUSD",1764336279004,0.67,141.11,141.1,3.38085657]
["bitfinex","SOLUSD",1764336279510,0.67,141.11,141.09,13.58850519]
["bitfinex","SOLUSD",1764336280614,0.67,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1764336280807,0.67,141.11,141.09,6.50085657]
["bitfinex","SOLUSD",1764336281314,0.67,141.11,141.09,3.38085657]
["bitfinex","SOLUSD",1764336282187,0.67,141.11,141.09,10.46847319]
["bitfinex","SOLUSD",1764336282389,7.08631412,141.12,141.09,11.18847319]
["bitfinex","SOLUSD",1764336282595,7.76631412,141.12,141.09,11.18847319]
["bitfinex","SOLUSD",1764336283413,7.76631412,141.12,141.09,7.80761662]
["bitfinex","SOLUSD",1764336284208,7.76631412,141.12,141.09,7.60761662]
["bitfinex","SOLUSD",1764336284409,0.68,141.12,141.09,10.98847319]
["bitfinex","SOLUSD",1764336285105,0.68,141.12,141.1,0.72]
["bitfinex","SOLUSD",1764336286819,0.68,141.12,141.1,7.80711233]
["bitfinex","SOLUSD",1764336288424,0.68,141.12,141.1,7.08711233]
["bitfinex","SOLUSD",1764336288598,0.68,141.12,141.1,10.20711233]
["bitfinex","SOLUSD",1764336289007,0.68,141.13,141.1,10.92711233]
["bitfinex","SOLUSD",1764336293021,7.96543932,141.14,141.11,0.72]
["bitfinex","SOLUSD",1764336293226,0.68,141.13,141.1,10.92711233]
["bitfinex","SOLUSD",1764336303143,0.68,141.13,141.1,10.20711233]
["bitfinex","SOLUSD",1764336303343,0.2,141.14,141.11,0.72]
["bitfinex","SOLUSD",1764336303521,0.88,141.14,141.11,0.72]
["bitfinex","SOLUSD",1764336304542,0.2,141.14,141.11,7.80647064]
["bitfinex","SOLUSD",1764336304844,0.68,141.13,141.11,7.80647064]
["bitfinex","SOLUSD",1764336306639,0.68,141.13,141.11,7.08647064]
["bitfinex","SOLUSD",1764336306945,2.16215984,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764336307325,2.84215984,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764336308923,0.68,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764336309645,7.7661678,141.12,141.11,3.12]
["bitfinex","SOLUSD",1764336309850,9.92832764,141.12,141.1,3.12]
["bitfinex","SOLUSD",1764336310022,0.68,141.11,141.1,3.12]
["bitfinex","SOLUSD",1764336310227,0.68,141.11,141.09,3.12]
["bitfinex","SOLUSD",1764336314246,0.68,141.11,141.09,10.20760122]
["bitfinex","SOLUSD",1764336314446,0.68,141.11,141.09,10.89760122]
["bitfinex","SOLUSD",1764336316049,9.96805645,141.13,141.09,10.89760122]
["bitfinex","SOLUSD",1764336316252,0.72,141.12,141.09,10.89760122]
["bitfinex","SOLUSD",1764336319340,0.2,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764336319545,0.2,141.14,141.13,14.09210476]
["bitfinex","SOLUSD",1764336319747,0.2,141.14,141.13,14.78210476]
["bitfinex","SOLUSD",1764336321052,0.2,141.14,141.13,21.86777045]
["bitfinex","SOLUSD",1764336321933,0.2,141.14,141.13,19.70561061]
["bitfinex","SOLUSD",1764336322141,0.2,141.14,141.13,21.86777045]
["bitfinex","SOLUSD",1764336330464,0.2,141.14,141.13,22.15209359]
["bitfinex","SOLUSD",1764336331773,0.2,141.14,141.13,19.98993375]
["bitfinex","SOLUSD",1764336332069,0.2,141.14,141.13,22.15209359]
["bitfinex","SOLUSD",1764336342486,0.91,141.14,141.13,21.17777045]
["bitfinex","SOLUSD",1764336342651,0.2,141.14,141.13,21.83777045]
["bitfinex","SOLUSD",1764336343150,0.91,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1764336343357,0.91,141.14,141.13,3.12]
["bitfinex","SOLUSD",1764336350254,0.91,141.14,141.13,10.20566569]
["bitfinex","SOLUSD",1764336351188,0.91,141.14,141.13,3.12]
["bitfinex","SOLUSD",1764336352788,0.91,141.14,141.13,10.20566569]
["bitfinex","SOLUSD",1764336356282,0.2,141.14,141.13,13.02782553]
["bitfinex","SOLUSD",1764336358374,0.2,141.14,141.13,12.36782553]
["bitfinex","SOLUSD",1764336359268,0.2,141.14,141.13,21.83777045]
["bitfinex","SOLUSD",1764336360677,0.2,141.14,141.13,23.33527478]
["bitfinex","SOLUSD",1764336361890,0.2,141.15,141.14,9.09426806]
["bitfinex","SOLUSD",1764336362191,0.2,141.15,141.14,13.12960909]
["bitfinex","SOLUSD",1764336362765,0.2,141.15,141.14,9.46994492]
["bitfinex","SOLUSD",1764336363086,0.2,141.15,141.14,16.24960909]
["bitfinex","SOLUSD",1764336363893,0.2,141.15,141.14,23.33477275]
["bitfinex","SOLUSD",1764336365295,0.2,141.16,141.15,0.28432314]
["bitfinex","SOLUSD",1764336365481,1e-08,141.16,141.15,29.43847309]
["bitfinex","SOLUSD",1764336367393,1e-08,141.16,141.15,36.52313479]
["bitfinex","SOLUSD",1764336370304,0.2,141.19,141.18,9.09426806]
["bitfinex","SOLUSD",1764336370605,0.2,141.19,141.18,18.96495012]
["bitfinex","SOLUSD",1764336370810,0.2,141.19,141.18,19.62495012]
["bitfinex","SOLUSD",1764336371297,0.2,141.19,141.18,16.24960909]
["bitfinex","SOLUSD",1764336371603,0.2,141.19,141.18,23.33276534]
["bitfinex","SOLUSD",1764336371993,0.2,141.19,141.18,26.70810637]
["bitfinex","SOLUSD",1764336372195,1e-08,141.19,141.18,26.70810637]
["bitfinex","SOLUSD",1764336376909,0.2,141.22,141.21,25.40313206]
["bitfinex","SOLUSD",1764336377204,0.2,141.22,141.21,31.89847309]
["bitfinex","SOLUSD",1764336377406,0.2,141.22,141.21,32.56847309]
["bitfinex","SOLUSD",1764336377582,0.2,141.27,141.22,9.09426806]
["bitfinex","SOLUSD",1764336377783,0.72,141.26,141.25,3.37534103]
["bitfinex","SOLUSD",1764336377984,0.72,141.26,141.25,6.49534103]
["bitfinex","SOLUSD",1764336378791,0.72,141.26,141.25,13.57498704]
["bitfinex","SOLUSD",1764336382517,0.72,141.26,141.25,22.38493196]
["bitfinex","SOLUSD",1764336384427,0.72,141.26,141.25,19.00959093]
["bitfinex","SOLUSD",1764336385304,0.72,141.26,141.25,22.38493196]
["bitfinex","SOLUSD",1764336385625,0.92,141.27,141.26,8.80994492]
["bitfinex","SOLUSD",1764336387033,4.29534103,141.27,141.25,10.19964601]
["bitfinex","SOLUSD",1764336387333,0.72,141.26,141.25,19.00959093]
["bitfinex","SOLUSD",1764336391510,0.72,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764336391708,0.2,141.27,141.25,3.12]
["bitfinex","SOLUSD",1764336391920,0.92,141.27,141.25,3.12]
["bitfinex","SOLUSD",1764336392314,0.72,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764336392520,0.72,141.26,141.25,10.19964601]
["bitfinex","SOLUSD",1764336393121,0.2,141.27,141.26,8.80994492]
["bitfinex","SOLUSD",1764336393318,0.92,141.27,141.26,8.80994492]
["bitfinex","SOLUSD",1764336394320,0.92,141.27,141.26,15.88908975]
["bitfinex","SOLUSD",1764336394639,0.92,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1764336401443,0.92,141.27,141.26,10.19914483]
["bitfinex","SOLUSD",1764336402743,0.2,141.27,141.26,10.19914483]
["bitfinex","SOLUSD",1764336402942,0.89,141.27,141.26,10.19914483]
["bitfinex","SOLUSD",1764336403536,0.2,141.27,141.26,19.00908975]
["bitfinex","SOLUSD",1764336404432,0.2,141.27,141.26,19.69908975]
["bitfinex","SOLUSD",1764336406336,0.2,141.27,141.26,23.35875392]
["bitfinex","SOLUSD",1764336412353,0.2,141.27,141.26,22.66875392]
["bitfinex","SOLUSD",1764336412651,0.2,141.27,141.26,23.35875392]
["bitfinex","SOLUSD",1764336416041,0.2,141.27,141.26,19.98341289]
["bitfinex","SOLUSD",1764336416245,0.2,141.27,141.26,23.35875392]
["bitfinex","SOLUSD",1764336417150,0.2,141.27,141.26,19.29341289]
["bitfinex","SOLUSD",1764336417357,0.2,141.27,141.26,22.66875392]
["bitfinex","SOLUSD",1764336417542,0.2,141.27,141.26,23.35875392]
["bitfinex","SOLUSD",1764336418146,0.2,141.27,141.26,22.66875392]
["bitfinex","SOLUSD",1764336418363,0.2,141.27,141.26,19.29341289]
["bitfinex","SOLUSD",1764336418551,0.2,141.27,141.26,22.66875392]
["bitfinex","SOLUSD",1764336418752,0.2,141.27,141.26,23.35875392]
["bitfinex","SOLUSD",1764336419838,0.2,141.27,141.26,22.66875392]
["bitfinex","SOLUSD",1764336420256,0.2,141.27,141.26,23.35875392]
["bitfinex","SOLUSD",1764336422771,0.2,141.27,141.26,22.13943735]
["bitfinex","SOLUSD",1764336423269,0.2,141.27,141.26,19.98341289]
["bitfinex","SOLUSD",1764336423445,0.2,141.27,141.26,22.13943735]
["bitfinex","SOLUSD",1764336426852,0.2,141.27,141.26,24.97420578]
["bitfinex","SOLUSD",1764336434563,0.2,141.28,141.27,8.80994492]
["bitfinex","SOLUSD",1764336434762,0.2,141.28,141.27,11.64596938]
["bitfinex","SOLUSD",1764336435283,0.2,141.28,141.27,14.48053693]
["bitfinex","SOLUSD",1764336437289,0.2,141.28,141.27,21.55918066]
["bitfinex","SOLUSD",1764336438390,0.91,141.28,141.27,16.17291179]
["bitfinex","SOLUSD",1764336438580,0.91,141.28,141.27,18.32893625]
["bitfinex","SOLUSD",1764336442664,0.91,141.28,141.27,15.88858865]
["bitfinex","SOLUSD",1764336443093,0.91,141.28,141.27,19.00858865]
["bitfinex","SOLUSD",1764336445194,0.91,141.28,141.27,10.19864373]
["bitfinex","SOLUSD",1764336447479,0.91,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1764336447704,0.91,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764336448786,6.1009938,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764336450466,0.91,141.28,141.27,10.19864373]
["bitfinex","SOLUSD",1764336450866,0.91,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1764336451182,0.91,141.28,141.27,10.19864373]
["bitfinex","SOLUSD",1764336459105,0.91,141.28,141.26,15.88908975]
["bitfinex","SOLUSD",1764336459405,0.2,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764336459780,0.91,141.28,141.27,3.12]
["bitfinex","SOLUSD",1764336460703,0.91,141.28,141.27,10.19864373]
["bitfinex","SOLUSD",1764336465396,3.06602446,141.28,141.26,7.07895023]
["bitfinex","SOLUSD",1764336465587,2.82602446,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336465788,10.30323953,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336468515,7.07914483,141.26,141.22,7.08094432]
["bitfinex","SOLUSD",1764336468684,9.90516929,141.26,141.23,3.12]
["bitfinex","SOLUSD",1764336468883,0.67,141.25,141.22,7.08094432]
["bitfinex","SOLUSD",1764336469193,19.13488846,141.25,141.23,3.12]
["bitfinex","SOLUSD",1764336469394,21.29091292,141.25,141.23,3.12]
["bitfinex","SOLUSD",1764336469602,0.67,141.24,141.23,3.12]
["bitfinex","SOLUSD",1764336469906,16.978864,141.24,141.23,3.12]
["bitfinex","SOLUSD",1764336472490,16.978864,141.24,141.23,10.20064858]
["bitfinex","SOLUSD",1764336472689,0.67,141.26,141.23,10.87064858]
["bitfinex","SOLUSD",1764336472889,17.648864,141.26,141.23,10.87064858]
["bitfinex","SOLUSD",1764336473181,0.87,141.28,141.25,2.15602446]
["bitfinex","SOLUSD",1764336473515,17.178864,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764336473697,0.67,141.27,141.26,10.19865959]
["bitfinex","SOLUSD",1764336474903,2.82602446,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336475812,19.33488846,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336476813,19.33488846,141.27,141.24,7.07982744]
["bitfinex","SOLUSD",1764336477111,0.67,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764336477612,20.00488846,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764336478908,0.67,141.27,141.25,10.19964601]
["bitfinex","SOLUSD",1764336479294,9.47994492,141.27,141.25,10.19964601]
["bitfinex","SOLUSD",1764336480504,8.80994492,141.27,141.25,10.19964601]
["bitfinex","SOLUSD",1764336480816,0.67,141.26,141.25,10.19964601]
["bitfinex","SOLUSD",1764336481322,0.67,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764336481610,2.82602446,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764336483695,11.63596938,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764336484400,9.47994492,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764336484603,12.85264322,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764336485131,19.93178805,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764336485723,19.93178805,141.26,141.23,3.12]
["bitfinex","SOLUSD",1764336485893,3.3726983,141.24,141.23,3.12]
["bitfinex","SOLUSD",1764336486294,4.0426983,141.24,141.23,3.12]
["bitfinex","SOLUSD",1764336486514,12.85264322,141.24,141.23,3.12]
["bitfinex","SOLUSD",1764336486913,4.0426983,141.24,141.23,3.12]
["bitfinex","SOLUSD",1764336488933,4.0426983,141.24,141.21,7.08155234]
["bitfinex","SOLUSD",1764336489128,0.67,141.23,141.22,3.12]
["bitfinex","SOLUSD",1764336493028,15.8898906,141.25,141.22,3.12]
["bitfinex","SOLUSD",1764336493029,8.80994492,141.25,141.22,14.25359741]
["bitfinex","SOLUSD",1764336493230,0.7,141.27,141.23,4.0526983]
["bitfinex","SOLUSD",1764336494105,0.7,141.27,141.23,3.3726983]
["bitfinex","SOLUSD",1764336494303,0.7,141.27,141.23,4.0526983]
["bitfinex","SOLUSD",1764336494527,0.7,141.27,141.23,0.68]
["bitfinex","SOLUSD",1764336495229,7.77866666,141.27,141.23,7.76025978]
["bitfinex","SOLUSD",1764336495634,0.7,141.26,141.23,7.76025978]
["bitfinex","SOLUSD",1764336502041,18.09473418,141.28,141.24,12.86264322]
["bitfinex","SOLUSD",1764336502235,0.71,141.27,141.25,3.12]
["bitfinex","SOLUSD",1764336502537,0.2,141.28,141.25,3.12]
["bitfinex","SOLUSD",1764336502714,0.91,141.28,141.25,3.79]
["bitfinex","SOLUSD",1764336503342,0.91,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764336510549,0.91,141.28,141.25,10.86960156]
["bitfinex","SOLUSD",1764336511248,4.0826983,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336512332,11.16134203,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336514651,29.53369192,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336514857,11.16134203,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336515023,28.86369192,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336515537,11.16134203,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336519339,28.86369192,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336520350,11.16134203,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336520727,18.24144185,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336522554,18.24144185,141.27,141.25,3.12]
["bitfinex","SOLUSD",1764336522856,0.7,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764336524285,7.08009982,141.27,141.25,10.87964601]
["bitfinex","SOLUSD",1764336524443,0.2,141.28,141.26,0.68]
["bitfinex","SOLUSD",1764336524646,7.28009982,141.28,141.26,0.68]
["bitfinex","SOLUSD",1764336524962,0.2,141.28,141.26,0.68]
["bitfinex","SOLUSD",1764336525747,0.9,141.28,141.26,7.75888703]
["bitfinex","SOLUSD",1764336527361,0.9,141.28,141.26,7.07888703]
["bitfinex","SOLUSD",1764336527563,0.9,141.28,141.26,7.75888703]
["bitfinex","SOLUSD",1764336529466,0.9,141.28,141.26,7.07888703]
["bitfinex","SOLUSD",1764336530142,0.9,141.28,141.25,10.87940008]
["bitfinex","SOLUSD",1764336530759,4.2726983,141.28,141.25,10.87940008]
["bitfinex","SOLUSD",1764336531164,4.0726983,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336532671,3.3726983,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336533751,4.0726983,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336534070,0.7,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336534569,0.2,141.28,141.26,10.8790835]
["bitfinex","SOLUSD",1764336535071,0.9,141.28,141.26,10.8790835]
["bitfinex","SOLUSD",1764336537248,0.2,141.28,141.26,10.1990835]
["bitfinex","SOLUSD",1764336537547,0.9,141.28,141.26,10.1990835]
["bitfinex","SOLUSD",1764336538673,0.9,141.28,141.26,10.8790835]
["bitfinex","SOLUSD",1764336538859,0.9,141.28,141.26,10.1990835]
["bitfinex","SOLUSD",1764336539277,0.9,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764336542353,0.9,141.28,141.26,3.8]
["bitfinex","SOLUSD",1764336546661,0.9,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764336549487,0.9,141.28,141.26,3.8]
["bitfinex","SOLUSD",1764336552783,0.9,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764336556089,0.69,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336563499,16.77823985,141.28,141.26,3.12]
["bitfinex","SOLUSD",1764336563689,0.69,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336566092,0.69,141.27,141.25,7.74962313]
["bitfinex","SOLUSD",1764336566299,0.69,141.27,141.26,3.12]
["bitfinex","SOLUSD",1764336567175,0.69,141.27,141.24,7.08003335]
["bitfinex","SOLUSD",1764336567572,7.76902575,141.27,141.25,3.12]
["bitfinex","SOLUSD",1764336567988,0.69,141.26,141.25,3.12]
["bitfinex","SOLUSD",1764336585818,16.08823985,141.27,141.25,10.90932631]
["bitfinex","SOLUSD",1764336585996,16.76823985,141.27,141.25,10.90932631]
["bitfinex","SOLUSD",1764336586520,0.68,141.27,141.25,10.19932631]
["bitfinex","SOLUSD",1764336597018,16.96823985,141.28,141.26,0.71]
["bitfinex","SOLUSD",1764336598224,0.2,141.28,141.26,7.7891194]
["bitfinex","SOLUSD",1764336600338,0.2,141.28,141.26,7.0791194]
["bitfinex","SOLUSD",1764336600503,0.2,141.28,141.27,0.71]
["bitfinex","SOLUSD",1764336600699,0.2,141.28,141.27,9.80426806]
["bitfinex","SOLUSD",1764336600921,0.2,141.34,141.28,9.09426806]
["bitfinex","SOLUSD",1764336601108,0.2,141.34,141.32,8.80994492]
["bitfinex","SOLUSD",1764336601310,0.2,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764336601529,0.68,141.33,141.3,0.68]
["bitfinex","SOLUSD",1764336601711,0.2,141.34,141.32,3.12]
["bitfinex","SOLUSD",1764336602035,0.2,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764336602211,0.88,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764336602531,0.88,141.34,141.32,3.12]
["bitfinex","SOLUSD",1764336602710,0.68,141.33,141.32,3.12]
["bitfinex","SOLUSD",1764336602903,0.88,141.34,141.32,3.12]
["bitfinex","SOLUSD",1764336603126,0.68,141.33,141.32,3.12]
["bitfinex","SOLUSD",1764336603625,0.2,141.34,141.32,3.12]
["bitfinex","SOLUSD",1764336603804,0.88,141.34,141.32,3.12]
["bitfinex","SOLUSD",1764336604006,0.68,141.33,141.32,3.12]
["bitfinex","SOLUSD",1764336604939,0.68,141.33,141.32,10.19613925]
["bitfinex","SOLUSD",1764336605126,0.68,141.33,141.32,3.12]
["bitfinex","SOLUSD",1764336605333,0.68,141.33,141.3,3.12]
["bitfinex","SOLUSD",1764336606426,7.75565353,141.33,141.3,3.12]
["bitfinex","SOLUSD",1764336606842,0.68,141.32,141.3,3.12]
["bitfinex","SOLUSD",1764336607241,0.68,141.32,141.29,3.12]
["bitfinex","SOLUSD",1764336608152,7.75645001,141.32,141.26,7.07868454]
["bitfinex","SOLUSD",1764336608332,7.75645001,141.32,141.27,3.12]
["bitfinex","SOLUSD",1764336608538,0.68,141.31,141.27,3.12]
["bitfinex","SOLUSD",1764336608862,0.68,141.31,141.25,3.12]
["bitfinex","SOLUSD",1764336609061,7.07714083,141.3,141.25,3.12]
["bitfinex","SOLUSD",1764336609242,0.68,141.29,141.25,3.12]
["bitfinex","SOLUSD",1764336610733,0.68,141.29,141.25,10.19961738]
["bitfinex","SOLUSD",1764336611049,0.72,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1764336611232,0.72,141.32,141.28,3.12]
["bitfinex","SOLUSD",1764336611437,0.72,141.32,141.28,3.8]
["bitfinex","SOLUSD",1764336613136,0.72,141.32,141.28,10.87793988]
["bitfinex","SOLUSD",1764336613857,7.79622556,141.32,141.28,3.12]
["bitfinex","SOLUSD",1764336614245,0.72,141.31,141.25,0.68]
["bitfinex","SOLUSD",1764336614444,0.72,141.31,141.28,3.12]
["bitfinex","SOLUSD",1764336615049,7.07714083,141.3,141.28,3.12]
["bitfinex","SOLUSD",1764336615542,0.72,141.29,141.24,8.80994492]
["bitfinex","SOLUSD",1764336615750,16.308864,141.27,141.19,0.68]
["bitfinex","SOLUSD",1764336616056,16.308864,141.26,141.19,3.12]
["bitfinex","SOLUSD",1764336616258,17.028864,141.26,141.19,3.12]
["bitfinex","SOLUSD",1764336616431,0.72,141.25,141.2,9.48994492]
["bitfinex","SOLUSD",1764336616629,0.72,141.25,141.2,8.80994492]
["bitfinex","SOLUSD",1764336616831,16.308864,141.26,141.21,0.68]
["bitfinex","SOLUSD",1764336617039,0.72,141.26,141.21,7.76139912]
["bitfinex","SOLUSD",1764336617254,0.72,141.25,141.21,7.76139912]
["bitfinex","SOLUSD",1764336617455,0.72,141.26,141.21,7.76139912]
["bitfinex","SOLUSD",1764336617848,0.72,141.26,141.18,8.80994492]
["bitfinex","SOLUSD",1764336618162,0.72,141.26,141.18,0.68]
["bitfinex","SOLUSD",1764336618343,0.72,141.26,141.19,3.12]
["bitfinex","SOLUSD",1764336618539,0.72,141.26,141.19,3.8]
["bitfinex","SOLUSD",1764336618739,0.72,141.26,141.2,0.68]
["bitfinex","SOLUSD",1764336618962,8.80994492,141.29,141.21,8.80994492]
["bitfinex","SOLUSD",1764336619266,0.72,141.27,141.22,7.08114997]
["bitfinex","SOLUSD",1764336619469,0.72,141.27,141.23,3.12]
["bitfinex","SOLUSD",1764336619974,0.7,141.3,141.24,0.68]
["bitfinex","SOLUSD",1764336620190,0.7,141.33,141.26,0.28432314]
["bitfinex","SOLUSD",1764336620338,0.7,141.33,141.28,8.80994492]
["bitfinex","SOLUSD",1764336620853,0.7,141.33,141.28,9.48994492]
["bitfinex","SOLUSD",1764336621236,7.77563857,141.33,141.29,7.07764172]
["bitfinex","SOLUSD",1764336621637,0.7,141.32,141.29,7.07764172]
["bitfinex","SOLUSD",1764336621882,0.7,141.32,141.27,7.07816452]
["bitfinex","SOLUSD",1764336622038,0.7,141.32,141.25,15.88910927]
["bitfinex","SOLUSD",1764336622240,0.7,141.32,141.26,3.12]
["bitfinex","SOLUSD",1764336623273,7.07664001,141.31,141.26,3.12]
["bitfinex","SOLUSD",1764336623471,7.07664001,141.31,141.27,0.68]
["bitfinex","SOLUSD",1764336623768,0.7,141.3,141.26,3.12]
["bitfinex","SOLUSD",1764336624148,7.77722954,141.3,141.26,3.12]
["bitfinex","SOLUSD",1764336624370,7.77722954,141.3,141.25,10.19916435]
["bitfinex","SOLUSD",1764336624557,0.7,141.29,141.25,10.19916435]
["bitfinex","SOLUSD",1764336625145,0.7,141.29,141.25,3.12]
["bitfinex","SOLUSD",1764336626346,7.77799027,141.29,141.25,3.12]
["bitfinex","SOLUSD",1764336626745,0.7,141.28,141.25,3.12]
["bitfinex","SOLUSD",1764336627676,7.77851164,141.28,141.22,7.08076873]
["bitfinex","SOLUSD",1764336627875,7.77851164,141.28,141.23,3.12]
["bitfinex","SOLUSD",1764336628073,0.7,141.27,141.23,3.12]
["bitfinex","SOLUSD",1764336628875,7.77877291,141.27,141.23,10.88062731]
["bitfinex","SOLUSD",1764336629069,7.07877291,141.27,141.24,0.68]
["bitfinex","SOLUSD",1764336629284,7.77877291,141.27,141.23,10.88062731]
["bitfinex","SOLUSD",1764336629470,0.7,141.27,141.24,0.68]
["bitfinex","SOLUSD",1764336629676,7.7783075,141.28,141.24,0.68]
["bitfinex","SOLUSD",1764336630065,7.0783075,141.28,141.24,0.68]
["bitfinex","SOLUSD",1764336630295,0.7,141.27,141.24,0.68]
["bitfinex","SOLUSD",1764336631371,0.7,141.27,141.23,10.20049193]
["bitfinex","SOLUSD",1764336631571,0.7,141.27,141.23,10.88049193]
["bitfinex","SOLUSD",1764336633494,7.77870984,141.27,141.24,3.12]
["bitfinex","SOLUSD",1764336633870,0.7,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764336634693,38.96606612,141.29,141.24,10.20014683]
["bitfinex","SOLUSD",1764336634694,7.77827525,141.28,141.24,10.20014683]
["bitfinex","SOLUSD",1764336635304,0.7,141.27,141.24,3.12]
["bitfinex","SOLUSD",1764336636200,7.07827525,141.28,141.24,3.12]
["bitfinex","SOLUSD",1764336636383,7.07780937,141.29,141.24,3.8]
["bitfinex","SOLUSD",1764336636570,0.7,141.28,141.24,10.87986445]
["bitfinex","SOLUSD",1764336637080,0.7,141.29,141.25,0.68]
["bitfinex","SOLUSD",1764336637885,7.77813114,141.29,141.25,0.68]
["bitfinex","SOLUSD",1764336638194,0.7,141.28,141.25,7.75929405]
["bitfinex","SOLUSD",1764336638870,3.698941,141.3,141.25,7.07929405]
["bitfinex","SOLUSD",1764336639078,0.7,141.3,141.26,0.68]
["bitfinex","SOLUSD",1764336639273,0.7,141.29,141.27,3.12]
["bitfinex","SOLUSD",1764336640092,0.7,141.29,141.27,10.19859874]
["bitfinex","SOLUSD",1764336641190,109.6867539,141.31,141.27,10.87859874]
["bitfinex","SOLUSD",1764336641387,0.71,141.3,141.27,10.87859874]
["bitfinex","SOLUSD",1764336641707,0.71,141.3,141.27,10.19859874]
["bitfinex","SOLUSD",1764336643297,0.71,141.3,141.27,10.87859874]
["bitfinex","SOLUSD",1764336643670,0.71,141.3,141.27,10.19859874]
["bitfinex","SOLUSD",1764336644100,0.71,141.3,141.27,10.87859874]
["bitfinex","SOLUSD",1764336646202,0.71,141.31,141.27,10.87859874]
["bitfinex","SOLUSD",1764336646395,0.71,141.3,141.27,10.19859874]
["bitfinex","SOLUSD",1764336647593,0.71,141.3,141.27,10.87859874]
["bitfinex","SOLUSD",1764336647777,0.71,141.3,141.27,10.19859874]
["bitfinex","SOLUSD",1764336648497,0.71,141.3,141.27,10.87859874]
["bitfinex","SOLUSD",1764336648795,0.71,141.3,141.27,10.19859874]
["bitfinex","SOLUSD",1764336649201,28.46376644,141.33,141.27,10.19859874]
["bitfinex","SOLUSD",1764336649377,0.71,141.32,141.27,10.87859874]
["bitfinex","SOLUSD",1764336649892,0.71,141.32,141.27,10.19859874]
["bitfinex","SOLUSD",1764336650078,0.71,141.32,141.27,10.87859874]
["bitfinex","SOLUSD",1764336650895,7.78622435,141.32,141.27,10.87859874]
["bitfinex","SOLUSD",1764336651076,0.71,141.31,141.27,10.87859874]
["bitfinex","SOLUSD",1764336651697,0.71,141.31,141.26,7.07896159]
["bitfinex","SOLUSD",1764336651997,0.71,141.31,141.27,3.12]
["bitfinex","SOLUSD",1764336652804,41.07885691,141.3,141.19,35.41113504]
["bitfinex","SOLUSD",1764336653005,41.07885691,141.3,141.23,8.80994492]
["bitfinex","SOLUSD",1764336653298,0.71,141.29,141.24,3.12]
["bitfinex","SOLUSD",1764336653900,7.07814269,141.28,141.24,10.20014631]
["bitfinex","SOLUSD",1764336654395,7.07814269,141.28,141.24,3.12]
["bitfinex","SOLUSD",1764336654614,0.71,141.27,141.24,3.12]
["bitfinex","SOLUSD",1764336655418,0.71,141.27,141.24,10.20014066]
["bitfinex","SOLUSD",1764336655589,0.71,141.28,141.24,10.88014066]
["bitfinex","SOLUSD",1764336655911,39.27660751,141.3,141.24,7.76014066]
["bitfinex","SOLUSD",1764336656108,0.71,141.27,141.25,3.12]
["bitfinex","SOLUSD",1764336656694,0.71,141.27,141.24,7.76014066]
["bitfinex","SOLUSD",1764336656900,0.71,141.27,141.25,3.12]
["bitfinex","SOLUSD",1764336657816,7.07808334,141.29,141.25,10.87949716]
["bitfinex","SOLUSD",1764336658016,0.71,141.28,141.25,10.87949716]
["bitfinex","SOLUSD",1764336658505,0.71,141.28,141.25,10.19949716]
["bitfinex","SOLUSD",1764336660824,0.71,141.28,141.25,10.87949716]
["bitfinex","SOLUSD",1764336661628,0.71,141.28,141.25,10.19949716]
["bitfinex","SOLUSD",1764336663498,0.71,141.28,141.25,10.87949716]
["bitfinex","SOLUSD",1764336665510,0.71,141.28,141.25,10.19949716]
["bitfinex","SOLUSD",1764336669557,0.71,141.28,141.25,7.07949716]
["bitfinex","SOLUSD",1764336669844,7.78839377,141.28,141.25,10.19949716]
["bitfinex","SOLUSD",1764336670018,7.78839377,141.28,141.25,3.12]
["bitfinex","SOLUSD",1764336670223,0.71,141.27,141.25,3.12]
["bitfinex","SOLUSD",1764336670738,0.66,141.28,141.25,10.87961281]
["bitfinex","SOLUSD",1764336671139,0.66,141.28,141.25,10.19961281]
["bitfinex","SOLUSD",1764336671718,23.38618086,141.3,141.25,10.19961281]
["bitfinex","SOLUSD",1764336671922,10.7739785,141.33,141.27,8.80994492]
["bitfinex","SOLUSD",1764336672246,11.4339785,141.33,141.28,3.12]
["bitfinex","SOLUSD",1764336672450,0.66,141.32,141.28,3.8]
["bitfinex","SOLUSD",1764336672628,0.66,141.32,141.29,0.68]
["bitfinex","SOLUSD",1764336673048,0.66,141.32,141.29,7.75761472]
["bitfinex","SOLUSD",1764336674322,0.66,141.32,141.29,7.07761472]
["bitfinex","SOLUSD",1764336674527,0.66,141.32,141.28,10.87792188]
["bitfinex","SOLUSD",1764336675047,0.66,141.32,141.28,10.19792188]
["bitfinex","SOLUSD",1764336675257,0.66,141.32,141.29,0.68]
["bitfinex","SOLUSD",1764336675934,0.86,141.34,141.29,0.68]
["bitfinex","SOLUSD",1764336676528,7.93514643,141.34,141.29,0.68]
["bitfinex","SOLUSD",1764336676849,0.66,141.33,141.29,0.68]
["bitfinex","SOLUSD",1764336677051,0.66,141.33,141.29,7.75751579]
["bitfinex","SOLUSD",1764336677243,0.66,141.33,141.3,3.12]
["bitfinex","SOLUSD",1764336678433,7.7356402,141.33,141.3,3.12]
["bitfinex","SOLUSD",1764336678933,0.67,141.32,141.3,3.12]
["bitfinex","SOLUSD",1764336679333,0.2,141.34,141.31,34.25818495]
["bitfinex","SOLUSD",1764336679734,0.2,141.34,141.32,0.68]
["bitfinex","SOLUSD",1764336679934,0.2,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764336681157,0.2,141.34,141.33,10.87563857]
["bitfinex","SOLUSD",1764336681357,0.2,141.34,141.33,19.68558349]
["bitfinex","SOLUSD",1764336684462,0.2,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764336684668,0.87,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764336685362,0.2,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764336688867,0.87,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764336689437,3.02494123,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764336689664,3.02494123,141.34,141.3,8.80994492]
["bitfinex","SOLUSD",1764336689665,3.02494123,141.34,141.32,3.12]
["bitfinex","SOLUSD",1764336689865,0.67,141.33,141.32,3.12]
["bitfinex","SOLUSD",1764336691162,0.67,141.33,141.31,3.12]
["bitfinex","SOLUSD",1764336692370,2.15494123,141.32,141.31,3.12]
["bitfinex","SOLUSD",1764336692883,2.82494123,141.32,141.28,7.07771107]
["bitfinex","SOLUSD",1764336693040,0.67,141.31,141.29,3.12]
["bitfinex","SOLUSD",1764336693386,2.15494123,141.32,141.29,3.12]
["bitfinex","SOLUSD",1764336693387,0.67,141.33,141.29,10.87752329]
["bitfinex","SOLUSD",1764336695086,0.67,141.33,141.29,28.57162761]
["bitfinex","SOLUSD",1764336695247,0.67,141.33,141.3,0.68]
["bitfinex","SOLUSD",1764336695555,0.67,141.33,141.29,28.57162761]
["bitfinex","SOLUSD",1764336695753,0.2,141.34,141.3,9.48994492]
["bitfinex","SOLUSD",1764336696067,0.87,141.34,141.3,9.48994492]
["bitfinex","SOLUSD",1764336696654,0.67,141.33,141.3,9.48994492]
["bitfinex","SOLUSD",1764336697057,0.67,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1764336697275,0.67,141.33,141.32,3.12]
["bitfinex","SOLUSD",1764336697653,0.2,141.34,141.32,3.12]
["bitfinex","SOLUSD",1764336697874,0.2,141.34,141.32,3.8]
["bitfinex","SOLUSD",1764336699453,0.2,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1764336700590,0.2,141.34,141.33,16.56558349]
["bitfinex","SOLUSD",1764336701687,0.2,141.34,141.33,15.88558349]
["bitfinex","SOLUSD",1764336701884,0.2,141.34,141.33,16.56558349]
["bitfinex","SOLUSD",1764336702464,0.2,141.34,141.33,19.00558349]
["bitfinex","SOLUSD",1764336705815,0.89,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1764336705974,0.89,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764336706296,0.2,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764336709516,0.89,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764336711299,0.2,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764336711679,0.89,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764336712608,0.2,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764336712906,0.2,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764336720924,0.89,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764336721304,0.2,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764336721630,0.2,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1764336721834,0.2,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764336723031,0.89,141.34,141.33,3.12]
["bitfinex","SOLUSD",1764336723219,0.2,141.34,141.33,3.8]
["bitfinex","SOLUSD",1764336723734,0.2,141.34,141.33,10.87563857]
["bitfinex","SOLUSD",1764336724315,0.2,141.34,141.33,10.19563857]
["bitfinex","SOLUSD",1764336725853,0.2,141.34,141.33,19.00558349]
["bitfinex","SOLUSD",1764336726011,0.2,141.34,141.33,19.68558349]
["bitfinex","SOLUSD",1764336726507,0.2,141.34,141.33,23.05177766]
["bitfinex","SOLUSD",1764336727914,0.69,141.41,141.35,0.28432314]
["bitfinex","SOLUSD",1764336728112,0.2,141.42,141.39,12.17613909]
["bitfinex","SOLUSD",1764336728341,0.69,141.41,141.4,3.12]
["bitfinex","SOLUSD",1764336728645,0.69,141.41,141.36,20.35505817]
["bitfinex","SOLUSD",1764336728934,0.69,141.41,141.37,11.92994492]
["bitfinex","SOLUSD",1764336729234,0.69,141.41,141.37,3.12]
["bitfinex","SOLUSD",1764336729426,0.69,141.41,141.36,19.67505817]
["bitfinex","SOLUSD",1764336729643,0.69,141.41,141.38,3.12]
["bitfinex","SOLUSD",1764336730149,3.36619417,141.4,141.38,3.12]
["bitfinex","SOLUSD",1764336730535,0.69,141.39,141.38,3.12]
["bitfinex","SOLUSD",1764336734553,0.7,141.4,141.38,10.19313622]
["bitfinex","SOLUSD",1764336734954,0.9,141.42,141.39,3.36619417]
["bitfinex","SOLUSD",1764336735152,0.2,141.42,141.39,12.85613909]
["bitfinex","SOLUSD",1764336735341,0.2,141.42,141.4,12.85613909]
["bitfinex","SOLUSD",1764336735548,0.2,141.42,141.41,3.12]
["bitfinex","SOLUSD",1764336736174,0.2,141.42,141.41,10.19163566]
["bitfinex","SOLUSD",1764336737052,0.9,141.42,141.41,10.19163566]
["bitfinex","SOLUSD",1764336737962,0.9,141.42,141.41,3.12]
["bitfinex","SOLUSD",1764336738958,0.9,141.42,141.41,10.19163566]
["bitfinex","SOLUSD",1764336739149,0.9,141.42,141.41,3.12]
["bitfinex","SOLUSD",1764336740341,0.9,141.42,141.41,10.19163566]
["bitfinex","SOLUSD",1764336744672,0.9,141.42,141.41,3.12]
["bitfinex","SOLUSD",1764336746753,0.2,141.42,141.41,3.12]
["bitfinex","SOLUSD",1764336747872,0.88,141.42,141.41,3.12]
["bitfinex","SOLUSD",1764336749074,0.2,141.42,141.41,22.36777475]
["bitfinex","SOLUSD",1764336749376,0.2,141.42,141.41,23.04777475]
["bitfinex","SOLUSD",1764336749672,0.2,141.43,141.41,23.04777475]
["bitfinex","SOLUSD",1764336749673,0.2,141.43,141.42,8.80994492]
["bitfinex","SOLUSD",1764336749878,0.2,141.44,141.43,12.17613909]
["bitfinex","SOLUSD",1764336750177,0.2,141.44,141.43,15.77613909]
["bitfinex","SOLUSD",1764336750377,0.2,141.44,141.43,32.08500309]
["bitfinex","SOLUSD",1764336750672,0.2,141.44,141.43,39.15563874]
["bitfinex","SOLUSD",1764336751255,0.2,141.44,141.43,39.43996188]
["bitfinex","SOLUSD",1764336751453,2.96809163,141.48,141.47,12.17613909]
["bitfinex","SOLUSD",1764336751768,2.96809163,141.48,141.47,15.29613909]
["bitfinex","SOLUSD",1764336751978,2.96809163,141.48,141.47,15.77613909]
["bitfinex","SOLUSD",1764336752562,2.96809163,141.48,141.47,22.36477555]
["bitfinex","SOLUSD",1764336755682,3.64809163,141.48,141.47,22.36477555]
["bitfinex","SOLUSD",1764336755905,2.96809163,141.48,141.47,22.36477555]
["bitfinex","SOLUSD",1764336756787,3.64809163,141.48,141.47,22.36477555]
["bitfinex","SOLUSD",1764336757082,2.96809163,141.48,141.47,22.36477555]
["bitfinex","SOLUSD",1764336758066,3.64809163,141.48,141.47,18.99858138]
["bitfinex","SOLUSD",1764336759379,2.96809163,141.48,141.47,18.99858138]
["bitfinex","SOLUSD",1764336759782,2.96809163,141.48,141.47,22.36477555]
["bitfinex","SOLUSD",1764336760178,2.96809163,141.48,141.47,22.84477555]
["bitfinex","SOLUSD",1764336760580,2.96809163,141.48,141.47,22.36477555]
["bitfinex","SOLUSD",1764336761113,2.96809163,141.48,141.47,22.84477555]
["bitfinex","SOLUSD",1764336762382,2.96809163,141.48,141.47,22.36477555]
["bitfinex","SOLUSD",1764336764402,2.96809163,141.48,141.47,22.84477555]
["bitfinex","SOLUSD",1764336765483,2.96809163,141.48,141.47,23.12909869]
["bitfinex","SOLUSD",1764336767104,2.96809163,141.48,141.47,18.99858138]
["bitfinex","SOLUSD",1764336767407,2.96809163,141.48,141.47,22.36477555]
["bitfinex","SOLUSD",1764336768415,2.96809163,141.48,141.47,26.49529286]
["bitfinex","SOLUSD",1764336769111,2.96809163,141.48,141.47,23.12909869]
["bitfinex","SOLUSD",1764336769695,2.96809163,141.48,141.47,19.76290452]
["bitfinex","SOLUSD",1764336769900,2.96809163,141.48,141.47,23.12909869]
["bitfinex","SOLUSD",1764336774221,3.64809163,141.48,141.47,18.99858138]
["bitfinex","SOLUSD",1764336774522,3.64809163,141.48,141.47,22.36477555]
["bitfinex","SOLUSD",1764336774523,2.96809163,141.48,141.47,22.36477555]
["bitfinex","SOLUSD",1764336776135,2.96809163,141.48,141.47,19.24477555]
["bitfinex","SOLUSD",1764336776136,3.64809163,141.48,141.47,19.24477555]
["bitfinex","SOLUSD",1764336776424,3.64809163,141.48,141.47,18.99858138]
["bitfinex","SOLUSD",1764336777238,3.64809163,141.48,141.47,22.36477555]
["bitfinex","SOLUSD",1764336778835,3.64809163,141.48,141.47,19.24477555]
["bitfinex","SOLUSD",1764336779036,3.64809163,141.48,141.47,22.36477555]
["bitfinex","SOLUSD",1764336780265,3.64809163,141.48,141.47,18.99858138]
["bitfinex","SOLUSD",1764336780962,3.64809163,141.48,141.47,10.18863646]
["bitfinex","SOLUSD",1764336781142,3.64809163,141.48,141.47,3.12]
["bitfinex","SOLUSD",1764336782249,3.64809163,141.48,141.46,7.06912643]
["bitfinex","SOLUSD",1764336782445,0.68,141.47,141.46,3.12]
["bitfinex","SOLUSD",1764336784052,0.68,141.47,141.44,7.06964019]
["bitfinex","SOLUSD",1764336784262,0.68,141.47,141.45,3.12]
["bitfinex","SOLUSD",1764336784840,4.04619417,141.47,141.45,3.12]
["bitfinex","SOLUSD",1764336785138,0.68,141.46,141.45,3.12]
["bitfinex","SOLUSD",1764336785744,4.04619417,141.46,141.42,8.80994492]
["bitfinex","SOLUSD",1764336785935,3.36619417,141.45,141.43,3.12]
["bitfinex","SOLUSD",1764336786136,0.68,141.45,141.43,3.12]
["bitfinex","SOLUSD",1764336786337,0.68,141.44,141.43,3.12]
["bitfinex","SOLUSD",1764336791172,0.68,141.44,141.41,7.07153119]
["bitfinex","SOLUSD",1764336791343,0.68,141.44,141.42,3.12]
["bitfinex","SOLUSD",1764336791665,7.75013574,141.44,141.42,3.12]
["bitfinex","SOLUSD",1764336791873,9.90260365,141.44,141.42,3.12]
["bitfinex","SOLUSD",1764336792043,0.72,141.43,141.42,3.12]
["bitfinex","SOLUSD",1764336793563,0.72,141.43,141.41,7.07161528]
["bitfinex","SOLUSD",1764336793763,0.72,141.43,141.42,3.12]
["bitfinex","SOLUSD",1764336794452,0.72,141.43,141.41,7.07151249]
["bitfinex","SOLUSD",1764336794658,0.72,141.43,141.42,3.12]
["bitfinex","SOLUSD",1764336802581,2.87246791,141.43,141.41,7.07151249]
["bitfinex","SOLUSD",1764336802779,2.15246791,141.42,141.41,3.12]
["bitfinex","SOLUSD",1764336803085,0.69,141.42,141.41,3.12]
["bitfinex","SOLUSD",1764336805680,0.69,141.42,141.39,10.19243484]
["bitfinex","SOLUSD",1764336811365,0.69,141.45,141.41,2.15246791]
["bitfinex","SOLUSD",1764336811583,0.69,141.45,141.42,14.08241283]
["bitfinex","SOLUSD",1764336811972,0.69,141.45,141.42,11.92994492]
["bitfinex","SOLUSD",1764336812714,0.69,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1764336813492,0.69,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1764336814973,0.69,141.46,141.43,9.22310356]
["bitfinex","SOLUSD",1764336816588,0.69,141.46,141.44,2.15246791]
["bitfinex","SOLUSD",1764336816794,0.69,141.46,141.45,3.12]
["bitfinex","SOLUSD",1764336817775,0.69,141.46,141.45,5.27246791]
["bitfinex","SOLUSD",1764336818371,2.96809163,141.48,141.45,12.34210382]
["bitfinex","SOLUSD",1764336818572,3.65809163,141.48,141.47,2.15246791]
["bitfinex","SOLUSD",1764336818774,2.96809163,141.48,141.47,2.15246791]
["bitfinex","SOLUSD",1764336818972,2.96809163,141.48,141.46,2.15246791]
["bitfinex","SOLUSD",1764336819392,0.69,141.47,141.46,2.15246791]
["bitfinex","SOLUSD",1764336819600,3.65809163,141.48,141.46,2.15246791]
["bitfinex","SOLUSD",1764336820280,0.69,141.47,141.46,9.22160376]
["bitfinex","SOLUSD",1764336820997,3.62809163,141.48,141.46,9.22160376]
["bitfinex","SOLUSD",1764336821493,2.96809163,141.48,141.46,9.22160376]
["bitfinex","SOLUSD",1764336821694,3.62809163,141.48,141.46,9.22160376]
["bitfinex","SOLUSD",1764336822189,2.96809163,141.48,141.47,2.15246791]
["bitfinex","SOLUSD",1764336822892,2.96809163,141.48,141.46,7.06913585]
["bitfinex","SOLUSD",1764336823092,2.96809163,141.48,141.47,2.15246791]
["bitfinex","SOLUSD",1764336823276,2.96809163,141.48,141.47,9.22110437]
["bitfinex","SOLUSD",1764336826983,2.96809163,141.48,141.47,12.34110437]
["bitfinex","SOLUSD",1764336827501,2.96809163,141.48,141.47,9.22110437]
["bitfinex","SOLUSD",1764336827699,3.62809163,141.48,141.45,2.15246791]
["bitfinex","SOLUSD",1764336827890,0.66,141.47,141.46,3.12]
["bitfinex","SOLUSD",1764336828197,0.66,141.47,141.46,5.27246791]
["bitfinex","SOLUSD",1764336831286,0.66,141.47,141.46,12.34160406]
["bitfinex","SOLUSD",1764336831677,2.96809163,141.48,141.46,12.34160406]
["bitfinex","SOLUSD",1764336831881,2.96809163,141.48,141.47,2.15246791]
["bitfinex","SOLUSD",1764336832277,3.62809163,141.48,141.47,2.15246791]
["bitfinex","SOLUSD",1764336832684,2.96809163,141.48,141.47,2.15246791]
["bitfinex","SOLUSD",1764336834506,2.96809163,141.48,141.47,9.22110437]
["bitfinex","SOLUSD",1764336836627,2.96809163,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764336836790,3.62809163,141.48,141.47,2.15246791]
["bitfinex","SOLUSD",1764336838127,3.62809163,141.48,141.47,9.22110437]
["bitfinex","SOLUSD",1764336838895,3.62809163,141.48,141.47,12.34110437]
["bitfinex","SOLUSD",1764336841020,2.96809163,141.48,141.47,12.34110437]
["bitfinex","SOLUSD",1764336841399,3.62809163,141.48,141.47,12.34110437]
["bitfinex","SOLUSD",1764336842526,2.96809163,141.48,141.47,12.34110437]
["bitfinex","SOLUSD",1764336843102,2.96809163,141.48,141.47,10.18863646]
["bitfinex","SOLUSD",1764336843309,3.62809163,141.48,141.47,12.34110437]
["bitfinex","SOLUSD",1764336843826,2.96809163,141.48,141.47,12.34110437]
["bitfinex","SOLUSD",1764336844829,3.62809163,141.48,141.47,12.34110437]
["bitfinex","SOLUSD",1764336846532,3.62809163,141.48,141.47,13.54925334]
["bitfinex","SOLUSD",1764336847726,3.62809163,141.48,141.46,10.42952845]
["bitfinex","SOLUSD",1764336848024,2.96809163,141.48,141.47,3.12]
["bitfinex","SOLUSD",1764336848402,3.62809163,141.48,141.47,3.12]
["bitfinex","SOLUSD",1764336849217,14.05607502,141.48,141.47,3.12]
["bitfinex","SOLUSD",1764336850526,21.12421185,141.48,141.47,3.12]
["bitfinex","SOLUSD",1764336850719,21.12421185,141.48,141.43,25.11880892]
["bitfinex","SOLUSD",1764336850720,14.05607502,141.48,141.46,6.48061688]
["bitfinex","SOLUSD",1764336851029,14.07607502,141.48,141.46,6.48061688]
["bitfinex","SOLUSD",1764336853032,14.07607502,141.48,141.46,13.54971274]
["bitfinex","SOLUSD",1764336853545,3.64809163,141.48,141.46,13.54971274]
["bitfinex","SOLUSD",1764336853738,14.07607502,141.47,141.46,13.54971274]
["bitfinex","SOLUSD",1764336854252,2.96809163,141.48,141.46,14.02971274]
["bitfinex","SOLUSD",1764336854425,2.96809163,141.48,141.47,3.36061688]
["bitfinex","SOLUSD",1764336855025,2.74901063,141.48,141.47,10.42925334]
["bitfinex","SOLUSD",1764336856417,2.74901063,141.48,141.47,19.23919826]
["bitfinex","SOLUSD",1764336858457,3.39901063,141.48,141.47,10.42925334]
["bitfinex","SOLUSD",1764336858752,3.39901063,141.48,141.47,3.12]
["bitfinex","SOLUSD",1764336859050,3.39901063,141.48,141.46,10.42959501]
["bitfinex","SOLUSD",1764336859218,2.74901063,141.48,141.47,3.12]
["bitfinex","SOLUSD",1764336859422,21.98855056,141.48,141.47,3.12]
["bitfinex","SOLUSD",1764336859921,22.63855056,141.48,141.47,3.12]
["bitfinex","SOLUSD",1764336860812,22.63855056,141.48,141.45,3.36061688]
["bitfinex","SOLUSD",1764336861012,0.65,141.47,141.46,3.12]
["bitfinex","SOLUSD",1764336866043,13.17897746,141.48,141.46,13.54974066]
["bitfinex","SOLUSD",1764336866222,13.82897746,141.48,141.47,3.36061688]
["bitfinex","SOLUSD",1764336867223,13.82897746,141.48,141.46,13.54974066]
["bitfinex","SOLUSD",1764336867745,3.39901063,141.48,141.46,13.54974066]
["bitfinex","SOLUSD",1764336869551,17.42798809,141.48,141.46,13.54974066]
["bitfinex","SOLUSD",1764336869734,3.39901063,141.48,141.46,10.18912378]
["bitfinex","SOLUSD",1764336869934,3.39901063,141.48,141.46,13.54974066]
["bitfinex","SOLUSD",1764336870851,0.65,141.47,141.46,13.54974066]
["bitfinex","SOLUSD",1764336872353,0.65,141.47,141.46,10.18912378]
["bitfinex","SOLUSD",1764336873847,20.37699872,141.48,141.46,13.54974066]
["bitfinex","SOLUSD",1764336874057,3.39901063,141.48,141.46,13.54974066]
["bitfinex","SOLUSD",1764336875638,3.39901063,141.48,141.46,10.18912378]
["bitfinex","SOLUSD",1764336876260,23.97600935,141.48,141.46,13.54974066]
["bitfinex","SOLUSD",1764336876442,3.39901063,141.48,141.46,13.54974066]
["bitfinex","SOLUSD",1764336879166,3.39901063,141.48,141.47,10.42925334]
["bitfinex","SOLUSD",1764336879344,3.39901063,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764336880350,21.07256527,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764336883067,3.39901063,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764336884148,2.74901063,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764336884371,2.74901063,141.48,141.47,10.42925334]
["bitfinex","SOLUSD",1764336884570,2.74901063,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764336884771,3.46901063,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764336886046,21.14256527,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764336886849,21.14256527,141.48,141.46,3.12]
["bitfinex","SOLUSD",1764336887049,0.72,141.47,141.46,3.12]
["bitfinex","SOLUSD",1764336888073,0.72,141.47,141.46,10.18913615]
["bitfinex","SOLUSD",1764336888970,20.42256527,141.48,141.46,10.18913615]
["bitfinex","SOLUSD",1764336889166,3.46901063,141.48,141.46,13.54975303]
["bitfinex","SOLUSD",1764336889471,0.72,141.47,141.46,10.18913615]
["bitfinex","SOLUSD",1764336892053,21.14256527,141.47,141.46,10.18913615]
["bitfinex","SOLUSD",1764336892878,0.72,141.47,141.46,3.12]
["bitfinex","SOLUSD",1764336893081,0.72,141.47,141.46,10.18913615]
["bitfinex","SOLUSD",1764336893261,21.75417152,141.47,141.46,10.18913615]
["bitfinex","SOLUSD",1764336893777,0.72,141.47,141.46,10.18913615]
["bitfinex","SOLUSD",1764336895553,21.95818625,141.47,141.46,10.18913615]
["bitfinex","SOLUSD",1764336897778,2.74901063,141.48,141.46,10.18913615]
["bitfinex","SOLUSD",1764336897978,3.46901063,141.48,141.46,13.54975303]
["bitfinex","SOLUSD",1764336898180,23.98719688,141.48,141.47,3.36061688]
["bitfinex","SOLUSD",1764336898479,2.74901063,141.48,141.47,3.36061688]
["bitfinex","SOLUSD",1764336899554,3.46901063,141.48,141.47,3.36061688]
["bitfinex","SOLUSD",1764336899757,2.74901063,141.48,141.47,10.42925334]
["bitfinex","SOLUSD",1764336900378,2.74901063,141.48,141.47,19.23919826]
["bitfinex","SOLUSD",1764336900893,2.74901063,141.48,141.47,23.07981514]
["bitfinex","SOLUSD",1764336901077,2.74901063,141.48,141.47,19.71919826]
["bitfinex","SOLUSD",1764336902673,2.74901063,141.48,141.47,22.35919826]
["bitfinex","SOLUSD",1764336903054,2.74901063,141.48,141.47,26.48413828]
["bitfinex","SOLUSD",1764336903954,0.2,141.49,141.48,8.80994492]
["bitfinex","SOLUSD",1764336904166,0.2,141.49,141.48,28.9594258]
["bitfinex","SOLUSD",1764336904354,0.2,141.49,141.48,32.0794258]
["bitfinex","SOLUSD",1764336904570,0.2,141.49,141.48,32.36374894]
["bitfinex","SOLUSD",1764336905163,0.2,141.49,141.48,39.43188577]
["bitfinex","SOLUSD",1764336906773,0.2,141.57,141.49,0.28432314]
["bitfinex","SOLUSD",1764336906976,0.2,141.57,141.56,25.11880892]
["bitfinex","SOLUSD",1764336907157,0.2,141.57,141.56,31.88374894]
["bitfinex","SOLUSD",1764336907363,0.2,141.57,141.56,39.42461444]
["bitfinex","SOLUSD",1764336907689,0.2,141.57,141.56,28.4794258]
["bitfinex","SOLUSD",1764336907891,0.2,141.57,141.56,32.16374894]
["bitfinex","SOLUSD",1764336908261,0.2,141.6,141.59,16.308864]
["bitfinex","SOLUSD",1764336908461,0.2,141.6,141.59,31.88374894]
["bitfinex","SOLUSD",1764336908780,0.2,141.6,141.59,37.7319703]
["bitfinex","SOLUSD",1764336909160,0.2,141.6,141.59,38.0119703]
["bitfinex","SOLUSD",1764336910084,0.2,141.6,141.59,37.7319703]
["bitfinex","SOLUSD",1764336910291,0.2,141.6,141.59,38.0119703]
["bitfinex","SOLUSD",1764336910467,0.2,141.6,141.59,37.7319703]
["bitfinex","SOLUSD",1764336911285,0.87,141.6,141.59,2.14619258]
["bitfinex","SOLUSD",1764336911466,0.87,141.6,141.59,5.26619258]
["bitfinex","SOLUSD",1764336911969,0.87,141.6,141.59,2.14619258]
["bitfinex","SOLUSD",1764336912173,7.93214689,141.6,141.59,3.12]
["bitfinex","SOLUSD",1764336912378,0.87,141.6,141.59,3.12]
["bitfinex","SOLUSD",1764336913073,0.87,141.6,141.57,2.14619258]
["bitfinex","SOLUSD",1764336913074,7.93214689,141.6,141.57,2.14619258]
["bitfinex","SOLUSD",1764336913264,0.67,141.59,141.58,3.12]
["bitfinex","SOLUSD",1764336913466,0.67,141.59,141.57,3.12]
["bitfinex","SOLUSD",1764336913660,0.67,141.59,141.51,7.06624204]
["bitfinex","SOLUSD",1764336913859,2.14619258,141.57,141.53,2.14619258]
["bitfinex","SOLUSD",1764336914101,7.06414241,141.56,141.53,2.14619258]
["bitfinex","SOLUSD",1764336914386,7.06414241,141.56,141.52,3.12]
["bitfinex","SOLUSD",1764336914387,2.14619258,141.55,141.52,3.12]
["bitfinex","SOLUSD",1764336914592,0.67,141.55,141.51,5.26619258]
["bitfinex","SOLUSD",1764336914888,26.87069102,141.56,141.51,5.26619258]
["bitfinex","SOLUSD",1764336914889,0.67,141.54,141.51,5.26619258]
["bitfinex","SOLUSD",1764336915785,0.67,141.54,141.51,10.18649262]
["bitfinex","SOLUSD",1764336915988,0.67,141.54,141.51,5.26619258]
["bitfinex","SOLUSD",1764336916671,0.67,141.54,141.51,12.33278097]
["bitfinex","SOLUSD",1764336916991,0.67,141.54,141.52,2.14619258]
["bitfinex","SOLUSD",1764336917571,0.67,141.54,141.51,10.18658839]
["bitfinex","SOLUSD",1764336917781,0.67,141.54,141.51,2.14619258]
["bitfinex","SOLUSD",1764336917972,0.67,141.54,141.52,3.12]
["bitfinex","SOLUSD",1764336918872,0.67,141.54,141.52,5.26619258]
["bitfinex","SOLUSD",1764336919676,0.67,141.54,141.52,3.12]
["bitfinex","SOLUSD",1764336919881,0.67,141.54,141.52,5.26619258]
["bitfinex","SOLUSD",1764336920798,0.67,141.54,141.52,12.33207915]
["bitfinex","SOLUSD",1764336921167,16.508864,141.6,141.53,2.14619258]
["bitfinex","SOLUSD",1764336921387,0.71,141.59,141.55,2.14619258]
["bitfinex","SOLUSD",1764336921588,0.71,141.59,141.56,3.12]
["bitfinex","SOLUSD",1764336921786,2.85619258,141.59,141.56,3.12]
["bitfinex","SOLUSD",1764336921973,9.91907425,141.59,141.56,3.12]
["bitfinex","SOLUSD",1764336922174,2.85619258,141.58,141.56,3.12]
["bitfinex","SOLUSD",1764336922467,0.71,141.58,141.55,3.12]
["bitfinex","SOLUSD",1764336922669,0.71,141.57,141.55,5.26619258]
["bitfinex","SOLUSD",1764336925568,0.71,141.57,141.55,3.12]
["bitfinex","SOLUSD",1764336927791,0.71,141.57,141.55,5.26619258]
["bitfinex","SOLUSD",1764336929691,7.77386914,141.57,141.55,3.12]
["bitfinex","SOLUSD",1764336929891,7.77386914,141.57,141.53,2.14619258]
["bitfinex","SOLUSD",1764336930199,0.71,141.56,141.54,3.12]
["bitfinex","SOLUSD",1764336931886,7.77434009,141.56,141.52,2.14619258]
["bitfinex","SOLUSD",1764336932092,9.92053267,141.56,141.53,3.12]
["bitfinex","SOLUSD",1764336932307,0.71,141.55,141.51,2.14619258]
["bitfinex","SOLUSD",1764336932494,2.85619258,141.55,141.52,3.12]
["bitfinex","SOLUSD",1764336932872,2.85619258,141.55,141.51,3.12]
["bitfinex","SOLUSD",1764336932873,0.71,141.54,141.51,3.12]
["bitfinex","SOLUSD",1764336933097,2.85619258,141.54,141.48,7.06795383]
["bitfinex","SOLUSD",1764336933293,2.85619258,141.54,141.47,16.588864]
["bitfinex","SOLUSD",1764336933294,2.14619258,141.52,141.45,8.80994492]
["bitfinex","SOLUSD",1764336933503,2.14619258,141.52,141.47,2.14619258]
["bitfinex","SOLUSD",1764336933700,0.71,141.51,141.46,3.12]
["bitfinex","SOLUSD",1764336933881,7.77693968,141.51,141.47,5.26619258]
["bitfinex","SOLUSD",1764336934078,0.71,141.51,141.47,5.26619258]
["bitfinex","SOLUSD",1764336934280,0.71,141.5,141.48,2.14619258]
["bitfinex","SOLUSD",1764336935000,7.06583842,141.53,141.49,2.14619258]
["bitfinex","SOLUSD",1764336935198,0.71,141.5,141.48,8.80994492]
["bitfinex","SOLUSD",1764336935397,0.71,141.5,141.49,3.12]
["bitfinex","SOLUSD",1764336935999,7.06583842,141.53,141.49,10.18729859]
["bitfinex","SOLUSD",1764336936190,0.71,141.52,141.49,10.18729859]
["bitfinex","SOLUSD",1764336936396,0.71,141.52,141.5,2.14619258]
["bitfinex","SOLUSD",1764336937574,0.71,141.52,141.51,2.14619258]
["bitfinex","SOLUSD",1764336938180,0.71,141.52,141.51,9.21283098]
["bitfinex","SOLUSD",1764336938800,0.71,141.53,141.51,9.21283098]
["bitfinex","SOLUSD",1764336938988,2.14619258,141.56,141.52,3.12]
["bitfinex","SOLUSD",1764336939304,0.71,141.56,141.52,3.12]
["bitfinex","SOLUSD",1764336939507,0.71,141.55,141.52,3.12]
["bitfinex","SOLUSD",1764336939703,0.71,141.55,141.52,5.26619258]
["bitfinex","SOLUSD",1764336940003,0.71,141.55,141.52,12.33203237]
["bitfinex","SOLUSD",1764336940309,7.06397927,141.57,141.54,2.14619258]
["bitfinex","SOLUSD",1764336940610,0.71,141.56,141.55,3.12]
["bitfinex","SOLUSD",1764336941284,7.77414241,141.56,141.55,3.12]
["bitfinex","SOLUSD",1764336942304,0.71,141.56,141.55,3.12]
["bitfinex","SOLUSD",1764336943797,0.67,141.56,141.55,3.12]
["bitfinex","SOLUSD",1764336944200,11.42512408,141.58,141.55,5.26619258]
["bitfinex","SOLUSD",1764336944607,0.67,141.57,141.56,3.12]
["bitfinex","SOLUSD",1764336947011,0.67,141.57,141.56,12.33022758]
["bitfinex","SOLUSD",1764336947419,0.67,141.57,141.56,10.184035]
["bitfinex","SOLUSD",1764336948115,0.67,141.57,141.56,12.33022758]
["bitfinex","SOLUSD",1764336948417,0.67,141.59,141.56,12.33022758]
["bitfinex","SOLUSD",1764336948615,0.67,141.59,141.57,2.14619258]
["bitfinex","SOLUSD",1764336949115,0.67,141.59,141.56,12.33022758]
["bitfinex","SOLUSD",1764336950817,7.73265193,141.59,141.56,12.33022758]
["bitfinex","SOLUSD",1764336951001,0.67,141.58,141.56,3.12]
["bitfinex","SOLUSD",1764336951191,0.67,141.58,141.56,10.18410039]
["bitfinex","SOLUSD",1764336951397,0.67,141.58,141.56,12.33029297]
["bitfinex","SOLUSD",1764336952612,0.67,141.58,141.56,9.21029297]
["bitfinex","SOLUSD",1764336952799,0.67,141.58,141.57,3.12]
["bitfinex","SOLUSD",1764336956516,0.67,141.58,141.56,7.06410039]
["bitfinex","SOLUSD",1764336956717,0.67,141.58,141.57,3.12]
["bitfinex","SOLUSD",1764336958531,0.67,141.58,141.57,10.18364342]
["bitfinex","SOLUSD",1764336958737,0.67,141.59,141.57,10.18364342]
["bitfinex","SOLUSD",1764336959533,7.26215373,141.6,141.57,10.18364342]
["bitfinex","SOLUSD",1764336959741,0.87,141.6,141.58,2.14619258]
["bitfinex","SOLUSD",1764336960434,0.2,141.6,141.59,2.14619258]
["bitfinex","SOLUSD",1764336960624,0.87,141.6,141.57,10.18364342]
["bitfinex","SOLUSD",1764336960934,0.2,141.6,141.58,9.20912618]
["bitfinex","SOLUSD",1764336961234,0.2,141.6,141.59,8.80994492]
["bitfinex","SOLUSD",1764336961436,0.2,141.6,141.59,11.2361375]
["bitfinex","SOLUSD",1764336962348,0.2,141.6,141.59,18.01878316]
["bitfinex","SOLUSD",1764336964443,0.2,141.6,141.59,21.13878316]
["bitfinex","SOLUSD",1764336967519,0.2,141.6,141.59,21.41878316]
["bitfinex","SOLUSD",1764336968333,0.2,141.6,141.59,21.7031063]
["bitfinex","SOLUSD",1764336968516,0.2,141.6,141.59,22.91011901]
["bitfinex","SOLUSD",1764336970037,0.2,141.6,141.59,19.79011901]
["bitfinex","SOLUSD",1764336970341,0.2,141.6,141.59,22.91011901]
["bitfinex","SOLUSD",1764336971646,0.2,141.6,141.59,26.2633243]
["bitfinex","SOLUSD",1764336971832,0.2,141.6,141.59,22.91011901]
["bitfinex","SOLUSD",1764336974049,16.308864,141.69,141.62,37.16149678]
["bitfinex","SOLUSD",1764336974228,0.2,141.72,141.68,3.35320529]
["bitfinex","SOLUSD",1764336974229,0.69,141.7,141.68,3.35320529]
["bitfinex","SOLUSD",1764336974430,0.2,141.72,141.68,3.35320529]
["bitfinex","SOLUSD",1764336974431,0.2,141.72,141.69,15.28315021]
["bitfinex","SOLUSD",1764336974629,0.2,141.72,141.71,12.16315021]
["bitfinex","SOLUSD",1764336975823,0.2,141.72,141.71,11.92994492]
["bitfinex","SOLUSD",1764336976028,0.2,141.72,141.71,15.28315021]
["bitfinex","SOLUSD",1764336976246,0.89,141.72,141.71,6.47320529]
["bitfinex","SOLUSD",1764336976749,0.2,141.72,141.71,6.47320529]
["bitfinex","SOLUSD",1764336976955,0.2,141.72,141.71,3.12]
["bitfinex","SOLUSD",1764336977157,0.2,141.72,141.71,6.47320529]
["bitfinex","SOLUSD",1764336977467,0.89,141.72,141.71,6.47320529]
["bitfinex","SOLUSD",1764336979052,0.2,141.72,141.71,6.47320529]
["bitfinex","SOLUSD",1764336980052,0.2,141.72,141.71,15.28315021]
["bitfinex","SOLUSD",1764336980231,0.2,141.72,141.71,18.98660994]
["bitfinex","SOLUSD",1764336980555,0.2,141.72,141.71,22.33981523]
["bitfinex","SOLUSD",1764336982339,0.2,141.72,141.71,22.62413837]
["bitfinex","SOLUSD",1764336982551,0.2,141.72,141.71,22.90413837]
["bitfinex","SOLUSD",1764336983657,0.2,141.72,141.71,22.62413837]
["bitfinex","SOLUSD",1764336984248,0.2,141.72,141.71,19.50413837]
["bitfinex","SOLUSD",1764336984538,0.2,141.72,141.71,22.62413837]
["bitfinex","SOLUSD",1764336984935,0.2,141.72,141.71,19.50413837]
["bitfinex","SOLUSD",1764336985256,0.91,141.72,141.71,22.33981523]
["bitfinex","SOLUSD",1764336985956,0.2,141.72,141.71,22.33981523]
["bitfinex","SOLUSD",1764336988341,0.2,141.72,141.71,22.62413837]
["bitfinex","SOLUSD",1764336988557,0.2,141.72,141.71,39.21300237]
["bitfinex","SOLUSD",1764336989248,0.2,141.72,141.71,22.90413837]
["bitfinex","SOLUSD",1764336989554,17.63008435,141.81,141.75,8.80994492]
["bitfinex","SOLUSD",1764336989555,7.0518914,141.81,141.75,8.80994492]
["bitfinex","SOLUSD",1764336989762,0.71,141.77,141.76,15.28315021]
["bitfinex","SOLUSD",1764336990370,16.308864,141.82,141.77,8.80994492]
["bitfinex","SOLUSD",1764336990541,16.308864,141.82,141.8,0.14216157]
["bitfinex","SOLUSD",1764336990542,0.71,141.82,141.8,0.14216157]
["bitfinex","SOLUSD",1764336990732,2.92271854,141.84,141.77,16.588864]
["bitfinex","SOLUSD",1764336990930,2.92271854,141.84,141.81,12.16315021]
["bitfinex","SOLUSD",1764336991149,0.71,141.83,141.82,3.12]
["bitfinex","SOLUSD",1764336991456,2.92271854,141.84,141.83,8.80994492]
["bitfinex","SOLUSD",1764336991653,3.63271854,141.84,141.83,12.16315021]
["bitfinex","SOLUSD",1764336991848,2.92271854,141.84,141.83,12.16315021]
["bitfinex","SOLUSD",1764336992381,2.92271854,141.84,141.79,0.28]
["bitfinex","SOLUSD",1764336992382,3.63271854,141.84,141.79,0.28]
["bitfinex","SOLUSD",1764336992536,2.92271854,141.84,141.83,3.35320529]
["bitfinex","SOLUSD",1764336992735,3.63271854,141.84,141.83,6.47320529]
["bitfinex","SOLUSD",1764336993156,2.92271854,141.84,141.83,6.47320529]
["bitfinex","SOLUSD",1764336993357,3.63271854,141.84,141.83,3.35320529]
["bitfinex","SOLUSD",1764336993542,2.92271854,141.84,141.83,6.47320529]
["bitfinex","SOLUSD",1764336993946,3.63271854,141.84,141.83,6.47320529]
["bitfinex","SOLUSD",1764336995661,3.63271854,141.84,141.83,3.12]
["bitfinex","SOLUSD",1764336995844,3.63271854,141.84,141.8,8.80994492]
["bitfinex","SOLUSD",1764336996042,2.92271854,141.84,141.82,3.35320529]
["bitfinex","SOLUSD",1764336996446,0.71,141.83,141.82,3.35320529]
["bitfinex","SOLUSD",1764336997182,0.71,141.83,141.82,3.12]
["bitfinex","SOLUSD",1764336997348,0.71,141.83,141.82,6.47320529]
["bitfinex","SOLUSD",1764336997735,0.71,141.83,141.82,3.35320529]
["bitfinex","SOLUSD",1764336997935,0.71,141.83,141.82,3.12]
["bitfinex","SOLUSD",1764336998439,7.76073034,141.83,141.82,3.12]
["bitfinex","SOLUSD",1764336999262,11.11393563,141.83,141.81,3.12]
["bitfinex","SOLUSD",1764336999450,0.71,141.82,141.81,3.12]
["bitfinex","SOLUSD",1764336999645,7.76135697,141.82,141.8,3.12]
["bitfinex","SOLUSD",1764336999854,3.35320529,141.81,141.7,0.28]
["bitfinex","SOLUSD",1764337000056,0.71,141.81,141.74,3.35320529]
["bitfinex","SOLUSD",1764337000240,0.71,141.8,141.77,3.35320529]
["bitfinex","SOLUSD",1764337000441,0.71,141.81,141.79,3.35320529]
["bitfinex","SOLUSD",1764337000645,0.71,141.81,141.8,3.35320529]
["bitfinex","SOLUSD",1764337001050,2.92271854,141.84,141.8,3.63320529]
["bitfinex","SOLUSD",1764337001251,2.92271854,141.84,141.83,3.35320529]
["bitfinex","SOLUSD",1764337001448,2.92271854,141.84,141.83,12.16315021]
["bitfinex","SOLUSD",1764337001753,2.92271854,141.84,141.83,15.86063941]
["bitfinex","SOLUSD",1764337002144,2.92271854,141.84,141.83,19.2138447]
["bitfinex","SOLUSD",1764337003468,2.92271854,141.84,141.83,19.4938447]
["bitfinex","SOLUSD",1764337003844,2.92271854,141.84,141.83,19.2138447]
["bitfinex","SOLUSD",1764337004772,3.61271854,141.84,141.83,22.3338447]
["bitfinex","SOLUSD",1764337005274,2.92271854,141.84,141.83,22.3338447]
["bitfinex","SOLUSD",1764337005666,2.92271854,141.84,141.83,19.2138447]
["bitfinex","SOLUSD",1764337005850,3.61271854,141.84,141.83,22.3338447]
["bitfinex","SOLUSD",1764337006677,3.61271854,141.84,141.83,18.98063941]
["bitfinex","SOLUSD",1764337006968,3.61271854,141.84,141.83,13.52389978]
["bitfinex","SOLUSD",1764337007546,2.92271854,141.84,141.83,22.6138447]
["bitfinex","SOLUSD",1764337007751,0.69,141.89,141.83,22.6138447]
["bitfinex","SOLUSD",1764337007752,0.69,141.89,141.84,9.09426806]
["bitfinex","SOLUSD",1764337007965,0.69,141.89,141.88,3.35320529]
["bitfinex","SOLUSD",1764337008172,13.27473357,141.93,141.88,6.47320529]
["bitfinex","SOLUSD",1764337008359,0.69,141.9,141.89,3.35320529]
["bitfinex","SOLUSD",1764337008541,0.69,141.9,141.89,3.12]
["bitfinex","SOLUSD",1764337009077,35.22339925,141.96,141.89,3.12]
["bitfinex","SOLUSD",1764337009078,0.2,141.99,141.94,1.99999999]
["bitfinex","SOLUSD",1764337009366,0.2,141.99,141.98,3.35320529]
["bitfinex","SOLUSD",1764337009572,0.2,141.99,141.98,6.47320529]
["bitfinex","SOLUSD",1764337010264,0.2,141.99,141.98,15.28315021]
["bitfinex","SOLUSD",1764337010566,0.2,141.99,141.98,20.77673896]
["bitfinex","SOLUSD",1764337010947,0.2,141.99,141.98,27.81998448]
["bitfinex","SOLUSD",1764337011356,0.2,141.99,141.98,36.66677852]
["bitfinex","SOLUSD",1764337011758,0.2,141.99,141.98,27.81998448]
["bitfinex","SOLUSD",1764337012053,0.2,141.99,141.98,18.97319044]
["bitfinex","SOLUSD",1764337012256,0.2,141.99,141.98,27.81998448]
["bitfinex","SOLUSD",1764337012660,0.89,141.99,141.98,11.96679404]
["bitfinex","SOLUSD",1764337012848,0.89,141.99,141.96,7.0438349]
["bitfinex","SOLUSD",1764337013044,0.2,141.99,141.97,7.04357253]
["bitfinex","SOLUSD",1764337013264,0.2,141.99,141.98,8.84679404]
["bitfinex","SOLUSD",1764337013576,0.89,141.99,141.97,7.04357253]
["bitfinex","SOLUSD",1764337013777,0.89,141.99,141.98,8.84679404]
["bitfinex","SOLUSD",1764337014072,0.2,141.99,141.98,8.84679404]
["bitfinex","SOLUSD",1764337014276,0.2,141.99,141.98,20.77673896]
["bitfinex","SOLUSD",1764337014775,171.57918887,142.08,141.99,8.80994492]
["bitfinex","SOLUSD",1764337015090,0.69,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1764337015277,0.69,142.09,142.01,24.64615167]
["bitfinex","SOLUSD",1764337015464,0.69,142.08,142.02,8.80994492]
["bitfinex","SOLUSD",1764337016578,0.69,142.08,142.07,8.84679404]
["bitfinex","SOLUSD",1764337017277,0.69,142.08,142.03,24.64153447]
["bitfinex","SOLUSD",1764337017585,7.72843368,142.08,142.05,8.84679404]
["bitfinex","SOLUSD",1764337017889,0.69,142.07,142.01,7.04166854]
["bitfinex","SOLUSD",1764337018060,0.69,142.07,142.06,8.84679404]
["bitfinex","SOLUSD",1764337018876,0.69,142.07,142.05,8.84679404]
["bitfinex","SOLUSD",1764337019076,0.69,142.07,142.03,7.04071549]
["bitfinex","SOLUSD",1764337019280,0.69,142.07,142.06,8.84679404]
["bitfinex","SOLUSD",1764337020561,3.81,142.07,142.03,7.04073658]
["bitfinex","SOLUSD",1764337020765,10.84922507,142.07,142.03,7.04068657]
["bitfinex","SOLUSD",1764337020957,0.69,142.06,142.05,8.84679404]
["bitfinex","SOLUSD",1764337021158,7.72967814,142.06,142.01,7.04175762]
["bitfinex","SOLUSD",1764337021377,7.72967814,142.06,142.03,8.84679404]
["bitfinex","SOLUSD",1764337021678,0.69,142.05,142.03,8.84679404]
["bitfinex","SOLUSD",1764337021871,9.53679404,142.05,141.98,17.60694178]
["bitfinex","SOLUSD",1764337022176,0.69,142.05,142.02,8.84679404]
["bitfinex","SOLUSD",1764337022400,8.84679404,142.03,141.95,17.61070947]
["bitfinex","SOLUSD",1764337022579,11.96679404,142.02,141.95,24.65544353]
["bitfinex","SOLUSD",1764337022782,17.69358808,142.02,141.95,7.04473406]
["bitfinex","SOLUSD",1764337022984,15.89049584,141.98,141.94,8.84679404]
["bitfinex","SOLUSD",1764337023478,0.69,141.97,141.94,8.84679404]
["bitfinex","SOLUSD",1764337023682,3.12,141.96,141.94,8.84679404]
["bitfinex","SOLUSD",1764337023984,3.12,141.96,141.89,17.61879286]
["bitfinex","SOLUSD",1764337024154,0.69,141.95,141.89,17.61879286]
["bitfinex","SOLUSD",1764337024357,9.53679404,141.95,141.91,8.84679404]
["bitfinex","SOLUSD",1764337024560,8.84679404,141.94,141.9,8.84679404]
["bitfinex","SOLUSD",1764337024757,0.69,141.94,141.9,8.84679404]
["bitfinex","SOLUSD",1764337024990,0.69,141.93,141.9,8.84679404]
["bitfinex","SOLUSD",1764337025163,7.73617738,141.93,141.88,7.04820975]
["bitfinex","SOLUSD",1764337025363,7.73617738,141.93,141.9,8.84679404]
["bitfinex","SOLUSD",1764337025582,7.73617738,141.93,141.88,7.04820975]
["bitfinex","SOLUSD",1764337025583,0.69,141.92,141.91,8.84679404]
["bitfinex","SOLUSD",1764337025753,0.69,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1764337025957,3.12,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1764337026154,3.12,141.91,141.86,17.6221811]
["bitfinex","SOLUSD",1764337026387,0.69,141.9,141.86,17.6221811]
["bitfinex","SOLUSD",1764337026563,0.69,141.9,141.89,8.84679404]
["bitfinex","SOLUSD",1764337026764,0.69,141.9,141.86,17.6221811]
["bitfinex","SOLUSD",1764337027162,0.69,141.9,141.89,15.89450705]
["bitfinex","SOLUSD",1764337027354,0.69,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764337027587,0.69,141.9,141.89,15.89450705]
["bitfinex","SOLUSD",1764337027891,3.81,141.9,141.89,15.89450705]
["bitfinex","SOLUSD",1764337028260,3.81,141.9,141.89,8.84679404]
["bitfinex","SOLUSD",1764337028489,3.81,141.9,141.88,8.84679404]
["bitfinex","SOLUSD",1764337028665,0.69,141.89,141.88,8.84679404]
["bitfinex","SOLUSD",1764337028862,3.81,141.89,141.88,8.84679404]
["bitfinex","SOLUSD",1764337030061,3.81,141.89,141.84,24.67569091]
["bitfinex","SOLUSD",1764337030260,3.81,141.89,141.87,8.84679404]
["bitfinex","SOLUSD",1764337030261,0.69,141.88,141.87,8.84679404]
["bitfinex","SOLUSD",1764337030660,3.12,141.88,141.85,8.80994492]
["bitfinex","SOLUSD",1764337031076,3.82,141.88,141.87,5.72817731]
["bitfinex","SOLUSD",1764337031574,3.12,141.88,141.87,5.72817731]
["bitfinex","SOLUSD",1764337031754,3.12,141.88,141.87,12.77688387]
["bitfinex","SOLUSD",1764337031954,0.7,141.88,141.87,12.77688387]
["bitfinex","SOLUSD",1764337032190,3.82,141.88,141.87,12.77688387]
["bitfinex","SOLUSD",1764337032392,0.7,141.88,141.87,12.77688387]
["bitfinex","SOLUSD",1764337032704,3.82,141.88,141.86,5.72817731]
["bitfinex","SOLUSD",1764337033091,0.7,141.87,141.85,5.72817731]
["bitfinex","SOLUSD",1764337033692,0.7,141.87,141.84,5.72817731]
["bitfinex","SOLUSD",1764337034062,0.7,141.87,141.79,8.80994492]
["bitfinex","SOLUSD",1764337034063,7.74879489,141.87,141.79,8.80994492]
["bitfinex","SOLUSD",1764337034268,5.72817731,141.84,141.8,5.72817731]
["bitfinex","SOLUSD",1764337034570,5.72817731,141.84,141.78,0.1]
["bitfinex","SOLUSD",1764337034571,3.12,141.83,141.81,5.72817731]
["bitfinex","SOLUSD",1764337034968,0.7,141.82,141.78,0.1]
["bitfinex","SOLUSD",1764337035171,0.7,141.82,141.79,5.72817731]
["bitfinex","SOLUSD",1764337035488,3.12,141.81,141.79,5.72817731]
["bitfinex","SOLUSD",1764337035872,0.7,141.8,141.78,7.15312349]
["bitfinex","SOLUSD",1764337036071,0.7,141.8,141.79,5.72817731]
["bitfinex","SOLUSD",1764337036268,0.7,141.82,141.79,5.72817731]
["bitfinex","SOLUSD",1764337036473,0.7,141.86,141.81,5.72817731]
["bitfinex","SOLUSD",1764337036684,3.82,141.85,141.82,5.72817731]
["bitfinex","SOLUSD",1764337036889,3.82,141.85,141.81,5.72817731]
["bitfinex","SOLUSD",1764337037097,0.7,141.84,141.81,5.72817731]
["bitfinex","SOLUSD",1764337037416,0.7,141.84,141.8,5.72817731]
["bitfinex","SOLUSD",1764337037769,3.12,141.83,141.81,12.77983002]
["bitfinex","SOLUSD",1764337037967,3.12,141.83,141.81,7.05165271]
["bitfinex","SOLUSD",1764337038171,0.7,141.82,141.81,7.05165271]
["bitfinex","SOLUSD",1764337039075,5.72817731,141.85,141.81,7.05165271]
["bitfinex","SOLUSD",1764337039276,3.82,141.84,141.8,12.78027488]
["bitfinex","SOLUSD",1764337039489,3.82,141.84,141.8,5.72817731]
["bitfinex","SOLUSD",1764337039701,0.7,141.83,141.79,12.78068056]
["bitfinex","SOLUSD",1764337039877,0.7,141.83,141.8,5.72817731]
["bitfinex","SOLUSD",1764337040478,0.7,141.83,141.78,0.1]
["bitfinex","SOLUSD",1764337040479,13.47903241,141.83,141.78,7.15304151]
["bitfinex","SOLUSD",1764337040679,5.72817731,141.82,141.78,7.15304151]
["bitfinex","SOLUSD",1764337040887,5.72817731,141.82,141.78,12.88121882]
["bitfinex","SOLUSD",1764337040888,0.72,141.82,141.78,12.88121882]
["bitfinex","SOLUSD",1764337041089,0.72,141.81,141.79,5.72817731]
["bitfinex","SOLUSD",1764337041279,3.12,141.8,141.79,5.72817731]
["bitfinex","SOLUSD",1764337041480,3.12,141.8,141.78,12.88121882]
["bitfinex","SOLUSD",1764337041682,3.84,141.8,141.78,12.88121882]
["bitfinex","SOLUSD",1764337041985,3.84,141.8,141.78,7.15304151]
["bitfinex","SOLUSD",1764337042186,3.84,141.8,141.78,12.88121882]
["bitfinex","SOLUSD",1764337042677,0.72,141.98,141.97,1.99999998]
["bitfinex","SOLUSD",1764337042991,2.86,142.03,142.0,1.99999998]
["bitfinex","SOLUSD",1764337043196,2.86,142.02,142.0,1.99999998]
["bitfinex","SOLUSD",1764337043393,0.72,142.07,142.01,5.72817731]
["bitfinex","SOLUSD",1764337043598,3.14,142.06,142.03,5.72817731]
["bitfinex","SOLUSD",1764337043805,3.14,142.06,142.0,1.99999998]
["bitfinex","SOLUSD",1764337043979,7.75977472,142.05,142.02,5.72817731]
["bitfinex","SOLUSD",1764337044175,7.75977472,142.05,141.99,1.99999998]
["bitfinex","SOLUSD",1764337044377,1.00432314,142.04,141.99,5.72817731]
["bitfinex","SOLUSD",1764337044594,1.00432314,142.04,142.0,5.72817731]
["bitfinex","SOLUSD",1764337044796,0.72,142.03,142.0,5.72817731]
["bitfinex","SOLUSD",1764337044978,3.14,142.02,142.0,5.72817731]
["bitfinex","SOLUSD",1764337045182,3.14,142.02,142.01,5.72817731]
["bitfinex","SOLUSD",1764337045703,3.86,142.02,142.01,5.72817731]
["bitfinex","SOLUSD",1764337046680,0.72,142.02,142.01,5.72817731]
["bitfinex","SOLUSD",1764337046899,3.86,142.02,142.01,7.72817729]
["bitfinex","SOLUSD",1764337047096,3.86,142.02,142.01,5.72817731]
["bitfinex","SOLUSD",1764337047405,3.86,142.02,142.01,7.72817729]
["bitfinex","SOLUSD",1764337048283,3.86,142.02,142.01,1.99999998]
["bitfinex","SOLUSD",1764337048882,3.86,142.02,142.0,1.99999998]
["bitfinex","SOLUSD",1764337049087,0.72,142.01,142.0,1.99999998]
["bitfinex","SOLUSD",1764337049400,0.72,142.01,141.99,5.72817731]
["bitfinex","SOLUSD",1764337049592,0.72,142.01,142.0,1.99999998]
["bitfinex","SOLUSD",1764337049797,0.72,142.01,141.99,5.72817731]
["bitfinex","SOLUSD",1764337049993,0.72,142.01,141.98,9.04289522]
["bitfinex","SOLUSD",1764337050301,0.72,142.01,141.98,14.77107253]
["bitfinex","SOLUSD",1764337050502,0.72,142.01,141.98,7.72817729]
["bitfinex","SOLUSD",1764337050725,3.14,142.0,141.98,7.72817729]
["bitfinex","SOLUSD",1764337050902,3.14,142.0,141.99,1.99999998]
["bitfinex","SOLUSD",1764337051276,3.14,142.0,141.98,14.77139668]
["bitfinex","SOLUSD",1764337051482,3.14,142.0,141.99,1.99999998]
["bitfinex","SOLUSD",1764337052202,3.86,142.0,141.99,1.99999998]
["bitfinex","SOLUSD",1764337052429,3.86,142.0,141.97,1.99999998]
["bitfinex","SOLUSD",1764337052578,6.44817731,141.99,141.96,1.99999998]
["bitfinex","SOLUSD",1764337052777,6.44817731,141.99,141.95,1.99999998]
["bitfinex","SOLUSD",1764337053004,0.72,141.98,141.95,1.99999998]
["bitfinex","SOLUSD",1764337053182,0.72,141.98,141.95,9.04472891]
["bitfinex","SOLUSD",1764337053384,0.72,141.98,141.96,1.99999998]
["bitfinex","SOLUSD",1764337053788,0.72,141.98,141.97,1.99999998]
["bitfinex","SOLUSD",1764337053979,3.86,141.98,141.97,1.99999998]
["bitfinex","SOLUSD",1764337054184,3.86,141.98,141.97,7.72817729]
["bitfinex","SOLUSD",1764337054608,0.72,141.98,141.97,1.99999998]
["bitfinex","SOLUSD",1764337054809,3.86,141.98,141.97,1.99999998]
["bitfinex","SOLUSD",1764337055190,0.72,141.98,141.97,1.99999998]
["bitfinex","SOLUSD",1764337055588,3.86,141.98,141.97,1.99999998]
["bitfinex","SOLUSD",1764337056190,0.72,141.98,141.96,1.99999998]
["bitfinex","SOLUSD",1764337056395,3.86,141.97,141.96,1.99999998]
["bitfinex","SOLUSD",1764337056603,3.86,141.97,141.95,1.99999998]
["bitfinex","SOLUSD",1764337056911,0.72,141.96,141.95,1.99999998]
["bitfinex","SOLUSD",1764337057615,3.86,141.96,141.95,1.99999998]
["bitfinex","SOLUSD",1764337057993,3.86,141.96,141.92,1.99999998]
["bitfinex","SOLUSD",1764337058189,0.72,141.95,141.92,1.99999998]
["bitfinex","SOLUSD",1764337058493,0.72,141.95,141.94,1.99999998]
["bitfinex","SOLUSD",1764337058709,0.72,141.95,141.91,1.99999998]
["bitfinex","SOLUSD",1764337058907,6.44817731,141.95,141.92,1.99999998]
["bitfinex","SOLUSD",1764337059214,12.77414198,141.93,141.9,1.99999998]
["bitfinex","SOLUSD",1764337059407,8.86817731,141.92,141.88,9.04808846]
["bitfinex","SOLUSD",1764337059604,9.58817731,141.92,141.9,1.99999998]
["bitfinex","SOLUSD",1764337059817,0.72,141.91,141.9,1.99999998]
["bitfinex","SOLUSD",1764337060600,3.86,141.91,141.9,1.99999998]
["bitfinex","SOLUSD",1764337060796,0.72,141.91,141.9,1.99999998]
["bitfinex","SOLUSD",1764337061111,7.70575729,141.93,141.91,1.99999998]
["bitfinex","SOLUSD",1764337061316,0.66,141.92,141.91,1.99999998]
["bitfinex","SOLUSD",1764337061617,3.8,141.92,141.91,1.99999998]
["bitfinex","SOLUSD",1764337061820,0.66,141.92,141.91,1.99999998]
["bitfinex","SOLUSD",1764337062027,3.8,141.92,141.91,1.99999998]
["bitfinex","SOLUSD",1764337063620,0.66,141.92,141.91,1.99999998]
["bitfinex","SOLUSD",1764337063830,3.8,141.92,141.91,1.99999998]
["bitfinex","SOLUSD",1764337064125,9.52817731,141.92,141.9,1.99999998]
["bitfinex","SOLUSD",1764337064315,6.38817731,141.91,141.89,9.04726017]
["bitfinex","SOLUSD",1764337064494,0.66,141.91,141.89,9.04726017]
["bitfinex","SOLUSD",1764337064696,0.66,141.9,141.88,1.99999998]
["bitfinex","SOLUSD",1764337065523,3.14,141.89,141.88,1.99999998]
["bitfinex","SOLUSD",1764337067446,3.8,141.89,141.88,9.04820973]
["bitfinex","SOLUSD",1764337068403,3.8,141.89,141.82,8.33119163]
["bitfinex","SOLUSD",1764337068404,16.57589032,141.89,141.82,8.33119163]
["bitfinex","SOLUSD",1764337068619,5.72817731,141.86,141.83,1.27999998]
["bitfinex","SOLUSD",1764337068821,8.86817731,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1764337069131,5.72817731,141.83,141.81,1.27999998]
["bitfinex","SOLUSD",1764337069312,5.72817731,141.83,141.8,1.27999998]
["bitfinex","SOLUSD",1764337069519,5.72817731,141.83,141.81,1.27999998]
["bitfinex","SOLUSD",1764337069833,6.38817731,141.82,141.78,0.1]
["bitfinex","SOLUSD",1764337070036,8.86817731,141.81,141.79,1.27999998]
["bitfinex","SOLUSD",1764337070203,9.52817731,141.81,141.79,1.27999998]
["bitfinex","SOLUSD",1764337070408,0.66,141.8,141.79,1.27999998]
["bitfinex","SOLUSD",1764337070804,3.14,141.8,141.79,1.27999998]
["bitfinex","SOLUSD",1764337071708,3.8,141.8,141.79,1.27999998]
["bitfinex","SOLUSD",1764337072630,0.66,141.8,141.79,1.27999998]
["bitfinex","SOLUSD",1764337072813,3.8,141.8,141.79,1.27999998]
["bitfinex","SOLUSD",1764337073222,3.8,141.8,141.78,1.37999998]
["bitfinex","SOLUSD",1764337073434,3.8,141.8,141.79,1.27999998]
["bitfinex","SOLUSD",1764337074010,0.66,141.82,141.8,1.27999998]
["bitfinex","SOLUSD",1764337074305,3.8,141.81,141.8,1.27999998]
["bitfinex","SOLUSD",1764337078312,16.57986618,141.81,141.78,0.1]
["bitfinex","SOLUSD",1764337078516,7.71218617,141.8,141.79,1.27999998]
["bitfinex","SOLUSD",1764337078940,7.71218617,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764337079130,0.66,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764337079837,5.72817731,142.11,141.83,18.7613274]
["bitfinex","SOLUSD",1764337080032,75.0,142.07,141.97,1.99999999]
["bitfinex","SOLUSD",1764337080334,5.72817731,141.98,141.93,1.99999999]
["bitfinex","SOLUSD",1764337080508,8.90817731,141.97,141.94,1.99999999]
["bitfinex","SOLUSD",1764337080715,3.18,141.96,141.95,1.99999999]
["bitfinex","SOLUSD",1764337081127,3.18,141.96,141.94,1.99999999]
["bitfinex","SOLUSD",1764337081411,8.80994492,141.99,141.95,7.7281773]
["bitfinex","SOLUSD",1764337081613,3.18,141.98,141.95,7.7281773]
["bitfinex","SOLUSD",1764337081808,3.18,141.98,141.95,5.72817731]
["bitfinex","SOLUSD",1764337082047,0.66,141.97,141.95,7.7281773]
["bitfinex","SOLUSD",1764337082536,0.66,141.97,141.96,7.7281773]
["bitfinex","SOLUSD",1764337082845,3.84,141.97,141.96,7.7281773]
["bitfinex","SOLUSD",1764337083442,3.84,141.97,141.96,1.99999999]
["bitfinex","SOLUSD",1764337085436,3.84,141.97,141.95,7.7281773]
["bitfinex","SOLUSD",1764337085624,0.66,141.96,141.95,7.7281773]
["bitfinex","SOLUSD",1764337086338,3.84,141.96,141.95,7.7281773]
["bitfinex","SOLUSD",1764337086530,3.84,141.96,141.95,1.99999999]
["bitfinex","SOLUSD",1764337087415,3.84,141.96,141.94,7.7281773]
["bitfinex","SOLUSD",1764337087616,0.66,141.95,141.94,7.7281773]
["bitfinex","SOLUSD",1764337087816,0.66,141.95,141.94,1.99999999]
["bitfinex","SOLUSD",1764337090219,0.66,141.95,141.92,14.77433286]
["bitfinex","SOLUSD",1764337090542,0.66,141.95,141.93,1.99999999]
["bitfinex","SOLUSD",1764337091441,3.18,141.94,141.93,1.99999999]
["bitfinex","SOLUSD",1764337092143,3.88,141.94,141.93,1.99999999]
["bitfinex","SOLUSD",1764337093339,3.88,141.94,141.92,1.99999999]
["bitfinex","SOLUSD",1764337093540,3.88,141.94,141.93,1.99999999]
["bitfinex","SOLUSD",1764337094342,3.88,141.94,141.93,9.04572675]
["bitfinex","SOLUSD",1764337094541,0.7,141.97,141.95,1.99999999]
["bitfinex","SOLUSD",1764337094838,0.7,141.96,141.95,1.99999999]
["bitfinex","SOLUSD",1764337095040,8.85946199,141.98,141.96,1.99999999]
["bitfinex","SOLUSD",1764337095242,9.55946199,141.98,141.96,1.99999999]
["bitfinex","SOLUSD",1764337095418,0.7,141.97,141.96,1.99999999]
["bitfinex","SOLUSD",1764337095618,3.88,141.97,141.96,1.99999999]
["bitfinex","SOLUSD",1764337095819,0.7,141.99,141.98,1.99999999]
["bitfinex","SOLUSD",1764337096027,3.88,141.99,141.98,1.99999999]
["bitfinex","SOLUSD",1764337096344,3.18,141.99,141.98,17.9027075]
["bitfinex","SOLUSD",1764337096539,3.18,141.99,141.98,10.85946198]
["bitfinex","SOLUSD",1764337097541,3.18,141.99,141.98,1.99999999]
["bitfinex","SOLUSD",1764337097743,3.18,141.99,141.98,10.85946198]
["bitfinex","SOLUSD",1764337098454,3.88,141.99,141.98,10.85946198]
["bitfinex","SOLUSD",1764337098736,3.88,141.99,141.98,1.99999999]
["bitfinex","SOLUSD",1764337099039,10.9228386,141.99,141.98,1.99999999]
["bitfinex","SOLUSD",1764337099543,10.9228386,141.99,141.97,1.99999999]
["bitfinex","SOLUSD",1764337099718,0.7,141.98,141.97,1.99999999]
["bitfinex","SOLUSD",1764337101428,7.73207542,142.01,141.99,1.99999999]
["bitfinex","SOLUSD",1764337101638,0.69,142.0,141.99,10.85946198]
["bitfinex","SOLUSD",1764337101844,3.85,142.0,141.99,10.85946198]
["bitfinex","SOLUSD",1764337102736,0.69,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764337103034,3.85,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764337108670,3.85,142.0,141.98,1.99999999]
["bitfinex","SOLUSD",1764337108850,7.04207542,142.01,141.99,1.99999999]
["bitfinex","SOLUSD",1764337109156,3.16,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764337109352,3.85,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764337109650,0.69,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764337109956,3.85,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764337110147,10.89225352,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764337110348,7.73225352,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764337110531,10.89225352,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764337111536,3.85,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764337111740,7.73225352,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764337111936,10.89225352,142.0,141.99,1.99999999]
["bitfinex","SOLUSD",1764337112450,10.89225352,142.0,141.98,1.99999999]
["bitfinex","SOLUSD",1764337112753,9.54946199,141.99,141.96,1.99999999]
["bitfinex","SOLUSD",1764337113069,8.85946199,141.97,141.95,1.99999999]
["bitfinex","SOLUSD",1764337113229,3.16,141.96,141.95,1.99999999]
["bitfinex","SOLUSD",1764337113434,3.85,141.96,141.95,1.99999999]
["bitfinex","SOLUSD",1764337114251,9.54946199,141.96,141.92,1.99999999]
["bitfinex","SOLUSD",1764337114458,12.70946199,141.95,141.94,1.99999999]
["bitfinex","SOLUSD",1764337114663,19.75425252,141.95,141.94,1.99999999]
["bitfinex","SOLUSD",1764337114840,19.75425252,141.95,141.92,1.99999999]
["bitfinex","SOLUSD",1764337115040,8.85946199,141.93,141.89,1.99999999]
["bitfinex","SOLUSD",1764337115234,0.69,141.94,141.87,1.99999999]
["bitfinex","SOLUSD",1764337115235,8.85946199,141.9,141.87,1.99999999]
["bitfinex","SOLUSD",1764337115434,3.16,141.92,141.87,1.99999999]
["bitfinex","SOLUSD",1764337115435,12.01946199,141.89,141.87,1.99999999]
["bitfinex","SOLUSD",1764337115652,12.01946199,141.89,141.88,1.99999999]
["bitfinex","SOLUSD",1764337115962,12.70946199,141.89,141.88,1.99999999]
["bitfinex","SOLUSD",1764337116255,12.70946199,141.89,141.87,1.99999999]
["bitfinex","SOLUSD",1764337116559,8.85946199,141.88,141.87,1.99999999]
["bitfinex","SOLUSD",1764337117456,9.54946199,141.88,141.87,1.99999999]
["bitfinex","SOLUSD",1764337118035,9.54946199,141.88,141.85,7.04959366]
["bitfinex","SOLUSD",1764337118036,0.69,141.91,141.9,1.99999999]
["bitfinex","SOLUSD",1764337118339,8.85946199,141.92,141.9,1.99999999]
["bitfinex","SOLUSD",1764337118548,3.16,141.91,141.9,1.99999999]
["bitfinex","SOLUSD",1764337118749,7.04492278,141.95,141.92,1.99999999]
["bitfinex","SOLUSD",1764337118750,16.59438477,141.95,141.92,1.99999999]
["bitfinex","SOLUSD",1764337118949,12.01946199,141.94,141.92,1.99999999]
["bitfinex","SOLUSD",1764337119143,9.54946199,141.93,141.92,1.99999999]
["bitfinex","SOLUSD",1764337119347,9.54946199,141.93,141.88,15.90736685]
["bitfinex","SOLUSD",1764337119547,9.54946199,141.92,141.87,15.90796092]
["bitfinex","SOLUSD",1764337119745,3.16,141.91,141.87,15.90796092]
["bitfinex","SOLUSD",1764337119980,3.85,141.91,141.87,15.90796092]
["bitfinex","SOLUSD",1764337120163,3.85,141.91,141.88,8.85946199]
["bitfinex","SOLUSD",1764337120845,3.85,141.91,141.88,15.90752696]
["bitfinex","SOLUSD",1764337120846,3.16,141.91,141.88,15.90752696]
["bitfinex","SOLUSD",1764337121045,7.04635518,141.92,141.89,8.85946199]
["bitfinex","SOLUSD",1764337121235,7.71635518,141.92,141.89,8.85946199]
["bitfinex","SOLUSD",1764337121439,3.16,141.91,141.88,15.90752696]
["bitfinex","SOLUSD",1764337121859,3.68125021,142.02,141.89,12.67471622]
["bitfinex","SOLUSD",1764337122059,3.68125021,142.02,142.01,10.85946198]
["bitfinex","SOLUSD",1764337122251,7.70853373,142.08,142.06,1.99999999]
["bitfinex","SOLUSD",1764337122450,7.70853373,142.08,142.07,1.99999999]
["bitfinex","SOLUSD",1764337122764,7.03729767,142.1,142.09,1.99999999]
["bitfinex","SOLUSD",1764337123144,0.67,142.1,142.09,1.99999999]
["bitfinex","SOLUSD",1764337123368,3.85,142.1,142.09,10.85946198]
["bitfinex","SOLUSD",1764337124937,3.85,142.1,142.04,16.308864]
["bitfinex","SOLUSD",1764337125142,3.85,142.1,142.05,16.308864]
["bitfinex","SOLUSD",1764337125337,3.85,142.1,142.09,5.22204799]
["bitfinex","SOLUSD",1764337125671,3.85,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337126654,3.85,142.1,142.08,7.03824763]
["bitfinex","SOLUSD",1764337126839,3.18,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337127043,7.23644131,142.12,142.09,8.85946199]
["bitfinex","SOLUSD",1764337127244,3.18,142.11,142.1,8.85946199]
["bitfinex","SOLUSD",1764337127476,3.85,142.11,142.1,8.85946199]
["bitfinex","SOLUSD",1764337127674,3.85,142.11,142.06,7.03927917]
["bitfinex","SOLUSD",1764337127848,0.67,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1764337128163,0.67,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337128370,3.85,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337128564,0.67,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337128744,3.18,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337129266,3.85,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337130272,0.67,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337130452,3.85,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337131463,3.85,142.1,142.05,16.308864]
["bitfinex","SOLUSD",1764337131667,0.67,142.09,142.07,8.85946199]
["bitfinex","SOLUSD",1764337132049,3.18,142.1,142.08,8.85946199]
["bitfinex","SOLUSD",1764337132248,3.85,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337132471,0.67,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337132770,3.85,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337133466,0.2,142.12,142.09,8.85946199]
["bitfinex","SOLUSD",1764337133669,3.18,142.1,142.06,24.63676982]
["bitfinex","SOLUSD",1764337134181,3.85,142.1,142.06,24.63676982]
["bitfinex","SOLUSD",1764337136352,3.18,142.1,142.09,15.89724529]
["bitfinex","SOLUSD",1764337136565,3.18,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337137077,3.85,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337137449,3.85,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1764337137645,3.18,142.1,142.05,16.308864]
["bitfinex","SOLUSD",1764337137853,0.67,142.09,142.07,8.85946199]
["bitfinex","SOLUSD",1764337138076,3.18,142.08,142.07,8.85946199]
["bitfinex","SOLUSD",1764337138551,3.85,142.08,142.07,8.85946199]
["bitfinex","SOLUSD",1764337138750,3.85,142.08,142.06,8.85946199]
["bitfinex","SOLUSD",1764337138974,0.67,142.07,142.05,8.85946199]
["bitfinex","SOLUSD",1764337139154,3.85,142.08,142.05,8.85946199]
["bitfinex","SOLUSD",1764337139350,3.85,142.08,142.06,8.85946199]
["bitfinex","SOLUSD",1764337139763,0.67,142.07,142.06,8.85946199]
["bitfinex","SOLUSD",1764337140855,3.18,142.07,142.06,8.85946199]
["bitfinex","SOLUSD",1764337141057,0.67,142.07,142.06,8.85946199]
["bitfinex","SOLUSD",1764337141257,3.18,142.07,142.06,8.85946199]
["bitfinex","SOLUSD",1764337141454,3.18,142.07,142.03,24.64268111]
["bitfinex","SOLUSD",1764337141676,0.28432314,142.05,141.97,7.04374163]
["bitfinex","SOLUSD",1764337141868,3.18,142.04,142.01,8.85946199]
["bitfinex","SOLUSD",1764337142069,0.67,142.05,141.97,7.04374163]
["bitfinex","SOLUSD",1764337142278,0.67,142.08,142.04,8.85946199]
["bitfinex","SOLUSD",1764337142502,0.67,142.08,142.07,8.85946199]
["bitfinex","SOLUSD",1764337142679,7.70683656,142.11,142.07,8.85946199]
["bitfinex","SOLUSD",1764337142981,0.67,142.11,142.1,8.85946199]
["bitfinex","SOLUSD",1764337143281,3.85,142.11,142.1,8.85946199]
["bitfinex","SOLUSD",1764337143854,3.85,142.11,142.09,8.85946199]
["bitfinex","SOLUSD",1764337144057,0.67,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337144679,0.67,142.1,142.08,15.89749289]
["bitfinex","SOLUSD",1764337145481,0.67,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337145875,3.85,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337146181,3.85,142.1,142.06,17.59784183]
["bitfinex","SOLUSD",1764337146479,3.18,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337146682,7.2363679,142.12,142.09,8.85946199]
["bitfinex","SOLUSD",1764337146884,3.85,142.11,142.06,17.59784183]
["bitfinex","SOLUSD",1764337147055,3.85,142.11,142.09,8.85946199]
["bitfinex","SOLUSD",1764337147253,0.67,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337147886,0.67,142.1,142.06,17.59784183]
["bitfinex","SOLUSD",1764337148185,0.67,142.1,142.09,8.85946199]
["bitfinex","SOLUSD",1764337148382,0.67,142.1,142.08,8.85946199]
["bitfinex","SOLUSD",1764337148755,0.67,142.1,142.06,17.59784183]
["bitfinex","SOLUSD",1764337148958,0.67,142.1,142.08,8.85946199]
["bitfinex","SOLUSD",1764337150018,0.67,142.1,142.07,7.03877144]
["bitfinex","SOLUSD",1764337150182,7.70744302,142.1,142.08,8.85946199]
["bitfinex","SOLUSD",1764337150682,0.67,142.09,142.08,8.85946199]
["bitfinex","SOLUSD",1764337151383,0.69,142.11,142.08,8.85946199]
["bitfinex","SOLUSD",1764337151570,0.2,142.12,142.09,8.85946199]
["bitfinex","SOLUSD",1764337151774,3.16,142.11,142.09,8.85946199]
["bitfinex","SOLUSD",1764337151967,3.85,142.11,142.09,8.85946199]
["bitfinex","SOLUSD",1764337152286,0.89,142.12,142.1,8.85946199]
["bitfinex","SOLUSD",1764337152483,0.89,142.12,142.11,8.85946199]
["bitfinex","SOLUSD",1764337152674,3.36,142.12,142.1,8.85946199]
["bitfinex","SOLUSD",1764337153183,0.69,142.11,142.1,8.85946199]
["bitfinex","SOLUSD",1764337153392,3.85,142.11,142.1,8.85946199]
["bitfinex","SOLUSD",1764337154384,0.69,142.11,142.1,8.85946199]
["bitfinex","SOLUSD",1764337154572,3.85,142.11,142.1,5.71089572]
["bitfinex","SOLUSD",1764337156294,10.88689484,142.11,142.07,7.03865587]
["bitfinex","SOLUSD",1764337156473,0.69,142.1,142.07,7.03865587]
["bitfinex","SOLUSD",1764337156864,0.69,142.1,142.09,5.71089572]
["bitfinex","SOLUSD",1764337157478,0.69,142.1,142.08,5.71089572]
["bitfinex","SOLUSD",1764337157791,0.69,142.1,142.04,7.04027034]
["bitfinex","SOLUSD",1764337157959,7.03779294,142.09,142.07,5.71089572]
["bitfinex","SOLUSD",1764337158376,0.69,142.08,142.04,24.6409462]
["bitfinex","SOLUSD",1764337158584,3.16,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764337158985,7.0370008,142.11,142.04,24.6409462]
["bitfinex","SOLUSD",1764337159174,3.85,142.1,142.04,24.6409462]
["bitfinex","SOLUSD",1764337159497,3.85,142.1,142.08,2.1327796]
["bitfinex","SOLUSD",1764337159659,0.69,142.09,142.08,2.1327796]
["bitfinex","SOLUSD",1764337161365,7.72779294,142.09,142.07,2.1327796]
["bitfinex","SOLUSD",1764337161885,0.69,142.08,142.06,2.1327796]
["bitfinex","SOLUSD",1764337162080,7.72831363,142.08,142.05,2.1327796]
["bitfinex","SOLUSD",1764337162467,0.69,142.07,142.05,2.1327796]
["bitfinex","SOLUSD",1764337162667,3.16,142.06,142.04,7.03995615]
["bitfinex","SOLUSD",1764337162866,3.16,142.06,142.05,2.1327796]
["bitfinex","SOLUSD",1764337163063,3.85,142.06,142.05,2.1327796]
["bitfinex","SOLUSD",1764337165779,3.85,142.06,142.0,59.85906528]
["bitfinex","SOLUSD",1764337165992,3.85,142.06,142.05,2.1327796]
["bitfinex","SOLUSD",1764337166770,10.88927917,142.06,142.04,2.1327796]
["bitfinex","SOLUSD",1764337167592,10.19927917,142.06,142.04,2.1327796]
["bitfinex","SOLUSD",1764337167788,0.69,142.05,142.04,2.1327796]
["bitfinex","SOLUSD",1764337168370,10.19927917,142.06,142.04,2.1327796]
["bitfinex","SOLUSD",1764337168593,0.69,142.1,142.05,2.1327796]
["bitfinex","SOLUSD",1764337168801,3.16,142.09,142.08,2.1327796]
["bitfinex","SOLUSD",1764337169174,3.85,142.09,142.08,2.1327796]
["bitfinex","SOLUSD",1764337169388,3.85,142.09,142.06,2.1327796]
["bitfinex","SOLUSD",1764337169591,0.69,142.08,142.07,2.1327796]
["bitfinex","SOLUSD",1764337170184,3.85,142.08,142.07,2.1327796]
["bitfinex","SOLUSD",1764337170679,0.69,142.08,142.07,2.1327796]
["bitfinex","SOLUSD",1764337170880,3.85,142.08,142.07,2.1327796]
["bitfinex","SOLUSD",1764337171074,7.03751852,142.1,142.07,2.1327796]
["bitfinex","SOLUSD",1764337171296,0.2,142.12,142.09,4.2655592]
["bitfinex","SOLUSD",1764337171476,3.36,142.12,142.11,2.1327796]
["bitfinex","SOLUSD",1764337171680,3.36,142.12,142.11,9.16958207]
["bitfinex","SOLUSD",1764337172612,3.36,142.12,142.08,7.03798435]
["bitfinex","SOLUSD",1764337172613,4.05,142.12,142.08,7.03798435]
["bitfinex","SOLUSD",1764337172895,4.05,142.12,142.08,9.17076395]
["bitfinex","SOLUSD",1764337173776,2.8227796,142.11,142.06,23.34807395]
["bitfinex","SOLUSD",1764337173997,0.69,142.11,142.07,2.1327796]
["bitfinex","SOLUSD",1764337174688,0.69,142.11,142.08,2.1327796]
["bitfinex","SOLUSD",1764337175000,3.16,142.1,142.08,2.1327796]
["bitfinex","SOLUSD",1764337175191,3.16,142.1,142.06,40.94627189]
["bitfinex","SOLUSD",1764337175385,3.16,142.1,142.08,2.1327796]
["bitfinex","SOLUSD",1764337175590,3.16,142.1,142.09,2.1327796]
["bitfinex","SOLUSD",1764337176274,0.2,142.12,142.09,2.1327796]
["bitfinex","SOLUSD",1764337176476,3.16,142.1,142.08,2.1327796]
["bitfinex","SOLUSD",1764337176880,3.16,142.1,142.07,2.1327796]
["bitfinex","SOLUSD",1764337177599,3.16,142.1,142.06,40.94627189]
["bitfinex","SOLUSD",1764337177778,3.16,142.09,142.08,9.17086018]
["bitfinex","SOLUSD",1764337177973,0.69,142.11,142.08,9.17086018]
["bitfinex","SOLUSD",1764337178177,3.16,142.1,142.08,9.17086018]
["bitfinex","SOLUSD",1764337178381,1e-08,142.12,142.11,18.30886399]
["bitfinex","SOLUSD",1764337178587,2.87734545,142.21,142.16,0.28432314]
["bitfinex","SOLUSD",1764337178900,2.87734545,142.21,142.2,2.1327796]
["bitfinex","SOLUSD",1764337179084,6.05734545,142.21,142.13,5.17999999]
["bitfinex","SOLUSD",1764337179408,6.05734545,142.21,142.19,2.1327796]
["bitfinex","SOLUSD",1764337180598,2.87734545,142.21,142.2,5.70157769]
["bitfinex","SOLUSD",1764337180779,6.05734545,142.21,142.2,5.70157769]
["bitfinex","SOLUSD",1764337180980,2.87734545,142.21,142.2,5.70157769]
["bitfinex","SOLUSD",1764337181789,2.87734545,142.21,142.2,23.3412128]
["bitfinex","SOLUSD",1764337181984,2.87734545,142.21,142.2,29.04279049]
["bitfinex","SOLUSD",1764337182187,0.7,142.25,142.2,76.08382883]
["bitfinex","SOLUSD",1764337182387,3.16,142.24,142.21,5.70157769]
["bitfinex","SOLUSD",1764337182595,3.16,142.24,142.22,5.70157769]
["bitfinex","SOLUSD",1764337182785,3.16,142.23,142.2,40.92208481]
["bitfinex","SOLUSD",1764337182995,0.7,142.24,142.22,5.70157769]
["bitfinex","SOLUSD",1764337183503,3.16,142.23,142.22,7.03095932]
["bitfinex","SOLUSD",1764337184008,3.86,142.23,142.22,7.03095932]
["bitfinex","SOLUSD",1764337184685,3.86,142.23,142.19,5.70157769]
["bitfinex","SOLUSD",1764337184882,0.7,142.22,142.18,17.58311458]
["bitfinex","SOLUSD",1764337185099,0.7,142.22,142.19,5.70157769]
["bitfinex","SOLUSD",1764337185482,0.7,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764337185682,3.16,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764337185899,3.16,142.21,142.2,12.73392649]
["bitfinex","SOLUSD",1764337186491,3.16,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764337186690,3.16,142.21,142.2,12.73392649]
["bitfinex","SOLUSD",1764337187407,12.73187125,142.25,142.2,12.73392649]
["bitfinex","SOLUSD",1764337187614,9.56157769,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1764337187906,3.16,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764337188110,3.86,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764337188495,0.7,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764337188891,0.7,142.22,142.2,12.73392649]
["bitfinex","SOLUSD",1764337191000,5.70157769,142.27,142.21,5.70157769]
["bitfinex","SOLUSD",1764337191208,5.70157769,142.25,142.2,12.73392649]
["bitfinex","SOLUSD",1764337191401,5.70157769,142.24,142.19,5.70157769]
["bitfinex","SOLUSD",1764337191601,0.7,142.25,142.19,5.70157769]
["bitfinex","SOLUSD",1764337191799,5.70157769,142.24,142.19,5.70157769]
["bitfinex","SOLUSD",1764337191983,5.70157769,142.2,142.17,16.308864]
["bitfinex","SOLUSD",1764337192184,0.7,142.25,142.04,16.308864]
["bitfinex","SOLUSD",1764337192185,3.16,142.19,142.12,5.70157769]
["bitfinex","SOLUSD",1764337192503,3.16,142.18,142.12,7.03624763]
["bitfinex","SOLUSD",1764337192702,3.16,142.18,142.13,5.70157769]
["bitfinex","SOLUSD",1764337192906,13.43575616,142.17,142.12,5.70157769]
["bitfinex","SOLUSD",1764337193223,31.02033799,142.17,142.12,5.70157769]
["bitfinex","SOLUSD",1764337193390,6.40157769,142.16,142.11,5.70157769]
["bitfinex","SOLUSD",1764337193584,6.40157769,142.16,142.1,12.73857297]
["bitfinex","SOLUSD",1764337193789,6.40157769,142.15,142.1,5.70157769]
["bitfinex","SOLUSD",1764337194008,5.70157769,142.14,142.09,12.73925161]
["bitfinex","SOLUSD",1764337194200,3.16,142.13,142.1,5.70157769]
["bitfinex","SOLUSD",1764337194511,3.86,142.13,142.1,5.70157769]
["bitfinex","SOLUSD",1764337194713,332.70631076,142.29,142.1,5.70157769]
["bitfinex","SOLUSD",1764337194714,21.3830907,142.53,142.13,82.02]
["bitfinex","SOLUSD",1764337195042,5.70157769,142.31,142.24,3.67502181]
["bitfinex","SOLUSD",1764337195219,96.18,142.45,142.28,16.308864]
["bitfinex","SOLUSD",1764337195514,96.18,142.45,142.33,1.99999999]
["bitfinex","SOLUSD",1764337195515,5.70157769,142.36,142.33,1.99999999]
["bitfinex","SOLUSD",1764337195699,3.2,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764337195900,8.90157769,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764337196217,3.2,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764337196414,8.90157769,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764337196611,0.7,142.34,142.33,1.99999999]
["bitfinex","SOLUSD",1764337197415,3.9,142.34,142.33,1.99999999]
["bitfinex","SOLUSD",1764337200006,3.88,142.34,142.33,1.99999999]
["bitfinex","SOLUSD",1764337200205,3.88,142.34,142.3,1.99999999]
["bitfinex","SOLUSD",1764337200206,9.86590083,142.34,142.3,1.99999999]
["bitfinex","SOLUSD",1764337200406,0.7,142.33,142.3,9.02708122]
["bitfinex","SOLUSD",1764337200608,3.18,142.32,142.3,9.02708122]
["bitfinex","SOLUSD",1764337200817,0.7,142.33,142.32,1.99999999]
["bitfinex","SOLUSD",1764337201014,7.02548298,142.34,142.32,1.99999999]
["bitfinex","SOLUSD",1764337201192,108.92490983,142.36,142.34,1.99999999]
["bitfinex","SOLUSD",1764337201397,105.08,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764337201616,102.6,142.35,142.34,7.70157768]
["bitfinex","SOLUSD",1764337201815,105.78,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764337202017,0.7,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764337202219,0.7,142.36,142.35,1.99999999]
["bitfinex","SOLUSD",1764337202412,0.7,142.38,142.37,1.99999999]
["bitfinex","SOLUSD",1764337202596,3.88,142.38,142.37,1.99999999]
["bitfinex","SOLUSD",1764337203211,0.7,142.38,142.37,7.70157768]
["bitfinex","SOLUSD",1764337203411,101.9,142.39,142.38,1.99999999]
["bitfinex","SOLUSD",1764337203614,105.08,142.39,142.38,7.70157768]
["bitfinex","SOLUSD",1764337203930,105.78,142.39,142.38,7.70157768]
["bitfinex","SOLUSD",1764337204141,102.6,142.39,142.38,1.99999999]
["bitfinex","SOLUSD",1764337204431,105.08,142.39,142.38,14.72503603]
["bitfinex","SOLUSD",1764337204799,105.78,142.39,142.38,9.02345834]
["bitfinex","SOLUSD",1764337204999,102.6,142.39,142.38,9.02345834]
["bitfinex","SOLUSD",1764337205333,0.7,142.42,142.4,1.99999999]
["bitfinex","SOLUSD",1764337205495,3.88,142.41,142.4,1.99999999]
["bitfinex","SOLUSD",1764337205829,9.58157769,142.41,142.4,1.99999999]
["bitfinex","SOLUSD",1764337206420,3.88,142.41,142.4,1.99999999]
["bitfinex","SOLUSD",1764337206632,9.58157769,142.41,142.4,1.99999999]
["bitfinex","SOLUSD",1764337207031,3.88,142.41,142.4,1.99999999]
["bitfinex","SOLUSD",1764337207199,0.7,142.41,142.4,1.99999999]
["bitfinex","SOLUSD",1764337207398,3.88,142.41,142.4,1.99999999]
["bitfinex","SOLUSD",1764337207730,0.7,142.43,142.42,1.99999999]
["bitfinex","SOLUSD",1764337208031,0.2,142.46,142.45,1.99999999]
["bitfinex","SOLUSD",1764337208214,4.08,142.46,142.45,1.99999999]
["bitfinex","SOLUSD",1764337209032,0.9,142.46,142.45,1.99999999]
["bitfinex","SOLUSD",1764337209532,4.08,142.46,142.45,1.99999999]
["bitfinex","SOLUSD",1764337209935,16.80109684,142.46,142.44,1.99999999]
["bitfinex","SOLUSD",1764337210107,6.40157769,142.45,142.44,1.99999999]
["bitfinex","SOLUSD",1764337210309,6.40157769,142.45,142.43,1.99999999]
["bitfinex","SOLUSD",1764337210507,6.40157769,142.44,142.4,1.99999999]
["bitfinex","SOLUSD",1764337210715,5.70157769,142.41,142.38,1.99999999]
["bitfinex","SOLUSD",1764337210948,8.88157769,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764337211116,0.66,142.43,142.39,7.70157768]
["bitfinex","SOLUSD",1764337211432,0.66,142.43,142.42,1.99999999]
["bitfinex","SOLUSD",1764337211629,3.84,142.43,142.42,1.99999999]
["bitfinex","SOLUSD",1764337212614,0.66,142.43,142.42,1.99999999]
["bitfinex","SOLUSD",1764337212813,3.84,142.43,142.42,1.99999999]
["bitfinex","SOLUSD",1764337213014,0.66,142.43,142.42,1.99999999]
["bitfinex","SOLUSD",1764337213213,3.84,142.43,142.42,1.99999999]
["bitfinex","SOLUSD",1764337213416,0.66,142.43,142.42,1.99999999]
["bitfinex","SOLUSD",1764337213630,3.84,142.43,142.42,1.99999999]
["bitfinex","SOLUSD",1764337213833,0.66,142.43,142.42,1.99999999]
["bitfinex","SOLUSD",1764337214029,3.84,142.43,142.42,1.99999999]
["bitfinex","SOLUSD",1764337214344,0.66,142.44,142.43,1.99999999]
["bitfinex","SOLUSD",1764337214513,3.18,142.44,142.43,1.99999999]
["bitfinex","SOLUSD",1764337215139,5.70157769,142.45,142.44,1.99999999]
["bitfinex","SOLUSD",1764337215311,3.84,142.45,142.44,1.99999999]
["bitfinex","SOLUSD",1764337215840,6.36157769,142.45,142.44,1.99999999]
["bitfinex","SOLUSD",1764337216024,9.54157769,142.45,142.44,1.99999999]
["bitfinex","SOLUSD",1764337216341,3.84,142.45,142.44,1.99999999]
["bitfinex","SOLUSD",1764337217933,9.4580246,142.45,142.44,1.99999999]
["bitfinex","SOLUSD",1764337218136,12.6380246,142.45,142.44,1.99999999]
["bitfinex","SOLUSD",1764337219214,0.66,142.45,142.44,1.99999999]
["bitfinex","SOLUSD",1764337219538,0.2,142.46,142.45,1.99999999]
["bitfinex","SOLUSD",1764337220139,12.1780246,142.46,142.45,1.99999999]
["bitfinex","SOLUSD",1764337220441,9.6680246,142.46,142.45,1.99999999]
["bitfinex","SOLUSD",1764337220624,12.8480246,142.46,142.45,1.99999999]
["bitfinex","SOLUSD",1764337221229,9.6680246,142.46,142.45,1.99999999]
["bitfinex","SOLUSD",1764337221539,0.2,142.46,142.45,1.99999999]
["bitfinex","SOLUSD",1764337222032,3.38,142.46,142.45,1.99999999]
["bitfinex","SOLUSD",1764337222643,0.2,142.46,142.45,9.02000701]
["bitfinex","SOLUSD",1764337222822,3.38,142.46,142.45,9.02000701]
["bitfinex","SOLUSD",1764337223024,12.8480246,142.46,142.45,9.02000701]
["bitfinex","SOLUSD",1764337223235,4.05,142.46,142.45,9.02000701]
["bitfinex","SOLUSD",1764337223439,3.38,142.46,142.45,9.02000701]
["bitfinex","SOLUSD",1764337223610,4.05,142.46,142.45,9.02000701]
["bitfinex","SOLUSD",1764337223818,4.05,142.46,142.45,1.99999999]
["bitfinex","SOLUSD",1764337224117,12.8480246,142.46,142.44,9.02047735]
["bitfinex","SOLUSD",1764337224313,9.4680246,142.45,142.44,1.99999999]
["bitfinex","SOLUSD",1764337224622,9.4680246,142.45,142.42,9.02140242]
["bitfinex","SOLUSD",1764337224824,8.7980246,142.43,142.42,1.99999999]
["bitfinex","SOLUSD",1764337225125,11.9780246,142.43,142.4,1.99999999]
["bitfinex","SOLUSD",1764337225326,8.7980246,142.41,142.4,1.99999999]
["bitfinex","SOLUSD",1764337225636,8.7980246,142.41,142.39,1.99999999]
["bitfinex","SOLUSD",1764337225825,12.6480246,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764337226026,0.67,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764337226228,12.6480246,142.4,142.38,1.99999999]
["bitfinex","SOLUSD",1764337226427,8.7980246,142.39,142.37,9.02352439]
["bitfinex","SOLUSD",1764337226626,8.7980246,142.38,142.37,1.99999999]
["bitfinex","SOLUSD",1764337226842,9.4680246,142.38,142.37,1.99999999]
["bitfinex","SOLUSD",1764337227345,0.67,142.38,142.37,1.99999999]
["bitfinex","SOLUSD",1764337227521,9.4680246,142.38,142.37,1.99999999]
["bitfinex","SOLUSD",1764337227933,16.49167901,142.38,142.36,1.99999999]
["bitfinex","SOLUSD",1764337228139,12.6480246,142.37,142.36,1.99999999]
["bitfinex","SOLUSD",1764337228730,12.6480246,142.37,142.35,1.99999999]
["bitfinex","SOLUSD",1764337228938,9.4680246,142.36,142.35,1.99999999]
["bitfinex","SOLUSD",1764337229132,9.4680246,142.36,142.34,1.99999999]
["bitfinex","SOLUSD",1764337229440,9.4680246,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764337229930,16.49296313,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764337230128,16.49296313,142.35,142.3,1.99999999]
["bitfinex","SOLUSD",1764337230443,16.49296313,142.35,142.28,1.99999999]
["bitfinex","SOLUSD",1764337230444,8.7980246,142.31,142.28,1.99999999]
["bitfinex","SOLUSD",1764337230647,8.7980246,142.31,142.29,1.99999999]
["bitfinex","SOLUSD",1764337230847,0.67,142.31,142.29,1.99999999]
["bitfinex","SOLUSD",1764337231033,11.9780246,142.3,142.29,1.99999999]
["bitfinex","SOLUSD",1764337231438,12.6480246,142.3,142.29,1.99999999]
["bitfinex","SOLUSD",1764337232031,9.4680246,142.3,142.29,1.99999999]
["bitfinex","SOLUSD",1764337232233,3.85,142.3,142.29,1.99999999]
["bitfinex","SOLUSD",1764337232433,9.09426806,142.36,142.3,1.99999999]
["bitfinex","SOLUSD",1764337232630,8.7980246,142.31,142.28,1.99999999]
["bitfinex","SOLUSD",1764337232839,3.18,142.3,142.29,1.99999999]
["bitfinex","SOLUSD",1764337233022,0.67,142.32,142.29,1.99999999]
["bitfinex","SOLUSD",1764337233222,3.18,142.31,142.28,1.99999999]
["bitfinex","SOLUSD",1764337233455,0.67,142.32,142.21,16.308864]
["bitfinex","SOLUSD",1764337233456,3.18,142.3,142.29,1.99999999]
["bitfinex","SOLUSD",1764337233951,12.6480246,142.3,142.29,1.99999999]
["bitfinex","SOLUSD",1764337234521,0.28432314,142.35,142.29,1.99999999]
["bitfinex","SOLUSD",1764337234855,110.6980246,142.4,142.24,8.7980246]
["bitfinex","SOLUSD",1764337234856,8.7980246,142.33,142.31,1.99999999]
["bitfinex","SOLUSD",1764337235027,8.7980246,142.32,142.31,1.99999999]
["bitfinex","SOLUSD",1764337235226,10.87543206,142.34,142.31,1.99999999]
["bitfinex","SOLUSD",1764337235227,9.4680246,142.33,142.31,1.99999999]
["bitfinex","SOLUSD",1764337235427,8.7980246,142.32,142.31,1.99999999]
["bitfinex","SOLUSD",1764337235623,9.4680246,142.32,142.3,1.99999999]
["bitfinex","SOLUSD",1764337235834,12.6480246,142.31,142.3,1.99999999]
["bitfinex","SOLUSD",1764337236655,19.67493767,142.31,142.29,1.99999999]
["bitfinex","SOLUSD",1764337236839,9.4680246,142.3,142.29,1.99999999]
["bitfinex","SOLUSD",1764337237040,12.6480246,142.3,142.29,1.99999999]
["bitfinex","SOLUSD",1764337237353,3.85,142.3,142.29,1.99999999]
["bitfinex","SOLUSD",1764337237647,12.6480246,142.3,142.29,1.99999999]
["bitfinex","SOLUSD",1764337238153,12.6480246,142.3,142.28,1.99999999]
["bitfinex","SOLUSD",1764337238352,9.4680246,142.29,142.24,1.99999999]
["bitfinex","SOLUSD",1764337238560,8.7980246,142.27,142.26,1.99999999]
["bitfinex","SOLUSD",1764337238754,8.7980246,142.27,142.14,2.0]
["bitfinex","SOLUSD",1764337238755,11.9780246,142.27,142.24,1.99999999]
["bitfinex","SOLUSD",1764337238932,0.67,142.26,142.24,1.99999999]
["bitfinex","SOLUSD",1764337239263,8.7980246,142.28,142.25,1.99999999]
["bitfinex","SOLUSD",1764337239553,3.18,142.27,142.24,1.99999999]
["bitfinex","SOLUSD",1764337239749,3.85,142.27,142.25,1.99999999]
["bitfinex","SOLUSD",1764337239932,0.67,142.26,142.25,1.99999999]
["bitfinex","SOLUSD",1764337240349,7.69938282,142.26,142.25,1.99999999]
["bitfinex","SOLUSD",1764337240553,7.69938282,142.26,142.24,1.99999999]
["bitfinex","SOLUSD",1764337240751,7.02938282,142.26,142.24,1.99999999]
["bitfinex","SOLUSD",1764337240947,12.6480246,142.25,142.24,1.99999999]
["bitfinex","SOLUSD",1764337241148,3.85,142.25,142.24,1.99999999]
["bitfinex","SOLUSD",1764337241461,12.6480246,142.25,142.24,1.99999999]
["bitfinex","SOLUSD",1764337241631,9.4680246,142.25,142.24,1.99999999]
["bitfinex","SOLUSD",1764337241956,12.6480246,142.25,142.24,1.99999999]
["bitfinex","SOLUSD",1764337242148,19.67790157,142.25,142.24,1.99999999]
["bitfinex","SOLUSD",1764337242656,19.67790157,142.25,142.22,1.99999999]
["bitfinex","SOLUSD",1764337242955,8.7980246,142.23,142.22,1.99999999]
["bitfinex","SOLUSD",1764337243348,9.4680246,142.23,142.22,1.99999999]
["bitfinex","SOLUSD",1764337243867,9.4680246,142.23,142.21,1.99999999]
["bitfinex","SOLUSD",1764337244065,9.4680246,142.23,142.19,17.58098463]
["bitfinex","SOLUSD",1764337244066,12.6480246,142.22,142.19,1.99999999]
["bitfinex","SOLUSD",1764337244360,7.03095275,142.23,142.21,1.99999999]
["bitfinex","SOLUSD",1764337244548,3.18,142.21,142.18,1.99999999]
["bitfinex","SOLUSD",1764337244746,8.7980246,142.19,142.18,1.99999999]
["bitfinex","SOLUSD",1764337244954,3.85,142.21,142.19,1.99999999]
["bitfinex","SOLUSD",1764337245138,9.4680246,142.2,142.19,1.99999999]
["bitfinex","SOLUSD",1764337245530,0.67,142.2,142.19,1.99999999]
["bitfinex","SOLUSD",1764337246044,9.4680246,142.22,142.2,1.99999999]
["bitfinex","SOLUSD",1764337246255,11.9780246,142.21,142.2,1.99999999]
["bitfinex","SOLUSD",1764337246461,12.6480246,142.21,142.2,1.99999999]
["bitfinex","SOLUSD",1764337247060,12.6480246,142.21,142.18,1.99999999]
["bitfinex","SOLUSD",1764337247243,8.7980246,142.19,142.18,1.99999999]
["bitfinex","SOLUSD",1764337247770,10.21204055,142.21,142.19,1.99999999]
["bitfinex","SOLUSD",1764337247960,19.68006515,142.21,142.18,1.99999999]
["bitfinex","SOLUSD",1764337248145,19.68006515,142.21,142.19,1.99999999]
["bitfinex","SOLUSD",1764337248344,19.68006515,142.21,142.18,1.99999999]
["bitfinex","SOLUSD",1764337248566,19.68006515,142.21,142.19,1.99999999]
["bitfinex","SOLUSD",1764337248871,9.4680246,142.2,142.19,1.99999999]
["bitfinex","SOLUSD",1764337249167,12.6480246,142.2,142.19,1.99999999]
["bitfinex","SOLUSD",1764337249466,19.6803734,142.2,142.19,1.99999999]
["bitfinex","SOLUSD",1764337250338,19.6803734,142.2,142.12,17.69019698]
["bitfinex","SOLUSD",1764337250339,19.6803734,142.2,142.18,1.99999999]
["bitfinex","SOLUSD",1764337250545,9.4680246,142.19,142.18,1.99999999]
["bitfinex","SOLUSD",1764337250967,16.50086797,142.19,142.18,1.99999999]
["bitfinex","SOLUSD",1764337251163,16.50086797,142.19,142.15,1.99999999]
["bitfinex","SOLUSD",1764337251467,8.7980246,142.17,142.15,1.99999999]
["bitfinex","SOLUSD",1764337251675,3.18,142.16,142.15,1.99999999]
["bitfinex","SOLUSD",1764337251847,12.6480246,142.16,142.14,1.99999999]
["bitfinex","SOLUSD",1764337252048,9.4680246,142.15,142.12,0.1]
["bitfinex","SOLUSD",1764337252249,8.7980246,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764337252452,11.9780246,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764337252646,12.6480246,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764337252953,19.68383688,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764337254153,9.4680246,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764337254364,12.6480246,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764337254544,3.18,142.13,142.12,2.09999999]
["bitfinex","SOLUSD",1764337256241,3.18,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764337256446,8.7980246,142.16,142.14,1.99999999]
["bitfinex","SOLUSD",1764337256762,3.18,142.15,142.14,1.99999999]
["bitfinex","SOLUSD",1764337257272,16.50136262,142.18,142.15,1.99999999]
["bitfinex","SOLUSD",1764337257453,3.18,142.17,142.15,1.99999999]
["bitfinex","SOLUSD",1764337257769,3.18,142.16,142.15,1.99999999]
["bitfinex","SOLUSD",1764337257963,7.70297127,142.19,142.16,1.99999999]
["bitfinex","SOLUSD",1764337258271,12.6480246,142.18,142.16,1.99999999]
["bitfinex","SOLUSD",1764337258573,3.85,142.18,142.16,1.99999999]
["bitfinex","SOLUSD",1764337258949,16.50185758,142.17,142.14,1.99999999]
["bitfinex","SOLUSD",1764337259160,0.67,142.17,142.16,1.99999999]
["bitfinex","SOLUSD",1764337259358,8.7980246,142.19,142.16,1.99999999]
["bitfinex","SOLUSD",1764337259555,0.67,142.19,142.16,1.99999999]
["bitfinex","SOLUSD",1764337259751,9.4680246,142.21,142.18,1.99999999]
["bitfinex","SOLUSD",1764337259953,3.18,142.2,142.18,1.99999999]
["bitfinex","SOLUSD",1764337260153,3.85,142.2,142.18,1.99999999]
["bitfinex","SOLUSD",1764337260557,0.67,142.2,142.18,1.99999999]
["bitfinex","SOLUSD",1764337260761,3.85,142.19,142.18,1.99999999]
["bitfinex","SOLUSD",1764337261765,19.68086797,142.19,142.16,1.99999999]
["bitfinex","SOLUSD",1764337261965,8.7980246,142.17,142.16,1.99999999]
["bitfinex","SOLUSD",1764337262152,8.7980246,142.17,142.14,1.99999999]
["bitfinex","SOLUSD",1764337262356,8.7980246,142.17,142.12,7.13612337]
["bitfinex","SOLUSD",1764337262357,12.6480246,142.16,142.13,1.99999999]
["bitfinex","SOLUSD",1764337262600,12.6480246,142.16,142.14,1.99999999]
["bitfinex","SOLUSD",1764337262755,0.67,142.15,142.14,1.99999999]
["bitfinex","SOLUSD",1764337263369,7.03464829,142.16,142.14,1.99999999]
["bitfinex","SOLUSD",1764337263571,7.03464829,142.16,142.15,1.99999999]
["bitfinex","SOLUSD",1764337263875,10.88464829,142.16,142.15,1.99999999]
["bitfinex","SOLUSD",1764337264355,19.68267289,142.16,142.14,1.99999999]
["bitfinex","SOLUSD",1764337264676,10.21464829,142.16,142.14,1.99999999]
["bitfinex","SOLUSD",1764337265175,10.88464829,142.16,142.14,1.99999999]
["bitfinex","SOLUSD",1764337265481,10.88464829,142.16,142.15,1.99999999]
["bitfinex","SOLUSD",1764337265651,16.308864,142.2,142.15,1.99999999]
["bitfinex","SOLUSD",1764337265855,3.18,142.19,142.17,1.99999999]
["bitfinex","SOLUSD",1764337266052,3.85,142.19,142.17,1.99999999]
["bitfinex","SOLUSD",1764337266257,9.4680246,142.22,142.2,1.99999999]
["bitfinex","SOLUSD",1764337266469,3.18,142.21,142.18,1.99999999]
["bitfinex","SOLUSD",1764337266673,12.6480246,142.21,142.18,1.99999999]
["bitfinex","SOLUSD",1764337266887,12.6480246,142.21,142.19,1.99999999]
["bitfinex","SOLUSD",1764337267080,0.67,142.2,142.19,1.99999999]
["bitfinex","SOLUSD",1764337267288,16.50042351,142.2,142.18,1.99999999]
["bitfinex","SOLUSD",1764337267782,7.70239891,142.2,142.18,1.99999999]
["bitfinex","SOLUSD",1764337268477,16.50042351,142.2,142.18,1.99999999]
["bitfinex","SOLUSD",1764337268772,7.70239891,142.2,142.18,1.99999999]
["bitfinex","SOLUSD",1764337269867,16.50042351,142.2,142.18,1.99999999]
["bitfinex","SOLUSD",1764337270274,0.67,142.2,142.18,1.99999999]
["bitfinex","SOLUSD",1764337270789,8.7980246,142.19,142.17,1.99999999]
["bitfinex","SOLUSD",1764337270953,11.9580246,142.18,142.15,1.99999999]
["bitfinex","SOLUSD",1764337271149,8.7980246,142.16,142.15,1.99999999]
["bitfinex","SOLUSD",1764337271382,3.16,142.16,142.15,1.99999999]
["bitfinex","SOLUSD",1764337271781,12.6280246,142.16,142.12,1.37999999]
["bitfinex","SOLUSD",1764337271987,17.5960492,142.13,142.05,0.1]
["bitfinex","SOLUSD",1764337272158,8.7980246,142.1,142.06,0.72]
["bitfinex","SOLUSD",1764337272351,8.7980246,142.11,142.06,0.72]
["bitfinex","SOLUSD",1764337272552,3.18,142.1,142.06,0.72]
["bitfinex","SOLUSD",1764337272760,3.18,142.1,142.06,9.5180246]
["bitfinex","SOLUSD",1764337273067,3.18,142.12,142.08,8.7980246]
["bitfinex","SOLUSD",1764337273262,8.7980246,142.14,142.07,9.5180246]
["bitfinex","SOLUSD",1764337273465,11.9780246,142.14,142.07,9.5180246]
["bitfinex","SOLUSD",1764337273677,11.9780246,142.14,142.08,0.68]
["bitfinex","SOLUSD",1764337273983,8.7980246,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1764337274161,8.7980246,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1764337274367,8.7980246,142.13,142.1,0.68]
["bitfinex","SOLUSD",1764337274770,8.7980246,142.13,142.07,26.39410147]
["bitfinex","SOLUSD",1764337274771,8.7980246,142.12,142.08,0.68]
["bitfinex","SOLUSD",1764337275365,8.7980246,142.11,142.08,0.68]
["bitfinex","SOLUSD",1764337275579,0.68,142.13,142.08,0.68]
["bitfinex","SOLUSD",1764337275788,8.7980246,142.11,142.08,0.68]
["bitfinex","SOLUSD",1764337275959,8.7980246,142.13,142.08,7.71795918]
["bitfinex","SOLUSD",1764337276375,8.7980246,142.13,142.09,0.68]
["bitfinex","SOLUSD",1764337277764,9.4780246,142.13,142.09,0.68]
["bitfinex","SOLUSD",1764337278071,15.8341165,142.13,142.09,0.68]
["bitfinex","SOLUSD",1764337278271,15.8341165,142.13,142.09,7.71770914]
["bitfinex","SOLUSD",1764337278672,5.71102701,142.13,142.09,7.71770914]
["bitfinex","SOLUSD",1764337279177,10.21567538,142.14,142.09,7.71770914]
["bitfinex","SOLUSD",1764337279386,15.92670239,142.14,142.1,0.68]
["bitfinex","SOLUSD",1764337279687,5.71102701,142.13,142.09,7.71770914]
["bitfinex","SOLUSD",1764337279981,5.71102701,142.13,142.1,0.68]
["bitfinex","SOLUSD",1764337280283,5.71102701,142.13,142.1,7.71698997]
["bitfinex","SOLUSD",1764337281191,15.92670239,142.14,142.11,0.68]
["bitfinex","SOLUSD",1764337281390,16.308864,142.19,142.11,7.71646898]
["bitfinex","SOLUSD",1764337281590,5.71102701,142.18,142.12,5.71102701]
["bitfinex","SOLUSD",1764337281779,5.71102701,142.18,142.12,0.68]
["bitfinex","SOLUSD",1764337281979,5.71102701,142.17,142.13,0.68]
["bitfinex","SOLUSD",1764337282289,5.71102701,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764337282482,5.71102701,142.15,142.11,25.30847517]
["bitfinex","SOLUSD",1764337282692,5.71102701,142.14,142.11,7.71646898]
["bitfinex","SOLUSD",1764337282987,5.71102701,142.15,142.11,7.71646898]
["bitfinex","SOLUSD",1764337283766,12.74567435,142.16,142.12,0.68]
["bitfinex","SOLUSD",1764337284394,5.71102701,142.15,142.12,0.68]
["bitfinex","SOLUSD",1764337286393,5.71102701,142.15,142.12,7.7163043]
["bitfinex","SOLUSD",1764337286594,12.74567435,142.16,142.12,7.7163043]
["bitfinex","SOLUSD",1764337286999,12.74567435,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764337287696,5.71102701,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1764337287896,5.71102701,142.15,142.12,0.68]
["bitfinex","SOLUSD",1764337288205,5.71102701,142.15,142.12,7.71625757]
["bitfinex","SOLUSD",1764337288490,5.71102701,142.14,142.12,7.03625757]
["bitfinex","SOLUSD",1764337288695,5.71102701,142.13,142.09,17.59388483]
["bitfinex","SOLUSD",1764337288892,5.71102701,142.12,142.09,17.59388483]
["bitfinex","SOLUSD",1764337289293,5.71102701,142.13,142.09,18.27388483]
["bitfinex","SOLUSD",1764337289491,5.71102701,142.13,142.1,0.68]
["bitfinex","SOLUSD",1764337289689,5.71102701,142.13,142.1,7.71726313]
["bitfinex","SOLUSD",1764337290482,5.71102701,142.13,142.08,7.71813279]
["bitfinex","SOLUSD",1764337290483,5.71102701,142.12,142.08,7.71813279]
["bitfinex","SOLUSD",1764337291079,5.71102701,142.11,142.08,0.68]
["bitfinex","SOLUSD",1764337291281,5.71102701,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764337291495,5.71102701,142.08,142.05,0.1]
["bitfinex","SOLUSD",1764337291803,12.74904157,142.09,142.05,7.81974176]
["bitfinex","SOLUSD",1764337292190,12.74904157,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764337293404,3.16,142.1,142.06,0.68]
["bitfinex","SOLUSD",1764337293603,5.71102701,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764337294584,5.71102701,142.09,142.05,7.13974176]
["bitfinex","SOLUSD",1764337294905,12.74912601,142.09,142.05,0.78]
["bitfinex","SOLUSD",1764337295205,3.16,142.1,142.05,7.81972794]
["bitfinex","SOLUSD",1764337295400,5.71102701,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764337295979,5.71102701,142.09,142.05,7.13972794]
["bitfinex","SOLUSD",1764337295980,5.71102701,142.08,142.05,0.1]
["bitfinex","SOLUSD",1764337296211,5.71102701,142.08,142.05,0.78]
["bitfinex","SOLUSD",1764337296911,12.74959005,142.08,142.05,0.1]
["bitfinex","SOLUSD",1764337297208,5.71102701,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764337297515,5.71102701,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764337298916,13.43028549,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764337299382,5.71102701,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764337299582,6.39102701,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764337299782,9.55102701,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764337300587,8.87102701,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764337300792,3.16,142.06,142.05,0.8]
["bitfinex","SOLUSD",1764337305109,7.03835243,142.08,142.05,0.8]
["bitfinex","SOLUSD",1764337306516,7.03835243,142.08,142.03,5.71102701]
["bitfinex","SOLUSD",1764337307020,7.03779409,142.09,142.03,5.71102701]
["bitfinex","SOLUSD",1764337307196,10.19779409,142.09,142.04,5.71102701]
["bitfinex","SOLUSD",1764337308399,10.19779409,142.09,142.05,0.7]
["bitfinex","SOLUSD",1764337309395,7.03729767,142.1,142.05,7.73977472]
["bitfinex","SOLUSD",1764337309597,7.03729767,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764337309798,9.87039598,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764337310016,3.16,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764337310910,3.16,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764337311421,3.16,142.1,142.07,7.73878369]
["bitfinex","SOLUSD",1764337311616,10.19744839,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764337312119,13.0305467,142.1,142.05,7.7397467]
["bitfinex","SOLUSD",1764337312293,13.0305467,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764337313317,7.7379012,142.09,142.05,7.0397467]
["bitfinex","SOLUSD",1764337313620,7.7379012,142.09,142.05,7.7397467]
["bitfinex","SOLUSD",1764337314626,9.87099951,142.09,142.05,7.7397467]
["bitfinex","SOLUSD",1764337314995,9.17099951,142.09,142.04,26.77352521]
["bitfinex","SOLUSD",1764337315306,10.19744777,142.1,142.05,2.83309831]
["bitfinex","SOLUSD",1764337315692,10.19744777,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764337316415,10.19744777,142.1,142.06,7.73925137]
["bitfinex","SOLUSD",1764337318126,13.03054608,142.1,142.06,7.73925137]
["bitfinex","SOLUSD",1764337319226,13.03054608,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764337321029,13.03054608,142.1,142.06,7.73923927]
["bitfinex","SOLUSD",1764337321826,7.73744777,142.1,142.06,7.03923927]
["bitfinex","SOLUSD",1764337322029,10.19744777,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764337322325,10.89744777,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764337324228,7.73744777,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764337324528,10.19744777,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764337325827,12.33054608,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764337326026,10.19744777,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764337326735,119.48967335,142.13,142.08,2.13309831]
["bitfinex","SOLUSD",1764337326914,3.16,142.12,142.07,9.87156692]
["bitfinex","SOLUSD",1764337327235,3.16,142.12,142.08,0.7]
["bitfinex","SOLUSD",1764337327737,2.13309831,142.1,142.06,7.73912189]
["bitfinex","SOLUSD",1764337328232,2.83309831,142.09,142.05,7.03967939]
["bitfinex","SOLUSD",1764337328422,5.99309831,142.09,142.05,7.03967939]
["bitfinex","SOLUSD",1764337328626,0.7,142.08,142.05,7.03967939]
["bitfinex","SOLUSD",1764337328934,0.7,142.08,142.05,7.73967939]
["bitfinex","SOLUSD",1764337329336,106.27792284,142.13,142.07,2.13309831]
["bitfinex","SOLUSD",1764337329509,3.16,142.12,142.08,2.13309831]
["bitfinex","SOLUSD",1764337329910,7.03581228,142.13,142.09,0.7]
["bitfinex","SOLUSD",1764337330157,10.19581228,142.13,142.09,0.7]
["bitfinex","SOLUSD",1764337330446,3.16,142.13,142.09,0.7]
["bitfinex","SOLUSD",1764337330611,2.83309831,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1764337330612,3.16,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1764337331021,3.16,142.14,142.11,0.68]
["bitfinex","SOLUSD",1764337331222,3.88,142.14,142.11,0.68]
["bitfinex","SOLUSD",1764337332824,10.91532405,142.14,142.11,0.68]
["bitfinex","SOLUSD",1764337333214,3.16,142.14,142.11,0.68]
["bitfinex","SOLUSD",1764337333443,10.19538395,142.14,142.11,0.68]
["bitfinex","SOLUSD",1764337333620,2.13309831,142.17,142.11,7.71675921]
["bitfinex","SOLUSD",1764337333821,7.03352894,142.18,142.12,2.13309831]
["bitfinex","SOLUSD",1764337334026,10.91306046,142.19,142.13,0.68]
["bitfinex","SOLUSD",1764337334231,2.13309831,142.18,142.13,0.68]
["bitfinex","SOLUSD",1764337334536,2.81309831,142.18,142.13,0.68]
["bitfinex","SOLUSD",1764337334939,3.84,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1764337335418,10.87349379,142.18,142.14,0.7]
["bitfinex","SOLUSD",1764337336642,10.87336976,142.18,142.14,0.7]
["bitfinex","SOLUSD",1764337337023,16.59318714,142.22,142.14,7.73508085]
["bitfinex","SOLUSD",1764337337226,0.68,142.23,142.17,2.13309831]
["bitfinex","SOLUSD",1764337337533,2.13309831,142.24,142.18,2.13309831]
["bitfinex","SOLUSD",1764337337720,2.81309831,142.24,142.18,2.13309831]
["bitfinex","SOLUSD",1764337338043,3.82,142.24,142.19,2.83309831]
["bitfinex","SOLUSD",1764337338546,3.82,142.24,142.2,0.7]
["bitfinex","SOLUSD",1764337339440,12.52308684,142.25,142.2,7.73210163]
["bitfinex","SOLUSD",1764337339637,2.13309831,142.23,142.17,2.13309831]
["bitfinex","SOLUSD",1764337339829,2.81309831,142.22,142.16,2.83309831]
["bitfinex","SOLUSD",1764337340030,5.29309831,142.21,142.16,0.7]
["bitfinex","SOLUSD",1764337340221,5.29309831,142.21,142.17,0.7]
["bitfinex","SOLUSD",1764337340222,0.68,142.21,142.17,0.7]
["bitfinex","SOLUSD",1764337340743,4.00740774,142.21,142.15,31.78893072]
["bitfinex","SOLUSD",1764337340927,3.32740774,142.2,142.15,7.73446706]
["bitfinex","SOLUSD",1764337341128,7.71277551,142.2,142.15,7.03446706]
["bitfinex","SOLUSD",1764337341315,4.00740774,142.19,142.15,7.03446706]
["bitfinex","SOLUSD",1764337341516,3.14,142.18,142.15,7.03446706]
["bitfinex","SOLUSD",1764337341716,3.82,142.18,142.15,7.03446706]
["bitfinex","SOLUSD",1764337341937,0.68,142.17,142.15,7.03446706]
["bitfinex","SOLUSD",1764337342238,0.68,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764337342451,0.68,142.17,142.14,7.73531729]
["bitfinex","SOLUSD",1764337342823,3.14,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1764337343024,3.14,142.18,142.15,0.7]
["bitfinex","SOLUSD",1764337343244,3.14,142.18,142.15,9.53140923]
["bitfinex","SOLUSD",1764337343427,7.03321065,142.19,142.15,9.53140923]
["bitfinex","SOLUSD",1764337343625,7.03321065,142.19,142.16,0.7]
["bitfinex","SOLUSD",1764337343825,7.03242289,142.2,142.16,0.7]
["bitfinex","SOLUSD",1764337344025,7.03242289,142.2,142.16,9.53140923]
["bitfinex","SOLUSD",1764337344228,7.03242289,142.2,142.17,0.7]
["bitfinex","SOLUSD",1764337344626,7.71242289,142.2,142.17,0.7]
["bitfinex","SOLUSD",1764337344845,0.68,142.19,142.16,7.03400723]
["bitfinex","SOLUSD",1764337345447,0.68,142.19,142.16,0.7]
["bitfinex","SOLUSD",1764337346246,19.68383212,142.2,142.16,0.7]
["bitfinex","SOLUSD",1764337346444,19.68383212,142.2,142.16,7.73416336]
["bitfinex","SOLUSD",1764337346750,0.68,142.19,142.16,7.73416336]
["bitfinex","SOLUSD",1764337346953,10.85242289,142.2,142.16,7.73416336]
["bitfinex","SOLUSD",1764337347126,0.68,142.19,142.16,7.73416336]
["bitfinex","SOLUSD",1764337347634,16.54437088,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1764337348128,9.51140923,142.18,142.14,7.03519844]
["bitfinex","SOLUSD",1764337348554,15.86437088,142.19,142.14,7.03519844]
["bitfinex","SOLUSD",1764337348731,8.83140923,142.16,142.13,7.03561966]
["bitfinex","SOLUSD",1764337349035,11.97140923,142.16,142.13,7.03561966]
["bitfinex","SOLUSD",1764337349232,0.68,142.15,142.13,7.03561966]
["bitfinex","SOLUSD",1764337349451,12.65140923,142.16,142.13,0.7]
["bitfinex","SOLUSD",1764337349951,3.82,142.16,142.13,0.7]
["bitfinex","SOLUSD",1764337350926,10.8544194,142.16,142.13,0.7]
["bitfinex","SOLUSD",1764337351460,10.8544194,142.16,142.11,8.83140923]
["bitfinex","SOLUSD",1764337351461,9.51140923,142.15,142.09,15.86920217]
["bitfinex","SOLUSD",1764337351751,9.51140923,142.15,142.09,16.56920217]
["bitfinex","SOLUSD",1764337351955,9.51140923,142.15,142.1,0.7]
["bitfinex","SOLUSD",1764337352533,9.51140923,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1764337352735,9.51140923,142.14,142.09,7.73779294]
["bitfinex","SOLUSD",1764337352935,9.51140923,142.14,142.1,0.7]
["bitfinex","SOLUSD",1764337353332,0.68,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764337353640,15.86672652,142.14,142.1,7.7372462]
["bitfinex","SOLUSD",1764337354347,15.86672652,142.14,142.1,0.7]
["bitfinex","SOLUSD",1764337354539,0.68,142.14,142.1,7.73727709]
["bitfinex","SOLUSD",1764337354738,12.65140923,142.17,142.11,8.83140923]
["bitfinex","SOLUSD",1764337354943,12.65140923,142.17,142.11,9.53140923]
["bitfinex","SOLUSD",1764337355256,12.65140923,142.17,142.12,0.7]
["bitfinex","SOLUSD",1764337355654,7.03432751,142.16,142.12,0.7]
["bitfinex","SOLUSD",1764337355833,10.85432751,142.16,142.12,0.7]
["bitfinex","SOLUSD",1764337357358,10.85432751,142.16,142.12,7.73611164]
["bitfinex","SOLUSD",1764337357740,19.68573674,142.16,142.12,7.73611164]
["bitfinex","SOLUSD",1764337358064,12.65140923,142.16,142.13,0.7]
["bitfinex","SOLUSD",1764337358769,0.68,142.16,142.13,0.7]
["bitfinex","SOLUSD",1764337358942,11.97140923,142.17,142.13,0.7]
["bitfinex","SOLUSD",1764337359142,12.65140923,142.17,142.13,0.7]
["bitfinex","SOLUSD",1764337359665,8.83140923,142.16,142.13,0.7]
["bitfinex","SOLUSD",1764337359866,16.54602894,142.16,142.11,0.7]
["bitfinex","SOLUSD",1764337360046,19.68602894,142.16,142.12,0.7]
["bitfinex","SOLUSD",1764337361070,10.85461971,142.16,142.12,7.73614589]
["bitfinex","SOLUSD",1764337361269,19.68602894,142.16,142.12,7.73614589]
["bitfinex","SOLUSD",1764337361577,10.85461971,142.16,142.12,7.73614589]
["bitfinex","SOLUSD",1764337361868,10.85461971,142.16,142.13,0.72]
["bitfinex","SOLUSD",1764337361869,10.17461971,142.16,142.13,0.72]
["bitfinex","SOLUSD",1764337362043,10.89461971,142.16,142.12,7.75614589]
["bitfinex","SOLUSD",1764337362245,10.89404095,142.17,142.13,0.72]
["bitfinex","SOLUSD",1764337362462,7.0335629,142.18,142.13,9.55140923]
["bitfinex","SOLUSD",1764337362639,10.8935629,142.18,142.13,9.55140923]
["bitfinex","SOLUSD",1764337362840,0.72,142.17,142.14,0.72]
["bitfinex","SOLUSD",1764337363568,16.5855288,142.17,142.12,17.59076836]
["bitfinex","SOLUSD",1764337363773,7.75411957,142.17,142.13,0.72]
["bitfinex","SOLUSD",1764337364442,0.72,142.16,142.13,0.72]
["bitfinex","SOLUSD",1764337364670,0.72,142.16,142.13,11.08522796]
["bitfinex","SOLUSD",1764337367384,0.72,142.16,142.13,7.7556967]
["bitfinex","SOLUSD",1764337367555,0.72,142.16,142.13,11.08522796]
["bitfinex","SOLUSD",1764337367875,35.4427907,142.22,142.13,11.08522796]
["bitfinex","SOLUSD",1764337367876,7.0323488,142.2,142.15,3.32953126]
["bitfinex","SOLUSD",1764337368045,0.72,142.18,142.15,3.32953126]
["bitfinex","SOLUSD",1764337368246,0.72,142.19,142.16,0.72]
["bitfinex","SOLUSD",1764337368875,0.72,142.19,142.16,7.75400977]
["bitfinex","SOLUSD",1764337369346,0.72,142.19,142.16,11.08354103]
["bitfinex","SOLUSD",1764337369742,0.72,142.19,142.16,10.36354103]
["bitfinex","SOLUSD",1764337369942,7.0323488,142.2,142.16,10.36354103]
["bitfinex","SOLUSD",1764337370177,3.86,142.2,142.17,0.72]
["bitfinex","SOLUSD",1764337370466,3.86,142.2,142.17,4.04953126]
["bitfinex","SOLUSD",1764337370673,3.14,142.21,142.18,3.32953126]
["bitfinex","SOLUSD",1764337370858,3.86,142.21,142.18,4.04953126]
["bitfinex","SOLUSD",1764337371058,0.72,142.2,142.17,3.32953126]
["bitfinex","SOLUSD",1764337371358,0.72,142.2,142.17,4.04953126]
["bitfinex","SOLUSD",1764337371762,0.72,142.2,142.17,0.72]
["bitfinex","SOLUSD",1764337371963,34.0844088,142.25,142.19,3.32953126]
["bitfinex","SOLUSD",1764337372173,3.32953126,142.23,142.18,3.32953126]
["bitfinex","SOLUSD",1764337372561,0.72,142.22,142.18,4.04953126]
["bitfinex","SOLUSD",1764337373262,4.04953126,142.22,142.17,10.36298332]
["bitfinex","SOLUSD",1764337373447,3.14,142.21,142.17,10.36298332]
["bitfinex","SOLUSD",1764337373650,3.86,142.21,142.17,11.08298332]
["bitfinex","SOLUSD",1764337373864,3.86,142.21,142.18,4.04953126]
["bitfinex","SOLUSD",1764337374059,7.7523488,142.2,142.15,7.75467506]
["bitfinex","SOLUSD",1764337374252,7.7523488,142.2,142.16,3.32953126]
["bitfinex","SOLUSD",1764337374453,0.72,142.2,142.17,3.32953126]
["bitfinex","SOLUSD",1764337374754,0.72,142.2,142.18,3.32953126]
["bitfinex","SOLUSD",1764337375272,7.75150257,142.22,142.19,3.32953126]
["bitfinex","SOLUSD",1764337375459,3.14,142.21,142.18,0.72]
["bitfinex","SOLUSD",1764337375656,0.72,142.22,142.19,3.32953126]
["bitfinex","SOLUSD",1764337375862,0.72,142.21,142.19,3.32953126]
["bitfinex","SOLUSD",1764337376253,0.72,142.21,142.19,10.36236522]
["bitfinex","SOLUSD",1764337376568,0.72,142.21,142.18,0.72]
["bitfinex","SOLUSD",1764337376771,0.72,142.21,142.18,4.04953126]
["bitfinex","SOLUSD",1764337376981,3.14,142.22,142.18,4.04953126]
["bitfinex","SOLUSD",1764337376982,3.86,142.22,142.19,3.32953126]
["bitfinex","SOLUSD",1764337378179,10.89158678,142.22,142.19,3.32953126]
["bitfinex","SOLUSD",1764337378379,0.72,142.22,142.19,11.08236648]
["bitfinex","SOLUSD",1764337378748,0.72,142.22,142.2,3.32953126]
["bitfinex","SOLUSD",1764337378946,7.75147953,142.22,142.2,3.32953126]
["bitfinex","SOLUSD",1764337379155,7.75147953,142.22,142.19,3.32953126]
["bitfinex","SOLUSD",1764337379452,7.75147953,142.22,142.19,4.04953126]
["bitfinex","SOLUSD",1764337380056,0.72,142.22,142.19,11.082151]
["bitfinex","SOLUSD",1764337380373,0.72,142.22,142.2,3.32953126]
["bitfinex","SOLUSD",1764337380580,0.72,142.22,142.19,11.082151]
["bitfinex","SOLUSD",1764337380875,10.17106707,142.23,142.2,3.32953126]
["bitfinex","SOLUSD",1764337381080,0.72,142.22,142.2,3.32953126]
["bitfinex","SOLUSD",1764337381473,0.72,142.22,142.19,11.082151]
["bitfinex","SOLUSD",1764337381979,7.03043163,142.24,142.21,3.32953126]
["bitfinex","SOLUSD",1764337382174,10.17043163,142.24,142.22,3.32953126]
["bitfinex","SOLUSD",1764337382370,10.89043163,142.24,142.22,3.32953126]
["bitfinex","SOLUSD",1764337382574,7.03043163,142.24,142.21,4.04953126]
["bitfinex","SOLUSD",1764337383096,7.22990864,142.25,142.22,4.04953126]
["bitfinex","SOLUSD",1764337383267,10.36990864,142.25,142.22,4.04953126]
["bitfinex","SOLUSD",1764337383581,11.08990864,142.25,142.21,11.0809575]
["bitfinex","SOLUSD",1764337384090,0.72,142.24,142.17,17.58429292]
["bitfinex","SOLUSD",1764337384388,3.32953126,142.21,142.18,0.72]
["bitfinex","SOLUSD",1764337384563,3.32953126,142.22,142.18,0.72]
["bitfinex","SOLUSD",1764337384959,3.32953126,142.2,142.16,7.75432751]
["bitfinex","SOLUSD",1764337385468,4.04953126,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764337385981,0.72,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764337386376,4.04953126,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764337386579,0.72,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764337386783,0.72,142.18,142.15,7.75482237]
["bitfinex","SOLUSD",1764337386965,4.04953126,142.19,142.15,7.75482237]
["bitfinex","SOLUSD",1764337388185,0.72,142.18,142.15,7.75482237]
["bitfinex","SOLUSD",1764337388780,0.72,142.19,142.14,27.95273702]
["bitfinex","SOLUSD",1764337389088,0.72,142.19,142.15,0.72]
["bitfinex","SOLUSD",1764337389290,4.04953126,142.19,142.15,0.72]
["bitfinex","SOLUSD",1764337389895,4.04953126,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764337390867,10.17238913,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1764337391169,0.72,142.19,142.16,7.75432751]
["bitfinex","SOLUSD",1764337392195,7.75287478,142.19,142.16,7.75432751]
["bitfinex","SOLUSD",1764337392378,11.08240604,142.19,142.16,7.75432751]
["bitfinex","SOLUSD",1764337393086,13.50200218,142.2,142.13,7.03539462]
["bitfinex","SOLUSD",1764337393296,4.04953126,142.18,142.13,7.75539462]
["bitfinex","SOLUSD",1764337393795,4.04953126,142.17,142.12,0.72]
["bitfinex","SOLUSD",1764337393999,10.36412093,142.16,142.09,11.94994492]
["bitfinex","SOLUSD",1764337394202,3.32953126,142.15,142.1,7.70729767]
["bitfinex","SOLUSD",1764337394409,3.97953126,142.15,142.1,7.70729767]
["bitfinex","SOLUSD",1764337394592,3.97953126,142.14,142.1,7.70729767]
["bitfinex","SOLUSD",1764337394787,0.65,142.17,142.11,0.67]
["bitfinex","SOLUSD",1764337394978,6.46953126,142.17,142.11,0.67]
["bitfinex","SOLUSD",1764337395186,3.97953126,142.16,142.11,0.67]
["bitfinex","SOLUSD",1764337395989,11.0143495,142.16,142.11,7.70662624]
["bitfinex","SOLUSD",1764337396206,0.65,142.15,142.11,7.70662624]
["bitfinex","SOLUSD",1764337396412,11.0143495,142.16,142.12,0.67]
["bitfinex","SOLUSD",1764337396614,0.65,142.21,142.14,3.32953126]
["bitfinex","SOLUSD",1764337396907,3.32953126,142.19,142.13,22.77839526]
["bitfinex","SOLUSD",1764337397107,3.32953126,142.19,142.14,0.67]
["bitfinex","SOLUSD",1764337397314,3.97953126,142.19,142.14,0.67]
["bitfinex","SOLUSD",1764337397518,0.65,142.19,142.14,0.67]
["bitfinex","SOLUSD",1764337398197,0.65,142.19,142.15,10.36435363]
["bitfinex","SOLUSD",1764337398589,0.65,142.19,142.15,7.70482237]
["bitfinex","SOLUSD",1764337400015,3.32953126,142.21,142.16,0.67]
["bitfinex","SOLUSD",1764337400231,17.57784592,142.23,142.16,3.99953126]
["bitfinex","SOLUSD",1764337400400,7.11953126,142.24,142.18,3.32953126]
["bitfinex","SOLUSD",1764337400711,5.91894006,142.24,142.18,2.12894006]
["bitfinex","SOLUSD",1764337400918,3.79,142.24,142.19,0.67]
["bitfinex","SOLUSD",1764337401217,0.65,142.23,142.19,0.67]
["bitfinex","SOLUSD",1764337401408,7.6810849,142.23,142.19,7.70266967]
["bitfinex","SOLUSD",1764337401997,9.16002496,142.23,142.19,7.70266967]
["bitfinex","SOLUSD",1764337402315,0.65,142.22,142.19,7.03266967]
["bitfinex","SOLUSD",1764337402514,0.65,142.22,142.19,7.70266967]
["bitfinex","SOLUSD",1764337404400,0.65,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1764337404710,9.81075964,142.22,142.18,7.70333802]
["bitfinex","SOLUSD",1764337405099,0.65,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764337405520,2.77894006,142.21,142.17,7.70381818]
["bitfinex","SOLUSD",1764337406016,2.12894006,142.18,142.15,7.03438634]
["bitfinex","SOLUSD",1764337406190,2.12894006,142.19,142.15,7.03438634]
["bitfinex","SOLUSD",1764337406393,0.65,142.19,142.15,7.70438634]
["bitfinex","SOLUSD",1764337406819,9.81223145,142.19,142.15,7.70438634]
["bitfinex","SOLUSD",1764337407316,0.65,142.18,142.15,7.03438634]
["bitfinex","SOLUSD",1764337407827,0.65,142.18,142.14,7.70531729]
["bitfinex","SOLUSD",1764337407999,7.683689,142.18,142.14,7.70531729]
["bitfinex","SOLUSD",1764337408319,0.65,142.17,142.13,9.1645701]
["bitfinex","SOLUSD",1764337408517,7.033689,142.18,142.14,0.67]
["bitfinex","SOLUSD",1764337408724,7.683689,142.18,142.14,0.67]
["bitfinex","SOLUSD",1764337410825,7.683689,142.18,142.14,7.70528984]
["bitfinex","SOLUSD",1764337411126,7.683689,142.18,142.14,0.67]
["bitfinex","SOLUSD",1764337411918,0.65,142.17,142.13,2.12894006]
["bitfinex","SOLUSD",1764337412129,0.65,142.17,142.13,9.8346294]
["bitfinex","SOLUSD",1764337412500,0.65,142.17,142.13,0.67]
["bitfinex","SOLUSD",1764337412694,0.65,142.17,142.13,7.03573072]
["bitfinex","SOLUSD",1764337412907,0.65,142.17,142.13,7.70573072]
["bitfinex","SOLUSD",1764337413205,0.65,142.17,142.13,2.79894006]
["bitfinex","SOLUSD",1764337413418,0.65,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764337414926,0.65,142.17,142.14,7.70526065]
["bitfinex","SOLUSD",1764337415125,10.82370481,142.18,142.14,7.70526065]
["bitfinex","SOLUSD",1764337415621,10.82370481,142.18,142.14,7.03526065]
["bitfinex","SOLUSD",1764337416006,7.68387279,142.17,142.14,7.70526065]
["bitfinex","SOLUSD",1764337416803,7.68387279,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764337417026,0.65,142.16,142.12,9.83478669]
["bitfinex","SOLUSD",1764337417211,0.65,142.16,142.13,0.67]
["bitfinex","SOLUSD",1764337417614,2.77894006,142.16,142.11,10.84661492]
["bitfinex","SOLUSD",1764337417822,0.65,142.16,142.12,0.67]
["bitfinex","SOLUSD",1764337418128,7.03531729,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764337418331,7.68500014,142.15,142.11,0.67]
["bitfinex","SOLUSD",1764337419326,0.65,142.15,142.11,0.67]
["bitfinex","SOLUSD",1764337419501,0.65,142.16,142.11,2.79894006]
["bitfinex","SOLUSD",1764337419905,0.65,142.16,142.12,0.67]
["bitfinex","SOLUSD",1764337420428,0.65,142.16,142.12,7.70595257]
["bitfinex","SOLUSD",1764337421036,2.12894006,142.18,142.13,0.68]
["bitfinex","SOLUSD",1764337421037,7.70373825,142.18,142.13,0.68]
["bitfinex","SOLUSD",1764337421222,3.81,142.17,142.13,0.68]
["bitfinex","SOLUSD",1764337421418,3.81,142.17,142.12,7.03595257]
["bitfinex","SOLUSD",1764337421635,2.79894006,142.16,142.12,7.03595257]
["bitfinex","SOLUSD",1764337421832,0.67,142.16,142.12,7.71595257]
["bitfinex","SOLUSD",1764337422339,0.67,142.16,142.12,25.30672093]
["bitfinex","SOLUSD",1764337425835,7.03345043,142.18,142.13,0.68]
["bitfinex","SOLUSD",1764337426041,2.12894006,142.17,142.13,0.68]
["bitfinex","SOLUSD",1764337426343,2.12894006,142.16,142.12,7.71595257]
["bitfinex","SOLUSD",1764337426516,2.79894006,142.16,142.12,7.71595257]
["bitfinex","SOLUSD",1764337426716,0.67,142.15,142.12,7.71595257]
["bitfinex","SOLUSD",1764337427143,2.79894006,142.15,142.12,7.03595257]
["bitfinex","SOLUSD",1764337427340,5.93894006,142.15,142.12,7.03595257]
["bitfinex","SOLUSD",1764337427539,0.67,142.14,142.12,7.03595257]
["bitfinex","SOLUSD",1764337428441,0.67,142.14,142.1,24.63000874]
["bitfinex","SOLUSD",1764337428750,0.67,142.14,142.11,0.68]
["bitfinex","SOLUSD",1764337429044,0.67,142.14,142.1,24.63000874]
["bitfinex","SOLUSD",1764337429340,0.67,142.14,142.11,0.68]
["bitfinex","SOLUSD",1764337430439,12.97344394,142.16,142.11,0.68]
["bitfinex","SOLUSD",1764337430938,0.67,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764337431325,0.67,142.15,142.12,7.71630734]
["bitfinex","SOLUSD",1764337432849,7.70490588,142.15,142.12,7.71630734]
["bitfinex","SOLUSD",1764337434741,0.67,142.15,142.12,7.71630734]
["bitfinex","SOLUSD",1764337435276,7.70483981,142.15,142.12,7.71630734]
["bitfinex","SOLUSD",1764337437345,0.67,142.14,142.11,7.036572]
["bitfinex","SOLUSD",1764337437946,0.67,142.14,142.11,7.716572]
["bitfinex","SOLUSD",1764337438750,7.03483981,142.15,142.1,24.63000874]
["bitfinex","SOLUSD",1764337438941,7.70483981,142.15,142.12,0.68]
["bitfinex","SOLUSD",1764337439452,7.70483981,142.15,142.1,24.63000874]
["bitfinex","SOLUSD",1764337439453,0.67,142.14,142.08,3.14]
["bitfinex","SOLUSD",1764337439631,2.79894006,142.14,142.09,0.68]
["bitfinex","SOLUSD",1764337439836,0.67,142.13,142.09,0.68]
["bitfinex","SOLUSD",1764337440349,0.67,142.13,142.09,7.71777752]
["bitfinex","SOLUSD",1764337440852,9.83377987,142.16,142.1,2.12894006]
["bitfinex","SOLUSD",1764337441050,21.39535435,142.17,142.11,2.12894006]
["bitfinex","SOLUSD",1764337441253,21.39535435,142.17,142.11,2.80894006]
["bitfinex","SOLUSD",1764337441454,21.39535435,142.17,142.12,2.80894006]
["bitfinex","SOLUSD",1764337441654,0.67,142.17,142.12,2.80894006]
["bitfinex","SOLUSD",1764337441956,7.70383038,142.18,142.13,0.68]
["bitfinex","SOLUSD",1764337442564,0.67,142.17,142.13,0.68]
["bitfinex","SOLUSD",1764337442849,7.70390358,142.17,142.13,7.71548419]
["bitfinex","SOLUSD",1764337443252,0.67,142.16,142.13,7.71548419]
["bitfinex","SOLUSD",1764337443853,7.03390358,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337444152,7.70390358,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337444464,7.03390358,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337444755,7.70390358,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337444946,7.03390358,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337445347,7.70390358,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337446452,7.70390358,142.17,142.12,7.71610263]
["bitfinex","SOLUSD",1764337446453,2.79894006,142.16,142.12,7.71610263]
["bitfinex","SOLUSD",1764337446857,0.67,142.15,142.12,7.71610263]
["bitfinex","SOLUSD",1764337447658,0.67,142.15,142.11,7.03659833]
["bitfinex","SOLUSD",1764337447958,0.67,142.15,142.12,0.68]
["bitfinex","SOLUSD",1764337448156,2.12894006,142.16,142.12,0.68]
["bitfinex","SOLUSD",1764337448361,29.88742547,142.17,142.12,0.68]
["bitfinex","SOLUSD",1764337448562,0.67,142.15,142.12,0.68]
["bitfinex","SOLUSD",1764337450058,0.67,142.15,142.11,7.03659833]
["bitfinex","SOLUSD",1764337450244,0.67,142.15,142.11,0.7]
["bitfinex","SOLUSD",1764337450451,7.70500893,142.15,142.11,7.73661979]
["bitfinex","SOLUSD",1764337452749,7.70500893,142.15,142.12,0.72]
["bitfinex","SOLUSD",1764337453155,0.68,142.14,142.11,7.75661979]
["bitfinex","SOLUSD",1764337454062,7.03500893,142.15,142.11,7.03661979]
["bitfinex","SOLUSD",1764337454260,7.71500893,142.15,142.12,0.72]
["bitfinex","SOLUSD",1764337455359,7.71500893,142.15,142.12,7.75622867]
["bitfinex","SOLUSD",1764337455557,0.68,142.15,142.12,7.75622867]
["bitfinex","SOLUSD",1764337456071,0.68,142.15,142.12,9.88516873]
["bitfinex","SOLUSD",1764337456273,0.68,142.15,142.12,7.75622867]
["bitfinex","SOLUSD",1764337456577,30.57585775,142.17,142.13,0.72]
["bitfinex","SOLUSD",1764337456758,0.68,142.16,142.13,0.72]
["bitfinex","SOLUSD",1764337457277,0.68,142.16,142.13,7.7557875]
["bitfinex","SOLUSD",1764337457473,18.27277471,142.17,142.14,0.72]
["bitfinex","SOLUSD",1764337458175,0.68,142.17,142.14,0.72]
["bitfinex","SOLUSD",1764337459179,0.68,142.17,142.14,7.7549221]
["bitfinex","SOLUSD",1764337459571,0.68,142.18,142.15,0.72]
["bitfinex","SOLUSD",1764337459875,0.66,142.17,142.14,7.7249221]
["bitfinex","SOLUSD",1764337461777,0.66,142.17,142.12,24.6270757]
["bitfinex","SOLUSD",1764337461988,0.66,142.17,142.13,0.69]
["bitfinex","SOLUSD",1764337462975,0.66,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764337463680,0.66,142.17,142.14,7.72531729]
["bitfinex","SOLUSD",1764337464376,7.03345699,142.18,142.13,10.36485215]
["bitfinex","SOLUSD",1764337464566,7.69345699,142.18,142.15,0.69]
["bitfinex","SOLUSD",1764337464766,25.30584111,142.19,142.15,0.69]
["bitfinex","SOLUSD",1764337464966,10.1730664,142.19,142.15,0.69]
["bitfinex","SOLUSD",1764337465651,0.66,142.18,142.15,0.69]
["bitfinex","SOLUSD",1764337465852,0.66,142.18,142.15,7.72464419]
["bitfinex","SOLUSD",1764337466281,11.02266186,142.18,142.14,7.03520572]
["bitfinex","SOLUSD",1764337466485,11.02266186,142.18,142.14,7.72520572]
["bitfinex","SOLUSD",1764337466799,10.83362199,142.18,142.15,0.69]
["bitfinex","SOLUSD",1764337467561,0.66,142.17,142.13,17.58953071]
["bitfinex","SOLUSD",1764337467760,0.66,142.17,142.14,0.69]
["bitfinex","SOLUSD",1764337468693,0.66,142.17,142.14,7.72514321]
["bitfinex","SOLUSD",1764337470386,10.17362199,142.18,142.14,7.72514321]
["bitfinex","SOLUSD",1764337470599,0.66,142.17,142.14,7.72514321]
["bitfinex","SOLUSD",1764337471310,0.66,142.17,142.14,7.03514321]
["bitfinex","SOLUSD",1764337471489,7.69394571,142.17,142.13,7.03561331]
["bitfinex","SOLUSD",1764337471673,7.69394571,142.17,142.13,7.72561331]
["bitfinex","SOLUSD",1764337471972,0.66,142.16,142.13,7.72561331]
["bitfinex","SOLUSD",1764337472371,7.03394571,142.17,142.13,7.03561331]
["bitfinex","SOLUSD",1764337472576,7.69394571,142.17,142.14,7.72529271]
["bitfinex","SOLUSD",1764337473911,7.03394571,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1764337474203,0.66,142.16,142.13,7.72581228]
["bitfinex","SOLUSD",1764337476087,7.03394571,142.17,142.14,0.69]
["bitfinex","SOLUSD",1764337476297,7.69394571,142.17,142.14,0.69]
["bitfinex","SOLUSD",1764337476810,7.03394571,142.17,142.14,0.69]
["bitfinex","SOLUSD",1764337477015,0.66,142.16,142.13,7.72581228]
["bitfinex","SOLUSD",1764337478008,10.17352244,142.18,142.14,0.69]
["bitfinex","SOLUSD",1764337478203,0.66,142.17,142.13,0.69]
["bitfinex","SOLUSD",1764337478593,3.98903987,142.17,142.12,7.03620308]
["bitfinex","SOLUSD",1764337478792,3.98903987,142.17,142.13,0.69]
["bitfinex","SOLUSD",1764337478996,0.66,142.16,142.13,0.69]
["bitfinex","SOLUSD",1764337480813,7.03429182,142.17,142.13,7.72580712]
["bitfinex","SOLUSD",1764337480978,7.74429182,142.17,142.13,7.72580712]
["bitfinex","SOLUSD",1764337481185,7.74429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337483091,10.88429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337483284,10.17429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337483589,10.88429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337483817,7.74429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337483991,10.88429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337484518,7.74429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337484817,10.88429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337485520,7.74429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337485729,10.88429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337486121,7.74429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337486321,10.88429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337486794,7.74429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337486988,10.88429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337487519,10.17429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337487725,0.71,142.16,142.14,0.68]
["bitfinex","SOLUSD",1764337488023,10.17429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337488352,10.88429182,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764337489827,0.71,142.16,142.13,7.71580712]
["bitfinex","SOLUSD",1764337491515,3.85,142.16,142.13,7.71580712]
["bitfinex","SOLUSD",1764337492714,0.71,142.16,142.13,7.71580712]
["bitfinex","SOLUSD",1764337492917,3.85,142.16,142.13,7.71580712]
["bitfinex","SOLUSD",1764337493316,3.85,142.16,142.14,0.68]
["bitfinex","SOLUSD",1764337493498,0.71,142.16,142.14,0.68]
["bitfinex","SOLUSD",1764337495900,0.71,142.16,142.13,7.71580712]
["bitfinex","SOLUSD",1764337499118,0.71,142.16,142.13,7.03580712]
["bitfinex","SOLUSD",1764337499323,0.71,142.16,142.14,0.68]
["bitfinex","SOLUSD",1764337499716,0.71,142.16,142.13,7.71580712]
["bitfinex","SOLUSD",1764337500714,7.74448252,142.16,142.12,7.03624807]
["bitfinex","SOLUSD",1764337501117,0.71,142.15,142.12,7.71624807]
["bitfinex","SOLUSD",1764337501823,7.7449378,142.15,142.12,7.71624807]
["bitfinex","SOLUSD",1764337502126,25.33872682,142.15,142.12,7.03624807]
["bitfinex","SOLUSD",1764337502419,0.71,142.14,142.12,7.71624807]
["bitfinex","SOLUSD",1764337503200,27.76872682,142.15,142.12,7.71624807]
["bitfinex","SOLUSD",1764337503401,28.47872682,142.15,142.12,7.71624807]
["bitfinex","SOLUSD",1764337504006,7.0343892,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764337504207,7.03384985,142.17,142.13,4.00903987]
["bitfinex","SOLUSD",1764337504415,28.47763887,142.17,142.13,0.68]
["bitfinex","SOLUSD",1764337504614,17.59378902,142.17,142.16,3.32903987]
["bitfinex","SOLUSD",1764337504925,0.71,142.22,142.16,3.32903987]
["bitfinex","SOLUSD",1764337504926,27.72540669,142.24,142.17,8.80994492]
["bitfinex","SOLUSD",1764337505133,3.32903987,142.21,142.16,0.68]
["bitfinex","SOLUSD",1764337505421,3.14,142.2,142.17,7.71383273]
["bitfinex","SOLUSD",1764337505622,0.71,142.2,142.17,7.71383273]
["bitfinex","SOLUSD",1764337505839,3.85,142.21,142.18,0.68]
["bitfinex","SOLUSD",1764337506036,3.85,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1764337506342,3.85,142.21,142.18,0.68]
["bitfinex","SOLUSD",1764337506960,0.71,142.21,142.18,0.68]
["bitfinex","SOLUSD",1764337507265,7.74186793,142.21,142.18,0.68]
["bitfinex","SOLUSD",1764337508328,24.27494663,142.22,142.18,11.04209531]
["bitfinex","SOLUSD",1764337508535,3.85,142.24,142.19,3.32903987]
["bitfinex","SOLUSD",1764337508733,0.71,142.23,142.2,0.68]
["bitfinex","SOLUSD",1764337509621,0.71,142.23,142.2,7.71218438]
["bitfinex","SOLUSD",1764337509830,3.14,142.23,142.2,7.71218438]
["bitfinex","SOLUSD",1764337510042,3.85,142.23,142.2,7.71218438]
["bitfinex","SOLUSD",1764337510245,3.85,142.23,142.2,0.68]
["bitfinex","SOLUSD",1764337510441,3.85,142.23,142.2,7.71230505]
["bitfinex","SOLUSD",1764337510927,3.85,142.23,142.2,0.68]
["bitfinex","SOLUSD",1764337511125,0.69,142.22,142.19,7.03269141]
["bitfinex","SOLUSD",1764337511348,0.69,142.22,142.19,7.73269141]
["bitfinex","SOLUSD",1764337511547,7.03088763,142.23,142.2,0.7]
["bitfinex","SOLUSD",1764337512034,0.69,142.23,142.2,0.7]
["bitfinex","SOLUSD",1764337512845,10.86053167,142.24,142.2,0.7]
["bitfinex","SOLUSD",1764337513042,10.86053167,142.24,142.2,7.73233705]
["bitfinex","SOLUSD",1764337513248,7.72053167,142.24,142.2,7.03233705]
["bitfinex","SOLUSD",1764337513454,0.2,142.25,142.21,0.7]
["bitfinex","SOLUSD",1764337513647,3.14,142.24,142.21,0.7]
["bitfinex","SOLUSD",1764337513848,3.83,142.24,142.21,0.7]
["bitfinex","SOLUSD",1764337514052,7.23001761,142.25,142.21,0.7]
["bitfinex","SOLUSD",1764337514554,0.71,142.24,142.21,0.7]
["bitfinex","SOLUSD",1764337515058,0.71,142.24,142.21,7.73163203]
["bitfinex","SOLUSD",1764337515560,7.94001761,142.25,142.21,7.73163203]
["bitfinex","SOLUSD",1764337516631,7.7404515,142.24,142.21,0.7]
["bitfinex","SOLUSD",1764337516846,3.52903987,142.25,142.21,7.03178447]
["bitfinex","SOLUSD",1764337517137,0.71,142.24,142.21,0.66]
["bitfinex","SOLUSD",1764337518039,7.93988352,142.25,142.21,3.98903987]
["bitfinex","SOLUSD",1764337518442,7.93988352,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764337520737,7.22988352,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764337521259,7.93988352,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764337524362,11.07988352,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764337524754,7.93988352,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764337525065,11.07988352,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764337526166,11.07988352,142.25,142.21,7.03178985]
["bitfinex","SOLUSD",1764337526344,2.83817839,142.24,142.19,7.69284337]
["bitfinex","SOLUSD",1764337526667,20.41968316,142.24,142.19,7.69284337]
["bitfinex","SOLUSD",1764337526877,0.71,142.23,142.19,7.69284337]
["bitfinex","SOLUSD",1764337527468,7.74118055,142.23,142.19,7.69284337]
["bitfinex","SOLUSD",1764337528272,7.03118055,142.23,142.18,7.03329627]
["bitfinex","SOLUSD",1764337528449,3.85,142.22,142.18,7.69329627]
["bitfinex","SOLUSD",1764337528650,3.85,142.22,142.18,7.03329627]
["bitfinex","SOLUSD",1764337528863,0.71,142.21,142.18,7.69329627]
["bitfinex","SOLUSD",1764337529161,3.85,142.22,142.19,0.66]
["bitfinex","SOLUSD",1764337529365,10.171679,142.22,142.19,7.69270869]
["bitfinex","SOLUSD",1764337529671,10.171679,142.22,142.19,9.82088708]
["bitfinex","SOLUSD",1764337529882,7.74061714,142.24,142.2,0.66]
["bitfinex","SOLUSD",1764337530053,3.85,142.24,142.2,2.78817839]
["bitfinex","SOLUSD",1764337530449,3.85,142.24,142.21,0.66]
["bitfinex","SOLUSD",1764337530761,4.05,142.25,142.21,0.66]
["bitfinex","SOLUSD",1764337531166,11.07991084,142.25,142.21,0.66]
["bitfinex","SOLUSD",1764337531366,0.71,142.24,142.21,7.69170686]
["bitfinex","SOLUSD",1764337532159,0.71,142.24,142.21,0.66]
["bitfinex","SOLUSD",1764337532358,0.71,142.24,142.21,7.69180731]
["bitfinex","SOLUSD",1764337532597,9.86857233,142.24,142.19,0.66]
["bitfinex","SOLUSD",1764337532747,2.12817839,142.23,142.17,2.78817839]
["bitfinex","SOLUSD",1764337532951,2.12817839,142.23,142.16,3.14]
["bitfinex","SOLUSD",1764337532952,3.14,142.22,142.18,2.78817839]
["bitfinex","SOLUSD",1764337533162,3.85,142.22,142.18,2.78817839]
["bitfinex","SOLUSD",1764337533366,3.85,142.22,142.19,0.66]
["bitfinex","SOLUSD",1764337533550,10.88163089,142.22,142.19,0.66]
["bitfinex","SOLUSD",1764337534445,0.71,142.21,142.17,2.78817839]
["bitfinex","SOLUSD",1764337535562,0.71,142.21,142.17,9.82184024]
["bitfinex","SOLUSD",1764337535757,0.71,142.21,142.18,0.66]
["bitfinex","SOLUSD",1764337536085,10.8816369,142.22,142.18,2.78817839]
["bitfinex","SOLUSD",1764337536373,7.7416369,142.22,142.18,2.78817839]
["bitfinex","SOLUSD",1764337536573,7.7416369,142.22,142.19,0.66]
["bitfinex","SOLUSD",1764337536992,0.71,142.22,142.19,0.66]
["bitfinex","SOLUSD",1764337537169,3.85,142.23,142.19,0.66]
["bitfinex","SOLUSD",1764337537492,0.71,142.22,142.19,0.66]
["bitfinex","SOLUSD",1764337538076,7.74137797,142.22,142.19,0.66]
["bitfinex","SOLUSD",1764337538255,0.71,142.24,142.2,2.12817839]
["bitfinex","SOLUSD",1764337538456,0.91,142.25,142.2,2.12817839]
["bitfinex","SOLUSD",1764337538653,0.91,142.25,142.21,0.66]
["bitfinex","SOLUSD",1764337539167,0.71,142.24,142.21,0.66]
["bitfinex","SOLUSD",1764337540074,0.71,142.24,142.21,7.69141548]
["bitfinex","SOLUSD",1764337542280,0.71,142.24,142.21,7.03141548]
["bitfinex","SOLUSD",1764337542578,0.71,142.24,142.22,0.7]
["bitfinex","SOLUSD",1764337542975,11.02992361,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337543878,10.36992361,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337544079,0.66,142.24,142.21,7.03141548]
["bitfinex","SOLUSD",1764337544286,0.66,142.24,142.21,7.73141548]
["bitfinex","SOLUSD",1764337550187,3.34,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337550404,0.66,142.24,142.22,0.7]
["bitfinex","SOLUSD",1764337550690,4.0,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337551473,10.36992645,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337551672,0.2,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337551876,0.86,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337552678,0.2,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337553191,7.88995261,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337553379,7.88995261,142.25,142.21,7.03160587]
["bitfinex","SOLUSD",1764337553579,7.88995261,142.25,142.21,7.73160587]
["bitfinex","SOLUSD",1764337553796,7.88995261,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337554494,0.86,142.25,142.22,7.73131901]
["bitfinex","SOLUSD",1764337555766,4.0,142.25,142.22,7.73131901]
["bitfinex","SOLUSD",1764337555970,0.86,142.25,142.22,7.73131901]
["bitfinex","SOLUSD",1764337556171,0.86,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337559310,0.2,142.25,142.22,9.85933195]
["bitfinex","SOLUSD",1764337559713,0.2,142.25,142.21,9.16000473]
["bitfinex","SOLUSD",1764337559899,0.2,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337559900,7.89002121,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337560297,0.2,142.25,142.22,9.85918939]
["bitfinex","SOLUSD",1764337560518,0.2,142.25,142.22,7.731011]
["bitfinex","SOLUSD",1764337560723,0.86,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337561027,0.2,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764337561419,0.86,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764337561922,0.2,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764337562421,0.2,142.25,142.23,2.82817839]
["bitfinex","SOLUSD",1764337562794,0.2,142.25,142.24,0.7]
["bitfinex","SOLUSD",1764337563203,0.2,142.25,142.22,2.82817839]
["bitfinex","SOLUSD",1764337563403,0.2,142.25,142.23,7.73063205]
["bitfinex","SOLUSD",1764337564015,0.2,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764337564223,0.2,142.25,142.21,9.15994223]
["bitfinex","SOLUSD",1764337564416,0.2,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764337566825,0.2,142.25,142.2,7.03215019]
["bitfinex","SOLUSD",1764337567129,0.86,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337567626,0.2,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764337567926,0.2,142.25,142.22,2.82817839]
["bitfinex","SOLUSD",1764337568436,0.2,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764337571526,0.89,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764337571905,0.2,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764337572108,2.32817839,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764337573021,0.2,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764337573234,7.23178045,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764337573734,7.92178045,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764337574036,0.2,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764337575349,0.2,142.25,142.23,7.73058183]
["bitfinex","SOLUSD",1764337575715,0.2,142.25,142.24,0.72]
["bitfinex","SOLUSD",1764337576123,7.23178045,142.28,142.24,7.7503712]
["bitfinex","SOLUSD",1764337576446,0.2,142.28,142.24,9.87854959]
["bitfinex","SOLUSD",1764337576743,2.12817839,142.26,142.24,0.72]
["bitfinex","SOLUSD",1764337577238,0.72,142.26,142.22,0.72]
["bitfinex","SOLUSD",1764337577420,0.72,142.26,142.23,0.72]
["bitfinex","SOLUSD",1764337577612,0.92,142.28,142.23,0.72]
["bitfinex","SOLUSD",1764337577811,2.84817839,142.27,142.23,0.72]
["bitfinex","SOLUSD",1764337578309,0.2,142.28,142.23,9.87900386]
["bitfinex","SOLUSD",1764337578628,0.2,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764337578827,2.32817839,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764337579027,3.04817839,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764337579228,2.32817839,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764337579441,3.04817839,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764337581956,0.92,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764337582334,3.04817839,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764337582838,0.92,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764337583235,2.32817839,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764337583439,0.2,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764337583641,0.2,142.28,142.24,7.75010737]
["bitfinex","SOLUSD",1764337584024,0.2,142.28,142.25,0.72]
["bitfinex","SOLUSD",1764337584557,0.2,142.28,142.27,3.32102439]
["bitfinex","SOLUSD",1764337584856,0.2,142.28,142.27,19.62988839]
["bitfinex","SOLUSD",1764337585022,0.2,142.28,142.27,20.34988839]
["bitfinex","SOLUSD",1764337585553,0.2,142.28,142.27,27.37877712]
["bitfinex","SOLUSD",1764337585761,0.2,142.28,142.27,36.47304518]
["bitfinex","SOLUSD",1764337586048,0.2,142.28,142.27,39.28766714]
["bitfinex","SOLUSD",1764337587746,0.2,142.28,142.27,30.19339908]
["bitfinex","SOLUSD",1764337587940,0.2,142.28,142.27,27.37877712]
["bitfinex","SOLUSD",1764337588130,0.2,142.28,142.27,30.49877712]
["bitfinex","SOLUSD",1764337590142,0.2,142.28,142.27,23.46988839]
["bitfinex","SOLUSD",1764337590652,0.2,142.28,142.27,39.59304518]
["bitfinex","SOLUSD",1764337594554,0.2,142.3,142.29,0.28432314]
["bitfinex","SOLUSD",1764337594851,0.2,142.3,142.29,3.60534753]
["bitfinex","SOLUSD",1764337595040,0.2,142.3,142.29,4.32534753]
["bitfinex","SOLUSD",1764337595751,0.2,142.3,142.29,11.35324829]
["bitfinex","SOLUSD",1764337595958,0.2,142.3,142.29,14.16767221]
["bitfinex","SOLUSD",1764337596255,0.2,142.3,142.29,7.13977145]
["bitfinex","SOLUSD",1764337596955,0.2,142.3,142.29,14.16767221]
["bitfinex","SOLUSD",1764337602055,0.2,142.3,142.29,22.97761713]
["bitfinex","SOLUSD",1764337602762,0.2,142.3,142.29,19.65659274]
["bitfinex","SOLUSD",1764337603060,0.2,142.3,142.29,22.97761713]
["bitfinex","SOLUSD",1764337603256,0.2,142.3,142.29,24.97761712]
["bitfinex","SOLUSD",1764337603666,0.2,142.3,142.29,22.97761713]
["bitfinex","SOLUSD",1764337603862,0.2,142.3,142.29,24.97761712]
["bitfinex","SOLUSD",1764337604066,0.2,142.3,142.29,28.29864151]
["bitfinex","SOLUSD",1764337604268,0.2,142.32,142.29,28.29864151]
["bitfinex","SOLUSD",1764337604468,0.2,142.32,142.31,32.04518084]
["bitfinex","SOLUSD",1764337604643,0.2,142.32,142.31,34.04518083]
["bitfinex","SOLUSD",1764337604964,0.2,142.32,142.31,37.51861497]
["bitfinex","SOLUSD",1764337605172,0.2,142.32,142.31,35.51861498]
["bitfinex","SOLUSD",1764337605343,0.2,142.32,142.31,32.19759059]
["bitfinex","SOLUSD",1764337605742,0.2,142.32,142.31,39.22450366]
["bitfinex","SOLUSD",1764337606056,0.2,142.32,142.31,42.54552805]
["bitfinex","SOLUSD",1764337608003,0.2,142.33,142.32,0.28432314]
["bitfinex","SOLUSD",1764337608175,0.2,142.33,142.32,4.26534753]
["bitfinex","SOLUSD",1764337609064,0.2,142.33,142.32,11.29176686]
["bitfinex","SOLUSD",1764337610061,0.2,142.33,142.32,20.10171178]
["bitfinex","SOLUSD",1764337611073,0.2,142.33,142.32,13.07529245]
["bitfinex","SOLUSD",1764337611476,0.2,142.33,142.32,20.10171178]
["bitfinex","SOLUSD",1764337612049,0.2,142.33,142.32,16.78068739]
["bitfinex","SOLUSD",1764337612255,0.2,142.33,142.32,20.10171178]
["bitfinex","SOLUSD",1764337613295,0.2,142.33,142.32,20.80435371]
["bitfinex","SOLUSD",1764337614159,0.2,142.33,142.32,23.92435371]
["bitfinex","SOLUSD",1764337614361,0.2,142.33,142.32,20.60332932]
["bitfinex","SOLUSD",1764337614567,0.2,142.33,142.32,23.92435371]
["bitfinex","SOLUSD",1764337615471,0.2,142.33,142.32,26.73778785]
["bitfinex","SOLUSD",1764337618474,0.2,142.39,142.32,2.81343414]
["bitfinex","SOLUSD",1764337618690,0.2,142.39,142.37,3.32102439]
["bitfinex","SOLUSD",1764337618977,0.2,142.39,142.38,6.72534753]
["bitfinex","SOLUSD",1764337619175,0.2,142.39,142.38,16.89763828]
["bitfinex","SOLUSD",1764337619384,0.2,142.39,142.38,19.71008334]
["bitfinex","SOLUSD",1764337619883,0.2,142.39,142.38,43.04240569]
["bitfinex","SOLUSD",1764337620589,0.2,142.39,142.38,30.05456608]
["bitfinex","SOLUSD",1764337621275,1e-08,142.4,142.39,9.09426806]
["bitfinex","SOLUSD",1764337621584,1e-08,142.4,142.39,15.07529244]
["bitfinex","SOLUSD",1764337621886,0.2,142.43,142.42,35.74564219]
["bitfinex","SOLUSD",1764337622081,0.2,142.43,142.42,38.86564219]
["bitfinex","SOLUSD",1764337622258,0.2,142.43,142.42,26.45034974]
["bitfinex","SOLUSD",1764337622457,0.87,142.43,142.42,19.428864]
["bitfinex","SOLUSD",1764337622662,0.2,142.48,142.46,16.308864]
["bitfinex","SOLUSD",1764337622865,0.2,142.48,142.47,6.44102439]
["bitfinex","SOLUSD",1764337623100,0.2,142.48,142.47,7.10102439]
["bitfinex","SOLUSD",1764337623384,0.2,142.48,142.47,6.44102439]
["bitfinex","SOLUSD",1764337623790,0.87,142.48,142.47,13.46004593]
["bitfinex","SOLUSD",1764337624293,0.2,142.48,142.47,6.44102439]
["bitfinex","SOLUSD",1764337625467,0.2,142.48,142.47,13.46004593]
["bitfinex","SOLUSD",1764337626085,0.2,142.48,142.47,23.21431399]
["bitfinex","SOLUSD",1764337628993,0.67,142.54,142.51,16.308864]
["bitfinex","SOLUSD",1764337629172,0.67,142.54,142.53,3.32102439]
["bitfinex","SOLUSD",1764337630476,0.67,142.54,142.52,3.12]
["bitfinex","SOLUSD",1764337630679,0.67,142.54,142.49,19.428864]
["bitfinex","SOLUSD",1764337630878,0.67,142.54,142.5,19.62988839]
["bitfinex","SOLUSD",1764337631084,0.67,142.54,142.51,3.32102439]
["bitfinex","SOLUSD",1764337631998,0.67,142.54,142.52,3.32102439]
["bitfinex","SOLUSD",1764337632693,0.67,142.54,142.49,22.74988839]
["bitfinex","SOLUSD",1764337632694,3.99102439,142.54,142.49,22.74988839]
["bitfinex","SOLUSD",1764337632891,3.99102439,142.54,142.49,6.44102439]
["bitfinex","SOLUSD",1764337633090,0.7,142.53,142.49,6.44102439]
["bitfinex","SOLUSD",1764337633302,0.7,142.53,142.49,22.74988839]
["bitfinex","SOLUSD",1764337633700,0.7,142.53,142.49,19.428864]
["bitfinex","SOLUSD",1764337633883,7.01464556,142.56,142.49,19.428864]
["bitfinex","SOLUSD",1764337634083,3.32102439,142.55,142.49,22.74988839]
["bitfinex","SOLUSD",1764337634277,7.01464556,142.56,142.5,3.32102439]
["bitfinex","SOLUSD",1764337634278,3.32102439,142.56,142.5,3.32102439]
["bitfinex","SOLUSD",1764337634703,0.2384533,142.57,142.51,3.32102439]
["bitfinex","SOLUSD",1764337634896,3.55947769,142.57,142.51,3.32102439]
["bitfinex","SOLUSD",1764337635507,3.32102439,142.56,142.51,3.32102439]
["bitfinex","SOLUSD",1764337635692,0.2384533,142.57,142.52,16.308864]
["bitfinex","SOLUSD",1764337636009,0.7,142.56,142.53,3.32102439]
["bitfinex","SOLUSD",1764337636175,0.2384533,142.57,142.54,3.32102439]
["bitfinex","SOLUSD",1764337636377,0.9384533,142.57,142.55,3.32102439]
["bitfinex","SOLUSD",1764337636679,0.9384533,142.57,142.56,3.32102439]
["bitfinex","SOLUSD",1764337636877,0.9384533,142.57,142.55,3.32102439]
["bitfinex","SOLUSD",1764337637308,0.2384533,142.57,142.56,3.32102439]
["bitfinex","SOLUSD",1764337637902,0.9384533,142.57,142.55,6.44102439]
["bitfinex","SOLUSD",1764337638710,4.02102439,142.56,142.47,7.69862648]
["bitfinex","SOLUSD",1764337638890,0.7,142.56,142.49,6.44102439]
["bitfinex","SOLUSD",1764337639096,0.2384533,142.57,142.49,6.44102439]
["bitfinex","SOLUSD",1764337639097,3.32102439,142.54,142.49,6.44102439]
["bitfinex","SOLUSD",1764337639295,0.7,142.55,142.49,6.44102439]
["bitfinex","SOLUSD",1764337639296,0.7,142.55,142.49,3.12]
["bitfinex","SOLUSD",1764337639493,0.2384533,142.57,142.55,8.80994492]
["bitfinex","SOLUSD",1764337639706,2.83071199,142.69,142.57,8.80994492]
["bitfinex","SOLUSD",1764337640003,3.32102439,142.71,142.65,3.32102439]
["bitfinex","SOLUSD",1764337640177,7.00580737,142.74,142.64,3.14]
["bitfinex","SOLUSD",1764337640178,0.7,142.67,142.64,3.14]
["bitfinex","SOLUSD",1764337642289,0.7,142.67,142.62,7.01146689]
["bitfinex","SOLUSD",1764337642601,0.7,142.67,142.66,3.32102439]
["bitfinex","SOLUSD",1764337642982,3.66189934,142.77,142.66,6.64204878]
["bitfinex","SOLUSD",1764337643306,6.99969481,142.87,142.77,16.308864]
["bitfinex","SOLUSD",1764337643609,3.66146114,142.9,142.75,0.28432314]
["bitfinex","SOLUSD",1764337643610,6.99643181,142.93,142.85,3.32102439]
["bitfinex","SOLUSD",1764337643822,3.32102439,142.89,142.84,3.32102439]
["bitfinex","SOLUSD",1764337643983,10.65387232,142.93,142.82,3.14]
["bitfinex","SOLUSD",1764337644300,10.65387232,142.93,142.82,3.82]
["bitfinex","SOLUSD",1764337644505,3.32102439,142.93,142.84,0.28432314]
["bitfinex","SOLUSD",1764337644696,2.78533889,142.94,142.87,5.64710554]
["bitfinex","SOLUSD",1764337644894,2.78533889,142.94,142.86,3.14]
["bitfinex","SOLUSD",1764337645203,2.78533889,142.94,142.89,5.64710554]
["bitfinex","SOLUSD",1764337645407,2.78533889,142.94,142.86,3.14]
["bitfinex","SOLUSD",1764337645590,0.6,142.93,142.87,6.99930895]
["bitfinex","SOLUSD",1764337645789,0.6,142.93,142.88,5.64710554]
["bitfinex","SOLUSD",1764337646103,0.6,142.93,142.86,3.14]
["bitfinex","SOLUSD",1764337646305,0.6,142.93,142.87,6.99937005]
["bitfinex","SOLUSD",1764337646491,0.6,142.93,142.88,9.09426806]
["bitfinex","SOLUSD",1764337646691,2.78533889,142.94,142.92,5.64710554]
["bitfinex","SOLUSD",1764337646893,2.78533889,142.94,142.93,5.64710554]
["bitfinex","SOLUSD",1764337647498,2.78533889,142.94,142.93,22.41780541]
["bitfinex","SOLUSD",1764337647815,0.803809,143.0,142.98,0.28432314]
["bitfinex","SOLUSD",1764337648016,0.803809,143.0,142.99,14.7413736]
["bitfinex","SOLUSD",1764337648189,0.803809,143.0,142.99,18.5613736]
["bitfinex","SOLUSD",1764337648509,0.803809,143.0,142.99,9.75142868]
["bitfinex","SOLUSD",1764337648727,0.803809,143.0,142.99,19.448864]
["bitfinex","SOLUSD",1764337648894,0.803809,143.0,142.99,25.09596954]
["bitfinex","SOLUSD",1764337649082,0.803809,143.0,142.99,26.06029268]
["bitfinex","SOLUSD",1764337649297,0.803809,143.0,142.99,34.8702376]
["bitfinex","SOLUSD",1764337649502,0.803809,143.0,142.99,33.05378872]
["bitfinex","SOLUSD",1764337650027,0.803809,143.0,142.99,3.14]
["bitfinex","SOLUSD",1764337650207,0.803809,143.0,142.99,34.8702376]
["bitfinex","SOLUSD",1764337650410,0.803809,143.0,142.99,34.8902376]
["bitfinex","SOLUSD",1764337650736,0.083809,143.0,142.99,34.8902376]
["bitfinex","SOLUSD",1764337650910,7.00092028,143.07,143.03,16.308864]
["bitfinex","SOLUSD",1764337651110,7.00092028,143.07,143.06,5.64710554]
["bitfinex","SOLUSD",1764337651309,7.00092028,143.07,143.06,5.93142868]
["bitfinex","SOLUSD",1764337651636,7.00092028,143.07,143.06,5.64710554]
["bitfinex","SOLUSD",1764337652004,7.70092028,143.07,143.04,8.80710554]
["bitfinex","SOLUSD",1764337652212,7.70092028,143.07,143.0,3.16]
["bitfinex","SOLUSD",1764337652213,5.64710554,143.05,143.0,3.16]
["bitfinex","SOLUSD",1764337652440,0.7,143.06,143.0,8.80710554]
["bitfinex","SOLUSD",1764337652598,5.64710554,143.01,142.93,0.68]
["bitfinex","SOLUSD",1764337652798,5.64710554,143.0,142.95,5.64710554]
["bitfinex","SOLUSD",1764337652999,5.64710554,143.0,142.94,8.80710554]
["bitfinex","SOLUSD",1764337653195,0.7,142.99,142.94,3.16]
["bitfinex","SOLUSD",1764337653429,0.7,142.99,142.93,5.64710554]
["bitfinex","SOLUSD",1764337653430,5.64710554,142.98,142.93,5.64710554]
["bitfinex","SOLUSD",1764337653613,0.7,142.99,142.96,5.64710554]
["bitfinex","SOLUSD",1764337653808,0.7,142.99,142.94,3.16]
["bitfinex","SOLUSD",1764337654147,0.7,142.99,142.94,8.80710554]
["bitfinex","SOLUSD",1764337654430,0.7,142.99,142.94,3.16]
["bitfinex","SOLUSD",1764337654721,0.7,142.99,142.96,5.64710554]
["bitfinex","SOLUSD",1764337654921,0.7,143.01,142.94,3.44432314]
["bitfinex","SOLUSD",1764337655147,0.7,143.01,142.94,3.16]
["bitfinex","SOLUSD",1764337655349,6.34710554,143.01,142.95,5.93142868]
["bitfinex","SOLUSD",1764337655499,6.34710554,143.01,142.95,0.28432314]
["bitfinex","SOLUSD",1764337655706,5.64710554,143.03,142.97,5.64710554]
["bitfinex","SOLUSD",1764337656006,5.64710554,143.06,143.0,5.64710554]
["bitfinex","SOLUSD",1764337656325,0.7,143.05,143.02,5.64710554]
["bitfinex","SOLUSD",1764337656624,5.64710554,143.04,142.99,0.28432314]
["bitfinex","SOLUSD",1764337656927,5.64710554,143.02,142.98,3.16]
["bitfinex","SOLUSD",1764337657133,5.64710554,142.99,142.89,0.68]
["bitfinex","SOLUSD",1764337657326,5.64710554,142.94,142.89,5.64710554]
["bitfinex","SOLUSD",1764337657627,5.64710554,143.01,142.91,5.64710554]
["bitfinex","SOLUSD",1764337657628,5.64710554,142.97,142.91,5.64710554]
["bitfinex","SOLUSD",1764337657854,0.7,142.98,142.94,5.64710554]
["bitfinex","SOLUSD",1764337658010,5.64710554,142.99,142.93,5.78926711]
["bitfinex","SOLUSD",1764337658345,0.7,143.05,142.95,5.93142868]
["bitfinex","SOLUSD",1764337658505,5.64710554,143.01,142.95,0.28432314]
["bitfinex","SOLUSD",1764337658852,0.7,143.04,142.97,5.64710554]
["bitfinex","SOLUSD",1764337659003,7.00092028,143.07,142.98,0.28432314]
["bitfinex","SOLUSD",1764337659333,7.00092028,143.07,143.04,0.28432314]
["bitfinex","SOLUSD",1764337659922,7.00092028,143.07,143.04,7.95514676]
["bitfinex","SOLUSD",1764337660123,7.00092028,143.07,143.06,0.28432314]
["bitfinex","SOLUSD",1764337660623,7.00092028,143.07,143.06,17.29318714]
["bitfinex","SOLUSD",1764337660624,6.14092028,143.07,143.06,17.29318714]
["bitfinex","SOLUSD",1764337660826,0.67,143.19,143.1,16.308864]
["bitfinex","SOLUSD",1764337661028,34.89591734,143.29,143.1,16.308864]
["bitfinex","SOLUSD",1764337661029,0.67,143.25,143.16,5.64710554]
["bitfinex","SOLUSD",1764337661216,25.09769402,143.28,143.13,16.308864]
["bitfinex","SOLUSD",1764337661425,0.67,143.27,143.16,3.2]
["bitfinex","SOLUSD",1764337661743,5.64710554,143.24,143.21,16.308864]
["bitfinex","SOLUSD",1764337661909,0.67,143.27,143.19,0.14216157]
["bitfinex","SOLUSD",1764337662122,0.67,143.26,143.21,0.28432314]
["bitfinex","SOLUSD",1764337662306,0.67,143.26,143.19,0.28432314]
["bitfinex","SOLUSD",1764337662307,5.64710554,143.23,143.19,0.28432314]
["bitfinex","SOLUSD",1764337662522,5.64710554,143.22,143.19,0.28432314]
["bitfinex","SOLUSD",1764337662701,0.67,143.25,143.19,0.28432314]
["bitfinex","SOLUSD",1764337662901,0.67,143.25,143.16,3.2]
["bitfinex","SOLUSD",1764337662902,5.64710554,143.2,143.17,8.80994492]
["bitfinex","SOLUSD",1764337663135,5.64710554,143.2,143.12,150.0]
["bitfinex","SOLUSD",1764337663136,0.67,143.19,143.12,16.308864]
["bitfinex","SOLUSD",1764337663313,0.67,143.19,143.07,75.0]
["bitfinex","SOLUSD",1764337663522,0.67,143.19,143.08,3.2]
["bitfinex","SOLUSD",1764337663826,0.67,143.19,143.05,3.2]
["bitfinex","SOLUSD",1764337663827,1.99999999,143.16,143.05,3.2]
["bitfinex","SOLUSD",1764337664028,16.308864,143.16,143.05,3.2]
["bitfinex","SOLUSD",1764337664230,0.67,143.15,143.05,3.2]
["bitfinex","SOLUSD",1764337664443,8.80994492,143.14,143.05,3.2]
["bitfinex","SOLUSD",1764337664747,0.67,143.15,143.05,8.84710554]
["bitfinex","SOLUSD",1764337665052,0.67,143.14,143.06,0.6990074]
["bitfinex","SOLUSD",1764337665536,0.67,143.14,143.05,3.2]
["bitfinex","SOLUSD",1764337665720,0.67,143.14,143.07,25.11880892]
["bitfinex","SOLUSD",1764337665919,0.67,143.14,143.05,3.89905627]
["bitfinex","SOLUSD",1764337665920,5.64710554,143.11,143.05,3.2]
["bitfinex","SOLUSD",1764337666233,8.80994492,143.21,143.11,8.95210649]
["bitfinex","SOLUSD",1764337666234,0.67,143.2,143.11,8.95210649]
["bitfinex","SOLUSD",1764337666424,0.2,143.22,143.18,5.64710554]
["bitfinex","SOLUSD",1764337666625,0.2,143.22,143.21,5.64710554]
["bitfinex","SOLUSD",1764337666804,0.2,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1764337667126,0.87,143.22,143.18,3.22]
["bitfinex","SOLUSD",1764337667328,0.87,143.22,143.16,5.64710554]
["bitfinex","SOLUSD",1764337667513,0.87,143.22,143.13,8.80994492]
["bitfinex","SOLUSD",1764337667514,0.67,143.21,143.05,6.99033397]
["bitfinex","SOLUSD",1764337667714,6.98324022,143.2,143.12,5.64710554]
["bitfinex","SOLUSD",1764337667912,0.67,143.21,143.06,0.28]
["bitfinex","SOLUSD",1764337667913,7.65276422,143.21,143.13,5.64710554]
["bitfinex","SOLUSD",1764337668131,0.2,143.22,143.15,5.64710554]
["bitfinex","SOLUSD",1764337668132,0.67,143.2,143.15,5.64710554]
["bitfinex","SOLUSD",1764337668332,0.87,143.22,143.15,3.50432314]
["bitfinex","SOLUSD",1764337668513,0.87,143.22,143.19,5.64710554]
["bitfinex","SOLUSD",1764337668715,0.87,143.22,143.15,19.81318714]
["bitfinex","SOLUSD",1764337668933,0.87,143.22,143.18,5.64710554]
["bitfinex","SOLUSD",1764337669226,0.87,143.22,143.11,1.99999999]
["bitfinex","SOLUSD",1764337669227,0.0172,143.22,143.11,1.99999999]
["bitfinex","SOLUSD",1764337669446,0.0172,143.22,143.16,0.7]
["bitfinex","SOLUSD",1764337669604,0.0172,143.22,143.21,5.64710554]
["bitfinex","SOLUSD",1764337669808,0.0172,143.22,143.2,5.64710554]
["bitfinex","SOLUSD",1764337670011,0.0172,143.22,143.2,0.7]
["bitfinex","SOLUSD",1764337670221,0.0172,143.22,143.16,6.34710554]
["bitfinex","SOLUSD",1764337670418,0.0172,143.22,143.15,3.22]
["bitfinex","SOLUSD",1764337670627,5.64710554,143.17,143.11,3.22]
["bitfinex","SOLUSD",1764337670832,0.0172,143.22,143.11,3.22]
["bitfinex","SOLUSD",1764337671026,5.64710554,143.16,143.11,3.22]
["bitfinex","SOLUSD",1764337671232,0.0172,143.22,143.19,16.308864]
["bitfinex","SOLUSD",1764337671441,0.0172,143.22,143.21,5.64710554]
["bitfinex","SOLUSD",1764337671610,0.0172,143.22,143.21,12.62985814]
["bitfinex","SOLUSD",1764337671919,0.0172,143.22,143.21,6.34710554]
["bitfinex","SOLUSD",1764337672242,0.0172,143.22,143.2,3.22]
["bitfinex","SOLUSD",1764337673106,0.67,143.21,143.2,3.22]
["bitfinex","SOLUSD",1764337673314,0.67,143.21,143.1,1.99999999]
["bitfinex","SOLUSD",1764337673536,0.67,143.21,143.12,3.22]
["bitfinex","SOLUSD",1764337673849,0.67,143.21,143.13,6.98635863]
["bitfinex","SOLUSD",1764337674022,0.0172,143.22,143.14,0.69861673]
["bitfinex","SOLUSD",1764337674230,0.0172,143.22,143.21,5.64710554]
["bitfinex","SOLUSD",1764337674426,0.0172,143.22,143.21,25.17596954]
["bitfinex","SOLUSD",1764337674610,0.0172,143.22,143.21,25.87596954]
["bitfinex","SOLUSD",1764337674943,0.0172,143.22,143.21,10.2653808]
["bitfinex","SOLUSD",1764337675630,0.0172,143.22,143.21,17.2481334]
["bitfinex","SOLUSD",1764337676014,0.0172,143.22,143.21,20.92713926]
["bitfinex","SOLUSD",1764337676215,0.0172,143.22,143.21,19.528864]
["bitfinex","SOLUSD",1764337676535,0.6872,143.22,143.21,3.22]
["bitfinex","SOLUSD",1764337676744,0.6872,143.22,143.13,0.69866554]
["bitfinex","SOLUSD",1764337676745,6.33430554,143.22,143.13,0.69866554]
["bitfinex","SOLUSD",1764337676950,0.0172,143.22,143.16,5.64710554]
["bitfinex","SOLUSD",1764337677154,0.0172,143.22,143.14,3.92]
["bitfinex","SOLUSD",1764337677155,5.64710554,143.2,143.14,8.86710554]
["bitfinex","SOLUSD",1764337677313,0.67,143.21,143.14,3.22]
["bitfinex","SOLUSD",1764337677518,0.0172,143.22,143.18,5.64710554]
["bitfinex","SOLUSD",1764337677714,0.6872,143.22,143.15,16.308864]
["bitfinex","SOLUSD",1764337677949,0.6872,143.22,143.14,3.92]
["bitfinex","SOLUSD",1764337678112,6.33430554,143.22,143.16,5.64710554]
["bitfinex","SOLUSD",1764337678316,0.6872,143.22,143.16,5.64710554]
["bitfinex","SOLUSD",1764337678646,0.67,143.21,143.17,8.74656119]
["bitfinex","SOLUSD",1764337678845,0.67,143.21,143.16,8.74656119]
["bitfinex","SOLUSD",1764337679021,0.67,143.21,143.15,16.308864]
["bitfinex","SOLUSD",1764337679224,0.67,143.21,143.16,8.74656119]
["bitfinex","SOLUSD",1764337679422,9.41656119,143.21,143.15,25.05542519]
["bitfinex","SOLUSD",1764337679644,8.74656119,143.17,143.12,3.22]
["bitfinex","SOLUSD",1764337679844,0.0172,143.22,143.12,3.22]
["bitfinex","SOLUSD",1764337679845,8.74656119,143.16,143.12,3.22]
["bitfinex","SOLUSD",1764337680059,8.74656119,143.15,143.12,3.22]
["bitfinex","SOLUSD",1764337680229,6.9836616,143.2,143.09,3.22]
["bitfinex","SOLUSD",1764337680230,8.74656119,143.13,143.09,3.22]
["bitfinex","SOLUSD",1764337680425,16.308864,143.17,143.03,3.22]
["bitfinex","SOLUSD",1764337680631,0.67,143.18,143.06,8.74656119]
["bitfinex","SOLUSD",1764337680930,0.67,143.17,143.04,0.7]
["bitfinex","SOLUSD",1764337681138,0.67,143.21,143.09,75.0]
["bitfinex","SOLUSD",1764337681324,0.0172,143.22,143.19,8.74656119]
["bitfinex","SOLUSD",1764337681521,0.0172,143.22,143.19,3.22]
["bitfinex","SOLUSD",1764337681753,0.0172,143.22,143.19,10.20371902]
["bitfinex","SOLUSD",1764337681925,0.0172,143.22,143.2,0.69832402]
["bitfinex","SOLUSD",1764337682466,0.6872,143.22,143.19,3.22]
["bitfinex","SOLUSD",1764337682751,0.6872,143.22,143.17,23.29346134]
["bitfinex","SOLUSD",1764337682752,0.6872,143.22,143.17,8.74656119]
["bitfinex","SOLUSD",1764337682957,0.0172,143.22,143.21,8.74656119]
["bitfinex","SOLUSD",1764337683246,8.76376119,143.22,143.16,3.24]
["bitfinex","SOLUSD",1764337683427,0.0172,143.22,143.16,3.24]
["bitfinex","SOLUSD",1764337683627,9.41656119,143.21,143.16,3.24]
["bitfinex","SOLUSD",1764337684025,8.74656119,143.17,143.11,0.7]
["bitfinex","SOLUSD",1764337684249,0.67,143.2,143.12,3.24]
["bitfinex","SOLUSD",1764337684434,0.28432314,143.26,143.12,3.24]
["bitfinex","SOLUSD",1764337684435,2.7399658,143.3,143.19,75.0]
["bitfinex","SOLUSD",1764337684636,0.8199658,143.3,143.29,8.74656119]
["bitfinex","SOLUSD",1764337684839,0.8199658,143.3,143.29,21.12082925]
["bitfinex","SOLUSD",1764337685028,0.8199658,143.3,143.29,12.37426806]
["bitfinex","SOLUSD",1764337685351,1e-08,143.3,143.29,37.42969325]
["bitfinex","SOLUSD",1764337685730,1e-08,143.3,143.29,19.35312213]
["bitfinex","SOLUSD",1764337686054,0.2,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1764337686229,0.2,143.37,143.31,75.0]
["bitfinex","SOLUSD",1764337686430,0.2,143.37,143.32,12.12994492]
["bitfinex","SOLUSD",1764337686658,0.2,143.37,143.34,16.308864]
["bitfinex","SOLUSD",1764337686835,0.3999,143.5,143.35,25.40313206]
["bitfinex","SOLUSD",1764337687033,0.3999,143.5,143.34,168.30886399]
["bitfinex","SOLUSD",1764337687034,0.67,143.47,143.42,8.74656119]
["bitfinex","SOLUSD",1764337687235,0.67,143.47,143.37,0.28432314]
["bitfinex","SOLUSD",1764337687430,0.67,143.47,143.38,3.32]
["bitfinex","SOLUSD",1764337687737,0.67,143.47,143.39,9.03088433]
["bitfinex","SOLUSD",1764337687942,0.3999,143.5,143.42,0.28432314]
["bitfinex","SOLUSD",1764337688139,0.3999,143.5,143.45,0.28432314]
["bitfinex","SOLUSD",1764337688443,1.99999999,143.6,143.43,3.32]
["bitfinex","SOLUSD",1764337688654,8.74656119,143.5,143.42,16.308864]
["bitfinex","SOLUSD",1764337688832,16.308864,143.51,143.38,16.308864]
["bitfinex","SOLUSD",1764337689029,16.308864,143.51,143.38,3.32]
["bitfinex","SOLUSD",1764337689030,16.308864,143.49,143.38,3.32]
["bitfinex","SOLUSD",1764337689630,6.96864111,143.5,143.39,15.72027638]
["bitfinex","SOLUSD",1764337689931,10.80994491,143.57,143.4,9.09426806]
["bitfinex","SOLUSD",1764337690136,10.80994491,143.57,143.41,8.74656119]
["bitfinex","SOLUSD",1764337690137,8.74656119,143.47,143.41,8.74656119]
["bitfinex","SOLUSD",1764337690452,8.74656119,143.47,143.42,3.32]
["bitfinex","SOLUSD",1764337690654,16.308864,143.53,143.37,16.308864]
["bitfinex","SOLUSD",1764337690655,8.74656119,143.44,143.37,16.308864]
["bitfinex","SOLUSD",1764337690838,0.71,143.46,143.33,16.76]
["bitfinex","SOLUSD",1764337691033,0.71,143.45,143.38,8.74656119]
["bitfinex","SOLUSD",1764337691244,0.71,143.45,143.39,3.32]
["bitfinex","SOLUSD",1764337691630,8.74656119,143.4,143.28,0.6]
["bitfinex","SOLUSD",1764337691837,8.74656119,143.4,143.29,3.32]
["bitfinex","SOLUSD",1764337691838,8.74656119,143.35,143.29,3.32]
["bitfinex","SOLUSD",1764337692041,0.71,143.34,143.29,3.32]
["bitfinex","SOLUSD",1764337692341,0.71,143.34,143.29,12.06656119]
["bitfinex","SOLUSD",1764337692550,0.71,143.34,143.3,8.74656119]
["bitfinex","SOLUSD",1764337692733,0.71,143.34,143.29,3.32]
["bitfinex","SOLUSD",1764337692734,0.71,143.38,143.32,8.74656119]
["bitfinex","SOLUSD",1764337692933,0.71,143.38,143.29,12.06656119]
["bitfinex","SOLUSD",1764337693156,8.74656119,143.37,143.31,8.74656119]
["bitfinex","SOLUSD",1764337693360,8.74656119,143.35,143.29,12.06656119]
["bitfinex","SOLUSD",1764337693666,8.74656119,143.33,143.3,3.32]
["bitfinex","SOLUSD",1764337693869,8.74656119,143.33,143.2,75.0]
["bitfinex","SOLUSD",1764337693870,8.74656119,143.31,143.2,6.98317941]
["bitfinex","SOLUSD",1764337694073,8.74656119,143.29,143.23,8.74656119]
["bitfinex","SOLUSD",1764337694399,23.99431042,143.36,143.2,3.32]
["bitfinex","SOLUSD",1764337694400,8.74656119,143.24,143.2,3.32]
["bitfinex","SOLUSD",1764337694595,8.74656119,143.22,143.2,3.32]
["bitfinex","SOLUSD",1764337694900,8.74656119,143.21,143.06,0.79]
["bitfinex","SOLUSD",1764337695216,8.74656119,143.21,143.09,3.32]
["bitfinex","SOLUSD",1764337695217,8.74656119,143.14,143.09,3.32]
["bitfinex","SOLUSD",1764337695501,8.74656119,143.15,143.09,3.32]
["bitfinex","SOLUSD",1764337695703,6.98372791,143.19,143.09,12.06656119]
["bitfinex","SOLUSD",1764337695990,0.71,143.19,143.1,1.38881201]
["bitfinex","SOLUSD",1764337696166,0.71,143.23,143.11,0.69876318]
["bitfinex","SOLUSD",1764337696365,0.71,143.23,143.13,16.308864]
["bitfinex","SOLUSD",1764337696588,0.71,143.23,143.14,3.32]
["bitfinex","SOLUSD",1764337696589,8.74656119,143.21,143.14,3.32]
["bitfinex","SOLUSD",1764337696766,0.71,143.23,143.14,3.32]
["bitfinex","SOLUSD",1764337697089,8.74656119,143.15,143.09,3.32]
["bitfinex","SOLUSD",1764337697594,9.43656119,143.15,143.09,12.06656119]
["bitfinex","SOLUSD",1764337697797,9.43656119,143.14,143.09,3.32]
["bitfinex","SOLUSD",1764337697966,8.74656119,143.13,143.09,3.32]
["bitfinex","SOLUSD",1764337698283,0.69,143.13,143.09,3.32]
["bitfinex","SOLUSD",1764337698875,0.69,143.13,143.06,0.1]
["bitfinex","SOLUSD",1764337698876,8.74656119,143.1,143.06,0.1]
["bitfinex","SOLUSD",1764337699076,8.74656119,143.08,142.95,94.97223452]
["bitfinex","SOLUSD",1764337699279,8.74656119,143.08,142.97,8.74656119]
["bitfinex","SOLUSD",1764337699280,0.69,143.07,142.97,8.74656119]
["bitfinex","SOLUSD",1764337699478,0.69,143.07,142.96,0.67]
["bitfinex","SOLUSD",1764337699675,0.69,143.11,143.04,8.74656119]
["bitfinex","SOLUSD",1764337699895,0.69,143.11,142.96,75.67]
["bitfinex","SOLUSD",1764337699896,0.69,143.11,143.06,8.74656119]
["bitfinex","SOLUSD",1764337700095,0.69,143.11,143.03,0.28432314]
["bitfinex","SOLUSD",1764337700295,0.69,143.11,143.02,3.32]
["bitfinex","SOLUSD",1764337700296,8.74656119,143.08,143.02,3.32]
["bitfinex","SOLUSD",1764337700609,0.69,143.11,143.05,8.74656119]
["bitfinex","SOLUSD",1764337700893,8.74656119,143.1,143.04,8.74656119]
["bitfinex","SOLUSD",1764337701097,0.69,143.11,143.06,8.74656119]
["bitfinex","SOLUSD",1764337701592,9.43656119,143.11,143.05,8.74656119]
["bitfinex","SOLUSD",1764337701780,0.69,143.11,143.05,8.74656119]
["bitfinex","SOLUSD",1764337701977,0.69,143.1,143.03,7.69043813]
["bitfinex","SOLUSD",1764337702198,0.69,143.1,143.03,16.43699932]
["bitfinex","SOLUSD",1764337702516,8.74656119,143.08,143.02,3.32]
["bitfinex","SOLUSD",1764337702697,8.74656119,143.07,143.02,3.32]
["bitfinex","SOLUSD",1764337702884,0.69,143.09,143.02,12.06656119]
["bitfinex","SOLUSD",1764337703089,9.43656119,143.09,143.02,12.06656119]
["bitfinex","SOLUSD",1764337703388,0.69,143.09,143.02,3.32]
["bitfinex","SOLUSD",1764337703586,6.98558701,143.16,143.05,8.74656119]
["bitfinex","SOLUSD",1764337703808,0.69,143.15,143.03,17.26318714]
["bitfinex","SOLUSD",1764337704014,8.74656119,143.05,142.99,3.99]
["bitfinex","SOLUSD",1764337704307,8.74656119,143.07,142.99,3.99]
["bitfinex","SOLUSD",1764337704468,8.74656119,143.07,142.99,3.32]
["bitfinex","SOLUSD",1764337704800,9.43656119,143.06,142.99,12.73656119]
["bitfinex","SOLUSD",1764337704972,8.74656119,143.05,142.99,3.32]
["bitfinex","SOLUSD",1764337705297,0.69,143.05,142.99,3.32]
["bitfinex","SOLUSD",1764337705626,8.74656119,143.06,142.99,3.99]
["bitfinex","SOLUSD",1764337705792,8.74656119,143.05,142.99,3.99]
["bitfinex","SOLUSD",1764337705969,8.74656119,143.05,142.99,3.32]
["bitfinex","SOLUSD",1764337706370,0.28432314,143.12,142.98,19.628864]
["bitfinex","SOLUSD",1764337706371,9.43656119,143.04,142.98,19.628864]
["bitfinex","SOLUSD",1764337706601,0.69,143.04,142.98,13.39166887]
["bitfinex","SOLUSD",1764337706800,0.69,143.07,142.98,3.99]
["bitfinex","SOLUSD",1764337707116,10.76166887,143.07,143.0,10.07166887]
["bitfinex","SOLUSD",1764337707300,7.67860378,143.1,143.01,10.07166887]
["bitfinex","SOLUSD",1764337707480,10.76166887,143.09,143.02,10.07166887]
["bitfinex","SOLUSD",1764337707673,10.76166887,143.09,142.99,0.67]
["bitfinex","SOLUSD",1764337707977,10.07166887,143.07,143.01,16.308864]
["bitfinex","SOLUSD",1764337708302,10.07166887,143.05,142.99,10.74166887]
["bitfinex","SOLUSD",1764337708491,0.69,143.06,142.99,16.308864]
["bitfinex","SOLUSD",1764337708691,10.07166887,143.04,142.99,16.308864]
["bitfinex","SOLUSD",1764337708905,10.07166887,143.04,142.98,3.32]
["bitfinex","SOLUSD",1764337709208,6.98862454,143.09,142.98,3.32]
["bitfinex","SOLUSD",1764337709209,10.07166887,143.03,142.98,3.32]
["bitfinex","SOLUSD",1764337709376,10.76166887,143.03,142.98,3.32]
["bitfinex","SOLUSD",1764337709794,10.76166887,143.02,142.98,3.32]
["bitfinex","SOLUSD",1764337709993,10.07166887,143.0,142.98,3.32]
["bitfinex","SOLUSD",1764337710197,10.07166887,142.99,142.93,0.67]
["bitfinex","SOLUSD",1764337710506,10.07166887,142.98,142.93,3.32]
["bitfinex","SOLUSD",1764337710687,6.99218533,143.02,142.93,3.32]
["bitfinex","SOLUSD",1764337710688,10.07166887,142.97,142.93,3.32]
["bitfinex","SOLUSD",1764337711001,10.07166887,143.0,142.93,13.39166887]
["bitfinex","SOLUSD",1764337711301,10.07166887,142.99,142.93,3.99]
["bitfinex","SOLUSD",1764337711606,10.76166887,142.99,142.93,3.32]
["bitfinex","SOLUSD",1764337711915,0.69,143.01,142.94,10.07166887]
["bitfinex","SOLUSD",1764337712074,10.76166887,143.01,142.95,10.07166887]
["bitfinex","SOLUSD",1764337712278,0.69,143.04,142.95,0.67]
["bitfinex","SOLUSD",1764337712476,0.69,143.04,142.96,10.74166887]
["bitfinex","SOLUSD",1764337712670,0.69,143.04,142.96,10.07166887]
["bitfinex","SOLUSD",1764337712671,10.07166887,143.02,142.96,10.07166887]
["bitfinex","SOLUSD",1764337712888,0.69,143.04,142.96,10.07166887]
["bitfinex","SOLUSD",1764337713133,10.07166887,143.05,142.97,16.978864]
["bitfinex","SOLUSD",1764337713397,0.69,143.04,142.98,13.39166887]
["bitfinex","SOLUSD",1764337713603,0.69,143.08,143.01,10.07166887]
["bitfinex","SOLUSD",1764337713804,0.69,143.08,142.99,0.67]
["bitfinex","SOLUSD",1764337714178,10.07166887,143.03,142.94,0.67]
["bitfinex","SOLUSD",1764337714377,10.07166887,143.03,142.97,10.07166887]
["bitfinex","SOLUSD",1764337714573,2.14216156,143.1,142.99,10.07166887]
["bitfinex","SOLUSD",1764337714574,0.69,143.06,142.99,10.07166887]
["bitfinex","SOLUSD",1764337714793,10.76166887,143.06,143.0,10.07166887]
["bitfinex","SOLUSD",1764337715004,10.76166887,143.06,142.99,10.07166887]
["bitfinex","SOLUSD",1764337715186,10.76166887,143.06,142.98,10.07166887]
["bitfinex","SOLUSD",1764337715187,0.69,143.06,142.98,10.07166887]
["bitfinex","SOLUSD",1764337715393,10.07166887,143.04,142.98,0.67]
["bitfinex","SOLUSD",1764337715589,10.07166887,143.04,142.97,16.308864]
["bitfinex","SOLUSD",1764337715790,10.76166887,143.04,142.98,10.07166887]
["bitfinex","SOLUSD",1764337715987,25.40313206,143.11,142.96,3.32]
["bitfinex","SOLUSD",1764337715988,10.07166887,143.03,142.96,3.32]
["bitfinex","SOLUSD",1764337716192,10.07166887,143.01,142.96,3.32]
["bitfinex","SOLUSD",1764337716393,10.76166887,143.02,142.96,13.39166887]
["bitfinex","SOLUSD",1764337716596,10.07166887,143.04,142.97,10.07166887]
["bitfinex","SOLUSD",1764337716916,10.07166887,143.01,142.96,3.32]
["bitfinex","SOLUSD",1764337717280,0.69,143.0,142.96,3.32]
["bitfinex","SOLUSD",1764337717476,10.76166887,143.0,142.96,3.32]
["bitfinex","SOLUSD",1764337717682,0.69,143.0,142.96,3.32]
["bitfinex","SOLUSD",1764337717975,10.76166887,142.99,142.96,3.32]
["bitfinex","SOLUSD",1764337718291,10.07166887,142.97,142.92,3.32]
["bitfinex","SOLUSD",1764337718489,0.69,142.98,142.93,10.07166887]
["bitfinex","SOLUSD",1764337718687,42.5952529,143.05,142.92,3.32]
["bitfinex","SOLUSD",1764337718688,0.69,142.99,142.92,3.32]
["bitfinex","SOLUSD",1764337718899,10.07166887,142.98,142.92,13.39166887]
["bitfinex","SOLUSD",1764337719086,10.76166887,142.99,142.93,10.07166887]
["bitfinex","SOLUSD",1764337719285,10.76166887,142.99,142.92,3.32]
["bitfinex","SOLUSD",1764337719681,0.69,142.99,142.93,0.67]
["bitfinex","SOLUSD",1764337719882,10.76166887,143.0,142.94,10.07166887]
["bitfinex","SOLUSD",1764337720220,10.07166887,142.99,142.93,10.07166887]
["bitfinex","SOLUSD",1764337720595,10.07166887,142.98,142.92,21.05847768]
["bitfinex","SOLUSD",1764337720906,10.76166887,143.0,142.94,10.07166887]
["bitfinex","SOLUSD",1764337721100,0.69,143.0,142.94,10.73166887]
["bitfinex","SOLUSD",1764337721312,0.69,143.0,142.92,10.31680881]
["bitfinex","SOLUSD",1764337721313,10.07166887,143.02,142.95,10.73166887]
["bitfinex","SOLUSD",1764337721490,10.07166887,143.01,142.95,10.73166887]
["bitfinex","SOLUSD",1764337721684,0.66,143.02,142.95,10.73166887]
["bitfinex","SOLUSD",1764337721915,10.07166887,143.01,142.95,10.73166887]
["bitfinex","SOLUSD",1764337722324,10.73166887,143.01,142.95,10.73166887]
["bitfinex","SOLUSD",1764337722501,0.66,143.01,142.95,10.73166887]
["bitfinex","SOLUSD",1764337722808,10.73166887,143.01,142.95,10.73166887]
["bitfinex","SOLUSD",1764337724025,10.07166887,142.99,142.92,3.32]
["bitfinex","SOLUSD",1764337724324,10.07166887,142.98,142.92,3.32]
["bitfinex","SOLUSD",1764337724529,10.73166887,142.99,142.92,13.39166887]
["bitfinex","SOLUSD",1764337724703,7.6533561,143.0,142.93,3.32]
["bitfinex","SOLUSD",1764337724912,10.07166887,142.98,142.93,3.32]
["bitfinex","SOLUSD",1764337725392,0.66,142.97,142.93,3.32]
["bitfinex","SOLUSD",1764337725591,0.66,142.97,142.92,10.07166887]
["bitfinex","SOLUSD",1764337725789,10.07166887,142.93,142.86,10.07166887]
["bitfinex","SOLUSD",1764337726016,10.07166887,142.91,142.86,19.608864]
["bitfinex","SOLUSD",1764337726221,0.66,142.97,142.87,10.07166887]
["bitfinex","SOLUSD",1764337726222,10.07166887,142.93,142.87,10.07166887]
["bitfinex","SOLUSD",1764337726394,10.07166887,142.91,142.86,3.3]
["bitfinex","SOLUSD",1764337726821,0.66,142.9,142.86,3.3]
["bitfinex","SOLUSD",1764337727120,10.07166887,142.93,142.84,0.1]
["bitfinex","SOLUSD",1764337727338,0.66,142.94,142.88,10.07166887]
["bitfinex","SOLUSD",1764337727339,10.73166887,142.94,142.88,10.07166887]
["bitfinex","SOLUSD",1764337727629,10.07166887,142.93,142.87,10.07166887]
["bitfinex","SOLUSD",1764337727803,10.07166887,142.92,142.86,10.07166887]
["bitfinex","SOLUSD",1764337728154,10.07166887,142.93,142.85,3.96]
["bitfinex","SOLUSD",1764337728298,0.66,142.93,142.86,10.07166887]
["bitfinex","SOLUSD",1764337728501,9.39912009,142.93,142.86,9.39912009]
["bitfinex","SOLUSD",1764337728706,16.3958625,142.93,142.86,9.39912009]
["bitfinex","SOLUSD",1764337728906,9.39912009,142.93,142.87,8.73912009]
["bitfinex","SOLUSD",1764337729409,8.73912009,142.94,142.88,8.73912009]
["bitfinex","SOLUSD",1764337729717,9.39912009,142.93,142.88,3.3]
["bitfinex","SOLUSD",1764337729925,8.73912009,142.92,142.88,3.3]
["bitfinex","SOLUSD",1764337730141,0.66,142.92,142.88,3.3]
["bitfinex","SOLUSD",1764337730304,9.39912009,142.97,142.91,8.73912009]
["bitfinex","SOLUSD",1764337730794,9.39912009,142.97,142.91,9.39912009]
["bitfinex","SOLUSD",1764337730998,0.66,142.97,142.93,8.73912009]
["bitfinex","SOLUSD",1764337731198,0.66,142.97,142.93,3.3]
["bitfinex","SOLUSD",1764337731425,8.73912009,142.96,142.93,3.3]
["bitfinex","SOLUSD",1764337731626,0.66,142.97,142.93,3.3]
["bitfinex","SOLUSD",1764337731627,9.39912009,142.97,142.93,3.3]
["bitfinex","SOLUSD",1764337731828,0.66,142.97,142.93,3.3]
["bitfinex","SOLUSD",1764337732037,9.39912009,142.97,142.93,3.3]
["bitfinex","SOLUSD",1764337732436,0.66,142.96,142.93,3.3]
["bitfinex","SOLUSD",1764337733039,10.08051487,142.97,142.93,3.3]
["bitfinex","SOLUSD",1764337733217,0.66,143.0,142.94,0.66]
["bitfinex","SOLUSD",1764337733414,10.74051487,142.99,142.93,13.38051487]
["bitfinex","SOLUSD",1764337733738,10.08051487,142.98,142.92,10.08051487]
["bitfinex","SOLUSD",1764337734050,10.08051487,142.98,142.93,3.3]
["bitfinex","SOLUSD",1764337734051,10.74051487,142.98,142.93,3.3]
["bitfinex","SOLUSD",1764337734609,0.66,142.97,142.93,3.3]
["bitfinex","SOLUSD",1764337735124,0.66,143.01,142.94,0.66]
["bitfinex","SOLUSD",1764337735345,1.99999999,143.07,142.93,3.3]
["bitfinex","SOLUSD",1764337735346,10.08051487,143.0,142.93,3.3]
["bitfinex","SOLUSD",1764337735517,10.08051487,143.0,142.94,10.08051487]
["bitfinex","SOLUSD",1764337735817,0.66,143.0,142.94,10.74051487]
["bitfinex","SOLUSD",1764337736029,10.74051487,143.0,142.94,10.74051487]
["bitfinex","SOLUSD",1764337736235,10.08051487,142.98,142.92,10.08051487]
["bitfinex","SOLUSD",1764337736440,7.65357212,142.99,142.93,13.38051487]
["bitfinex","SOLUSD",1764337736441,0.66,142.99,142.93,13.38051487]
["bitfinex","SOLUSD",1764337736620,0.66,142.99,142.94,10.08051487]
["bitfinex","SOLUSD",1764337736820,10.08051487,143.01,142.94,10.74051487]
["bitfinex","SOLUSD",1764337737045,0.66,143.01,142.94,10.74051487]
["bitfinex","SOLUSD",1764337737227,0.66,143.03,142.96,10.08051487]
["bitfinex","SOLUSD",1764337737414,10.08051487,142.99,142.94,3.3]
["bitfinex","SOLUSD",1764337737611,10.74051487,143.02,142.96,10.08051487]
["bitfinex","SOLUSD",1764337737817,10.74051487,143.02,142.94,3.3]
["bitfinex","SOLUSD",1764337737818,167.9,143.12,143.0,10.08051487]
["bitfinex","SOLUSD",1764337738015,167.9,143.12,143.03,10.08051487]
["bitfinex","SOLUSD",1764337738016,0.66,143.08,143.03,10.08051487]
["bitfinex","SOLUSD",1764337738238,0.66,143.08,143.03,10.74051487]
["bitfinex","SOLUSD",1764337738441,10.74051487,143.08,143.01,14.04051487]
["bitfinex","SOLUSD",1764337738650,10.74051487,143.08,143.02,3.3]
["bitfinex","SOLUSD",1764337738651,10.08051487,143.07,143.02,3.3]
["bitfinex","SOLUSD",1764337738951,10.74051487,143.07,142.99,16.308864]
["bitfinex","SOLUSD",1764337739158,6.98930378,143.08,142.97,6.99446247]
["bitfinex","SOLUSD",1764337739159,10.08051487,143.05,143.01,3.3]
["bitfinex","SOLUSD",1764337739488,10.08051487,143.05,142.94,6.9957697]
["bitfinex","SOLUSD",1764337739489,10.08051487,143.02,142.96,3.3]
["bitfinex","SOLUSD",1764337739770,16.308864,143.07,142.97,10.08051487]
["bitfinex","SOLUSD",1764337739771,10.08051487,143.03,142.97,10.08051487]
["bitfinex","SOLUSD",1764337740263,10.74051487,143.03,142.96,3.3]
["bitfinex","SOLUSD",1764337740465,6.99153606,143.04,142.99,10.08051487]
["bitfinex","SOLUSD",1764337740962,7.65153606,143.04,142.99,10.74051487]
["bitfinex","SOLUSD",1764337741156,24.46214786,143.08,142.93,16.308864]
["bitfinex","SOLUSD",1764337741362,24.46214786,143.08,142.9,1.99999999]
["bitfinex","SOLUSD",1764337741363,10.08051487,143.02,142.95,0.66]
["bitfinex","SOLUSD",1764337741542,10.08051487,142.99,142.94,3.3]
["bitfinex","SOLUSD",1764337742169,10.74051487,142.98,142.94,3.3]
["bitfinex","SOLUSD",1764337742372,10.08051487,142.96,142.88,0.66]
["bitfinex","SOLUSD",1764337742669,10.08051487,142.95,142.89,10.08051487]
["bitfinex","SOLUSD",1764337742867,10.08051487,142.96,142.89,10.74051487]
["bitfinex","SOLUSD",1764337743054,10.08051487,142.96,142.9,10.08051487]
["bitfinex","SOLUSD",1764337743246,10.74051487,142.96,142.9,10.08051487]
["bitfinex","SOLUSD",1764337743942,10.74051487,142.96,142.9,10.74051487]
["bitfinex","SOLUSD",1764337744142,10.74051487,142.96,142.9,0.66]
["bitfinex","SOLUSD",1764337744662,10.74051487,142.96,142.9,10.74051487]
["bitfinex","SOLUSD",1764337745363,0.66,142.96,142.9,10.74051487]
["bitfinex","SOLUSD",1764337745564,10.74051487,142.99,142.92,10.08051487]
["bitfinex","SOLUSD",1764337745781,10.74051487,142.99,142.91,0.66]
["bitfinex","SOLUSD",1764337745782,10.08051487,142.98,142.91,0.66]
["bitfinex","SOLUSD",1764337746071,0.66,142.98,142.92,3.28]
["bitfinex","SOLUSD",1764337746285,35.24150779,143.04,142.92,3.28]
["bitfinex","SOLUSD",1764337746286,0.66,143.01,142.95,10.08051487]
["bitfinex","SOLUSD",1764337746565,10.74051487,143.01,142.95,10.08051487]
["bitfinex","SOLUSD",1764337746771,17.07315954,143.01,142.95,10.08051487]
["bitfinex","SOLUSD",1764337746934,17.07315954,143.01,142.96,0.66]
["bitfinex","SOLUSD",1764337747137,6.99264467,143.01,142.97,3.28]
["bitfinex","SOLUSD",1764337747340,7.65264467,143.01,142.97,3.28]
["bitfinex","SOLUSD",1764337747558,6.99264467,143.01,142.97,13.36051487]
["bitfinex","SOLUSD",1764337747739,17.47991424,143.03,142.97,3.94]
["bitfinex","SOLUSD",1764337747740,6.99220142,143.02,142.97,3.94]
["bitfinex","SOLUSD",1764337748557,10.74051487,143.04,143.0,10.08051487]
["bitfinex","SOLUSD",1764337748558,6.99130198,143.04,143.0,10.08051487]
["bitfinex","SOLUSD",1764337748757,10.74051487,143.03,142.94,7.65580307]
["bitfinex","SOLUSD",1764337749070,10.74051487,143.03,142.97,13.36051487]
["bitfinex","SOLUSD",1764337749239,0.66,143.03,142.98,10.08051487]
["bitfinex","SOLUSD",1764337749566,7.65156262,143.03,142.98,10.08051487]
["bitfinex","SOLUSD",1764337749772,17.73207749,143.03,142.97,13.36051487]
["bitfinex","SOLUSD",1764337749938,10.08051487,143.02,142.97,3.28]
["bitfinex","SOLUSD",1764337750138,10.74051487,143.02,142.97,3.94]
["bitfinex","SOLUSD",1764337750371,0.66,143.02,142.97,10.74051487]
["bitfinex","SOLUSD",1764337750574,0.66,143.01,142.98,3.28]
["bitfinex","SOLUSD",1764337750864,10.74051487,143.01,142.98,3.28]
["bitfinex","SOLUSD",1764337751268,6.99164164,143.03,142.98,3.28]
["bitfinex","SOLUSD",1764337751269,0.68,143.0,142.98,3.28]
["bitfinex","SOLUSD",1764337751482,8.80994492,143.07,142.98,3.28]
["bitfinex","SOLUSD",1764337751483,0.68,143.02,142.98,3.28]
["bitfinex","SOLUSD",1764337751637,10.08051487,143.03,142.98,3.28]
["bitfinex","SOLUSD",1764337752062,0.68,143.02,142.98,3.28]
["bitfinex","SOLUSD",1764337753146,10.76051487,143.02,142.98,3.28]
["bitfinex","SOLUSD",1764337753548,0.68,143.01,142.98,3.28]
["bitfinex","SOLUSD",1764337753760,10.76051487,143.01,142.95,0.68]
["bitfinex","SOLUSD",1764337753972,10.76051487,143.01,142.96,3.28]
["bitfinex","SOLUSD",1764337754453,0.68,143.01,142.96,13.36051487]
["bitfinex","SOLUSD",1764337754651,17.47846106,143.04,142.96,13.36051487]
["bitfinex","SOLUSD",1764337754652,8.72718545,143.03,142.97,9.41718545]
["bitfinex","SOLUSD",1764337754843,9.37718545,143.03,142.97,0.69]
["bitfinex","SOLUSD",1764337755038,9.37718545,143.02,142.97,0.69]
["bitfinex","SOLUSD",1764337755463,0.65,143.01,142.96,12.00718545]
["bitfinex","SOLUSD",1764337755712,9.37718545,143.01,142.94,0.69]
["bitfinex","SOLUSD",1764337755854,9.37718545,143.01,142.95,12.00718545]
["bitfinex","SOLUSD",1764337756058,0.65,143.04,142.97,8.72718545]
["bitfinex","SOLUSD",1764337756370,9.37718545,143.03,142.96,9.41718545]
["bitfinex","SOLUSD",1764337756946,0.65,143.02,142.96,9.41718545]
["bitfinex","SOLUSD",1764337757355,8.72718545,143.01,142.95,3.28]
["bitfinex","SOLUSD",1764337757552,0.65,143.02,142.96,3.28]
["bitfinex","SOLUSD",1764337757750,8.72718545,142.99,142.96,3.28]
["bitfinex","SOLUSD",1764337758154,9.37718545,142.99,142.96,3.28]
["bitfinex","SOLUSD",1764337758383,8.72718545,143.0,142.96,3.28]
["bitfinex","SOLUSD",1764337758591,0.65,143.0,142.96,3.28]
["bitfinex","SOLUSD",1764337758750,9.37718545,143.02,142.96,12.69718545]
["bitfinex","SOLUSD",1764337759568,8.72718545,142.99,142.93,8.72718545]
["bitfinex","SOLUSD",1764337759778,15.72034186,143.0,142.94,0.69]
["bitfinex","SOLUSD",1764337759946,8.72718545,142.99,142.94,0.69]
["bitfinex","SOLUSD",1764337760148,8.72718545,142.99,142.91,6.99698348]
["bitfinex","SOLUSD",1764337760375,0.65,142.98,142.92,12.00718545]
["bitfinex","SOLUSD",1764337760579,0.65,142.98,142.92,12.69718545]
["bitfinex","SOLUSD",1764337760775,8.72718545,142.97,142.92,0.69]
["bitfinex","SOLUSD",1764337761084,8.72718545,142.97,142.87,17.49777647]
["bitfinex","SOLUSD",1764337761085,8.72718545,142.96,142.93,3.28]
["bitfinex","SOLUSD",1764337761462,0.65,142.95,142.9,0.69]
["bitfinex","SOLUSD",1764337761650,6.99496362,142.96,142.92,3.26]
["bitfinex","SOLUSD",1764337761847,15.72214907,142.96,142.92,3.26]
["bitfinex","SOLUSD",1764337762056,6.99496362,142.96,142.92,3.95]
["bitfinex","SOLUSD",1764337762356,7.64496362,142.96,142.92,3.26]
["bitfinex","SOLUSD",1764337762557,0.65,142.95,142.92,3.26]
["bitfinex","SOLUSD",1764337763274,0.65,142.95,142.92,2.76]
["bitfinex","SOLUSD",1764337764081,6.99496362,142.96,142.92,2.76]
["bitfinex","SOLUSD",1764337764287,15.72184569,142.97,142.92,3.45]
["bitfinex","SOLUSD",1764337764477,0.65,142.96,142.92,2.76]
["bitfinex","SOLUSD",1764337765360,9.37718545,142.96,142.92,3.26]
["bitfinex","SOLUSD",1764337765560,0.65,142.96,142.92,3.26]
["bitfinex","SOLUSD",1764337765774,0.65,142.95,142.92,3.26]
["bitfinex","SOLUSD",1764337765974,6.99466024,142.97,142.92,11.98718545]
["bitfinex","SOLUSD",1764337766179,7.64466024,142.97,142.92,12.67718545]
["bitfinex","SOLUSD",1764337766507,0.65,142.96,142.92,3.26]
["bitfinex","SOLUSD",1764337766881,0.65,142.96,142.92,8.9030591]
["bitfinex","SOLUSD",1764337767196,0.65,142.96,142.92,3.26]
["bitfinex","SOLUSD",1764337767697,0.65,142.96,142.92,9.5930591]
["bitfinex","SOLUSD",1764337768303,0.65,142.96,142.92,8.9030591]
["bitfinex","SOLUSD",1764337769002,0.65,142.97,142.92,6.3330591]
["bitfinex","SOLUSD",1764337769201,7.64349604,142.99,142.93,8.9030591]
["bitfinex","SOLUSD",1764337769902,0.65,142.98,142.93,3.26]
["bitfinex","SOLUSD",1764337770397,7.64415307,142.98,142.93,3.26]
["bitfinex","SOLUSD",1764337770580,13.28721217,142.98,142.93,3.26]
["bitfinex","SOLUSD",1764337770779,0.65,142.97,142.93,3.26]
["bitfinex","SOLUSD",1764337771580,0.65,142.97,142.94,3.26]
["bitfinex","SOLUSD",1764337771779,0.65,142.97,142.9,21.9519231]
["bitfinex","SOLUSD",1764337772113,5.6430591,142.96,142.91,3.26]
["bitfinex","SOLUSD",1764337772401,5.6430591,142.94,142.88,5.6430591]
["bitfinex","SOLUSD",1764337772587,5.6430591,142.94,142.91,3.26]
["bitfinex","SOLUSD",1764337772786,6.2930591,142.94,142.91,3.26]
["bitfinex","SOLUSD",1764337772984,6.2930591,142.93,142.91,3.26]
["bitfinex","SOLUSD",1764337773173,6.2930591,142.93,142.86,5.6430591]
["bitfinex","SOLUSD",1764337773385,0.65,142.92,142.86,5.6430591]
["bitfinex","SOLUSD",1764337773717,0.65,142.92,142.87,8.9030591]
["bitfinex","SOLUSD",1764337774088,0.65,142.92,142.87,3.26]
["bitfinex","SOLUSD",1764337774296,0.65,142.92,142.87,8.9030591]
["bitfinex","SOLUSD",1764337774785,6.2930591,142.94,142.88,0.69]
["bitfinex","SOLUSD",1764337775002,13.28911619,142.94,142.89,3.26]
["bitfinex","SOLUSD",1764337775206,6.2930591,142.96,142.89,8.9030591]
["bitfinex","SOLUSD",1764337775388,0.65,142.95,142.9,5.6430591]
["bitfinex","SOLUSD",1764337775798,0.65,142.95,142.9,6.3330591]
["bitfinex","SOLUSD",1764337776001,0.65,142.95,142.91,0.69]
["bitfinex","SOLUSD",1764337776314,0.65,142.95,142.9,6.3330591]
["bitfinex","SOLUSD",1764337777082,0.65,142.99,142.92,5.6430591]
["bitfinex","SOLUSD",1764337777284,0.65,142.99,142.94,5.6430591]
["bitfinex","SOLUSD",1764337777589,0.65,142.99,142.94,8.9030591]
["bitfinex","SOLUSD",1764337778517,7.64374052,142.99,142.94,8.9030591]
["bitfinex","SOLUSD",1764337778716,13.28679962,142.99,142.94,3.26]
["bitfinex","SOLUSD",1764337779015,0.65,142.98,142.95,3.26]
["bitfinex","SOLUSD",1764337779229,5.6430591,142.97,142.89,16.308864]
["bitfinex","SOLUSD",1764337779407,5.6430591,142.97,142.91,5.6430591]
["bitfinex","SOLUSD",1764337779605,0.65,142.96,142.91,5.6430591]
["bitfinex","SOLUSD",1764337779988,6.2930591,142.96,142.89,0.69]
["bitfinex","SOLUSD",1764337780213,0.65,142.96,142.9,8.9030591]
["bitfinex","SOLUSD",1764337780487,7.64592529,142.95,142.92,5.6430591]
["bitfinex","SOLUSD",1764337780893,0.7,142.94,142.92,5.6430591]
["bitfinex","SOLUSD",1764337781217,7.69592529,142.95,142.92,5.6430591]
["bitfinex","SOLUSD",1764337781599,6.99490799,142.97,142.94,5.6430591]
["bitfinex","SOLUSD",1764337781808,7.69390339,142.99,142.95,5.6430591]
["bitfinex","SOLUSD",1764337782129,7.69390339,142.99,142.96,3.24]
["bitfinex","SOLUSD",1764337782298,7.69390339,142.99,142.97,5.6430591]
["bitfinex","SOLUSD",1764337782299,6.99390339,142.99,142.97,5.6430591]
["bitfinex","SOLUSD",1764337782500,5.6430591,143.03,142.98,5.6430591]
["bitfinex","SOLUSD",1764337782501,24.47073631,143.03,142.98,5.6430591]
["bitfinex","SOLUSD",1764337782816,0.7,143.02,142.96,3.24]
["bitfinex","SOLUSD",1764337783126,0.7,143.02,142.98,5.6430591]
["bitfinex","SOLUSD",1764337784537,0.7,143.02,142.96,3.9]
["bitfinex","SOLUSD",1764337784538,7.69234724,143.02,142.97,5.6430591]
["bitfinex","SOLUSD",1764337784727,7.69234724,143.02,142.98,3.24]
["bitfinex","SOLUSD",1764337784899,0.7,143.01,142.98,8.8830591]
["bitfinex","SOLUSD",1764337785397,24.47073631,143.03,142.99,5.6430591]
["bitfinex","SOLUSD",1764337785600,6.99154023,143.03,143.01,5.6430591]
["bitfinex","SOLUSD",1764337785821,7.69154023,143.03,142.99,0.66]
["bitfinex","SOLUSD",1764337786035,6.99154023,143.03,143.01,5.6430591]
["bitfinex","SOLUSD",1764337786197,6.99111224,143.04,143.01,5.6430591]
["bitfinex","SOLUSD",1764337786528,6.99111224,143.04,142.97,0.66]
["bitfinex","SOLUSD",1764337786529,0.7,143.04,142.97,0.66]
["bitfinex","SOLUSD",1764337786726,0.7,143.04,142.99,8.8830591]
["bitfinex","SOLUSD",1764337787228,6.3430591,143.04,142.99,3.24]
["bitfinex","SOLUSD",1764337787432,6.99154023,143.03,142.99,8.8830591]
["bitfinex","SOLUSD",1764337787633,7.69154023,143.03,142.99,8.8830591]
["bitfinex","SOLUSD",1764337787927,0.7,143.02,142.99,3.24]
["bitfinex","SOLUSD",1764337788139,0.7,143.02,142.97,8.8830591]
["bitfinex","SOLUSD",1764337789018,6.992518,143.01,142.97,8.8830591]
["bitfinex","SOLUSD",1764337789420,0.7,143.0,142.97,8.8830591]
["bitfinex","SOLUSD",1764337789626,0.7,143.0,142.96,5.6430591]
["bitfinex","SOLUSD",1764337789949,0.7,143.0,142.97,3.24]
["bitfinex","SOLUSD",1764337791425,7.69316679,143.0,142.97,3.24]
["bitfinex","SOLUSD",1764337791828,0.7,143.0,142.97,8.8830591]
["bitfinex","SOLUSD",1764337792216,7.69305603,143.0,142.97,3.24]
["bitfinex","SOLUSD",1764337792717,7.69305603,143.0,142.98,5.6430591]
["bitfinex","SOLUSD",1764337792920,0.7,143.0,142.98,5.6430591]
["bitfinex","SOLUSD",1764337793121,6.9926681,143.01,142.99,5.6430591]
["bitfinex","SOLUSD",1764337793341,0.7,143.01,142.99,5.6430591]
["bitfinex","SOLUSD",1764337793549,6.99219569,143.02,142.99,5.6430591]
["bitfinex","SOLUSD",1764337793737,7.69219569,143.02,142.99,5.6430591]
["bitfinex","SOLUSD",1764337794047,0.7,143.01,142.99,5.6430591]
["bitfinex","SOLUSD",1764337794249,0.7,143.01,142.97,3.9]
["bitfinex","SOLUSD",1764337794457,0.7,143.01,142.99,5.6430591]
["bitfinex","SOLUSD",1764337794953,0.7,143.01,142.98,8.8830591]
["bitfinex","SOLUSD",1764337795153,0.7,143.01,142.98,5.6430591]
["bitfinex","SOLUSD",1764337795370,0.7,143.01,142.97,5.6430591]
["bitfinex","SOLUSD",1764337795371,6.99300699,143.0,142.97,5.6430591]
["bitfinex","SOLUSD",1764337795952,0.7,142.99,142.97,5.6430591]
["bitfinex","SOLUSD",1764337796253,0.7,142.99,142.95,3.24]
["bitfinex","SOLUSD",1764337796450,0.7,142.99,142.95,8.8830591]
["bitfinex","SOLUSD",1764337796832,0.7,142.99,142.95,3.24]
["bitfinex","SOLUSD",1764337797233,0.7,142.99,142.96,5.6430591]
["bitfinex","SOLUSD",1764337797428,6.99398517,142.98,142.96,5.6430591]
["bitfinex","SOLUSD",1764337797930,7.69398517,142.98,142.96,5.6430591]
["bitfinex","SOLUSD",1764337798343,7.69398517,142.98,142.95,3.24]
["bitfinex","SOLUSD",1764337798543,7.69398517,142.98,142.96,5.6430591]
["bitfinex","SOLUSD",1764337798753,7.69398517,142.98,142.95,3.24]
["bitfinex","SOLUSD",1764337799047,7.69398517,142.98,142.96,5.6430591]
["bitfinex","SOLUSD",1764337799254,7.6934359,143.0,142.95,3.9]
["bitfinex","SOLUSD",1764337799462,0.7,142.99,142.97,5.6430591]
["bitfinex","SOLUSD",1764337799758,0.7,142.99,142.96,5.6430591]
["bitfinex","SOLUSD",1764337800360,0.7,142.99,142.9,0.66]
["bitfinex","SOLUSD",1764337800559,5.6430591,142.98,142.88,7.65888017]
["bitfinex","SOLUSD",1764337800741,6.3430591,142.99,142.93,5.6430591]
["bitfinex","SOLUSD",1764337800940,0.7,142.98,142.94,5.6430591]
["bitfinex","SOLUSD",1764337801157,0.7,142.98,142.86,0.66]
["bitfinex","SOLUSD",1764337801158,5.6430591,142.95,142.86,0.66]
["bitfinex","SOLUSD",1764337801355,0.7,142.98,142.86,5.6430591]
["bitfinex","SOLUSD",1764337801356,12.63998045,142.92,142.86,5.6430591]
["bitfinex","SOLUSD",1764337801549,12.63998045,142.92,142.84,0.1]
["bitfinex","SOLUSD",1764337801739,0.7,142.91,142.86,5.6430591]
["bitfinex","SOLUSD",1764337801939,0.7,142.91,142.87,5.6430591]
["bitfinex","SOLUSD",1764337802249,0.7,142.91,142.86,5.6430591]
["bitfinex","SOLUSD",1764337802764,6.99790062,142.9,142.87,5.6430591]
["bitfinex","SOLUSD",1764337802935,6.99790062,142.9,142.85,3.24]
["bitfinex","SOLUSD",1764337803133,7.69790062,142.9,142.85,3.9]
["bitfinex","SOLUSD",1764337803455,6.99790062,142.9,142.88,5.6430591]
["bitfinex","SOLUSD",1764337803655,6.99790062,142.9,142.86,0.66]
["bitfinex","SOLUSD",1764337803957,0.7,142.92,142.89,5.6430591]
["bitfinex","SOLUSD",1764337803958,7.69728621,142.92,142.89,5.6430591]
["bitfinex","SOLUSD",1764337804139,6.99728621,142.92,142.89,5.6430591]
["bitfinex","SOLUSD",1764337804569,7.69728621,142.92,142.89,5.6430591]
["bitfinex","SOLUSD",1764337804738,6.99728621,142.92,142.9,0.66]
["bitfinex","SOLUSD",1764337804947,6.99654466,142.93,142.9,5.6430591]
["bitfinex","SOLUSD",1764337805136,6.99654466,142.93,142.88,0.66]
["bitfinex","SOLUSD",1764337805571,7.69654466,142.93,142.9,5.6430591]
["bitfinex","SOLUSD",1764337806756,0.7,142.92,142.88,8.8830591]
["bitfinex","SOLUSD",1764337807262,0.7,142.92,142.86,0.66]
["bitfinex","SOLUSD",1764337807467,0.7,142.92,142.87,3.24]
["bitfinex","SOLUSD",1764337807647,0.7,142.92,142.88,5.6430591]
["bitfinex","SOLUSD",1764337808080,6.99741095,142.91,142.88,5.6430591]
["bitfinex","SOLUSD",1764337808383,0.7,142.92,142.9,5.6430591]
["bitfinex","SOLUSD",1764337808384,6.99703198,142.92,142.9,5.6430591]
["bitfinex","SOLUSD",1764337808682,6.99703198,142.92,142.91,5.6430591]
["bitfinex","SOLUSD",1764337809169,6.99703198,142.92,142.9,5.6430591]
["bitfinex","SOLUSD",1764337809375,0.7,142.91,142.87,3.24]
["bitfinex","SOLUSD",1764337809689,7.69703198,142.92,142.89,5.6430591]
["bitfinex","SOLUSD",1764337811096,7.69703198,142.92,142.84,0.1]
["bitfinex","SOLUSD",1764337811097,0.71,142.91,142.84,0.1]
["bitfinex","SOLUSD",1764337811264,6.3530591,142.91,142.85,5.6430591]
["bitfinex","SOLUSD",1764337811471,6.3530591,142.91,142.84,3.32]
["bitfinex","SOLUSD",1764337811472,5.6430591,142.9,142.84,8.9630591]
["bitfinex","SOLUSD",1764337811703,6.3530591,142.9,142.84,3.32]
["bitfinex","SOLUSD",1764337812011,24.48933536,142.92,142.84,0.1]
["bitfinex","SOLUSD",1764337812012,5.6430591,142.87,142.84,0.1]
["bitfinex","SOLUSD",1764337812317,21.9519231,142.85,142.81,0.1]
["bitfinex","SOLUSD",1764337812523,5.6430591,142.82,142.81,0.1]
["bitfinex","SOLUSD",1764337812811,0.71,142.84,142.81,0.1]
["bitfinex","SOLUSD",1764337813018,5.6430591,142.82,142.81,0.1]
["bitfinex","SOLUSD",1764337813176,6.3530591,142.82,142.81,0.1]
["bitfinex","SOLUSD",1764337813376,0.71,142.82,142.81,0.1]
["bitfinex","SOLUSD",1764337813592,6.3530591,142.82,142.81,0.1]
["bitfinex","SOLUSD",1764337814100,24.50808766,142.81,142.77,0.1]
["bitfinex","SOLUSD",1764337814275,30.86114676,142.81,142.77,0.1]
["bitfinex","SOLUSD",1764337814617,0.71,142.8,142.77,0.1]
["bitfinex","SOLUSD",1764337814799,7.00187068,142.82,142.78,5.6430591]
["bitfinex","SOLUSD",1764337814999,7.00187068,142.82,142.78,6.3430591]
["bitfinex","SOLUSD",1764337815298,7.71140806,142.83,142.75,3.22]
["bitfinex","SOLUSD",1764337815496,7.71140806,142.83,142.74,5.6430591]
["bitfinex","SOLUSD",1764337815497,7.00140806,142.83,142.79,5.6430591]
["bitfinex","SOLUSD",1764337815703,7.00140806,142.83,142.76,3.22]
["bitfinex","SOLUSD",1764337815901,7.00140806,142.83,142.79,5.6430591]
["bitfinex","SOLUSD",1764337816074,24.50473369,142.83,142.78,5.6430591]
["bitfinex","SOLUSD",1764337816599,24.50473369,142.83,142.74,3.22]
["bitfinex","SOLUSD",1764337816790,24.50473369,142.83,142.78,5.6430591]
["bitfinex","SOLUSD",1764337816972,7.00140806,142.83,142.78,5.6430591]
["bitfinex","SOLUSD",1764337817173,7.71140806,142.83,142.78,5.6430591]
["bitfinex","SOLUSD",1764337817402,0.71,142.83,142.73,3.22]
["bitfinex","SOLUSD",1764337817575,6.3530591,142.83,142.73,19.528864]
["bitfinex","SOLUSD",1764337817781,9.5730591,142.83,142.77,5.6430591]
["bitfinex","SOLUSD",1764337817994,5.6430591,142.82,142.77,5.6430591]
["bitfinex","SOLUSD",1764337818198,5.6430591,142.8,142.7,16.308864]
["bitfinex","SOLUSD",1764337818425,5.6430591,142.78,142.72,5.6430591]
["bitfinex","SOLUSD",1764337818599,5.6430591,142.78,142.68,10.22869077]
["bitfinex","SOLUSD",1764337818925,5.6430591,142.78,142.72,5.6430591]
["bitfinex","SOLUSD",1764337819433,5.6430591,142.78,142.69,5.6430591]
["bitfinex","SOLUSD",1764337819434,5.6430591,142.74,142.69,5.6430591]
["bitfinex","SOLUSD",1764337819615,0.71,142.77,142.69,5.6430591]
["bitfinex","SOLUSD",1764337819616,5.6430591,142.75,142.69,5.6430591]
["bitfinex","SOLUSD",1764337820013,3.22,142.76,142.72,5.6430591]
["bitfinex","SOLUSD",1764337820330,7.00525394,142.75,142.72,5.6430591]
["bitfinex","SOLUSD",1764337820622,7.00525394,142.75,142.71,5.6430591]
["bitfinex","SOLUSD",1764337820806,7.00525394,142.75,142.68,7.00847152]
["bitfinex","SOLUSD",1764337820807,7.00525394,142.75,142.72,5.6430591]
["bitfinex","SOLUSD",1764337821124,24.51838879,142.75,142.65,5.6430591]
["bitfinex","SOLUSD",1764337821529,24.51838879,142.75,142.7,5.6430591]
["bitfinex","SOLUSD",1764337821729,0.68,142.74,142.64,23.31923954]
["bitfinex","SOLUSD",1764337822023,7.00623554,142.73,142.69,5.6430591]
["bitfinex","SOLUSD",1764337822227,7.00623554,142.73,142.65,12.65312862]
["bitfinex","SOLUSD",1764337822228,7.00623554,142.73,142.71,5.6430591]
["bitfinex","SOLUSD",1764337822416,7.00623554,142.73,142.65,5.6430591]
["bitfinex","SOLUSD",1764337822417,7.00583072,142.74,142.72,5.6430591]
["bitfinex","SOLUSD",1764337822621,0.68,142.78,142.73,5.6430591]
["bitfinex","SOLUSD",1764337822817,17.50938093,142.79,142.75,5.6430591]
["bitfinex","SOLUSD",1764337823022,17.50938093,142.79,142.7,3.22]
["bitfinex","SOLUSD",1764337823407,17.50938093,142.79,142.74,5.6430591]
["bitfinex","SOLUSD",1764337823721,7.00416802,142.78,142.74,5.6430591]
["bitfinex","SOLUSD",1764337823929,13.32722712,142.78,142.73,5.6430591]
["bitfinex","SOLUSD",1764337824328,3.9,142.77,142.65,16.308864]
["bitfinex","SOLUSD",1764337824533,9.5430591,142.77,142.65,21.9519231]
["bitfinex","SOLUSD",1764337824716,9.5430591,142.77,142.72,5.6430591]
["bitfinex","SOLUSD",1764337825034,9.5430591,142.77,142.65,21.9519231]
["bitfinex","SOLUSD",1764337825235,9.5430591,142.77,142.71,5.6430591]
["bitfinex","SOLUSD",1764337825412,24.51667132,142.76,142.71,5.6430591]
["bitfinex","SOLUSD",1764337825618,24.51667132,142.76,142.65,21.9519231]
["bitfinex","SOLUSD",1764337825619,24.51667132,142.76,142.72,5.6430591]
["bitfinex","SOLUSD",1764337825808,24.51667132,142.76,142.71,5.6430591]
["bitfinex","SOLUSD",1764337826013,24.51667132,142.76,142.67,7.00906333]
["bitfinex","SOLUSD",1764337826335,24.51667132,142.76,142.74,5.6430591]
["bitfinex","SOLUSD",1764337826523,24.51667132,142.76,142.67,7.00906333]
["bitfinex","SOLUSD",1764337826836,24.51667132,142.76,142.71,5.6430591]
["bitfinex","SOLUSD",1764337827020,24.51667132,142.76,142.72,5.6430591]
["bitfinex","SOLUSD",1764337827405,24.51667132,142.76,142.73,5.6430591]
["bitfinex","SOLUSD",1764337828114,24.51667132,142.76,142.72,5.6430591]
["bitfinex","SOLUSD",1764337828310,24.51667132,142.76,142.66,3.22]
["bitfinex","SOLUSD",1764337828311,5.6430591,142.75,142.65,23.31861432]
["bitfinex","SOLUSD",1764337828517,33.95814122,142.76,142.7,8.7614699]
["bitfinex","SOLUSD",1764337828708,33.95814122,142.76,142.65,23.31861432]
["bitfinex","SOLUSD",1764337828709,25.19667132,142.76,142.71,8.7614699]
["bitfinex","SOLUSD",1764337828929,25.19667132,142.76,142.72,8.7614699]
["bitfinex","SOLUSD",1764337829133,25.19667132,142.76,142.74,8.7614699]
["bitfinex","SOLUSD",1764337829134,24.51667132,142.76,142.74,8.7614699]
["bitfinex","SOLUSD",1764337829331,24.51667132,142.76,142.73,8.7614699]
["bitfinex","SOLUSD",1764337829711,24.51667132,142.76,142.72,8.7614699]
["bitfinex","SOLUSD",1764337829911,24.51667132,142.76,142.73,8.7614699]
["bitfinex","SOLUSD",1764337830111,7.00476323,142.76,142.73,8.7614699]
["bitfinex","SOLUSD",1764337831025,7.00476323,142.76,142.68,23.31746435]
["bitfinex","SOLUSD",1764337831215,7.00476323,142.76,142.74,8.7614699]
["bitfinex","SOLUSD",1764337831536,10.90445452,142.77,142.73,8.7614699]
["bitfinex","SOLUSD",1764337831741,0.68,142.76,142.65,0.14216157]
["bitfinex","SOLUSD",1764337832038,7.00525394,142.75,142.73,8.7614699]
["bitfinex","SOLUSD",1764337832440,7.68525394,142.75,142.73,8.7614699]
["bitfinex","SOLUSD",1764337833308,7.68525394,142.75,142.72,8.7614699]
["bitfinex","SOLUSD",1764337833309,0.68,142.74,142.72,8.7614699]
["bitfinex","SOLUSD",1764337834033,7.00604732,142.74,142.73,8.7614699]
["bitfinex","SOLUSD",1764337834336,17.51114968,142.77,142.73,8.7614699]
["bitfinex","SOLUSD",1764337834510,7.00484789,142.76,142.74,8.7614699]
["bitfinex","SOLUSD",1764337834711,33.95822588,142.76,142.71,8.7614699]
["bitfinex","SOLUSD",1764337834909,0.68,142.75,142.72,8.7614699]
["bitfinex","SOLUSD",1764337836126,7.00574471,142.74,142.66,7.72929486]
["bitfinex","SOLUSD",1764337836327,7.00574471,142.74,142.72,8.7614699]
["bitfinex","SOLUSD",1764337836839,7.68574471,142.74,142.72,8.7614699]
["bitfinex","SOLUSD",1764337837041,7.68574471,142.74,142.71,8.7614699]
["bitfinex","SOLUSD",1764337837226,7.68574471,142.74,142.72,8.7614699]
["bitfinex","SOLUSD",1764337837539,17.51190809,142.76,142.72,8.7614699]
["bitfinex","SOLUSD",1764337837733,10.225416,142.75,142.72,8.7614699]
["bitfinex","SOLUSD",1764337837930,10.225416,142.75,142.66,7.72955036]
["bitfinex","SOLUSD",1764337838236,16.308864,142.73,142.69,8.7614699]
["bitfinex","SOLUSD",1764337838413,26.53524364,142.73,142.69,8.7614699]
["bitfinex","SOLUSD",1764337838613,23.99524364,142.73,142.69,8.7614699]
["bitfinex","SOLUSD",1764337838812,23.99524364,142.73,142.64,0.72]
["bitfinex","SOLUSD",1764337839039,23.99524364,142.73,142.7,8.7614699]
["bitfinex","SOLUSD",1764337839414,23.99524364,142.73,142.69,8.7614699]
["bitfinex","SOLUSD",1764337839415,41.51083251,142.73,142.69,8.7614699]
["bitfinex","SOLUSD",1764337839638,41.51083251,142.73,142.64,0.72]
["bitfinex","SOLUSD",1764337839639,7.00619563,142.74,142.72,8.7614699]
["bitfinex","SOLUSD",1764337839937,7.00619563,142.74,142.65,16.308864]
["bitfinex","SOLUSD",1764337839938,10.22619563,142.74,142.65,16.308864]
["bitfinex","SOLUSD",1764337840113,28.4205574,142.74,142.7,8.7614699]
["bitfinex","SOLUSD",1764337840621,0.71,142.73,142.7,8.7614699]
["bitfinex","SOLUSD",1764337841140,27.7405574,142.74,142.71,8.7614699]
["bitfinex","SOLUSD",1764337841543,0.71,142.73,142.71,8.7614699]
["bitfinex","SOLUSD",1764337841850,27.7405574,142.74,142.72,8.7614699]
["bitfinex","SOLUSD",1764337841851,24.5205574,142.74,142.72,8.7614699]
["bitfinex","SOLUSD",1764337842735,25.2305574,142.74,142.72,8.7614699]
["bitfinex","SOLUSD",1764337843128,24.5205574,142.74,142.72,8.7614699]
["bitfinex","SOLUSD",1764337843350,7.00535857,142.75,142.73,8.7614699]
["bitfinex","SOLUSD",1764337843529,7.00535857,142.75,142.74,8.7614699]
["bitfinex","SOLUSD",1764337844062,7.71535857,142.75,142.73,8.7614699]
["bitfinex","SOLUSD",1764337844252,7.00535857,142.75,142.73,8.7614699]
["bitfinex","SOLUSD",1764337844557,7.00476323,142.76,142.73,8.7614699]
["bitfinex","SOLUSD",1764337844850,25.22667132,142.76,142.73,8.7614699]
["bitfinex","SOLUSD",1764337845559,0.71,142.75,142.68,0.69]
["bitfinex","SOLUSD",1764337845862,25.22667132,142.76,142.73,8.7614699]
["bitfinex","SOLUSD",1764337846036,0.71,142.75,142.73,8.7614699]
["bitfinex","SOLUSD",1764337846844,7.00574471,142.74,142.73,8.7614699]
["bitfinex","SOLUSD",1764337848259,25.23010648,142.74,142.67,16.308864]
["bitfinex","SOLUSD",1764337848462,25.23010648,142.74,142.66,9.49994492]
["bitfinex","SOLUSD",1764337848463,0.71,142.73,142.68,8.7614699]
["bitfinex","SOLUSD",1764337848748,24.52526101,142.71,142.67,8.7614699]
["bitfinex","SOLUSD",1764337848954,24.52526101,142.71,142.68,8.7614699]
["bitfinex","SOLUSD",1764337849341,25.23526101,142.71,142.68,8.7614699]
["bitfinex","SOLUSD",1764337849543,0.71,142.7,142.68,8.7614699]
["bitfinex","SOLUSD",1764337849754,7.00819959,142.69,142.68,8.7614699]
["bitfinex","SOLUSD",1764337850559,7.00819959,142.69,142.65,0.69]
["bitfinex","SOLUSD",1764337850738,7.00819959,142.69,142.67,8.7614699]
["bitfinex","SOLUSD",1764337851044,7.00819959,142.69,142.68,8.7614699]
["bitfinex","SOLUSD",1764337851753,24.52780028,142.7,142.67,8.7614699]
["bitfinex","SOLUSD",1764337851950,25.23780028,142.7,142.67,8.7614699]
["bitfinex","SOLUSD",1764337852169,0.71,142.7,142.67,8.7614699]
["bitfinex","SOLUSD",1764337852457,24.52536372,142.71,142.68,8.7614699]
["bitfinex","SOLUSD",1764337852668,0.71,142.7,142.68,8.7614699]
["bitfinex","SOLUSD",1764337853037,0.71,142.7,142.67,8.7614699]
["bitfinex","SOLUSD",1764337853450,0.71,142.7,142.62,0.69]
["bitfinex","SOLUSD",1764337853655,3.2,142.69,142.6,16.308864]
["bitfinex","SOLUSD",1764337853873,33.29360699,142.67,142.62,8.7614699]
["bitfinex","SOLUSD",1764337854036,3.2,142.66,142.61,8.7614699]
["bitfinex","SOLUSD",1764337854238,3.91,142.66,142.61,8.7614699]
["bitfinex","SOLUSD",1764337854461,0.71,142.65,142.61,8.7614699]
["bitfinex","SOLUSD",1764337854842,0.71,142.65,142.62,8.7614699]
["bitfinex","SOLUSD",1764337855044,0.71,142.65,142.61,0.69]
["bitfinex","SOLUSD",1764337855045,3.2,142.66,142.63,8.7614699]
["bitfinex","SOLUSD",1764337855253,3.91,142.66,142.63,8.7614699]
["bitfinex","SOLUSD",1764337855663,3.91,142.66,142.61,0.69]
["bitfinex","SOLUSD",1764337855970,7.0101882,142.65,142.63,8.7614699]
["bitfinex","SOLUSD",1764337856173,3.2,142.66,142.64,8.7614699]
["bitfinex","SOLUSD",1764337856385,10.918702,142.68,142.65,8.7614699]
["bitfinex","SOLUSD",1764337856886,0.71,142.67,142.64,8.7614699]
["bitfinex","SOLUSD",1764337857095,0.71,142.67,142.65,8.7614699]
["bitfinex","SOLUSD",1764337857580,0.71,142.67,142.63,8.7614699]
["bitfinex","SOLUSD",1764337857781,24.53385671,142.66,142.63,8.7614699]
["bitfinex","SOLUSD",1764337857992,24.53385671,142.66,142.62,8.7614699]
["bitfinex","SOLUSD",1764337858155,0.71,142.65,142.62,8.7614699]
["bitfinex","SOLUSD",1764337858359,3.91,142.65,142.62,8.7614699]
["bitfinex","SOLUSD",1764337858691,7.00967334,142.66,142.64,8.7614699]
["bitfinex","SOLUSD",1764337858889,7.00967334,142.66,142.65,8.7614699]
["bitfinex","SOLUSD",1764337859282,7.00967334,142.66,142.64,8.7614699]
["bitfinex","SOLUSD",1764337859777,0.71,142.66,142.64,8.7614699]
["bitfinex","SOLUSD",1764337859975,0.71,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764337860161,3.2,142.65,142.62,8.7614699]
["bitfinex","SOLUSD",1764337860546,3.2,142.65,142.58,7.70360639]
["bitfinex","SOLUSD",1764337860547,0.71,142.64,142.58,7.70360639]
["bitfinex","SOLUSD",1764337860752,0.71,142.64,142.61,8.7614699]
["bitfinex","SOLUSD",1764337861283,3.2,142.66,142.63,8.7614699]
["bitfinex","SOLUSD",1764337861491,3.91,142.66,142.63,8.7614699]
["bitfinex","SOLUSD",1764337861650,7.01065619,142.64,142.63,8.7614699]
["bitfinex","SOLUSD",1764337861851,7.00869077,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764337862055,25.24098983,142.68,142.65,8.7614699]
["bitfinex","SOLUSD",1764337862783,24.53098983,142.68,142.66,8.7614699]
["bitfinex","SOLUSD",1764337862983,7.00869077,142.68,142.66,8.7614699]
["bitfinex","SOLUSD",1764337863186,7.71869077,142.68,142.66,8.7614699]
["bitfinex","SOLUSD",1764337863384,7.00869077,142.68,142.62,7.01155913]
["bitfinex","SOLUSD",1764337863558,7.00869077,142.68,142.64,8.7614699]
["bitfinex","SOLUSD",1764337863559,0.71,142.67,142.64,8.7614699]
["bitfinex","SOLUSD",1764337863760,7.00967334,142.66,142.65,8.7614699]
["bitfinex","SOLUSD",1764337863966,0.71,142.69,142.65,8.7614699]
["bitfinex","SOLUSD",1764337864167,18.22958234,142.7,142.68,8.7614699]
["bitfinex","SOLUSD",1764337864369,0.71,142.69,142.68,8.7614699]
["bitfinex","SOLUSD",1764337864768,0.71,142.69,142.67,8.7614699]
["bitfinex","SOLUSD",1764337864972,7.00869077,142.68,142.67,8.7614699]
["bitfinex","SOLUSD",1764337865476,7.00869077,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764337865812,7.00869077,142.68,142.67,8.7614699]
["bitfinex","SOLUSD",1764337865967,7.71869077,142.68,142.67,8.7614699]
["bitfinex","SOLUSD",1764337866810,7.00838087,142.69,142.67,8.7614699]
["bitfinex","SOLUSD",1764337866990,7.00788859,142.7,142.68,8.7614699]
["bitfinex","SOLUSD",1764337867196,7.00788859,142.7,142.69,8.7614699]
["bitfinex","SOLUSD",1764337867408,7.71788859,142.7,142.69,8.7614699]
["bitfinex","SOLUSD",1764337867598,7.00788859,142.7,142.69,8.7614699]
["bitfinex","SOLUSD",1764337868124,7.00721743,142.71,142.69,8.7614699]
["bitfinex","SOLUSD",1764337868428,24.52038597,142.74,142.7,9.4514699]
["bitfinex","SOLUSD",1764337868732,25.23038597,142.74,142.71,8.7614699]
["bitfinex","SOLUSD",1764337868889,9.4714699,142.73,142.67,8.7614699]
["bitfinex","SOLUSD",1764337869216,3.2,142.72,142.7,8.7614699]
["bitfinex","SOLUSD",1764337869513,0.71,142.73,142.71,8.7614699]
["bitfinex","SOLUSD",1764337869719,0.71,142.73,142.67,16.308864]
["bitfinex","SOLUSD",1764337869921,7.00672645,142.72,142.65,7.01016473]
["bitfinex","SOLUSD",1764337870129,7.71638051,142.73,142.71,8.7614699]
["bitfinex","SOLUSD",1764337871129,0.66,142.72,142.66,0.67]
["bitfinex","SOLUSD",1764337871294,3.2,142.71,142.67,8.7614699]
["bitfinex","SOLUSD",1764337871494,3.2,142.71,142.68,8.7614699]
["bitfinex","SOLUSD",1764337871722,3.86,142.71,142.68,8.7614699]
["bitfinex","SOLUSD",1764337871924,0.66,142.7,142.67,8.7614699]
["bitfinex","SOLUSD",1764337872122,7.00819959,142.69,142.63,7.01091144]
["bitfinex","SOLUSD",1764337872304,7.00819959,142.69,142.67,8.7614699]
["bitfinex","SOLUSD",1764337872504,7.00819959,142.69,142.64,0.67]
["bitfinex","SOLUSD",1764337872711,24.52869857,142.69,142.64,0.67]
["bitfinex","SOLUSD",1764337872918,25.18869857,142.69,142.67,3.30378137]
["bitfinex","SOLUSD",1764337873704,0.66,142.68,142.62,0.67]
["bitfinex","SOLUSD",1764337873931,0.66,142.68,142.66,3.30378137]
["bitfinex","SOLUSD",1764337874100,7.00918202,142.67,142.66,3.30378137]
["bitfinex","SOLUSD",1764337874437,7.00918202,142.67,142.65,3.30378137]
["bitfinex","SOLUSD",1764337874637,7.66918202,142.67,142.65,3.30378137]
["bitfinex","SOLUSD",1764337874838,7.66918202,142.67,142.64,3.30378137]
["bitfinex","SOLUSD",1764337874839,0.66,142.66,142.64,3.30378137]
["bitfinex","SOLUSD",1764337875354,24.53213709,142.67,142.65,3.30378137]
["bitfinex","SOLUSD",1764337875550,25.19213709,142.67,142.64,3.30378137]
["bitfinex","SOLUSD",1764337875720,25.19213709,142.67,142.59,3.30378137]
["bitfinex","SOLUSD",1764337875721,0.66,142.66,142.59,3.97378137]
["bitfinex","SOLUSD",1764337875919,0.66,142.66,142.62,3.30378137]
["bitfinex","SOLUSD",1764337876139,27.71557657,142.65,142.59,0.67]
["bitfinex","SOLUSD",1764337876316,27.71557657,142.65,142.61,3.30378137]
["bitfinex","SOLUSD",1764337876516,0.66,142.64,142.61,8.77160128]
["bitfinex","SOLUSD",1764337877334,9.43160128,142.64,142.56,2.7399658]
["bitfinex","SOLUSD",1764337877657,8.77160128,142.63,142.57,8.77160128]
["bitfinex","SOLUSD",1764337877818,8.77160128,142.61,142.56,2.7399658]
["bitfinex","SOLUSD",1764337878018,24.54417952,142.6,142.56,2.7399658]
["bitfinex","SOLUSD",1764337878218,25.20417952,142.6,142.56,11.51156708]
["bitfinex","SOLUSD",1764337878466,3.84,142.59,142.56,11.51156708]
["bitfinex","SOLUSD",1764337879347,0.66,142.59,142.56,11.51156708]
["bitfinex","SOLUSD",1764337879848,3.18,142.6,142.57,8.77160128]
["bitfinex","SOLUSD",1764337880148,3.18,142.61,142.58,8.77160128]
["bitfinex","SOLUSD",1764337880322,3.89,142.62,142.58,8.77160128]
["bitfinex","SOLUSD",1764337880523,0.71,142.61,142.58,8.77160128]
["bitfinex","SOLUSD",1764337880741,0.71,142.61,142.57,0.66]
["bitfinex","SOLUSD",1764337880953,0.71,142.61,142.58,8.77160128]
["bitfinex","SOLUSD",1764337880954,7.72213098,142.61,142.58,8.77160128]
["bitfinex","SOLUSD",1764337881452,0.71,142.6,142.56,11.51156708]
["bitfinex","SOLUSD",1764337881744,3.18,142.59,142.56,11.51156708]
["bitfinex","SOLUSD",1764337881939,3.18,142.59,142.56,2.7399658]
["bitfinex","SOLUSD",1764337882147,7.01360639,142.58,142.56,2.7399658]
["bitfinex","SOLUSD",1764337882357,7.72360639,142.58,142.56,2.7399658]
["bitfinex","SOLUSD",1764337882555,7.01360639,142.58,142.56,2.7399658]
["bitfinex","SOLUSD",1764337882858,7.72360639,142.58,142.56,2.7399658]
["bitfinex","SOLUSD",1764337883636,7.01360639,142.58,142.56,2.7399658]
["bitfinex","SOLUSD",1764337883844,7.01360639,142.58,142.56,11.51156708]
["bitfinex","SOLUSD",1764337884049,7.72360639,142.58,142.56,2.7399658]
["bitfinex","SOLUSD",1764337884356,7.01360639,142.58,142.56,11.51156708]
["bitfinex","SOLUSD",1764337885232,24.54661055,142.59,142.56,2.7399658]
["bitfinex","SOLUSD",1764337885457,25.25661055,142.59,142.56,11.51156708]
["bitfinex","SOLUSD",1764337885662,7.01311452,142.59,142.57,8.77160128]
["bitfinex","SOLUSD",1764337886046,7.01311452,142.59,142.56,2.7399658]
["bitfinex","SOLUSD",1764337886249,0.71,142.58,142.56,2.7399658]
["bitfinex","SOLUSD",1764337886453,7.01311452,142.59,142.56,2.7399658]
["bitfinex","SOLUSD",1764337886454,24.54590083,142.59,142.56,2.7399658]
["bitfinex","SOLUSD",1764337886648,7.01311452,142.59,142.56,12.17156708]
["bitfinex","SOLUSD",1764337886969,7.01311452,142.59,142.56,2.7399658]
["bitfinex","SOLUSD",1764337887142,7.01311452,142.59,142.56,11.51156708]
["bitfinex","SOLUSD",1764337887470,7.01311452,142.59,142.56,2.7399658]
["bitfinex","SOLUSD",1764337887637,7.01311452,142.59,142.56,11.51156708]
["bitfinex","SOLUSD",1764337887835,7.01311452,142.59,142.56,12.17156708]
["bitfinex","SOLUSD",1764337888144,7.01311452,142.59,142.58,8.77160128]
["bitfinex","SOLUSD",1764337888364,7.01311452,142.59,142.57,8.77160128]
["bitfinex","SOLUSD",1764337888676,7.01311452,142.59,142.57,6.33081636]
["bitfinex","SOLUSD",1764337888959,7.01311452,142.59,142.58,5.67081636]
["bitfinex","SOLUSD",1764337889732,24.54294364,142.61,142.58,5.67081636]
["bitfinex","SOLUSD",1764337889937,25.25294364,142.61,142.58,5.67081636]
["bitfinex","SOLUSD",1764337890339,25.25294364,142.61,142.56,3.3999658]
["bitfinex","SOLUSD",1764337890655,0.71,142.6,142.57,5.67081636]
["bitfinex","SOLUSD",1764337891165,7.01213098,142.61,142.58,5.67081636]
["bitfinex","SOLUSD",1764337891374,37.12650047,142.66,142.58,5.67081636]
["bitfinex","SOLUSD",1764337891375,16.308864,142.66,142.59,5.67081636]
["bitfinex","SOLUSD",1764337891543,3.89,142.65,142.61,5.67081636]
["bitfinex","SOLUSD",1764337891741,3.89,142.65,142.58,0.66]
["bitfinex","SOLUSD",1764337891742,28.42569363,142.65,142.6,5.67081636]
["bitfinex","SOLUSD",1764337891959,0.71,142.64,142.6,5.67081636]
["bitfinex","SOLUSD",1764337892662,0.71,142.64,142.58,0.66]
["bitfinex","SOLUSD",1764337892836,0.71,142.64,142.6,5.67081636]
["bitfinex","SOLUSD",1764337893268,6.38081636,142.64,142.57,0.66]
["bitfinex","SOLUSD",1764337893487,5.67081636,142.63,142.57,6.33081636]
["bitfinex","SOLUSD",1764337893641,3.18,142.62,142.57,6.33081636]
["bitfinex","SOLUSD",1764337893845,10.19179279,142.62,142.59,5.67081636]
["bitfinex","SOLUSD",1764337894066,3.18,142.62,142.6,5.67081636]
["bitfinex","SOLUSD",1764337894465,3.18,142.62,142.59,5.67081636]
["bitfinex","SOLUSD",1764337894671,10.19168229,142.62,142.59,5.67081636]
["bitfinex","SOLUSD",1764337894974,0.71,142.61,142.6,5.67081636]
["bitfinex","SOLUSD",1764337895340,7.01168229,142.62,142.6,5.67081636]
["bitfinex","SOLUSD",1764337895538,7.72168229,142.62,142.6,5.67081636]
["bitfinex","SOLUSD",1764337895768,0.71,142.62,142.6,5.67081636]
["bitfinex","SOLUSD",1764337895969,10.90071084,142.64,142.6,5.67081636]
["bitfinex","SOLUSD",1764337896174,7.01038106,142.65,142.6,0.66]
["bitfinex","SOLUSD",1764337896372,0.71,142.64,142.62,5.67081636]
["bitfinex","SOLUSD",1764337896578,17.5233292,142.67,142.6,0.66]
["bitfinex","SOLUSD",1764337896579,0.71,142.67,142.63,5.67081636]
["bitfinex","SOLUSD",1764337896743,0.71,142.67,142.65,5.67081636]
["bitfinex","SOLUSD",1764337896744,7.71946082,142.67,142.65,5.67081636]
["bitfinex","SOLUSD",1764337896948,7.71946082,142.67,142.63,5.67081636]
["bitfinex","SOLUSD",1764337897157,0.71,142.66,142.63,5.67081636]
["bitfinex","SOLUSD",1764337897446,0.71,142.66,142.64,5.67081636]
["bitfinex","SOLUSD",1764337897855,0.71,142.66,142.61,0.66]
["bitfinex","SOLUSD",1764337897856,7.71984433,142.66,142.61,0.66]
["bitfinex","SOLUSD",1764337898176,7.00984433,142.66,142.65,5.67081636]
["bitfinex","SOLUSD",1764337898367,7.71984433,142.66,142.64,5.67081636]
["bitfinex","SOLUSD",1764337898874,28.42089341,142.68,142.64,5.67081636]
["bitfinex","SOLUSD",1764337899070,0.71,142.67,142.64,5.67081636]
["bitfinex","SOLUSD",1764337900077,7.00967334,142.66,142.63,5.67081636]
["bitfinex","SOLUSD",1764337900570,7.71967334,142.66,142.62,0.66]
["bitfinex","SOLUSD",1764337900776,7.71967334,142.66,142.63,2.11513491]
["bitfinex","SOLUSD",1764337902159,7.71967334,142.66,142.62,0.66]
["bitfinex","SOLUSD",1764337902363,7.71967334,142.66,142.63,2.11513491]
["bitfinex","SOLUSD",1764337902578,7.00967334,142.66,142.63,2.11513491]
["bitfinex","SOLUSD",1764337902777,7.00967334,142.66,142.64,2.11513491]
["bitfinex","SOLUSD",1764337902979,17.52172694,142.68,142.63,2.11513491]
["bitfinex","SOLUSD",1764337903282,0.67,142.67,142.64,2.11513491]
["bitfinex","SOLUSD",1764337903654,24.53041771,142.68,142.65,2.11513491]
["bitfinex","SOLUSD",1764337903852,25.20041771,142.68,142.64,2.81513491]
["bitfinex","SOLUSD",1764337904446,25.20041771,142.68,142.64,2.11513491]
["bitfinex","SOLUSD",1764337904647,24.53041771,142.68,142.64,2.11513491]
["bitfinex","SOLUSD",1764337904853,25.20041771,142.68,142.64,2.81513491]
["bitfinex","SOLUSD",1764337906066,24.53041771,142.68,142.64,2.11513491]
["bitfinex","SOLUSD",1764337906376,0.67,142.67,142.63,2.11513491]
["bitfinex","SOLUSD",1764337906677,7.00967334,142.66,142.63,2.11513491]
["bitfinex","SOLUSD",1764337907256,7.00967334,142.66,142.62,0.7]
["bitfinex","SOLUSD",1764337907457,7.00967334,142.66,142.63,2.11513491]
["bitfinex","SOLUSD",1764337908257,0.67,142.66,142.63,2.11513491]
["bitfinex","SOLUSD",1764337909154,0.67,142.66,142.59,17.008864]
["bitfinex","SOLUSD",1764337909359,5.96513491,142.66,142.6,2.11513491]
["bitfinex","SOLUSD",1764337909777,0.67,142.65,142.6,2.11513491]
["bitfinex","SOLUSD",1764337910255,7.01065619,142.64,142.61,2.11513491]
["bitfinex","SOLUSD",1764337910672,7.68065619,142.64,142.61,2.11513491]
["bitfinex","SOLUSD",1764337910855,7.68065619,142.64,142.6,0.7]
["bitfinex","SOLUSD",1764337911060,7.01065619,142.64,142.61,2.11513491]
["bitfinex","SOLUSD",1764337911365,7.68032664,142.65,142.62,2.11513491]
["bitfinex","SOLUSD",1764337912687,7.68032664,142.65,142.6,7.71260431]
["bitfinex","SOLUSD",1764337912688,0.67,142.64,142.61,2.11513491]
["bitfinex","SOLUSD",1764337912980,7.68066974,142.64,142.61,2.11513491]
["bitfinex","SOLUSD",1764337913190,7.0103805,142.65,142.62,2.11513491]
["bitfinex","SOLUSD",1764337913496,7.6803805,142.65,142.61,2.81513491]
["bitfinex","SOLUSD",1764337913674,7.6803805,142.65,142.62,2.11513491]
["bitfinex","SOLUSD",1764337914182,7.6803805,142.65,142.59,23.32180804]
["bitfinex","SOLUSD",1764337914183,10.18978784,142.66,142.63,2.81513491]
["bitfinex","SOLUSD",1764337914383,7.00978784,142.66,142.63,2.11513491]
["bitfinex","SOLUSD",1764337914582,7.67978784,142.66,142.62,2.11513491]
["bitfinex","SOLUSD",1764337914968,0.67,142.65,142.62,2.11513491]
["bitfinex","SOLUSD",1764337915575,0.67,142.65,142.62,2.81513491]
["bitfinex","SOLUSD",1764337916082,7.6805831,142.65,142.62,2.11513491]
["bitfinex","SOLUSD",1764337917891,7.6805831,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764337918081,7.6805831,142.65,142.62,2.11513491]
["bitfinex","SOLUSD",1764337919581,7.6805831,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764337919802,7.6805831,142.65,142.62,2.11513491]
["bitfinex","SOLUSD",1764337921118,16.308864,142.59,142.56,2.0199658]
["bitfinex","SOLUSD",1764337921320,3.18,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764337921611,16.978864,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764337921982,0.67,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764337922315,7.0105831,142.65,142.58,8.80994492]
["bitfinex","SOLUSD",1764337922613,7.0105831,142.65,142.62,2.11513491]
["bitfinex","SOLUSD",1764337923007,7.0105831,142.65,142.62,2.81513491]
["bitfinex","SOLUSD",1764337923385,7.0105831,142.65,142.63,2.81513491]
["bitfinex","SOLUSD",1764337923589,7.0105831,142.65,142.62,2.11513491]
["bitfinex","SOLUSD",1764337924092,7.0105831,142.65,142.62,2.81513491]
["bitfinex","SOLUSD",1764337924617,7.0105831,142.65,142.62,6.36628815]
["bitfinex","SOLUSD",1764337924983,7.00869077,142.68,142.64,5.66628815]
["bitfinex","SOLUSD",1764337925183,7.00869077,142.68,142.66,5.66628815]
["bitfinex","SOLUSD",1764337925606,7.00869077,142.68,142.65,5.66628815]
["bitfinex","SOLUSD",1764337925998,7.00869077,142.68,142.65,6.36628815]
["bitfinex","SOLUSD",1764337926320,7.00869077,142.68,142.66,5.66628815]
["bitfinex","SOLUSD",1764337926611,7.67869077,142.68,142.65,0.7]
["bitfinex","SOLUSD",1764337926791,7.67869077,142.68,142.65,6.36628815]
["bitfinex","SOLUSD",1764337926993,7.00869077,142.68,142.65,6.36628815]
["bitfinex","SOLUSD",1764337927187,17.52019473,142.7,142.63,26.49968241]
["bitfinex","SOLUSD",1764337927188,25.1979032,142.7,142.66,5.66628815]
["bitfinex","SOLUSD",1764337927409,0.67,142.69,142.65,6.36628815]
["bitfinex","SOLUSD",1764337927619,0.67,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764337927815,0.67,142.69,142.65,3.88]
["bitfinex","SOLUSD",1764337928010,0.67,142.69,142.65,9.54628815]
["bitfinex","SOLUSD",1764337928193,7.00869077,142.68,142.65,9.54628815]
["bitfinex","SOLUSD",1764337928513,7.00869077,142.68,142.66,5.66628815]
["bitfinex","SOLUSD",1764337928818,7.00869077,142.68,142.65,9.54628815]
["bitfinex","SOLUSD",1764337929030,7.00869077,142.68,142.66,5.66628815]
["bitfinex","SOLUSD",1764337929914,17.52019473,142.7,142.65,5.66628815]
["bitfinex","SOLUSD",1764337930092,7.00721743,142.71,142.67,5.66628815]
["bitfinex","SOLUSD",1764337930497,0.67,142.7,142.67,5.66628815]
["bitfinex","SOLUSD",1764337930698,0.67,142.7,142.66,6.36628815]
["bitfinex","SOLUSD",1764337930899,0.67,142.7,142.67,3.18]
["bitfinex","SOLUSD",1764337931307,0.67,142.7,142.66,6.36628815]
["bitfinex","SOLUSD",1764337931511,0.67,142.7,142.66,9.54628815]
["bitfinex","SOLUSD",1764337932097,7.00819959,142.69,142.66,8.84628815]
["bitfinex","SOLUSD",1764337932299,7.00819959,142.69,142.66,9.49628815]
["bitfinex","SOLUSD",1764337932612,7.72819959,142.69,142.66,3.18]
["bitfinex","SOLUSD",1764337932823,7.72819959,142.69,142.66,8.84628815]
["bitfinex","SOLUSD",1764337933202,7.00819959,142.69,142.67,5.66628815]
["bitfinex","SOLUSD",1764337933605,0.72,142.69,142.66,8.84628815]
["bitfinex","SOLUSD",1764337934001,0.72,142.69,142.67,5.66628815]
["bitfinex","SOLUSD",1764337934296,17.52007708,142.7,142.67,5.66628815]
["bitfinex","SOLUSD",1764337934500,18.24007708,142.7,142.67,5.66628815]
["bitfinex","SOLUSD",1764337934804,0.72,142.69,142.67,5.66628815]
["bitfinex","SOLUSD",1764337935004,7.7286766,142.69,142.66,9.49628815]
["bitfinex","SOLUSD",1764337935518,0.72,142.68,142.66,3.18]
["bitfinex","SOLUSD",1764337936309,24.52917558,142.69,142.66,3.18]
["bitfinex","SOLUSD",1764337936310,25.24917558,142.69,142.66,3.18]
["bitfinex","SOLUSD",1764337936512,25.24917558,142.69,142.65,9.52628815]
["bitfinex","SOLUSD",1764337936727,7.72770847,142.7,142.66,6.34628815]
["bitfinex","SOLUSD",1764337937039,7.72770847,142.7,142.65,9.52628815]
["bitfinex","SOLUSD",1764337937213,0.72,142.69,142.65,9.52628815]
["bitfinex","SOLUSD",1764337937413,25.24697966,142.7,142.66,6.34628815]
["bitfinex","SOLUSD",1764337937636,6.67061129,142.69,142.61,16.988864]
["bitfinex","SOLUSD",1764337937916,6.67061129,142.69,142.62,5.66628815]
["bitfinex","SOLUSD",1764337937917,5.66628815,142.68,142.62,5.66628815]
["bitfinex","SOLUSD",1764337938130,6.38628815,142.68,142.62,5.66628815]
["bitfinex","SOLUSD",1764337938320,0.72,142.67,142.63,5.66628815]
["bitfinex","SOLUSD",1764337938703,7.00967334,142.66,142.63,5.66628815]
["bitfinex","SOLUSD",1764337939124,7.72967334,142.66,142.63,5.66628815]
["bitfinex","SOLUSD",1764337939707,0.72,142.65,142.59,0.68]
["bitfinex","SOLUSD",1764337939906,0.72,142.65,142.6,5.66628815]
["bitfinex","SOLUSD",1764337940427,0.72,142.65,142.6,6.34628815]
["bitfinex","SOLUSD",1764337940816,7.73062314,142.65,142.6,13.35881727]
["bitfinex","SOLUSD",1764337941334,0.72,142.64,142.6,16.53881727]
["bitfinex","SOLUSD",1764337941832,0.72,142.64,142.6,13.35881727]
["bitfinex","SOLUSD",1764337942029,0.72,142.64,142.58,7.69352059]
["bitfinex","SOLUSD",1764337942234,6.38628815,142.64,142.59,3.18]
["bitfinex","SOLUSD",1764337942737,7.01163932,142.62,142.58,3.18]
["bitfinex","SOLUSD",1764337942910,7.01163932,142.62,142.58,3.86]
["bitfinex","SOLUSD",1764337943106,7.01163932,142.62,142.59,0.68]
["bitfinex","SOLUSD",1764337943417,7.73065619,142.64,142.59,6.34628815]
["bitfinex","SOLUSD",1764337943618,7.73065619,142.64,142.59,0.68]
["bitfinex","SOLUSD",1764337943814,7.01065619,142.64,142.59,5.66628815]
["bitfinex","SOLUSD",1764337944136,7.73065619,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764337944347,7.73065619,142.64,142.6,6.34628815]
["bitfinex","SOLUSD",1764337944535,7.01065619,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764337945248,7.73065619,142.64,142.6,6.34628815]
["bitfinex","SOLUSD",1764337945607,7.73065619,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764337945948,7.73065619,142.64,142.59,3.86]
["bitfinex","SOLUSD",1764337946232,7.73065619,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764337946942,7.01065619,142.64,142.6,2.79620843]
["bitfinex","SOLUSD",1764337947136,7.01065619,142.64,142.61,2.79620843]
["bitfinex","SOLUSD",1764337947308,7.73065619,142.64,142.61,2.79620843]
["bitfinex","SOLUSD",1764337947508,7.01065619,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764337947728,7.01065619,142.64,142.62,0.68]
["bitfinex","SOLUSD",1764337948131,18.24265015,142.68,142.62,2.79620843]
["bitfinex","SOLUSD",1764337948319,7.00963401,142.67,142.62,9.80761485]
["bitfinex","SOLUSD",1764337948515,7.00868786,142.69,142.64,3.30447264]
["bitfinex","SOLUSD",1764337948921,7.72868786,142.69,142.65,0.68]
["bitfinex","SOLUSD",1764337949129,0.72,142.68,142.65,0.68]
["bitfinex","SOLUSD",1764337949517,7.72874862,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764337949715,7.72874862,142.68,142.64,7.69065619]
["bitfinex","SOLUSD",1764337949931,7.00874862,142.68,142.65,0.68]
["bitfinex","SOLUSD",1764337950824,7.00825439,142.69,142.65,0.68]
["bitfinex","SOLUSD",1764337951040,7.72825439,142.69,142.65,0.68]
["bitfinex","SOLUSD",1764337951232,7.72825439,142.69,142.61,8.80994492]
["bitfinex","SOLUSD",1764337951233,24.52875337,142.69,142.61,8.80994492]
["bitfinex","SOLUSD",1764337951433,24.52875337,142.69,142.56,85.90282618]
["bitfinex","SOLUSD",1764337951434,3.30447264,142.65,142.58,3.98447264]
["bitfinex","SOLUSD",1764337951638,19.488864,142.66,142.59,0.68]
["bitfinex","SOLUSD",1764337951820,3.30447264,142.64,142.59,0.68]
["bitfinex","SOLUSD",1764337952452,7.73132785,142.63,142.59,7.69309099]
["bitfinex","SOLUSD",1764337952938,7.01132785,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764337953239,7.73132785,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764337953835,7.73132785,142.63,142.59,3.18]
["bitfinex","SOLUSD",1764337954049,7.73132785,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764337954353,0.72,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764337954715,0.72,142.64,142.59,13.49756459]
["bitfinex","SOLUSD",1764337955132,0.72,142.64,142.6,3.30447264]
["bitfinex","SOLUSD",1764337955458,0.72,142.64,142.59,14.17756459]
["bitfinex","SOLUSD",1764337955747,0.72,142.64,142.6,3.30447264]
["bitfinex","SOLUSD",1764337956062,0.72,142.64,142.59,10.87309195]
["bitfinex","SOLUSD",1764337956217,7.01114772,142.63,142.59,7.16447264]
["bitfinex","SOLUSD",1764337956555,15.78698026,142.63,142.56,19.0088298]
["bitfinex","SOLUSD",1764337956848,0.72,142.62,142.57,11.95583254]
["bitfinex","SOLUSD",1764337957222,0.72,142.62,142.58,8.77583254]
["bitfinex","SOLUSD",1764337957433,0.72,142.62,142.58,9.45583254]
["bitfinex","SOLUSD",1764337957636,0.72,142.62,142.59,8.77583254]
["bitfinex","SOLUSD",1764337957835,0.72,142.62,142.58,9.45583254]
["bitfinex","SOLUSD",1764337958234,7.73167103,142.62,142.58,16.46936593]
["bitfinex","SOLUSD",1764337958636,7.73167103,142.62,142.58,15.78936593]
["bitfinex","SOLUSD",1764337958837,7.01167103,142.62,142.59,9.45583254]
["bitfinex","SOLUSD",1764337959037,0.72,142.64,142.59,9.45583254]
["bitfinex","SOLUSD",1764337959266,0.72,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764337959767,0.72,142.64,142.6,9.45583254]
["bitfinex","SOLUSD",1764337960151,7.7308404,142.64,142.6,9.45583254]
["bitfinex","SOLUSD",1764337960504,7.0108404,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764337961140,7.0108404,142.64,142.61,9.45583254]
["bitfinex","SOLUSD",1764337961343,7.01016473,142.65,142.61,9.45583254]
["bitfinex","SOLUSD",1764337961542,7.01016473,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764337962054,7.67016473,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764337962254,7.67016473,142.65,142.61,3.18]
["bitfinex","SOLUSD",1764337962255,0.66,142.64,142.61,3.18]
["bitfinex","SOLUSD",1764337962643,0.66,142.64,142.61,3.9]
["bitfinex","SOLUSD",1764337963156,7.67016473,142.65,142.61,3.9]
["bitfinex","SOLUSD",1764337963570,0.66,142.64,142.61,3.9]
["bitfinex","SOLUSD",1764337964167,7.01016473,142.65,142.61,3.9]
["bitfinex","SOLUSD",1764337964343,7.67016473,142.65,142.61,3.9]
["bitfinex","SOLUSD",1764337964750,7.00932128,142.67,142.64,8.77583254]
["bitfinex","SOLUSD",1764337964951,7.00932128,142.67,142.64,11.95583254]
["bitfinex","SOLUSD",1764337965256,7.66932128,142.67,142.64,11.95583254]
["bitfinex","SOLUSD",1764337966465,7.00932128,142.67,142.63,7.01079758]
["bitfinex","SOLUSD",1764337966641,7.00932128,142.67,142.64,8.77583254]
["bitfinex","SOLUSD",1764337966642,0.66,142.66,142.64,8.77583254]
["bitfinex","SOLUSD",1764337967682,7.00932128,142.67,142.64,8.77583254]
["bitfinex","SOLUSD",1764337967851,7.00932128,142.67,142.6,15.78828991]
["bitfinex","SOLUSD",1764337967852,0.66,142.65,142.6,15.78828991]
["bitfinex","SOLUSD",1764337968169,0.66,142.65,142.6,7.01245737]
["bitfinex","SOLUSD",1764337968170,9.43583254,142.65,142.6,7.01245737]
["bitfinex","SOLUSD",1764337968476,8.77583254,142.62,142.57,7.01375214]
["bitfinex","SOLUSD",1764337968899,8.77583254,142.62,142.57,7.73375214]
["bitfinex","SOLUSD",1764337968900,7.67213098,142.61,142.57,7.73375214]
["bitfinex","SOLUSD",1764337969167,7.01160188,142.63,142.59,8.77583254]
["bitfinex","SOLUSD",1764337969367,7.01160188,142.63,142.59,11.95583254]
["bitfinex","SOLUSD",1764337970285,8.77583254,142.59,142.56,2.0199658]
["bitfinex","SOLUSD",1764337970444,8.77583254,142.6,142.56,2.0199658]
["bitfinex","SOLUSD",1764337970644,0.66,142.59,142.56,2.0199658]
["bitfinex","SOLUSD",1764337970867,7.01360639,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764337972850,16.44993087,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764337974769,7.67409833,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764337975069,16.44993087,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764337980182,7.01409833,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764337980557,16.44993087,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764337980748,7.01409833,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764337981264,7.01409833,142.57,142.56,2.7399658]
["bitfinex","SOLUSD",1764337981461,27.72696404,142.59,142.56,2.7399658]
["bitfinex","SOLUSD",1764337981994,24.54696404,142.59,142.56,2.7399658]
["bitfinex","SOLUSD",1764337983369,9.43583254,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764337983671,0.66,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764337983847,33.32279658,142.59,142.56,2.0199658]
["bitfinex","SOLUSD",1764337984048,25.20696404,142.59,142.56,2.0199658]
["bitfinex","SOLUSD",1764337984250,33.98279658,142.59,142.56,2.0199658]
["bitfinex","SOLUSD",1764337985070,7.01409833,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764337985389,7.01365525,142.58,142.56,2.7399658]
["bitfinex","SOLUSD",1764337985675,17.53020656,142.62,142.57,9.49583254]
["bitfinex","SOLUSD",1764337985875,17.53020656,142.62,142.57,0.72]
["bitfinex","SOLUSD",1764337986072,26.9660391,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764337986265,18.19020656,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764337986477,18.19032746,142.61,142.56,2.0199658]
["bitfinex","SOLUSD",1764337986657,8.77583254,142.6,142.56,2.0199658]
["bitfinex","SOLUSD",1764337986858,0.66,142.6,142.56,2.0199658]
["bitfinex","SOLUSD",1764337987181,7.01360639,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764337989157,15.78894706,142.59,142.56,2.0199658]
["bitfinex","SOLUSD",1764337989357,7.70311452,142.59,142.56,2.0199658]
["bitfinex","SOLUSD",1764337989982,7.01311452,142.59,142.56,2.0199658]
["bitfinex","SOLUSD",1764337990161,7.70311452,142.59,142.56,2.0199658]
["bitfinex","SOLUSD",1764337990684,7.01272667,142.6,142.57,0.71]
["bitfinex","SOLUSD",1764337991355,0.69,142.59,142.56,2.0199658]
["bitfinex","SOLUSD",1764337991570,0.69,142.59,142.56,2.7299658]
["bitfinex","SOLUSD",1764337991770,24.54428347,142.6,142.56,11.50579834]
["bitfinex","SOLUSD",1764337991984,25.23428347,142.6,142.56,2.7299658]
["bitfinex","SOLUSD",1764337992280,7.70272667,142.6,142.57,0.71]
["bitfinex","SOLUSD",1764337992988,10.19193627,142.62,142.58,8.77583254]
["bitfinex","SOLUSD",1764337993287,10.19193627,142.62,142.59,9.48583254]
["bitfinex","SOLUSD",1764337993671,10.88193627,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764337993977,10.88193627,142.62,142.57,9.48583254]
["bitfinex","SOLUSD",1764337994184,10.88193627,142.62,142.57,16.49985664]
["bitfinex","SOLUSD",1764337994389,10.88193627,142.62,142.58,9.48583254]
["bitfinex","SOLUSD",1764337994587,7.70193627,142.62,142.58,9.48583254]
["bitfinex","SOLUSD",1764337994968,25.23103457,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764337995161,7.01262272,142.6,142.56,2.0199658]
["bitfinex","SOLUSD",1764337995361,33.32001206,142.6,142.56,2.0199658]
["bitfinex","SOLUSD",1764337995574,9.46583254,142.59,142.56,2.0199658]
["bitfinex","SOLUSD",1764337995779,8.77583254,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764337996063,0.69,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764337997373,7.01409833,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764337998559,7.01380757,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764337998767,7.70380757,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764337999172,16.47964011,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764337999479,7.70380757,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764338000954,7.73409833,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764338001158,7.01409833,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764338002499,0.72,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764338002671,9.49583254,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764338003786,16.50993087,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764338004493,7.01409833,142.57,142.56,2.6999658]
["bitfinex","SOLUSD",1764338004878,7.01409833,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764338005511,7.01360639,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764338005994,7.73360639,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764338006176,16.50943893,142.58,142.56,2.0199658]
["bitfinex","SOLUSD",1764338007366,16.79425401,142.57,142.56,2.0199658]
["bitfinex","SOLUSD",1764338007568,34.32949985,142.57,142.54,0.1]
["bitfinex","SOLUSD",1764338007785,9.06015568,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764338008180,9.70015568,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764338008990,26.00901968,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764338009595,7.01508242,142.55,142.54,0.78]
["bitfinex","SOLUSD",1764338009780,7.01508242,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764338011407,13.61545697,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764338011899,29.92432097,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764338012682,0.28432314,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764338012881,9.78037455,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764338013903,16.79594912,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764338016292,16.79594912,142.54,142.53,1e-08]
["bitfinex","SOLUSD",1764338016692,25.60589404,142.54,142.53,1e-08]
["bitfinex","SOLUSD",1764338017631,16.308864,142.51,142.48,0.1]
["bitfinex","SOLUSD",1764338017911,5.67605141,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338018090,5.96037455,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338018289,5.67605141,142.47,142.43,0.68]
["bitfinex","SOLUSD",1764338018490,8.85605141,142.47,142.43,0.68]
["bitfinex","SOLUSD",1764338019606,7.01951424,142.46,142.43,0.68]
["bitfinex","SOLUSD",1764338019795,5.67605141,142.44,142.41,0.1]
["bitfinex","SOLUSD",1764338020004,24.56829986,142.46,142.42,0.68]
["bitfinex","SOLUSD",1764338020207,3.18,142.45,142.42,0.68]
["bitfinex","SOLUSD",1764338020514,8.85605141,142.45,142.41,0.1]
["bitfinex","SOLUSD",1764338020708,5.30243063,142.45,142.41,0.82]
["bitfinex","SOLUSD",1764338021083,3.18,142.45,142.41,0.82]
["bitfinex","SOLUSD",1764338021386,24.56829986,142.46,142.41,0.82]
["bitfinex","SOLUSD",1764338021800,24.56829986,142.46,142.41,2.94243063]
["bitfinex","SOLUSD",1764338022000,26.69073049,142.46,142.41,0.82]
["bitfinex","SOLUSD",1764338022195,26.69073049,142.46,142.42,0.72]
["bitfinex","SOLUSD",1764338022403,24.56829986,142.46,142.42,0.72]
["bitfinex","SOLUSD",1764338022604,26.69073049,142.46,142.42,0.72]
["bitfinex","SOLUSD",1764338023405,24.56829986,142.46,142.42,0.72]
["bitfinex","SOLUSD",1764338025215,7.01951424,142.46,142.43,2.12243063]
["bitfinex","SOLUSD",1764338025385,7.01914851,142.47,142.45,2.12243063]
["bitfinex","SOLUSD",1764338025583,7.01865308,142.48,142.46,2.12243063]
["bitfinex","SOLUSD",1764338026091,7.01865308,142.48,142.47,0.72]
["bitfinex","SOLUSD",1764338026986,24.56146298,142.5,142.47,0.72]
["bitfinex","SOLUSD",1764338027387,35.70877409,142.58,142.49,2.12243063]
["bitfinex","SOLUSD",1764338027586,12.31652896,142.57,142.51,2.12243063]
["bitfinex","SOLUSD",1764338027809,16.308864,142.54,142.5,0.72]
["bitfinex","SOLUSD",1764338028106,19.488864,142.54,142.5,0.72]
["bitfinex","SOLUSD",1764338028309,19.488864,142.54,142.5,2.84243063]
["bitfinex","SOLUSD",1764338028690,19.488864,142.54,142.51,0.72]
["bitfinex","SOLUSD",1764338028890,7.01606679,142.53,142.51,0.72]
["bitfinex","SOLUSD",1764338030099,17.53902542,142.54,142.51,0.72]
["bitfinex","SOLUSD",1764338030299,7.01360639,142.58,142.53,2.12243063]
["bitfinex","SOLUSD",1764338030611,7.01360639,142.58,142.54,5.67321611]
["bitfinex","SOLUSD",1764338030992,7.01360639,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764338031391,7.01360639,142.58,142.49,7.01784497]
["bitfinex","SOLUSD",1764338031392,5.67321611,142.56,142.49,7.01784497]
["bitfinex","SOLUSD",1764338031709,5.67321611,142.55,142.5,0.72]
["bitfinex","SOLUSD",1764338032317,7.01557457,142.54,142.5,0.72]
["bitfinex","SOLUSD",1764338032817,24.554511,142.54,142.5,6.39321611]
["bitfinex","SOLUSD",1764338033123,8.85321611,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764338034304,3.18,142.53,142.49,6.39321611]
["bitfinex","SOLUSD",1764338034703,3.18,142.53,142.5,0.72]
["bitfinex","SOLUSD",1764338034905,24.55642116,142.53,142.5,0.72]
["bitfinex","SOLUSD",1764338035514,25.19642116,142.53,142.48,5.67321611]
["bitfinex","SOLUSD",1764338035699,25.19642116,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764338036099,0.64,142.52,142.47,6.39321611]
["bitfinex","SOLUSD",1764338036513,0.64,142.52,142.48,0.72]
["bitfinex","SOLUSD",1764338036809,24.55642116,142.53,142.48,6.39321611]
["bitfinex","SOLUSD",1764338037019,25.19642116,142.53,142.48,6.39321611]
["bitfinex","SOLUSD",1764338037319,25.19642116,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764338038020,25.19642116,142.53,142.48,5.67321611]
["bitfinex","SOLUSD",1764338038220,25.19642116,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764338038818,25.19642116,142.53,142.46,7.01946547]
["bitfinex","SOLUSD",1764338038819,0.64,142.52,142.46,7.01946547]
["bitfinex","SOLUSD",1764338039014,0.64,142.52,142.46,0.72]
["bitfinex","SOLUSD",1764338039204,0.64,142.52,142.47,5.67321611]
["bitfinex","SOLUSD",1764338039600,0.64,142.52,142.48,0.72]
["bitfinex","SOLUSD",1764338040027,7.01705143,142.51,142.48,6.39321611]
["bitfinex","SOLUSD",1764338040816,7.01705143,142.51,142.49,0.72]
["bitfinex","SOLUSD",1764338041128,7.01655907,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764338042124,24.55623377,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764338042297,30.86944988,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764338042496,30.86944988,142.53,142.48,0.72]
["bitfinex","SOLUSD",1764338042824,25.19623377,142.53,142.48,6.39321611]
["bitfinex","SOLUSD",1764338043123,7.01705143,142.51,142.48,0.72]
["bitfinex","SOLUSD",1764338043323,7.01705143,142.51,142.47,12.69207223]
["bitfinex","SOLUSD",1764338043644,7.01705143,142.51,142.49,5.67321611]
["bitfinex","SOLUSD",1764338043923,7.01705143,142.51,142.48,0.72]
["bitfinex","SOLUSD",1764338044299,9.49321611,142.51,142.46,0.72]
["bitfinex","SOLUSD",1764338044598,3.18,142.51,142.48,0.72]
["bitfinex","SOLUSD",1764338045100,9.49321611,142.51,142.45,13.41293143]
["bitfinex","SOLUSD",1764338045423,24.56140349,142.5,142.46,0.72]
["bitfinex","SOLUSD",1764338045603,24.56140349,142.5,142.43,0.72]
["bitfinex","SOLUSD",1764338045604,5.95753925,142.48,142.43,0.72]
["bitfinex","SOLUSD",1764338045792,3.18,142.47,142.43,0.72]
["bitfinex","SOLUSD",1764338045997,9.49321611,142.47,142.43,0.72]
["bitfinex","SOLUSD",1764338046407,19.488864,142.47,142.44,0.72]
["bitfinex","SOLUSD",1764338046723,16.308864,142.46,142.44,0.72]
["bitfinex","SOLUSD",1764338047114,7.02000702,142.45,142.44,0.72]
["bitfinex","SOLUSD",1764338047925,12.69322313,142.45,142.41,0.82]
["bitfinex","SOLUSD",1764338048126,3.18,142.44,142.41,0.82]
["bitfinex","SOLUSD",1764338049229,7.02099276,142.43,142.41,0.82]
["bitfinex","SOLUSD",1764338049923,7.02099276,142.43,142.41,0.1]
["bitfinex","SOLUSD",1764338052153,7.02099276,142.43,142.41,0.8]
["bitfinex","SOLUSD",1764338052433,7.02099276,142.43,142.41,0.1]
["bitfinex","SOLUSD",1764338052910,7.02099276,142.43,142.41,0.8]
["bitfinex","SOLUSD",1764338053231,7.02099276,142.43,142.41,0.1]
["bitfinex","SOLUSD",1764338054526,9.7837148,142.43,142.41,0.1]
["bitfinex","SOLUSD",1764338054705,0.28432314,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764338054911,3.04704518,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764338055108,3.04704518,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764338055325,11.8569901,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764338055633,21.69230581,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764338055832,24.87230581,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764338056234,16.308864,142.39,142.33,0.1]
["bitfinex","SOLUSD",1764338056426,0.28432314,142.37,142.33,0.1]
["bitfinex","SOLUSD",1764338056626,0.28432314,142.35,142.33,0.1]
["bitfinex","SOLUSD",1764338056840,25.11880892,142.38,142.33,0.8]
["bitfinex","SOLUSD",1764338057152,5.94272204,142.37,142.33,0.1]
["bitfinex","SOLUSD",1764338057446,5.30272204,142.37,142.33,0.8]
["bitfinex","SOLUSD",1764338057730,9.1471671,142.36,142.33,0.8]
["bitfinex","SOLUSD",1764338057933,26.70827977,142.36,142.33,0.8]
["bitfinex","SOLUSD",1764338058149,2.12272204,142.35,142.33,0.1]
["bitfinex","SOLUSD",1764338058318,3.46432314,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338058689,22.53590918,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338059109,18.71590918,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338059309,21.89590918,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338059531,19.77318714,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338059731,28.92134124,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338060106,26.51429606,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338060412,7.02543206,142.34,142.33,0.82]
["bitfinex","SOLUSD",1764338061841,9.1481541,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338062730,25.4570181,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338063454,26.51429606,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338063960,7.02543206,142.34,142.33,0.82]
["bitfinex","SOLUSD",1764338064964,7.02543206,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338064965,3.18,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338065457,17.23318714,142.37,142.33,0.82]
["bitfinex","SOLUSD",1764338065458,7.02416574,142.37,142.33,0.82]
["bitfinex","SOLUSD",1764338066147,9.14688778,142.37,142.33,0.82]
["bitfinex","SOLUSD",1764338066562,2.12272204,142.35,142.33,0.1]
["bitfinex","SOLUSD",1764338066731,7.02543206,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338067131,7.02543206,142.34,142.33,0.82]
["bitfinex","SOLUSD",1764338067756,7.02493853,142.35,142.33,0.82]
["bitfinex","SOLUSD",1764338068055,24.58255503,142.38,142.33,0.82]
["bitfinex","SOLUSD",1764338068260,27.76255503,142.38,142.33,2.94272204]
["bitfinex","SOLUSD",1764338068751,27.76255503,142.38,142.34,0.72]
["bitfinex","SOLUSD",1764338069253,10.20345835,142.38,142.34,2.84272204]
["bitfinex","SOLUSD",1764338069454,10.20345835,142.38,142.34,0.72]
["bitfinex","SOLUSD",1764338069654,12.32618039,142.38,142.35,0.72]
["bitfinex","SOLUSD",1764338069958,10.20345835,142.38,142.35,0.72]
["bitfinex","SOLUSD",1764338071450,3.18,142.38,142.35,11.06372583]
["bitfinex","SOLUSD",1764338071777,10.20277052,142.4,142.36,4.03901392]
["bitfinex","SOLUSD",1764338072274,0.28432314,142.42,142.37,20.34787792]
["bitfinex","SOLUSD",1764338072477,3.18,142.41,142.37,20.34787792]
["bitfinex","SOLUSD",1764338072779,3.18,142.41,142.38,0.72]
["bitfinex","SOLUSD",1764338072934,3.18,142.41,142.38,4.03901392]
["bitfinex","SOLUSD",1764338073275,0.28432314,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764338073475,3.46432314,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764338073761,3.18,142.43,142.39,4.03901392]
["bitfinex","SOLUSD",1764338074066,3.18,142.43,142.39,11.06183282]
["bitfinex","SOLUSD",1764338074362,3.18,142.44,142.4,0.72]
["bitfinex","SOLUSD",1764338074959,6.49901392,142.44,142.4,0.72]
["bitfinex","SOLUSD",1764338075377,3.18,142.44,142.4,4.03901392]
["bitfinex","SOLUSD",1764338075793,10.20088069,142.44,142.41,0.72]
["bitfinex","SOLUSD",1764338076676,3.18,142.44,142.41,0.108]
["bitfinex","SOLUSD",1764338076845,3.18,142.44,142.4,3.31901392]
["bitfinex","SOLUSD",1764338077940,10.20065432,142.44,142.4,3.31901392]
["bitfinex","SOLUSD",1764338078452,7.0201738,142.45,142.41,3.31901392]
["bitfinex","SOLUSD",1764338078866,7.0201738,142.45,142.4,7.02246848]
["bitfinex","SOLUSD",1764338078867,7.01962954,142.46,142.42,4.03901392]
["bitfinex","SOLUSD",1764338079273,7.01962954,142.46,142.43,0.72]
["bitfinex","SOLUSD",1764338079969,7.01962954,142.46,142.43,4.03901392]
["bitfinex","SOLUSD",1764338080167,7.01913501,142.47,142.44,3.31901392]
["bitfinex","SOLUSD",1764338080354,7.01913501,142.47,142.44,4.03901392]
["bitfinex","SOLUSD",1764338080669,7.01913501,142.47,142.45,0.72]
["bitfinex","SOLUSD",1764338080967,7.01913501,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764338081556,24.56559641,142.48,142.44,0.69]
["bitfinex","SOLUSD",1764338081754,28.41559641,142.48,142.44,0.69]
["bitfinex","SOLUSD",1764338081953,25.23559641,142.48,142.44,0.69]
["bitfinex","SOLUSD",1764338082150,24.56559641,142.48,142.43,7.02080015]
["bitfinex","SOLUSD",1764338082348,0.67,142.47,142.43,7.71080015]
["bitfinex","SOLUSD",1764338082562,0.95432314,142.47,142.39,3.31901392]
["bitfinex","SOLUSD",1764338082871,3.31901392,142.46,142.41,0.69]
["bitfinex","SOLUSD",1764338083071,3.16,142.45,142.41,0.69]
["bitfinex","SOLUSD",1764338083267,3.16,142.45,142.41,4.00901392]
["bitfinex","SOLUSD",1764338083467,3.16,142.45,142.41,0.69]
["bitfinex","SOLUSD",1764338083669,7.02049985,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764338084267,7.02049985,142.44,142.41,4.00901392]
["bitfinex","SOLUSD",1764338084455,10.18002891,142.45,142.42,4.00901392]
["bitfinex","SOLUSD",1764338084651,10.18002891,142.45,142.42,0.69]
["bitfinex","SOLUSD",1764338084856,10.18002891,142.45,142.43,0.69]
["bitfinex","SOLUSD",1764338085266,0.67,142.44,142.39,17.55677471]
["bitfinex","SOLUSD",1764338085474,0.67,142.44,142.4,4.00901392]
["bitfinex","SOLUSD",1764338085673,25.23949972,142.46,142.41,7.02197879]
["bitfinex","SOLUSD",1764338085870,25.23949972,142.46,142.41,7.71197879]
["bitfinex","SOLUSD",1764338086070,0.67,142.45,142.41,10.34099271]
["bitfinex","SOLUSD",1764338086272,24.56949972,142.46,142.42,4.00901392]
["bitfinex","SOLUSD",1764338086780,25.23949972,142.46,142.42,0.69]
["bitfinex","SOLUSD",1764338087468,0.67,142.45,142.4,7.02247191]
["bitfinex","SOLUSD",1764338087671,0.67,142.45,142.4,4.00901392]
["bitfinex","SOLUSD",1764338087977,0.67,142.45,142.41,0.69]
["bitfinex","SOLUSD",1764338088151,0.67,142.45,142.41,4.00901392]
["bitfinex","SOLUSD",1764338088754,7.01951424,142.46,142.43,3.31901392]
["bitfinex","SOLUSD",1764338089171,7.01951424,142.46,142.44,0.69]
["bitfinex","SOLUSD",1764338089966,7.68951424,142.46,142.41,4.00901392]
["bitfinex","SOLUSD",1764338090166,10.33852816,142.46,142.42,0.69]
["bitfinex","SOLUSD",1764338090373,0.67,142.45,142.42,0.69]
["bitfinex","SOLUSD",1764338090574,0.67,142.45,142.4,20.31787792]
["bitfinex","SOLUSD",1764338090758,0.67,142.45,142.41,0.69]
["bitfinex","SOLUSD",1764338091383,0.67,142.45,142.41,4.00901392]
["bitfinex","SOLUSD",1764338091769,25.23829986,142.46,142.42,0.69]
["bitfinex","SOLUSD",1764338092365,7.01951424,142.46,142.43,3.31901392]
["bitfinex","SOLUSD",1764338092774,7.01951424,142.46,142.44,0.69]
["bitfinex","SOLUSD",1764338093082,3.16,142.48,142.44,4.00901392]
["bitfinex","SOLUSD",1764338093584,3.16,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764338093983,7.01902154,142.47,142.45,0.69]
["bitfinex","SOLUSD",1764338094191,10.17864193,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764338094490,10.17864193,142.48,142.45,4.00901392]
["bitfinex","SOLUSD",1764338094865,10.17864193,142.48,142.44,10.33942985]
["bitfinex","SOLUSD",1764338095065,10.17864193,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764338095661,10.17864193,142.48,142.44,3.31901392]
["bitfinex","SOLUSD",1764338095866,10.17864193,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764338096075,10.17864193,142.48,142.45,4.00901392]
["bitfinex","SOLUSD",1764338096262,3.16,142.48,142.45,4.00901392]
["bitfinex","SOLUSD",1764338096463,3.16,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764338096978,10.17860968,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764338097988,10.17860968,142.48,142.43,0.69]
["bitfinex","SOLUSD",1764338097989,10.84860968,142.48,142.43,0.69]
["bitfinex","SOLUSD",1764338098176,10.84860968,142.48,142.4,42.67468213]
["bitfinex","SOLUSD",1764338098177,14.1676236,142.48,142.44,0.69]
["bitfinex","SOLUSD",1764338098567,10.84860968,142.48,142.44,0.69]
["bitfinex","SOLUSD",1764338098769,0.67,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764338098970,10.17860968,142.48,142.45,3.31901392]
["bitfinex","SOLUSD",1764338099480,3.16,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764338099988,7.01822909,142.49,142.46,0.69]
["bitfinex","SOLUSD",1764338100361,7.01822909,142.49,142.46,4.00901392]
["bitfinex","SOLUSD",1764338100781,7.01822909,142.49,142.46,0.69]
["bitfinex","SOLUSD",1764338101590,7.01822909,142.49,142.46,4.00901392]
["bitfinex","SOLUSD",1764338101764,7.01822909,142.49,142.47,0.69]
["bitfinex","SOLUSD",1764338102385,7.01822909,142.49,142.45,11.02882598]
["bitfinex","SOLUSD",1764338102592,7.01822909,142.49,142.46,0.69]
["bitfinex","SOLUSD",1764338103291,10.33724301,142.49,142.44,7.71030402]
["bitfinex","SOLUSD",1764338103606,7.68822909,142.49,142.45,0.69]
["bitfinex","SOLUSD",1764338104187,7.01822909,142.49,142.45,4.00901392]
["bitfinex","SOLUSD",1764338104388,7.01822909,142.49,142.46,0.69]
["bitfinex","SOLUSD",1764338104591,10.33724301,142.49,142.45,0.69]
["bitfinex","SOLUSD",1764338104903,7.68822909,142.49,142.46,0.69]
["bitfinex","SOLUSD",1764338105981,0.67,142.48,142.45,3.31901392]
["bitfinex","SOLUSD",1764338106297,0.67,142.48,142.45,4.00901392]
["bitfinex","SOLUSD",1764338106674,7.01822909,142.49,142.45,4.00901392]
["bitfinex","SOLUSD",1764338106874,0.67,142.48,142.45,4.00901392]
["bitfinex","SOLUSD",1764338107186,0.67,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764338107380,0.67,142.48,142.44,11.02931794]
["bitfinex","SOLUSD",1764338107576,7.68855376,142.48,142.44,11.02931794]
["bitfinex","SOLUSD",1764338108285,0.67,142.47,142.44,7.02030402]
["bitfinex","SOLUSD",1764338109598,7.68919127,142.47,142.43,7.02076397]
["bitfinex","SOLUSD",1764338109772,10.84919127,142.47,142.43,7.71076397]
["bitfinex","SOLUSD",1764338109975,10.17919127,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764338110197,10.84919127,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764338110373,10.84919127,142.47,142.43,11.02977789]
["bitfinex","SOLUSD",1764338110568,0.66,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764338110900,10.83919127,142.47,142.43,7.71091943]
["bitfinex","SOLUSD",1764338111086,10.17919127,142.47,142.43,11.02993335]
["bitfinex","SOLUSD",1764338111288,10.17919127,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764338111687,7.67865526,142.48,142.44,4.02901392]
["bitfinex","SOLUSD",1764338111898,7.67865526,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764338111899,7.01865526,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764338112772,18.2032449,142.51,142.46,3.31901392]
["bitfinex","SOLUSD",1764338113174,7.67773638,142.5,142.45,4.02901392]
["bitfinex","SOLUSD",1764338113373,10.9967503,142.5,142.45,0.71]
["bitfinex","SOLUSD",1764338113599,3.31901392,142.46,142.4,12.83895884]
["bitfinex","SOLUSD",1764338113897,6.47901392,142.47,142.41,0.71]
["bitfinex","SOLUSD",1764338114101,3.16,142.47,142.41,4.02901392]
["bitfinex","SOLUSD",1764338114399,0.7,142.46,142.41,4.02901392]
["bitfinex","SOLUSD",1764338114789,7.71992514,142.46,142.42,0.69]
["bitfinex","SOLUSD",1764338115387,7.71992514,142.46,142.42,7.71134931]
["bitfinex","SOLUSD",1764338115601,7.01992514,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764338116102,7.71992514,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764338116687,7.71992514,142.46,142.41,10.34081155]
["bitfinex","SOLUSD",1764338116906,7.71992514,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764338117706,28.58772468,142.46,142.41,7.71179763]
["bitfinex","SOLUSD",1764338117907,3.16,142.47,142.43,3.31901392]
["bitfinex","SOLUSD",1764338118074,3.16,142.51,142.42,16.998864]
["bitfinex","SOLUSD",1764338118408,3.16,142.51,142.45,3.31901392]
["bitfinex","SOLUSD",1764338118409,0.7,142.5,142.45,3.31901392]
["bitfinex","SOLUSD",1764338118906,0.7,142.5,142.46,0.69]
["bitfinex","SOLUSD",1764338119681,3.31901392,142.55,142.48,3.31901392]
["bitfinex","SOLUSD",1764338120007,20.32787792,142.54,142.47,3.31901392]
["bitfinex","SOLUSD",1764338120206,6.47901392,142.53,142.47,4.00901392]
["bitfinex","SOLUSD",1764338120417,16.308864,142.54,142.51,3.31901392]
["bitfinex","SOLUSD",1764338120580,24.54762238,142.58,142.52,3.31901392]
["bitfinex","SOLUSD",1764338120581,25.24762238,142.58,142.52,3.31901392]
["bitfinex","SOLUSD",1764338120777,3.86,142.57,142.49,8.80994492]
["bitfinex","SOLUSD",1764338120994,3.86,142.57,142.51,3.31901392]
["bitfinex","SOLUSD",1764338121279,7.01508242,142.55,142.5,4.00901392]
["bitfinex","SOLUSD",1764338121476,10.33409634,142.55,142.5,0.69]
["bitfinex","SOLUSD",1764338121681,0.7,142.54,142.5,0.69]
["bitfinex","SOLUSD",1764338122113,0.7,142.54,142.5,4.00901392]
["bitfinex","SOLUSD",1764338122806,7.01606679,142.53,142.5,3.31901392]
["bitfinex","SOLUSD",1764338123016,7.01606679,142.53,142.5,0.69]
["bitfinex","SOLUSD",1764338123191,7.01606679,142.53,142.51,0.69]
["bitfinex","SOLUSD",1764338123509,7.01606679,142.53,142.5,4.00901392]
["bitfinex","SOLUSD",1764338123710,7.01557457,142.54,142.51,0.69]
["bitfinex","SOLUSD",1764338123896,7.71557457,142.54,142.5,4.00901392]
["bitfinex","SOLUSD",1764338124082,7.17901392,142.53,142.47,4.00901392]
["bitfinex","SOLUSD",1764338124500,0.7,142.52,142.47,4.00901392]
["bitfinex","SOLUSD",1764338124718,4.01901392,142.52,142.47,0.69]
["bitfinex","SOLUSD",1764338125084,7.71749234,142.51,142.47,0.69]
["bitfinex","SOLUSD",1764338125615,11.03650626,142.51,142.47,0.69]
["bitfinex","SOLUSD",1764338126111,7.71749234,142.51,142.47,0.69]
["bitfinex","SOLUSD",1764338126310,7.71754698,142.5,142.47,0.69]
["bitfinex","SOLUSD",1764338126686,7.71754698,142.5,142.45,0.69]
["bitfinex","SOLUSD",1764338126890,7.01754698,142.5,142.46,9.47979252]
["bitfinex","SOLUSD",1764338127388,7.01754698,142.5,142.47,0.69]
["bitfinex","SOLUSD",1764338128110,7.01705143,142.51,142.47,0.69]
["bitfinex","SOLUSD",1764338128289,7.01705143,142.51,142.47,9.47979252]
["bitfinex","SOLUSD",1764338128487,7.01705143,142.51,142.47,16.49856209]
["bitfinex","SOLUSD",1764338128680,7.01661235,142.52,142.48,9.47979252]
["bitfinex","SOLUSD",1764338128884,7.01661235,142.52,142.49,8.78979252]
["bitfinex","SOLUSD",1764338129091,7.01661235,142.52,142.5,0.69]
["bitfinex","SOLUSD",1764338130309,7.01661235,142.52,142.49,0.69]
["bitfinex","SOLUSD",1764338130487,7.71661235,142.52,142.49,0.69]
["bitfinex","SOLUSD",1764338130815,0.7,142.51,142.47,7.70884125]
["bitfinex","SOLUSD",1764338130985,16.50640487,142.52,142.48,0.69]
["bitfinex","SOLUSD",1764338131185,7.71661235,142.52,142.48,0.69]
["bitfinex","SOLUSD",1764338131797,8.78979252,142.5,142.44,9.47979252]
["bitfinex","SOLUSD",1764338131982,8.78979252,142.49,142.44,0.69]
["bitfinex","SOLUSD",1764338132396,0.7,142.48,142.44,0.69]
["bitfinex","SOLUSD",1764338132805,0.7,142.48,142.42,0.69]
["bitfinex","SOLUSD",1764338133111,9.54111308,142.48,142.42,6.37111308]
["bitfinex","SOLUSD",1764338133412,5.68111308,142.45,142.39,6.37111308]
["bitfinex","SOLUSD",1764338133611,5.68111308,142.44,142.39,0.69]
["bitfinex","SOLUSD",1764338133820,7.02099276,142.43,142.39,7.71282302]
["bitfinex","SOLUSD",1764338134120,13.40210584,142.43,142.39,0.69]
["bitfinex","SOLUSD",1764338134415,0.7,142.43,142.39,0.69]
["bitfinex","SOLUSD",1764338135917,0.7,142.43,142.39,7.71271173]
["bitfinex","SOLUSD",1764338136286,0.7,142.43,142.39,7.02271173]
["bitfinex","SOLUSD",1764338136490,0.7,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764338136707,7.72101938,142.43,142.39,0.69]
["bitfinex","SOLUSD",1764338136891,10.88022829,142.45,142.39,0.69]
["bitfinex","SOLUSD",1764338137090,0.7,142.44,142.39,0.69]
["bitfinex","SOLUSD",1764338137514,6.38111308,142.44,142.39,0.69]
["bitfinex","SOLUSD",1764338137996,7.72099276,142.43,142.39,0.69]
["bitfinex","SOLUSD",1764338138399,12.70210584,142.43,142.38,7.02336932]
["bitfinex","SOLUSD",1764338138619,0.7,142.42,142.38,7.71336932]
["bitfinex","SOLUSD",1764338138916,13.40210584,142.43,142.39,0.69]
["bitfinex","SOLUSD",1764338139118,5.68111308,142.41,142.35,6.37111308]
["bitfinex","SOLUSD",1764338139492,5.68111308,142.39,142.33,0.1]
["bitfinex","SOLUSD",1764338139697,5.68111308,142.39,142.34,0.69]
["bitfinex","SOLUSD",1764338140006,7.02345835,142.38,142.34,7.71538483]
["bitfinex","SOLUSD",1764338140318,7.72345835,142.38,142.33,0.1]
["bitfinex","SOLUSD",1764338140522,7.72345835,142.38,142.33,0.79]
["bitfinex","SOLUSD",1764338140818,0.68,142.37,142.33,6.47111308]
["bitfinex","SOLUSD",1764338141243,7.02345835,142.38,142.34,7.69511607]
["bitfinex","SOLUSD",1764338141426,7.70345835,142.38,142.34,7.69511607]
["bitfinex","SOLUSD",1764338141595,0.68,142.37,142.34,7.02511607]
["bitfinex","SOLUSD",1764338141918,0.68,142.37,142.34,7.69511607]
["bitfinex","SOLUSD",1764338142920,7.70424622,142.37,142.33,0.1]
["bitfinex","SOLUSD",1764338143109,7.70424622,142.37,142.33,0.77]
["bitfinex","SOLUSD",1764338143612,0.68,142.36,142.33,0.1]
["bitfinex","SOLUSD",1764338145222,7.70468625,142.36,142.33,0.1]
["bitfinex","SOLUSD",1764338145413,13.38579933,142.36,142.33,0.1]
["bitfinex","SOLUSD",1764338145613,0.68,142.35,142.33,0.1]
["bitfinex","SOLUSD",1764338146525,2.80499682,142.35,142.33,0.1]
["bitfinex","SOLUSD",1764338146705,7.02468625,142.36,142.33,0.1]
["bitfinex","SOLUSD",1764338146905,7.70468625,142.36,142.33,0.1]
["bitfinex","SOLUSD",1764338147125,3.16,142.37,142.33,0.1]
["bitfinex","SOLUSD",1764338147322,24.58157607,142.39,142.35,2.12499682]
["bitfinex","SOLUSD",1764338147529,25.26157607,142.39,142.35,2.12499682]
["bitfinex","SOLUSD",1764338147709,25.26157607,142.39,142.35,0.67]
["bitfinex","SOLUSD",1764338148304,7.02296509,142.39,142.35,9.81980986]
["bitfinex","SOLUSD",1764338148907,7.02296509,142.39,142.36,0.67]
["bitfinex","SOLUSD",1764338149316,10.18275309,142.4,142.36,7.69418865]
["bitfinex","SOLUSD",1764338149516,10.86275309,142.4,142.36,7.69418865]
["bitfinex","SOLUSD",1764338151029,2.80499682,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1764338151408,0.68,142.38,142.34,7.69543206]
["bitfinex","SOLUSD",1764338152340,0.68,142.38,142.34,7.69531966]
["bitfinex","SOLUSD",1764338153031,0.68,142.38,142.35,0.67]
["bitfinex","SOLUSD",1764338154806,0.68,142.38,142.35,7.69456266]
["bitfinex","SOLUSD",1764338155627,0.68,142.38,142.35,7.02456266]
["bitfinex","SOLUSD",1764338156420,9.82865247,142.38,142.34,7.02535204]
["bitfinex","SOLUSD",1764338156627,9.82865247,142.38,142.33,16.60565958]
["bitfinex","SOLUSD",1764338156830,0.68,142.37,142.34,0.67]
["bitfinex","SOLUSD",1764338157223,7.70400603,142.37,142.33,15.93565958]
["bitfinex","SOLUSD",1764338157433,7.70400603,142.37,142.33,16.60565958]
["bitfinex","SOLUSD",1764338157837,0.68,142.37,142.33,16.60565958]
["bitfinex","SOLUSD",1764338158032,7.70378163,142.38,142.34,0.67]
["bitfinex","SOLUSD",1764338158932,7.02378163,142.38,142.34,0.67]
["bitfinex","SOLUSD",1764338159125,7.70378163,142.38,142.35,2.12499682]
["bitfinex","SOLUSD",1764338159319,7.02378163,142.38,142.35,2.12499682]
["bitfinex","SOLUSD",1764338159529,7.02378163,142.38,142.35,2.79499682]
["bitfinex","SOLUSD",1764338159729,7.02378163,142.38,142.35,0.67]
["bitfinex","SOLUSD",1764338160547,7.70378163,142.38,142.35,0.67]
["bitfinex","SOLUSD",1764338162047,7.02378163,142.38,142.36,0.67]
["bitfinex","SOLUSD",1764338162440,7.02378163,142.38,142.35,0.67]
["bitfinex","SOLUSD",1764338163629,7.70378163,142.38,142.35,0.67]
["bitfinex","SOLUSD",1764338163830,2.12499682,142.36,142.33,0.1]
["bitfinex","SOLUSD",1764338164051,3.16,142.35,142.33,0.1]
["bitfinex","SOLUSD",1764338164553,0.68,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338165257,7.70543206,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338165547,10.11475202,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338166049,16.308864,142.31,142.28,0.1]
["bitfinex","SOLUSD",1764338166256,5.28499682,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764338166556,5.96499682,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764338166745,0.68,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338166922,7.70790076,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338167124,0.68,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338167332,16.308864,142.31,142.28,0.1]
["bitfinex","SOLUSD",1764338167333,46.18521446,142.33,142.28,7.7982504]
["bitfinex","SOLUSD",1764338167557,46.86521446,142.33,142.28,7.7982504]
["bitfinex","SOLUSD",1764338167744,44.74021764,142.33,142.29,0.67]
["bitfinex","SOLUSD",1764338167942,46.86521446,142.33,142.29,0.67]
["bitfinex","SOLUSD",1764338168453,0.68,142.32,142.29,0.67]
["bitfinex","SOLUSD",1764338168860,0.68,142.32,142.28,0.1]
["bitfinex","SOLUSD",1764338168861,7.02790076,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338169044,0.68,142.32,142.28,0.1]
["bitfinex","SOLUSD",1764338169357,2.80499682,142.31,142.28,0.1]
["bitfinex","SOLUSD",1764338169540,3.16,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764338169864,3.16,142.3,142.28,0.77]
["bitfinex","SOLUSD",1764338170033,3.16,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764338170446,0.68,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338172963,3.16,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764338173136,3.86,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764338173326,10.88755269,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764338174242,12.31254951,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764338174442,0.7,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338175541,2.82499682,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338176063,3.10931996,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338176232,0.98432314,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338176438,8.0122239,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338177163,17.29318714,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338177476,19.41818396,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338178365,26.44608472,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338179143,27.19676476,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338179360,29.32176158,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338180957,27.4810879,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338189189,29.60608472,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764338189687,0.28432314,142.28,142.24,0.1]
["bitfinex","SOLUSD",1764338189977,2.12499682,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338190155,5.56931996,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338190362,6.27931996,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338190771,92.42370529,142.29,142.24,0.78]
["bitfinex","SOLUSD",1764338190772,3.52660387,142.29,142.24,0.78]
["bitfinex","SOLUSD",1764338190971,2.12499682,142.28,142.24,0.78]
["bitfinex","SOLUSD",1764338191858,46.90165404,142.29,142.24,0.78]
["bitfinex","SOLUSD",1764338192281,2.12499682,142.28,142.24,0.78]
["bitfinex","SOLUSD",1764338192670,3.16,142.29,142.24,9.93509134]
["bitfinex","SOLUSD",1764338193071,3.16,142.29,142.25,0.68]
["bitfinex","SOLUSD",1764338193260,10.89797566,142.29,142.25,0.68]
["bitfinex","SOLUSD",1764338193452,13.02297248,142.29,142.25,0.68]
["bitfinex","SOLUSD",1764338193958,2.12499682,142.28,142.25,0.68]
["bitfinex","SOLUSD",1764338194152,2.83499682,142.28,142.24,7.13034468]
["bitfinex","SOLUSD",1764338194367,12.31297248,142.29,142.25,0.68]
["bitfinex","SOLUSD",1764338194699,14.22135131,142.29,142.25,0.68]
["bitfinex","SOLUSD",1764338194999,7.19337565,142.29,142.25,7.70985393]
["bitfinex","SOLUSD",1764338195596,10.89810815,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764338195794,14.2214838,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764338196859,13.5114838,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764338197060,34.16111607,142.31,142.26,11.03267613]
["bitfinex","SOLUSD",1764338197270,3.16,142.3,142.26,11.03267613]
["bitfinex","SOLUSD",1764338197482,3.16,142.3,142.27,0.68]
["bitfinex","SOLUSD",1764338197792,3.16,142.29,142.27,0.68]
["bitfinex","SOLUSD",1764338198295,10.18793523,142.29,142.27,0.68]
["bitfinex","SOLUSD",1764338200093,10.89793523,142.29,142.25,0.68]
["bitfinex","SOLUSD",1764338200385,10.89793523,142.29,142.24,19.26348509]
["bitfinex","SOLUSD",1764338200557,10.89793523,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764338201316,10.18793523,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764338201863,3.16,142.29,142.26,11.03275138]
["bitfinex","SOLUSD",1764338202288,3.16,142.29,142.27,0.69]
["bitfinex","SOLUSD",1764338202469,7.02839471,142.28,142.27,0.69]
["bitfinex","SOLUSD",1764338203086,7.02839471,142.28,142.24,10.45352787]
["bitfinex","SOLUSD",1764338203087,7.02839471,142.28,142.26,0.69]
["bitfinex","SOLUSD",1764338204097,7.02839471,142.28,142.24,10.45352787]
["bitfinex","SOLUSD",1764338204098,4.03337565,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764338204397,6.48337565,142.26,142.24,0.1]
["bitfinex","SOLUSD",1764338204576,3.16,142.26,142.24,0.1]
["bitfinex","SOLUSD",1764338205181,7.02987697,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338205380,7.02987697,142.25,142.24,0.79]
["bitfinex","SOLUSD",1764338205783,10.18987697,142.25,142.24,0.79]
["bitfinex","SOLUSD",1764338206183,7.02938282,142.26,142.24,0.79]
["bitfinex","SOLUSD",1764338206498,3.16,142.25,142.24,0.79]
["bitfinex","SOLUSD",1764338211204,7.02960795,142.26,142.24,0.79]
["bitfinex","SOLUSD",1764338211410,10.18960795,142.26,142.24,0.79]
["bitfinex","SOLUSD",1764338212786,3.16,142.26,142.24,0.79]
["bitfinex","SOLUSD",1764338214403,13.51289373,142.26,142.24,0.79]
["bitfinex","SOLUSD",1764338214707,4.03337565,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338215006,4.31769879,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338216093,4.15432314,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338216291,14.50757576,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338216706,11.34757576,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338216925,14.22325262,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338220148,14.50757576,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338223930,13.51325262,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338224136,14.22325262,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338225521,7.02987697,142.25,142.24,0.79]
["bitfinex","SOLUSD",1764338225742,10.18987697,142.25,142.24,0.79]
["bitfinex","SOLUSD",1764338228816,10.18987697,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338229626,14.22325262,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338229952,10.18987697,142.25,142.24,0.79]
["bitfinex","SOLUSD",1764338230111,10.18987697,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338232942,10.18987697,142.25,142.24,0.82]
["bitfinex","SOLUSD",1764338233345,3.16,142.25,142.24,0.82]
["bitfinex","SOLUSD",1764338235330,10.18987697,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764338235641,10.18987697,142.25,142.24,0.82]
["bitfinex","SOLUSD",1764338236032,3.16,142.25,142.24,0.82]
["bitfinex","SOLUSD",1764338237143,10.18987697,142.25,142.24,0.82]
["bitfinex","SOLUSD",1764338238355,3.16,142.25,142.24,0.82]
["bitfinex","SOLUSD",1764338239153,10.18987697,142.25,142.24,0.82]
["bitfinex","SOLUSD",1764338240033,3.16,142.25,142.24,0.82]
["bitfinex","SOLUSD",1764338242358,7.02839471,142.28,142.24,11.17367992]
["bitfinex","SOLUSD",1764338242528,10.18839471,142.28,142.24,11.17367992]
["bitfinex","SOLUSD",1764338242732,10.18839471,142.28,142.25,0.69]
["bitfinex","SOLUSD",1764338243947,10.18839471,142.28,142.25,4.01337565]
["bitfinex","SOLUSD",1764338244252,10.18839471,142.28,142.26,0.69]
["bitfinex","SOLUSD",1764338247133,10.18839471,142.28,142.26,4.01337565]
["bitfinex","SOLUSD",1764338247369,3.16,142.28,142.27,3.32337565]
["bitfinex","SOLUSD",1764338247571,3.16,142.28,142.27,4.01337565]
["bitfinex","SOLUSD",1764338247768,24.59521834,142.31,142.27,4.01337565]
["bitfinex","SOLUSD",1764338247979,24.59521834,142.31,142.28,0.69]
["bitfinex","SOLUSD",1764338248168,3.16,142.3,142.28,4.01337565]
["bitfinex","SOLUSD",1764338248674,3.16,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764338248835,3.16,142.3,142.27,3.32337565]
["bitfinex","SOLUSD",1764338249038,24.59521834,142.31,142.27,4.01337565]
["bitfinex","SOLUSD",1764338249278,24.59521834,142.31,142.28,4.01337565]
["bitfinex","SOLUSD",1764338249641,24.59521834,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764338250175,3.16,142.32,142.29,4.01337565]
["bitfinex","SOLUSD",1764338250666,3.16,142.32,142.3,0.69]
["bitfinex","SOLUSD",1764338251364,10.18646763,142.32,142.3,0.69]
["bitfinex","SOLUSD",1764338251544,3.16,142.32,142.3,0.69]
["bitfinex","SOLUSD",1764338251745,10.18660759,142.32,142.28,3.32337565]
["bitfinex","SOLUSD",1764338251940,10.18660759,142.32,142.29,0.69]
["bitfinex","SOLUSD",1764338252145,3.16,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764338253168,3.16,142.31,142.29,4.01337565]
["bitfinex","SOLUSD",1764338253660,3.16,142.31,142.3,0.69]
["bitfinex","SOLUSD",1764338254755,0.99432314,142.33,142.3,0.69]
["bitfinex","SOLUSD",1764338254947,3.14,142.32,142.3,0.69]
["bitfinex","SOLUSD",1764338257178,3.14,142.32,142.3,9.84251559]
["bitfinex","SOLUSD",1764338257476,3.14,142.32,142.3,2.81535002]
["bitfinex","SOLUSD",1764338257652,3.14,142.32,142.31,0.69]
["bitfinex","SOLUSD",1764338258277,3.14,142.33,142.31,0.69]
["bitfinex","SOLUSD",1764338258667,3.14,142.33,142.31,2.81535002]
["bitfinex","SOLUSD",1764338258878,3.14,142.33,142.32,0.69]
["bitfinex","SOLUSD",1764338259579,23.33393181,142.35,142.32,0.69]
["bitfinex","SOLUSD",1764338259766,3.14,142.34,142.32,0.69]
["bitfinex","SOLUSD",1764338259961,3.14,142.34,142.32,2.81535002]
["bitfinex","SOLUSD",1764338260574,3.14,142.34,142.32,0.69]
["bitfinex","SOLUSD",1764338260969,7.02453577,142.36,142.33,2.78535002]
["bitfinex","SOLUSD",1764338261270,7.02453577,142.36,142.34,2.12535002]
["bitfinex","SOLUSD",1764338261467,27.72260059,142.38,142.34,2.78535002]
["bitfinex","SOLUSD",1764338261776,0.69,142.37,142.33,9.15092516]
["bitfinex","SOLUSD",1764338262157,0.69,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764338263278,7.71396111,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764338263465,7.02396111,142.37,142.34,2.78535002]
["bitfinex","SOLUSD",1764338263654,23.33210224,142.39,142.35,0.66]
["bitfinex","SOLUSD",1764338263866,10.16250404,142.4,142.36,2.12535002]
["bitfinex","SOLUSD",1764338264178,10.16250404,142.4,142.37,2.12535002]
["bitfinex","SOLUSD",1764338264381,10.16250404,142.4,142.38,2.12535002]
["bitfinex","SOLUSD",1764338264696,10.16250404,142.4,142.38,0.66]
["bitfinex","SOLUSD",1764338264855,3.14,142.4,142.39,0.66]
["bitfinex","SOLUSD",1764338265676,3.14,142.4,142.39,2.78535002]
["bitfinex","SOLUSD",1764338266286,7.02184309,142.42,142.39,2.78535002]
["bitfinex","SOLUSD",1764338266582,10.16184309,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764338267482,10.16184309,142.42,142.37,7.0236481]
["bitfinex","SOLUSD",1764338267688,10.16184309,142.42,142.38,0.66]
["bitfinex","SOLUSD",1764338267860,10.85184309,142.42,142.38,2.78535002]
["bitfinex","SOLUSD",1764338268195,10.16184309,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764338268570,3.14,142.42,142.39,2.78535002]
["bitfinex","SOLUSD",1764338268986,7.22114869,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764338269173,3.14,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764338269687,3.14,142.42,142.39,2.78535002]
["bitfinex","SOLUSD",1764338269892,3.14,142.42,142.39,9.80825702]
["bitfinex","SOLUSD",1764338270489,7.91114869,142.43,142.39,9.80825702]
["bitfinex","SOLUSD",1764338270891,3.83,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764338271072,3.14,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764338271474,3.14,142.42,142.39,7.68293327]
["bitfinex","SOLUSD",1764338271880,3.14,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764338272082,3.14,142.42,142.39,7.68293112]
["bitfinex","SOLUSD",1764338272598,3.14,142.42,142.39,9.80828114]
["bitfinex","SOLUSD",1764338273405,3.14,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764338273406,10.85157955,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764338273698,0.69,142.41,142.36,9.14931394]
["bitfinex","SOLUSD",1764338274199,0.69,142.41,142.36,9.80931394]
["bitfinex","SOLUSD",1764338274411,0.69,142.41,142.37,0.66]
["bitfinex","SOLUSD",1764338274773,0.69,142.41,142.37,2.78535002]
["bitfinex","SOLUSD",1764338275205,7.71212593,142.41,142.37,9.80924696]
["bitfinex","SOLUSD",1764338275384,7.71212593,142.41,142.37,7.68389694]
["bitfinex","SOLUSD",1764338275576,0.69,142.4,142.37,9.80924696]
["bitfinex","SOLUSD",1764338276276,7.71212593,142.41,142.38,0.66]
["bitfinex","SOLUSD",1764338276835,0.69,142.4,142.36,2.78535002]
["bitfinex","SOLUSD",1764338277022,3.14,142.39,142.38,0.66]
["bitfinex","SOLUSD",1764338277222,3.14,142.39,142.37,2.12535002]
["bitfinex","SOLUSD",1764338277422,3.14,142.39,142.37,2.78535002]
["bitfinex","SOLUSD",1764338278636,3.14,142.39,142.38,2.78535002]
["bitfinex","SOLUSD",1764338278818,3.14,142.41,142.38,2.78535002]
["bitfinex","SOLUSD",1764338279021,7.22110013,142.43,142.39,2.78535002]
["bitfinex","SOLUSD",1764338279226,3.14,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764338279615,7.22110013,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764338279940,10.36110013,142.43,142.4,2.78535002]
["bitfinex","SOLUSD",1764338280144,10.36110013,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764338280343,0.2,142.43,142.42,2.12535002]
["bitfinex","SOLUSD",1764338280722,8.19568447,142.43,142.38,7.02345835]
["bitfinex","SOLUSD",1764338281051,0.2,142.43,142.42,2.12535002]
["bitfinex","SOLUSD",1764338281411,0.2,142.43,142.42,0.66]
["bitfinex","SOLUSD",1764338281650,0.2,142.43,142.41,7.68196477]
["bitfinex","SOLUSD",1764338282729,0.2,142.43,142.42,0.66]
["bitfinex","SOLUSD",1764338284717,0.2,142.43,142.42,18.61678068]
["bitfinex","SOLUSD",1764338285625,0.2,142.43,142.42,9.80683576]
["bitfinex","SOLUSD",1764338288231,0.2,142.43,142.42,18.61678068]
["bitfinex","SOLUSD",1764338290431,0.2,142.43,142.42,34.92564468]
["bitfinex","SOLUSD",1764338292946,0.2,142.43,142.42,38.06564468]
["bitfinex","SOLUSD",1764338293548,0.2,142.47,142.43,8.80994492]
["bitfinex","SOLUSD",1764338293762,0.2,142.47,142.46,2.12535002]
["bitfinex","SOLUSD",1764338294265,0.2,142.47,142.46,2.82535002]
["bitfinex","SOLUSD",1764338294761,0.2,142.47,142.46,0.7]
["bitfinex","SOLUSD",1764338294937,0.2,142.47,142.46,2.12535002]
["bitfinex","SOLUSD",1764338295553,0.2,142.47,142.46,2.82535002]
["bitfinex","SOLUSD",1764338295952,0.2,142.47,142.46,11.63529494]
["bitfinex","SOLUSD",1764338296362,0.2,142.47,142.46,9.50994492]
["bitfinex","SOLUSD",1764338296542,0.2,142.47,142.46,11.63529494]
["bitfinex","SOLUSD",1764338296957,0.2,142.47,142.46,18.65480918]
["bitfinex","SOLUSD",1764338297536,0.2,142.47,142.46,21.79480918]
["bitfinex","SOLUSD",1764338298062,0.2,142.48,142.46,21.79480918]
["bitfinex","SOLUSD",1764338298238,0.2,142.48,142.47,2.82535002]
["bitfinex","SOLUSD",1764338298442,2.81125909,142.56,142.48,8.80994492]
["bitfinex","SOLUSD",1764338298663,2.81125909,142.56,142.55,2.12535002]
["bitfinex","SOLUSD",1764338298853,2.81125909,142.56,142.55,9.14043244]
["bitfinex","SOLUSD",1764338299254,0.2,142.58,142.55,9.14043244]
["bitfinex","SOLUSD",1764338299255,0.86,142.58,142.55,9.14043244]
["bitfinex","SOLUSD",1764338299457,7.87376178,142.58,142.55,2.12535002]
["bitfinex","SOLUSD",1764338299655,0.66,142.57,142.53,8.80994492]
["bitfinex","SOLUSD",1764338299982,0.66,142.57,142.52,2.12535002]
["bitfinex","SOLUSD",1764338300768,0.66,142.57,142.55,2.12535002]
["bitfinex","SOLUSD",1764338301646,7.67451567,142.57,142.53,2.12535002]
["bitfinex","SOLUSD",1764338302164,0.66,142.56,142.53,2.12535002]
["bitfinex","SOLUSD",1764338302348,3.06967316,142.56,142.51,7.01686668]
["bitfinex","SOLUSD",1764338302544,3.14,142.55,142.51,2.12535002]
["bitfinex","SOLUSD",1764338302748,3.8,142.55,142.51,2.12535002]
["bitfinex","SOLUSD",1764338302949,0.66,142.54,142.51,2.12535002]
["bitfinex","SOLUSD",1764338303142,7.67581848,142.54,142.51,2.12535002]
["bitfinex","SOLUSD",1764338303370,7.67581848,142.54,142.5,9.1428394]
["bitfinex","SOLUSD",1764338303576,0.66,142.53,142.5,9.1428394]
["bitfinex","SOLUSD",1764338304471,0.66,142.53,142.51,2.12535002]
["bitfinex","SOLUSD",1764338304768,25.64816332,142.58,142.51,9.50994492]
["bitfinex","SOLUSD",1764338304973,0.66,142.56,142.53,2.12535002]
["bitfinex","SOLUSD",1764338305667,0.66,142.56,142.52,0.7]
["bitfinex","SOLUSD",1764338305872,0.66,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1764338306654,0.66,142.56,142.53,9.14141681]
["bitfinex","SOLUSD",1764338307053,0.66,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1764338307481,7.67501212,142.56,142.51,7.01667157]
["bitfinex","SOLUSD",1764338307656,7.67501212,142.56,142.51,9.14202159]
["bitfinex","SOLUSD",1764338307858,7.67550195,142.55,142.51,9.14202159]
["bitfinex","SOLUSD",1764338308378,0.66,142.54,142.51,7.01667157]
["bitfinex","SOLUSD",1764338309079,7.67586787,142.54,142.5,2.12535002]
["bitfinex","SOLUSD",1764338309459,0.66,142.53,142.5,2.12535002]
["bitfinex","SOLUSD",1764338309659,0.66,142.53,142.5,2.82535002]
["bitfinex","SOLUSD",1764338310366,7.01550195,142.55,142.51,2.82535002]
["bitfinex","SOLUSD",1764338310570,0.66,142.55,142.52,2.12535002]
["bitfinex","SOLUSD",1764338311382,2.12535002,142.54,142.48,7.01852891]
["bitfinex","SOLUSD",1764338311586,2.12535002,142.52,142.47,2.12535002]
["bitfinex","SOLUSD",1764338311888,3.14,142.52,142.48,2.12535002]
["bitfinex","SOLUSD",1764338312054,0.66,142.51,142.45,15.82953776]
["bitfinex","SOLUSD",1764338312250,2.78535002,142.51,142.46,2.12535002]
["bitfinex","SOLUSD",1764338312471,0.66,142.51,142.46,2.12535002]
["bitfinex","SOLUSD",1764338312673,0.66,142.5,142.46,2.12535002]
["bitfinex","SOLUSD",1764338313259,7.67765078,142.5,142.45,9.50994492]
["bitfinex","SOLUSD",1764338313556,7.67765078,142.5,142.45,2.12535002]
["bitfinex","SOLUSD",1764338313767,0.66,142.49,142.45,2.12535002]
["bitfinex","SOLUSD",1764338314158,0.66,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764338314359,0.66,142.49,142.46,2.82535002]
["bitfinex","SOLUSD",1764338314581,0.66,142.49,142.47,2.12535002]
["bitfinex","SOLUSD",1764338314880,3.14,142.51,142.46,2.82535002]
["bitfinex","SOLUSD",1764338314881,12.28243088,142.51,142.46,2.82535002]
["bitfinex","SOLUSD",1764338315058,0.66,142.49,142.46,2.82535002]
["bitfinex","SOLUSD",1764338315248,10.15708086,142.51,142.47,2.82535002]
["bitfinex","SOLUSD",1764338315249,0.66,142.51,142.47,2.82535002]
["bitfinex","SOLUSD",1764338316159,0.66,142.51,142.48,2.12535002]
["bitfinex","SOLUSD",1764338316682,0.66,142.51,142.48,3.31239784]
["bitfinex","SOLUSD",1764338316982,0.66,142.51,142.48,4.01239784]
["bitfinex","SOLUSD",1764338317385,0.66,142.51,142.48,11.03081035]
["bitfinex","SOLUSD",1764338317680,3.8,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764338317882,0.66,142.54,142.49,0.7]
["bitfinex","SOLUSD",1764338318087,0.66,142.53,142.5,3.31239784]
["bitfinex","SOLUSD",1764338318380,0.66,142.53,142.47,8.80994492]
["bitfinex","SOLUSD",1764338318381,3.31239784,142.52,142.47,0.7]
["bitfinex","SOLUSD",1764338318679,0.66,142.53,142.49,3.31239784]
["bitfinex","SOLUSD",1764338318880,0.66,142.53,142.5,3.31239784]
["bitfinex","SOLUSD",1764338319186,3.14,142.54,142.5,3.31239784]
["bitfinex","SOLUSD",1764338319364,41.53280402,142.55,142.51,0.7]
["bitfinex","SOLUSD",1764338319568,0.66,142.54,142.51,4.01239784]
["bitfinex","SOLUSD",1764338319876,25.22027364,142.56,142.52,3.31239784]
["bitfinex","SOLUSD",1764338320082,7.67459034,142.56,142.53,3.31239784]
["bitfinex","SOLUSD",1764338320257,0.66,142.55,142.51,3.31239784]
["bitfinex","SOLUSD",1764338320678,0.66,142.55,142.5,24.56107115]
["bitfinex","SOLUSD",1764338320980,0.66,142.55,142.51,4.01239784]
["bitfinex","SOLUSD",1764338321691,38.07590056,142.57,142.52,3.31239784]
["bitfinex","SOLUSD",1764338321886,0.69,142.56,142.51,11.02935063]
["bitfinex","SOLUSD",1764338322064,21.54625748,142.56,142.51,10.32935063]
["bitfinex","SOLUSD",1764338322465,0.69,142.55,142.51,10.32935063]
["bitfinex","SOLUSD",1764338322683,0.69,142.55,142.51,4.01239784]
["bitfinex","SOLUSD",1764338323481,0.69,142.55,142.51,3.31239784]
["bitfinex","SOLUSD",1764338323856,7.70534288,142.55,142.51,3.31239784]
["bitfinex","SOLUSD",1764338324265,7.70534288,142.55,142.5,19.83942343]
["bitfinex","SOLUSD",1764338324490,0.69,142.54,142.5,19.83942343]
["bitfinex","SOLUSD",1764338325394,0.69,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764338326492,0.69,142.54,142.51,4.01239784]
["bitfinex","SOLUSD",1764338328071,10.15534288,142.55,142.51,3.31239784]
["bitfinex","SOLUSD",1764338328277,7.70534288,142.55,142.51,4.01239784]
["bitfinex","SOLUSD",1764338328468,10.84534288,142.55,142.51,4.01239784]
["bitfinex","SOLUSD",1764338328792,10.15534288,142.55,142.51,4.01239784]
["bitfinex","SOLUSD",1764338328968,10.84534288,142.55,142.51,4.01239784]
["bitfinex","SOLUSD",1764338329170,10.84534288,142.55,142.51,0.7]
["bitfinex","SOLUSD",1764338329367,10.84534288,142.55,142.51,4.01239784]
["bitfinex","SOLUSD",1764338329576,10.84534288,142.55,142.52,0.7]
["bitfinex","SOLUSD",1764338329778,7.70534288,142.55,142.51,3.31239784]
["bitfinex","SOLUSD",1764338330070,10.15481459,142.56,142.53,3.31239784]
["bitfinex","SOLUSD",1764338330376,3.83,142.56,142.53,3.31239784]
["bitfinex","SOLUSD",1764338330697,0.2,142.58,142.55,3.31239784]
["bitfinex","SOLUSD",1764338330862,0.2,142.58,142.57,3.31239784]
["bitfinex","SOLUSD",1764338331561,0.2,142.58,142.56,4.01239784]
["bitfinex","SOLUSD",1764338331778,0.2,142.58,142.56,0.7]
["bitfinex","SOLUSD",1764338331980,0.2,142.58,142.56,3.31239784]
["bitfinex","SOLUSD",1764338332582,0.2,142.58,142.56,4.01239784]
["bitfinex","SOLUSD",1764338334022,0.2,142.58,142.56,11.02688157]
["bitfinex","SOLUSD",1764338334173,0.2,142.58,142.56,4.01239784]
["bitfinex","SOLUSD",1764338334778,0.2,142.58,142.57,4.01239784]
["bitfinex","SOLUSD",1764338334976,0.2,142.58,142.57,25.81880892]
["bitfinex","SOLUSD",1764338335203,0.2,142.58,142.57,29.13120676]
["bitfinex","SOLUSD",1764338335407,0.2,142.58,142.57,9.50994492]
["bitfinex","SOLUSD",1764338335709,0.2,142.58,142.57,4.01239784]
["bitfinex","SOLUSD",1764338335893,0.2,142.58,142.57,11.02649617]
["bitfinex","SOLUSD",1764338337080,0.89,142.58,142.56,3.31239784]
["bitfinex","SOLUSD",1764338337420,0.2,142.58,142.55,0.7]
["bitfinex","SOLUSD",1764338337638,0.2,142.58,142.56,0.7]
["bitfinex","SOLUSD",1764338337789,0.2,142.58,142.55,11.02746463]
["bitfinex","SOLUSD",1764338337991,0.2,142.58,142.55,10.32746463]
["bitfinex","SOLUSD",1764338338186,0.2,142.58,142.56,0.7]
["bitfinex","SOLUSD",1764338338401,0.2,142.58,142.55,11.02746463]
["bitfinex","SOLUSD",1764338338812,0.2,142.58,142.55,10.32746463]
["bitfinex","SOLUSD",1764338339317,0.2,142.58,142.55,11.02746463]
["bitfinex","SOLUSD",1764338339492,0.89,142.58,142.55,7.01506679]
["bitfinex","SOLUSD",1764338339883,0.69,142.57,142.54,15.82530347]
["bitfinex","SOLUSD",1764338340119,0.89,142.58,142.55,0.7]
["bitfinex","SOLUSD",1764338340319,0.89,142.58,142.55,4.01239784]
["bitfinex","SOLUSD",1764338340614,0.2,142.58,142.55,4.01239784]
["bitfinex","SOLUSD",1764338340816,0.2,142.58,142.57,3.31239784]
["bitfinex","SOLUSD",1764338341213,0.2,142.58,142.57,0.7]
["bitfinex","SOLUSD",1764338341401,0.2,142.58,142.55,12.82234276]
["bitfinex","SOLUSD",1764338341714,0.2,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1764338342521,0.89,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1764338343025,0.69,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764338343422,0.2,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1764338343728,0.89,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1764338343925,0.89,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764338344115,0.89,142.58,142.55,7.71508242]
["bitfinex","SOLUSD",1764338344831,0.2,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764338345035,0.2,142.58,142.53,28.25880892]
["bitfinex","SOLUSD",1764338345036,0.69,142.57,142.53,11.02811729]
["bitfinex","SOLUSD",1764338345329,7.14239784,142.57,142.53,7.01571945]
["bitfinex","SOLUSD",1764338345690,4.00239784,142.56,142.53,7.01571945]
["bitfinex","SOLUSD",1764338346124,0.69,142.55,142.53,7.01571945]
["bitfinex","SOLUSD",1764338347026,0.69,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1764338348218,11.01751689,142.55,142.5,24.5606164]
["bitfinex","SOLUSD",1764338348433,3.31239784,142.54,142.5,24.5606164]
["bitfinex","SOLUSD",1764338348631,0.69,142.54,142.5,24.5606164]
["bitfinex","SOLUSD",1764338348806,0.69,142.54,142.5,28.57301424]
["bitfinex","SOLUSD",1764338349733,0.69,142.54,142.5,25.2606164]
["bitfinex","SOLUSD",1764338349934,0.69,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764338350828,0.69,142.54,142.51,4.01239784]
["bitfinex","SOLUSD",1764338351021,0.69,142.54,142.51,11.02935054]
["bitfinex","SOLUSD",1764338351226,0.69,142.54,142.51,7.7169527]
["bitfinex","SOLUSD",1764338351426,0.69,142.54,142.51,11.02935054]
["bitfinex","SOLUSD",1764338352108,0.69,142.54,142.51,7.7169527]
["bitfinex","SOLUSD",1764338352636,0.69,142.54,142.51,11.02935054]
["bitfinex","SOLUSD",1764338353131,0.69,142.54,142.51,7.7169527]
["bitfinex","SOLUSD",1764338353431,0.69,142.54,142.51,11.02935054]
["bitfinex","SOLUSD",1764338354032,0.69,142.54,142.51,7.7169527]
["bitfinex","SOLUSD",1764338355150,0.69,142.55,142.51,11.02935054]
["bitfinex","SOLUSD",1764338355316,0.69,142.54,142.51,11.02935054]
["bitfinex","SOLUSD",1764338356036,0.69,142.54,142.51,7.7169527]
["bitfinex","SOLUSD",1764338356244,0.69,142.54,142.5,0.7]
["bitfinex","SOLUSD",1764338356549,7.01606679,142.53,142.46,21.77851747]
["bitfinex","SOLUSD",1764338356751,6.45239784,142.52,142.47,8.80994492]
["bitfinex","SOLUSD",1764338357040,3.83,142.52,142.47,12.82234276]
["bitfinex","SOLUSD",1764338357223,0.69,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764338357817,0.69,142.51,142.48,7.71808929]
["bitfinex","SOLUSD",1764338359010,0.69,142.51,142.48,7.01808929]
["bitfinex","SOLUSD",1764338360219,0.69,142.51,142.48,7.71808929]
["bitfinex","SOLUSD",1764338360519,7.01625201,142.53,142.5,3.31239784]
["bitfinex","SOLUSD",1764338360907,0.69,142.52,142.48,24.56441158]
["bitfinex","SOLUSD",1764338361107,0.69,142.52,142.48,7.01808929]
["bitfinex","SOLUSD",1764338361341,7.01625201,142.53,142.49,0.7]
["bitfinex","SOLUSD",1764338361536,0.69,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764338362040,7.70680846,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764338362726,3.31239784,142.5,142.45,0.7]
["bitfinex","SOLUSD",1764338362923,3.31239784,142.5,142.45,4.01239784]
["bitfinex","SOLUSD",1764338363130,0.69,142.5,142.46,10.33174124]
["bitfinex","SOLUSD",1764338363328,24.55820615,142.52,142.46,11.03174124]
["bitfinex","SOLUSD",1764338363527,28.38820615,142.52,142.47,0.7]
["bitfinex","SOLUSD",1764338363746,10.84680846,142.52,142.47,4.01239784]
["bitfinex","SOLUSD",1764338363944,10.84680846,142.52,142.48,3.31239784]
["bitfinex","SOLUSD",1764338364122,10.84680846,142.52,142.48,11.0306511]
["bitfinex","SOLUSD",1764338364322,3.14,142.52,142.49,4.01239784]
["bitfinex","SOLUSD",1764338364731,3.14,142.52,142.5,0.7]
["bitfinex","SOLUSD",1764338365351,7.70567709,142.54,142.51,3.31239784]
["bitfinex","SOLUSD",1764338365553,7.70567709,142.54,142.5,4.01239784]
["bitfinex","SOLUSD",1764338366119,7.70567709,142.54,142.5,11.02964048]
["bitfinex","SOLUSD",1764338366326,0.69,142.53,142.5,7.71724264]
["bitfinex","SOLUSD",1764338368456,7.70610785,142.53,142.5,7.71724264]
["bitfinex","SOLUSD",1764338368835,7.01610785,142.53,142.5,7.01724264]
["bitfinex","SOLUSD",1764338369036,7.70610785,142.53,142.5,7.01724264]
["bitfinex","SOLUSD",1764338369246,7.01610785,142.53,142.5,7.01724264]
["bitfinex","SOLUSD",1764338369445,7.70610785,142.53,142.5,7.71724264]
["bitfinex","SOLUSD",1764338372158,0.69,142.53,142.5,7.71724264]
["bitfinex","SOLUSD",1764338372459,6.45239784,142.55,142.5,7.01724264]
["bitfinex","SOLUSD",1764338372460,13.46768264,142.55,142.5,7.01724264]
["bitfinex","SOLUSD",1764338372650,0.69,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764338372958,0.69,142.54,142.5,10.32964048]
["bitfinex","SOLUSD",1764338373256,0.69,142.54,142.5,11.02964048]
["bitfinex","SOLUSD",1764338373455,0.69,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764338373635,0.69,142.54,142.51,7.71683279]
["bitfinex","SOLUSD",1764338373957,23.60742781,142.57,142.52,3.31239784]
["bitfinex","SOLUSD",1764338374251,27.15310467,142.57,142.52,4.01239784]
["bitfinex","SOLUSD",1764338374449,3.83,142.57,142.53,0.7]
["bitfinex","SOLUSD",1764338374953,3.83,142.57,142.53,4.01239784]
["bitfinex","SOLUSD",1764338375427,0.69,142.57,142.54,0.7]
["bitfinex","SOLUSD",1764338377756,7.7041216,142.57,142.53,7.01574372]
["bitfinex","SOLUSD",1764338378161,0.69,142.56,142.53,7.71574372]
["bitfinex","SOLUSD",1764338378463,0.69,142.57,142.53,7.71574372]
["bitfinex","SOLUSD",1764338379653,0.69,142.57,142.53,7.01574372]
["bitfinex","SOLUSD",1764338380057,0.69,142.57,142.53,7.71574372]
["bitfinex","SOLUSD",1764338380643,0.69,142.57,142.53,9.83417473]
["bitfinex","SOLUSD",1764338380866,0.69,142.57,142.53,9.13417473]
["bitfinex","SOLUSD",1764338381049,11.01377398,142.58,142.54,0.69]
["bitfinex","SOLUSD",1764338381244,10.35377398,142.58,142.54,2.80843101]
["bitfinex","SOLUSD",1764338381604,0.2,142.58,142.56,2.11843101]
["bitfinex","SOLUSD",1764338381864,0.2,142.58,142.56,7.01426782]
["bitfinex","SOLUSD",1764338382067,0.2,142.58,142.57,0.69]
["bitfinex","SOLUSD",1764338382254,0.2,142.58,142.56,7.70426782]
["bitfinex","SOLUSD",1764338383363,0.2,142.58,142.57,0.69]
["bitfinex","SOLUSD",1764338383875,0.2,142.58,142.57,11.61837593]
["bitfinex","SOLUSD",1764338384038,0.2,142.58,142.57,9.49994492]
["bitfinex","SOLUSD",1764338385469,0.2,142.58,142.57,16.51404325]
["bitfinex","SOLUSD",1764338389341,0.2,142.58,142.57,18.63247426]
["bitfinex","SOLUSD",1764338389947,0.2,142.58,142.57,16.51404325]
["bitfinex","SOLUSD",1764338390152,0.2,142.58,142.57,18.63247426]
["bitfinex","SOLUSD",1764338394769,0.2,142.58,142.57,19.63404325]
["bitfinex","SOLUSD",1764338394966,0.2,142.58,142.57,21.75247426]
["bitfinex","SOLUSD",1764338395551,0.2,142.58,142.57,14.73837593]
["bitfinex","SOLUSD",1764338396255,0.2,142.58,142.57,21.75247426]
["bitfinex","SOLUSD",1764338398184,0.2,142.59,142.58,8.80994492]
["bitfinex","SOLUSD",1764338398359,0.2,142.59,142.58,11.61837593]
["bitfinex","SOLUSD",1764338398848,0.2,142.59,142.58,18.63198232]
["bitfinex","SOLUSD",1764338400981,0.2,142.59,142.58,21.75198232]
["bitfinex","SOLUSD",1764338401382,0.2,142.59,142.58,15.82355131]
["bitfinex","SOLUSD",1764338401849,0.2,142.59,142.58,18.63198232]
["bitfinex","SOLUSD",1764338402381,0.86,142.59,142.55,2.11843101]
["bitfinex","SOLUSD",1764338402553,0.86,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1764338402755,0.66,142.58,142.55,7.70508242]
["bitfinex","SOLUSD",1764338403282,0.66,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764338403579,0.66,142.58,142.55,15.82502734]
["bitfinex","SOLUSD",1764338404355,0.66,142.58,142.5,2.80843101]
["bitfinex","SOLUSD",1764338404553,2.11843101,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1764338404787,2.11843101,142.52,142.47,27.68609593]
["bitfinex","SOLUSD",1764338404960,0.66,142.51,142.47,27.68609593]
["bitfinex","SOLUSD",1764338405358,2.77843101,142.51,142.47,10.13902154]
["bitfinex","SOLUSD",1764338405558,0.66,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1764338405767,0.66,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1764338405972,0.66,142.5,142.47,9.13745255]
["bitfinex","SOLUSD",1764338406568,0.66,142.52,142.48,2.80843101]
["bitfinex","SOLUSD",1764338406769,0.66,142.51,142.47,9.82745255]
["bitfinex","SOLUSD",1764338407356,0.66,142.53,142.49,10.92837593]
["bitfinex","SOLUSD",1764338407761,0.66,142.53,142.49,11.61837593]
["bitfinex","SOLUSD",1764338408375,0.66,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764338409787,0.66,142.53,142.5,7.70754385]
["bitfinex","SOLUSD",1764338410095,2.77843101,142.53,142.49,18.94780686]
["bitfinex","SOLUSD",1764338410282,0.66,142.53,142.49,18.94780686]
["bitfinex","SOLUSD",1764338410474,0.66,142.55,142.5,2.80843101]
["bitfinex","SOLUSD",1764338410672,0.66,142.55,142.51,2.11843101]
["bitfinex","SOLUSD",1764338410875,0.66,142.55,142.51,2.81843101]
["bitfinex","SOLUSD",1764338411074,0.66,142.55,142.51,0.7]
["bitfinex","SOLUSD",1764338411496,0.66,142.55,142.52,27.23723993]
["bitfinex","SOLUSD",1764338411882,0.66,142.55,142.52,10.92837593]
["bitfinex","SOLUSD",1764338412668,0.66,142.55,142.52,17.94490048]
["bitfinex","SOLUSD",1764338413069,0.66,142.55,142.52,15.82646947]
["bitfinex","SOLUSD",1764338413272,0.66,142.55,142.52,17.94490048]
["bitfinex","SOLUSD",1764338414562,0.66,142.55,142.52,15.82638647]
["bitfinex","SOLUSD",1764338415388,0.66,142.55,142.52,7.01644155]
["bitfinex","SOLUSD",1764338415580,0.66,142.55,142.47,0.71]
["bitfinex","SOLUSD",1764338415581,2.11843101,142.54,142.47,0.71]
["bitfinex","SOLUSD",1764338415767,2.11843101,142.54,142.48,10.92837593]
["bitfinex","SOLUSD",1764338415969,0.72,142.53,142.48,10.92837593]
["bitfinex","SOLUSD",1764338416169,0.72,142.53,142.49,2.11843101]
["bitfinex","SOLUSD",1764338416599,0.72,142.53,142.48,9.51994492]
["bitfinex","SOLUSD",1764338416782,0.72,142.53,142.49,9.13628505]
["bitfinex","SOLUSD",1764338417298,0.72,142.53,142.5,2.11843101]
["bitfinex","SOLUSD",1764338418187,0.72,142.54,142.5,2.82843101]
["bitfinex","SOLUSD",1764338418705,0.72,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1764338419082,0.72,142.54,142.5,9.13585726]
["bitfinex","SOLUSD",1764338419396,9.8540264,142.54,142.49,9.13634727]
["bitfinex","SOLUSD",1764338419695,9.8540264,142.54,142.48,7.0183524]
["bitfinex","SOLUSD",1764338419696,24.04445939,142.54,142.48,7.0183524]
["bitfinex","SOLUSD",1764338419897,2.83843101,142.53,142.48,7.0183524]
["bitfinex","SOLUSD",1764338420197,0.72,142.52,142.48,9.13678341]
["bitfinex","SOLUSD",1764338420396,0.72,142.52,142.48,9.84678341]
["bitfinex","SOLUSD",1764338420794,0.72,142.52,142.49,2.11843101]
["bitfinex","SOLUSD",1764338420990,0.72,142.52,142.48,9.84678341]
["bitfinex","SOLUSD",1764338421996,0.72,142.52,142.48,7.0183524]
["bitfinex","SOLUSD",1764338422206,2.83843101,142.52,142.48,7.0183524]
["bitfinex","SOLUSD",1764338422680,0.72,142.51,142.48,7.0183524]
["bitfinex","SOLUSD",1764338424327,7.01700748,142.52,142.48,9.13678341]
["bitfinex","SOLUSD",1764338424616,7.73700748,142.52,142.49,2.11843101]
["bitfinex","SOLUSD",1764338424780,7.01700748,142.52,142.48,7.7283524]
["bitfinex","SOLUSD",1764338424975,0.72,142.51,142.48,7.7283524]
["bitfinex","SOLUSD",1764338425186,0.72,142.51,142.48,9.13678341]
["bitfinex","SOLUSD",1764338425418,0.72,142.51,142.46,7.01921981]
["bitfinex","SOLUSD",1764338425419,7.73714179,142.51,142.46,7.01921981]
["bitfinex","SOLUSD",1764338425584,9.8555728,142.51,142.46,9.13765082]
["bitfinex","SOLUSD",1764338425784,0.72,142.5,142.46,9.84765082]
["bitfinex","SOLUSD",1764338426218,0.72,142.5,142.46,9.13765082]
["bitfinex","SOLUSD",1764338426392,9.85605717,142.5,142.45,7.01989585]
["bitfinex","SOLUSD",1764338426599,2.11843101,142.49,142.45,7.01989585]
["bitfinex","SOLUSD",1764338426806,5.95843101,142.49,142.45,7.01989585]
["bitfinex","SOLUSD",1764338427007,0.72,142.49,142.46,2.11843101]
["bitfinex","SOLUSD",1764338427307,0.72,142.49,142.45,2.82843101]
["bitfinex","SOLUSD",1764338427906,0.72,142.49,142.45,7.7299991]
["bitfinex","SOLUSD",1764338427907,7.7383253,142.49,142.45,7.7299991]
["bitfinex","SOLUSD",1764338428116,7.0183253,142.49,142.45,9.13843011]
["bitfinex","SOLUSD",1764338428290,0.72,142.49,142.46,2.82843101]
["bitfinex","SOLUSD",1764338428490,0.72,142.49,142.46,2.11843101]
["bitfinex","SOLUSD",1764338428703,0.72,142.49,142.45,9.84843011]
["bitfinex","SOLUSD",1764338429607,7.73816704,142.49,142.45,7.0199991]
["bitfinex","SOLUSD",1764338429814,9.85659805,142.49,142.45,7.0199991]
["bitfinex","SOLUSD",1764338429987,0.72,142.48,142.45,9.13843011]
["bitfinex","SOLUSD",1764338430185,0.72,142.48,142.45,8.53673011]
["bitfinex","SOLUSD",1764338432015,0.72,142.5,142.46,2.82843101]
["bitfinex","SOLUSD",1764338432226,0.72,142.49,142.45,26.08674766]
["bitfinex","SOLUSD",1764338432718,0.72,142.5,142.46,0.71]
["bitfinex","SOLUSD",1764338433316,0.72,142.5,142.42,16.308864]
["bitfinex","SOLUSD",1764338433317,2.11843101,142.47,142.42,16.308864]
["bitfinex","SOLUSD",1764338433500,2.11843101,142.46,142.41,7.02197879]
["bitfinex","SOLUSD",1764338433689,7.7397965,142.46,142.41,9.8504098]
["bitfinex","SOLUSD",1764338433892,0.72,142.45,142.41,9.8504098]
["bitfinex","SOLUSD",1764338434108,0.72,142.45,142.41,7.73197879]
["bitfinex","SOLUSD",1764338434897,0.72,142.46,142.42,0.71]
["bitfinex","SOLUSD",1764338435098,0.72,142.45,142.42,0.71]
["bitfinex","SOLUSD",1764338437603,0.72,142.45,142.42,7.73104948]
["bitfinex","SOLUSD",1764338438408,7.74001143,142.45,142.41,7.02179453]
["bitfinex","SOLUSD",1764338438614,7.74001143,142.45,142.4,19.85790622]
["bitfinex","SOLUSD",1764338438821,0.72,142.44,142.4,19.85790622]
["bitfinex","SOLUSD",1764338439023,4.03556426,142.44,142.4,7.02239704]
["bitfinex","SOLUSD",1764338439332,0.72,142.44,142.4,7.02239704]
["bitfinex","SOLUSD",1764338439625,0.72,142.43,142.4,7.73239704]
["bitfinex","SOLUSD",1764338440621,0.72,142.43,142.4,7.02239704]
["bitfinex","SOLUSD",1764338440823,0.72,142.43,142.4,7.73239704]
["bitfinex","SOLUSD",1764338441421,0.72,142.43,142.4,7.02239704]
["bitfinex","SOLUSD",1764338441813,0.72,142.43,142.39,24.5798958]
["bitfinex","SOLUSD",1764338442425,0.72,142.43,142.4,0.71]
["bitfinex","SOLUSD",1764338442796,0.72,142.43,142.39,28.17295509]
["bitfinex","SOLUSD",1764338442995,0.72,142.43,142.39,25.2898958]
["bitfinex","SOLUSD",1764338443927,0.72,142.43,142.39,28.88295509]
["bitfinex","SOLUSD",1764338444500,0.72,142.43,142.39,25.2898958]
["bitfinex","SOLUSD",1764338444717,0.72,142.43,142.39,28.88295509]
["bitfinex","SOLUSD",1764338445733,0.72,142.43,142.39,25.2898958]
["bitfinex","SOLUSD",1764338446310,0.72,142.43,142.39,28.88295509]
["bitfinex","SOLUSD",1764338446510,7.02148574,142.42,142.38,7.02326774]
["bitfinex","SOLUSD",1764338446717,7.02148574,142.42,142.38,11.32632703]
["bitfinex","SOLUSD",1764338446931,7.02087129,142.44,142.41,3.59305929]
["bitfinex","SOLUSD",1764338447140,0.66,142.48,142.43,3.59305929]
["bitfinex","SOLUSD",1764338447311,0.66,142.47,142.43,4.30305929]
["bitfinex","SOLUSD",1764338448050,6.71305929,142.49,142.45,3.59305929]
["bitfinex","SOLUSD",1764338448051,3.78,142.49,142.45,3.59305929]
["bitfinex","SOLUSD",1764338448348,7.67780751,142.5,142.47,3.59305929]
["bitfinex","SOLUSD",1764338448753,0.66,142.5,142.47,10.61204904]
["bitfinex","SOLUSD",1764338448920,0.66,142.5,142.47,11.32204904]
["bitfinex","SOLUSD",1764338449256,10.13724678,142.51,142.47,11.32204904]
["bitfinex","SOLUSD",1764338449555,0.66,142.52,142.48,4.30305929]
["bitfinex","SOLUSD",1764338449917,0.66,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764338450444,0.66,142.52,142.48,4.30305929]
["bitfinex","SOLUSD",1764338451026,0.66,142.52,142.48,3.59305929]
["bitfinex","SOLUSD",1764338451226,0.66,142.56,142.51,3.59305929]
["bitfinex","SOLUSD",1764338451614,3.78,142.56,142.52,4.30305929]
["bitfinex","SOLUSD",1764338451814,7.21353129,142.59,142.55,3.59305929]
["bitfinex","SOLUSD",1764338451815,0.2,142.59,142.55,3.59305929]
["bitfinex","SOLUSD",1764338452014,0.2,142.59,142.56,3.59305929]
["bitfinex","SOLUSD",1764338452420,0.2,142.59,142.57,7.72409833]
["bitfinex","SOLUSD",1764338452620,0.2,142.59,142.57,11.31715762]
["bitfinex","SOLUSD",1764338452939,0.2,142.59,142.56,26.91639036]
["bitfinex","SOLUSD",1764338453134,0.2,142.59,142.56,27.62639036]
["bitfinex","SOLUSD",1764338453343,0.2,142.59,142.57,4.30305929]
["bitfinex","SOLUSD",1764338453517,0.2,142.59,142.58,3.59305929]
["bitfinex","SOLUSD",1764338453710,0.2,142.59,142.58,4.30305929]
["bitfinex","SOLUSD",1764338454218,0.2,142.59,142.58,13.11300421]
["bitfinex","SOLUSD",1764338454426,0.2,142.59,142.58,20.1266106]
["bitfinex","SOLUSD",1764338455338,1e-08,142.59,142.58,36.4354746]
["bitfinex","SOLUSD",1764338455549,0.2,142.63,142.59,8.80994492]
["bitfinex","SOLUSD",1764338455718,0.2,142.63,142.62,28.71186821]
["bitfinex","SOLUSD",1764338456021,0.2,142.63,142.62,29.42186821]
["bitfinex","SOLUSD",1764338456419,0.2,142.63,142.62,36.43350753]
["bitfinex","SOLUSD",1764338456618,0.2,142.63,142.62,42.33719961]
["bitfinex","SOLUSD",1764338457342,0.2,142.63,142.62,35.32556029]
["bitfinex","SOLUSD",1764338458442,0.2,142.68,142.62,43.55743391]
["bitfinex","SOLUSD",1764338458747,1e-08,142.68,142.67,18.30669629]
["bitfinex","SOLUSD",1764338459215,1e-08,142.68,142.67,19.01669629]
["bitfinex","SOLUSD",1764338459618,1e-08,142.69,142.68,9.80426806]
["bitfinex","SOLUSD",1764338459940,1e-08,142.69,142.68,19.30101943]
["bitfinex","SOLUSD",1764338460146,1e-08,142.69,142.68,19.01669629]
["bitfinex","SOLUSD",1764338460323,1e-08,142.69,142.68,25.82880892]
["bitfinex","SOLUSD",1764338460523,1e-08,142.69,142.68,42.33425106]
["bitfinex","SOLUSD",1764338461331,1e-08,142.69,142.68,32.83749969]
["bitfinex","SOLUSD",1764338461649,1e-08,142.69,142.68,42.33425106]
["bitfinex","SOLUSD",1764338462536,1e-08,142.69,142.68,41.62425106]
["bitfinex","SOLUSD",1764338463049,0.66000001,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1764338463252,1e-08,142.69,142.68,16.50544214]
["bitfinex","SOLUSD",1764338463560,1e-08,142.69,142.68,17.21544214]
["bitfinex","SOLUSD",1764338464044,1e-08,142.69,142.68,16.50544214]
["bitfinex","SOLUSD",1764338464254,0.66000001,142.69,142.67,9.49675137]
["bitfinex","SOLUSD",1764338464433,0.66000001,142.69,142.66,7.00926064]
["bitfinex","SOLUSD",1764338464830,0.66000001,142.69,142.64,34.03337366]
["bitfinex","SOLUSD",1764338465022,0.66000001,142.69,142.66,9.49675137]
["bitfinex","SOLUSD",1764338465232,0.66000001,142.69,142.65,9.49675137]
["bitfinex","SOLUSD",1764338465654,0.66000001,142.69,142.66,9.49675137]
["bitfinex","SOLUSD",1764338466545,0.66000001,142.69,142.65,17.2164598]
["bitfinex","SOLUSD",1764338467137,0.66000001,142.69,142.65,7.00970843]
["bitfinex","SOLUSD",1764338467465,9.49675137,142.68,142.64,7.01054328]
["bitfinex","SOLUSD",1764338467629,9.49675137,142.67,142.62,9.49675137]
["bitfinex","SOLUSD",1764338468051,7.29290503,142.69,142.63,0.71]
["bitfinex","SOLUSD",1764338468248,0.66,142.67,142.65,9.49675137]
["bitfinex","SOLUSD",1764338468450,0.66,142.67,142.64,9.49675137]
["bitfinex","SOLUSD",1764338468633,1e-08,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764338468836,1e-08,142.69,142.68,18.30669629]
["bitfinex","SOLUSD",1764338469347,1e-08,142.69,142.68,19.01669629]
["bitfinex","SOLUSD",1764338470326,1e-08,142.69,142.68,18.30669629]
["bitfinex","SOLUSD",1764338470539,1e-08,142.69,142.68,19.01669629]
["bitfinex","SOLUSD",1764338470735,1e-08,142.69,142.68,7.71869077]
["bitfinex","SOLUSD",1764338470943,0.71000001,142.69,142.68,9.49675137]
["bitfinex","SOLUSD",1764338471151,1e-08,142.69,142.68,16.50544214]
["bitfinex","SOLUSD",1764338471357,1e-08,142.69,142.68,9.49675137]
["bitfinex","SOLUSD",1764338471561,0.71000001,142.69,142.68,9.49675137]
["bitfinex","SOLUSD",1764338471936,0.71000001,142.69,142.67,9.49675137]
["bitfinex","SOLUSD",1764338472144,0.71000001,142.69,142.66,25.80561537]
["bitfinex","SOLUSD",1764338472343,0.71000001,142.69,142.66,32.8152755]
["bitfinex","SOLUSD",1764338472541,0.71000001,142.69,142.66,32.81528471]
["bitfinex","SOLUSD",1764338472741,0.71000001,142.69,142.66,23.31853334]
["bitfinex","SOLUSD",1764338472945,0.71000001,142.69,142.65,9.49675137]
["bitfinex","SOLUSD",1764338473133,0.71000001,142.69,142.65,0.68]
["bitfinex","SOLUSD",1764338473340,1e-08,142.69,142.67,9.49675137]
["bitfinex","SOLUSD",1764338473741,1e-08,142.69,142.67,10.17675137]
["bitfinex","SOLUSD",1764338473939,1e-08,142.69,142.68,18.98669629]
["bitfinex","SOLUSD",1764338474352,1e-08,142.69,142.68,25.99538706]
["bitfinex","SOLUSD",1764338474639,0.68,142.79,142.73,16.308864]
["bitfinex","SOLUSD",1764338474831,0.68,142.79,142.75,9.49675137]
["bitfinex","SOLUSD",1764338475036,0.68,142.79,142.77,9.49675137]
["bitfinex","SOLUSD",1764338475236,0.68,142.81,142.77,9.49675137]
["bitfinex","SOLUSD",1764338475459,0.68,142.81,142.78,9.49675137]
["bitfinex","SOLUSD",1764338475669,0.68,142.81,142.76,9.49675137]
["bitfinex","SOLUSD",1764338475964,0.68,142.81,142.77,9.49675137]
["bitfinex","SOLUSD",1764338476363,0.68,142.81,142.78,9.49675137]
["bitfinex","SOLUSD",1764338476570,0.68,142.81,142.79,9.49675137]
["bitfinex","SOLUSD",1764338476735,0.68,142.83,142.79,9.49675137]
["bitfinex","SOLUSD",1764338476945,10.17675137,142.83,142.77,9.49675137]
["bitfinex","SOLUSD",1764338477153,9.49675137,142.81,142.76,25.80561537]
["bitfinex","SOLUSD",1764338477336,0.68,142.82,142.78,9.49675137]
["bitfinex","SOLUSD",1764338477747,0.68,142.82,142.76,24.01354493]
["bitfinex","SOLUSD",1764338477952,0.68,142.82,142.77,9.49675137]
["bitfinex","SOLUSD",1764338477953,10.17675137,142.82,142.77,9.49675137]
["bitfinex","SOLUSD",1764338478354,0.68,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1764338478552,0.68,142.81,142.77,9.49675137]
["bitfinex","SOLUSD",1764338478869,0.68,142.81,142.78,9.49675137]
["bitfinex","SOLUSD",1764338479074,0.68,142.81,142.77,9.49675137]
["bitfinex","SOLUSD",1764338479242,0.68,142.83,142.79,9.49675137]
["bitfinex","SOLUSD",1764338479939,0.68,142.83,142.8,9.49675137]
["bitfinex","SOLUSD",1764338480647,0.68,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1764338481053,0.68,142.83,142.79,16.50004291]
["bitfinex","SOLUSD",1764338481258,0.2,142.84,142.8,9.49675137]
["bitfinex","SOLUSD",1764338481470,0.88,142.84,142.8,9.49675137]
["bitfinex","SOLUSD",1764338481785,0.88,142.84,142.79,50.33032932]
["bitfinex","SOLUSD",1764338481786,0.2,142.84,142.82,9.49675137]
["bitfinex","SOLUSD",1764338481967,0.2,142.84,142.83,9.49675137]
["bitfinex","SOLUSD",1764338482148,0.2,142.84,142.8,8.80994492]
["bitfinex","SOLUSD",1764338482348,0.88,142.84,142.8,18.30669629]
["bitfinex","SOLUSD",1764338482557,0.88,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1764338482876,0.88,142.84,142.76,35.02253288]
["bitfinex","SOLUSD",1764338482877,9.49675137,142.82,142.77,7.00421875]
["bitfinex","SOLUSD",1764338483079,0.68,142.83,142.72,35.03130268]
["bitfinex","SOLUSD",1764338483080,9.49675137,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1764338483286,9.49675137,142.78,142.73,9.49675137]
["bitfinex","SOLUSD",1764338483458,0.68,142.77,142.72,23.31559045]
["bitfinex","SOLUSD",1764338483658,10.17675137,142.77,142.72,7.00672645]
["bitfinex","SOLUSD",1764338483856,9.49675137,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1764338484080,16.59318714,142.78,142.7,16.50445984]
["bitfinex","SOLUSD",1764338484081,12.61675137,142.75,142.7,16.50445984]
["bitfinex","SOLUSD",1764338484289,9.49675137,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1764338484493,9.49675137,142.72,142.66,17.52349067]
["bitfinex","SOLUSD",1764338484676,9.49675137,142.72,142.67,9.49675137]
["bitfinex","SOLUSD",1764338484870,0.68,142.71,142.66,17.52349067]
["bitfinex","SOLUSD",1764338485183,10.17675137,142.71,142.66,17.52349067]
["bitfinex","SOLUSD",1764338485485,10.17675137,142.71,142.66,27.02024204]
["bitfinex","SOLUSD",1764338485666,0.68,142.7,142.66,34.02991538]
["bitfinex","SOLUSD",1764338486268,0.68,142.7,142.66,24.53316401]
["bitfinex","SOLUSD",1764338486720,0.68,142.7,142.66,34.72991538]
["bitfinex","SOLUSD",1764338487034,0.68,142.72,142.67,18.30669629]
["bitfinex","SOLUSD",1764338487700,10.17675137,142.72,142.67,9.50994492]
["bitfinex","SOLUSD",1764338488208,9.49675137,142.69,142.66,7.00930276]
["bitfinex","SOLUSD",1764338488410,9.49675137,142.69,142.61,35.05897072]
["bitfinex","SOLUSD",1764338488411,9.49675137,142.67,142.59,0.7]
["bitfinex","SOLUSD",1764338488614,0.68,142.7,142.62,9.49675137]
["bitfinex","SOLUSD",1764338488798,9.49675137,142.67,142.62,8.80994492]
["bitfinex","SOLUSD",1764338488998,9.49675137,142.66,142.61,16.308864]
["bitfinex","SOLUSD",1764338489231,19.428864,142.69,142.61,16.308864]
["bitfinex","SOLUSD",1764338489232,10.17675137,142.68,142.63,9.49675137]
["bitfinex","SOLUSD",1764338489437,3.8,142.68,142.63,9.49675137]
["bitfinex","SOLUSD",1764338489603,0.68,142.67,142.63,10.19675137]
["bitfinex","SOLUSD",1764338489797,9.49675137,142.66,142.61,25.80561537]
["bitfinex","SOLUSD",1764338490014,0.68,142.67,142.61,25.80561537]
["bitfinex","SOLUSD",1764338490015,9.49675137,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1764338490324,9.49675137,142.62,142.57,8.80994492]
["bitfinex","SOLUSD",1764338490509,9.49675137,142.62,142.57,15.82404002]
["bitfinex","SOLUSD",1764338490709,7.0101848,142.65,142.56,10.29675137]
["bitfinex","SOLUSD",1764338490710,10.17675137,142.61,142.56,10.29675137]
["bitfinex","SOLUSD",1764338491016,10.17675137,142.61,142.56,0.1]
["bitfinex","SOLUSD",1764338491017,9.49675137,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764338491219,9.49675137,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764338491527,10.46107451,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764338492231,42.59398176,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764338492400,16.308864,142.54,142.46,10.19675137]
["bitfinex","SOLUSD",1764338492725,16.308864,142.54,142.48,9.49675137]
["bitfinex","SOLUSD",1764338493039,26.48561537,142.54,142.48,9.49675137]
["bitfinex","SOLUSD",1764338493228,9.49675137,142.55,142.49,19.00669629]
["bitfinex","SOLUSD",1764338493410,12.61675137,142.55,142.49,19.00669629]
["bitfinex","SOLUSD",1764338493608,13.29675137,142.55,142.49,19.00669629]
["bitfinex","SOLUSD",1764338493933,10.17675137,142.54,142.49,19.00669629]
["bitfinex","SOLUSD",1764338494109,10.17675137,142.56,142.5,16.51429522]
["bitfinex","SOLUSD",1764338494309,0.68,142.55,142.5,16.51429522]
["bitfinex","SOLUSD",1764338494508,9.49675137,142.57,142.51,18.30669629]
["bitfinex","SOLUSD",1764338494712,12.61675137,142.57,142.51,18.30669629]
["bitfinex","SOLUSD",1764338494922,13.29675137,142.57,142.51,18.30669629]
["bitfinex","SOLUSD",1764338495307,10.17675137,142.56,142.51,19.00669629]
["bitfinex","SOLUSD",1764338495511,10.17675137,142.56,142.51,9.50994492]
["bitfinex","SOLUSD",1764338495709,0.68,142.56,142.51,18.30669629]
["bitfinex","SOLUSD",1764338495910,0.68,142.55,142.51,18.30669629]
["bitfinex","SOLUSD",1764338496424,0.68,142.55,142.51,26.02365259]
["bitfinex","SOLUSD",1764338496601,9.49675137,142.52,142.44,0.7]
["bitfinex","SOLUSD",1764338496804,7.97952961,142.55,142.44,10.19675137]
["bitfinex","SOLUSD",1764338496805,9.49675137,142.5,142.44,10.19675137]
["bitfinex","SOLUSD",1764338497022,7.97952961,142.55,142.47,9.49675137]
["bitfinex","SOLUSD",1764338497023,0.96432314,142.55,142.47,9.49675137]
["bitfinex","SOLUSD",1764338497229,9.49675137,142.53,142.47,18.30669629]
["bitfinex","SOLUSD",1764338497506,9.49675137,142.53,142.47,19.00669629]
["bitfinex","SOLUSD",1764338497714,3.8,142.54,142.49,18.30669629]
["bitfinex","SOLUSD",1764338497943,9.49675137,142.56,142.5,9.49675137]
["bitfinex","SOLUSD",1764338498112,3.12,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1764338498655,13.29675137,142.55,142.5,0.7]
["bitfinex","SOLUSD",1764338498947,13.29675137,142.55,142.5,10.19675137]
["bitfinex","SOLUSD",1764338499119,9.49675137,142.51,142.45,16.51671148]
["bitfinex","SOLUSD",1764338499317,9.49675137,142.51,142.43,3.12]
["bitfinex","SOLUSD",1764338499318,9.49675137,142.49,142.42,0.7]
["bitfinex","SOLUSD",1764338499626,12.61675137,142.5,142.44,9.49675137]
["bitfinex","SOLUSD",1764338499832,13.29675137,142.5,142.44,9.49675137]
["bitfinex","SOLUSD",1764338500136,9.49675137,142.49,142.43,25.32761274]
["bitfinex","SOLUSD",1764338500341,10.17675137,142.49,142.43,26.02761274]
["bitfinex","SOLUSD",1764338500637,0.68,142.49,142.44,6.15434265]
["bitfinex","SOLUSD",1764338500836,6.83434265,142.49,142.43,22.68520402]
["bitfinex","SOLUSD",1764338501207,6.86434265,142.48,142.43,7.02091645]
["bitfinex","SOLUSD",1764338501409,6.15434265,142.46,142.41,7.0215427]
["bitfinex","SOLUSD",1764338501737,6.15434265,142.45,142.41,7.0215427]
["bitfinex","SOLUSD",1764338501945,6.15434265,142.42,142.36,17.55997982]
["bitfinex","SOLUSD",1764338502118,0.71,142.44,142.36,33.86884382]
["bitfinex","SOLUSD",1764338502327,3.12,142.44,142.39,6.15434265]
["bitfinex","SOLUSD",1764338502520,3.12,142.44,142.38,8.80994492]
["bitfinex","SOLUSD",1764338502720,9.27434265,142.44,142.38,14.96428757]
["bitfinex","SOLUSD",1764338503027,0.71,142.5,142.39,0.72]
["bitfinex","SOLUSD",1764338503226,0.71,142.5,142.44,6.15434265]
["bitfinex","SOLUSD",1764338503227,9.98434265,142.5,142.44,6.15434265]
["bitfinex","SOLUSD",1764338503425,6.86434265,142.5,142.44,6.15434265]
["bitfinex","SOLUSD",1764338503628,6.15434265,142.47,142.42,8.80994492]
["bitfinex","SOLUSD",1764338504020,6.86434265,142.47,142.43,7.02099276]
["bitfinex","SOLUSD",1764338504223,0.71,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1764338505441,6.86434265,142.49,142.43,6.15434265]
["bitfinex","SOLUSD",1764338505630,10.00434265,142.49,142.44,8.80994492]
["bitfinex","SOLUSD",1764338505834,0.71,142.48,142.44,8.80994492]
["bitfinex","SOLUSD",1764338506033,6.86434265,142.48,142.44,8.80994492]
["bitfinex","SOLUSD",1764338506235,0.71,142.48,142.44,8.80994492]
["bitfinex","SOLUSD",1764338506645,0.71,142.48,142.44,15.83012505]
["bitfinex","SOLUSD",1764338507833,6.86434265,142.48,142.44,0.72]
["bitfinex","SOLUSD",1764338508034,0.71,142.48,142.44,0.72]
["bitfinex","SOLUSD",1764338508241,0.71,142.48,142.43,14.96428757]
["bitfinex","SOLUSD",1764338508454,0.71,142.48,142.43,15.68428757]
["bitfinex","SOLUSD",1764338508650,0.71,142.48,142.43,9.52994492]
["bitfinex","SOLUSD",1764338508834,0.71,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1764338509151,6.15434265,142.45,142.42,7.02122155]
["bitfinex","SOLUSD",1764338509335,3.14,142.45,142.42,7.02122155]
["bitfinex","SOLUSD",1764338509532,0.71,142.44,142.42,7.02122155]
["bitfinex","SOLUSD",1764338510135,0.71,142.44,142.39,0.72]
["bitfinex","SOLUSD",1764338510136,6.15434265,142.43,142.39,0.72]
["bitfinex","SOLUSD",1764338510544,6.15434265,142.44,142.39,7.74291838]
["bitfinex","SOLUSD",1764338510745,3.14,142.47,142.42,8.80994492]
["bitfinex","SOLUSD",1764338510929,6.15434265,142.46,142.42,15.83128311]
["bitfinex","SOLUSD",1764338511130,6.86434265,142.46,142.42,15.83128311]
["bitfinex","SOLUSD",1764338511358,6.15434265,142.47,142.42,16.55128311]
["bitfinex","SOLUSD",1764338511560,3.85,142.47,142.42,16.55128311]
["bitfinex","SOLUSD",1764338511729,10.00434265,142.47,142.42,16.55128311]
["bitfinex","SOLUSD",1764338511934,17.02337088,142.47,142.42,16.55128311]
["bitfinex","SOLUSD",1764338512239,10.86902823,142.47,142.42,16.55128311]
["bitfinex","SOLUSD",1764338512445,3.14,142.5,142.44,8.80994492]
["bitfinex","SOLUSD",1764338512755,10.00434265,142.51,142.46,8.80994492]
["bitfinex","SOLUSD",1764338512939,10.00434265,142.51,142.43,0.72]
["bitfinex","SOLUSD",1764338512940,6.15434265,142.5,142.43,0.72]
["bitfinex","SOLUSD",1764338513141,6.15434265,142.5,142.43,8.80994492]
["bitfinex","SOLUSD",1764338513142,6.15434265,142.48,142.43,8.80994492]
["bitfinex","SOLUSD",1764338513457,3.14,142.5,142.44,6.87434265]
["bitfinex","SOLUSD",1764338513645,3.14,142.5,142.43,8.80994492]
["bitfinex","SOLUSD",1764338513646,6.15434265,142.47,142.43,8.80994492]
["bitfinex","SOLUSD",1764338513842,0.71,142.49,142.42,8.80994492]
["bitfinex","SOLUSD",1764338514148,6.86434265,142.49,142.43,6.87434265]
["bitfinex","SOLUSD",1764338514350,6.15434265,142.48,142.43,0.72]
["bitfinex","SOLUSD",1764338514656,6.86434265,142.48,142.43,0.72]
["bitfinex","SOLUSD",1764338514851,0.71,142.47,142.42,21.98572534]
["bitfinex","SOLUSD",1764338515059,0.71,142.47,142.43,0.72]
["bitfinex","SOLUSD",1764338515845,0.71,142.47,142.42,21.98572534]
["bitfinex","SOLUSD",1764338516163,0.71,142.47,142.42,16.55138269]
["bitfinex","SOLUSD",1764338516937,0.71,142.47,142.42,21.98572534]
["bitfinex","SOLUSD",1764338517142,13.88251263,142.49,142.43,0.72]
["bitfinex","SOLUSD",1764338517369,0.71,142.48,142.43,6.87434265]
["bitfinex","SOLUSD",1764338517753,3.14,142.49,142.44,6.87434265]
["bitfinex","SOLUSD",1764338518154,3.14,142.49,142.45,0.72]
["bitfinex","SOLUSD",1764338518356,3.85,142.49,142.45,0.72]
["bitfinex","SOLUSD",1764338518666,9.29434265,142.49,142.43,6.15434265]
["bitfinex","SOLUSD",1764338518866,3.14,142.49,142.47,6.15434265]
["bitfinex","SOLUSD",1764338519169,0.28432314,142.5,142.45,7.02000702]
["bitfinex","SOLUSD",1764338519170,3.14,142.5,142.46,6.15434265]
["bitfinex","SOLUSD",1764338519466,3.85,142.51,142.47,6.15434265]
["bitfinex","SOLUSD",1764338519677,3.85,142.51,142.47,6.87434265]
["bitfinex","SOLUSD",1764338520373,3.85,142.51,142.46,14.96428757]
["bitfinex","SOLUSD",1764338520553,7.14866579,142.5,142.45,7.02000702]
["bitfinex","SOLUSD",1764338520942,3.14,142.51,142.46,6.87434265]
["bitfinex","SOLUSD",1764338521361,7.01409833,142.57,142.47,15.68428757]
["bitfinex","SOLUSD",1764338521548,0.71,142.58,142.54,6.15434265]
["bitfinex","SOLUSD",1764338521549,7.72368481,142.58,142.54,6.15434265]
["bitfinex","SOLUSD",1764338521750,7.72292709,142.6,142.55,6.87434265]
["bitfinex","SOLUSD",1764338522042,3.14,142.6,142.56,8.80994492]
["bitfinex","SOLUSD",1764338522357,6.86434265,142.62,142.56,15.68428757]
["bitfinex","SOLUSD",1764338522557,3.14,142.61,142.56,15.68428757]
["bitfinex","SOLUSD",1764338522948,3.85,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1764338523154,0.71,142.6,142.54,18.25801294]
["bitfinex","SOLUSD",1764338523353,6.86434265,142.6,142.54,24.41235559]
["bitfinex","SOLUSD",1764338523570,6.15434265,142.58,142.52,8.80994492]
["bitfinex","SOLUSD",1764338523751,6.15434265,142.56,142.51,24.55852323]
["bitfinex","SOLUSD",1764338524150,6.15434265,142.58,142.52,15.68428757]
["bitfinex","SOLUSD",1764338524370,3.14,142.57,142.52,15.68428757]
["bitfinex","SOLUSD",1764338524576,3.14,142.57,142.53,6.87434265]
["bitfinex","SOLUSD",1764338524753,3.14,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1764338525089,3.14,142.57,142.54,13.88991722]
["bitfinex","SOLUSD",1764338525651,0.71,142.56,142.52,7.01610625]
["bitfinex","SOLUSD",1764338525879,0.71,142.56,142.52,13.1704489]
["bitfinex","SOLUSD",1764338526076,0.99432314,142.56,142.52,6.15434265]
["bitfinex","SOLUSD",1764338526275,0.99432314,142.56,142.51,6.15434265]
["bitfinex","SOLUSD",1764338526456,0.71,142.55,142.51,6.15434265]
["bitfinex","SOLUSD",1764338526657,0.71,142.55,142.52,6.15434265]
["bitfinex","SOLUSD",1764338527480,7.01406313,142.58,142.54,6.15434265]
["bitfinex","SOLUSD",1764338527779,3.85,142.57,142.54,6.15434265]
["bitfinex","SOLUSD",1764338527947,3.85,142.57,142.53,6.15434265]
["bitfinex","SOLUSD",1764338528372,3.14,142.57,142.53,6.15434265]
["bitfinex","SOLUSD",1764338528563,0.71,142.56,142.53,13.17026578]
["bitfinex","SOLUSD",1764338528962,7.01406313,142.58,142.53,13.89026578]
["bitfinex","SOLUSD",1764338529277,3.85,142.57,142.52,13.17077905]
["bitfinex","SOLUSD",1764338529781,3.85,142.57,142.53,6.15434265]
["bitfinex","SOLUSD",1764338530076,10.86310993,142.6,142.56,6.15434265]
["bitfinex","SOLUSD",1764338530267,10.86310993,142.6,142.55,6.15434265]
["bitfinex","SOLUSD",1764338530471,0.71,142.59,142.54,6.15434265]
["bitfinex","SOLUSD",1764338530667,14.161949,142.59,142.53,6.15434265]
["bitfinex","SOLUSD",1764338531068,0.71,142.58,142.53,13.17030117]
["bitfinex","SOLUSD",1764338531463,0.71,142.58,142.53,6.15434265]
["bitfinex","SOLUSD",1764338531666,0.28432314,142.57,142.52,6.15434265]
["bitfinex","SOLUSD",1764338531866,3.14,142.56,142.51,0.72]
["bitfinex","SOLUSD",1764338532076,3.85,142.56,142.51,6.87434265]
["bitfinex","SOLUSD",1764338532384,0.71,142.55,142.51,0.72]
["bitfinex","SOLUSD",1764338532583,0.71,142.55,142.5,16.308864]
["bitfinex","SOLUSD",1764338532584,0.99432314,142.55,142.5,16.308864]
["bitfinex","SOLUSD",1764338532780,0.99432314,142.55,142.5,24.04638205]
["bitfinex","SOLUSD",1764338533088,0.71,142.55,142.51,6.15434265]
["bitfinex","SOLUSD",1764338533783,0.71,142.55,142.52,6.87434265]
["bitfinex","SOLUSD",1764338533784,3.14,142.55,142.52,6.87434265]
["bitfinex","SOLUSD",1764338533971,0.28432314,142.56,142.52,0.72]
["bitfinex","SOLUSD",1764338534172,3.14,142.55,142.52,6.87434265]
["bitfinex","SOLUSD",1764338534381,3.14,142.56,142.53,6.15434265]
["bitfinex","SOLUSD",1764338534567,0.28432314,142.58,142.54,6.15434265]
["bitfinex","SOLUSD",1764338534770,3.28216157,142.58,142.53,13.17040944]
["bitfinex","SOLUSD",1764338534965,3.95216157,142.58,142.53,13.89040944]
["bitfinex","SOLUSD",1764338535662,0.67,142.57,142.53,13.89040944]
["bitfinex","SOLUSD",1764338535858,3.95216157,142.58,142.53,13.89040944]
["bitfinex","SOLUSD",1764338536387,3.14,142.58,142.55,6.15434265]
["bitfinex","SOLUSD",1764338536591,3.14,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1764338536891,3.14,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1764338537195,3.81,142.6,142.55,6.15434265]
["bitfinex","SOLUSD",1764338537376,0.67,142.59,142.55,6.15434265]
["bitfinex","SOLUSD",1764338537767,0.67,142.59,142.55,6.87434265]
["bitfinex","SOLUSD",1764338538289,0.67,142.59,142.55,6.15434265]
["bitfinex","SOLUSD",1764338538668,0.67,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1764338539610,3.14,142.6,142.57,6.87434265]
["bitfinex","SOLUSD",1764338540109,3.14,142.6,142.58,6.87434265]
["bitfinex","SOLUSD",1764338540493,3.14,142.6,142.58,6.15434265]
["bitfinex","SOLUSD",1764338540696,3.14,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764338541207,3.81,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764338541508,9.96434265,142.6,142.54,8.80994492]
["bitfinex","SOLUSD",1764338541814,0.67,142.59,142.54,14.96428757]
["bitfinex","SOLUSD",1764338542114,0.67,142.59,142.55,6.15434265]
["bitfinex","SOLUSD",1764338542411,0.95432314,142.59,142.53,23.32477758]
["bitfinex","SOLUSD",1764338542704,0.67,142.59,142.55,6.15434265]
["bitfinex","SOLUSD",1764338542909,3.79,142.59,142.55,6.15434265]
["bitfinex","SOLUSD",1764338543110,3.79,142.59,142.55,6.87434265]
["bitfinex","SOLUSD",1764338543414,6.15434265,142.57,142.53,7.01591358]
["bitfinex","SOLUSD",1764338543600,0.28432314,142.56,142.51,13.17139408]
["bitfinex","SOLUSD",1764338543800,3.12,142.55,142.51,13.17139408]
["bitfinex","SOLUSD",1764338544208,3.79,142.55,142.51,13.17139408]
["bitfinex","SOLUSD",1764338544719,0.67,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1764338545791,0.67,142.54,142.5,24.56017312]
["bitfinex","SOLUSD",1764338546302,0.67,142.54,142.5,31.43451577]
["bitfinex","SOLUSD",1764338546488,0.28432314,142.55,142.51,6.87434265]
["bitfinex","SOLUSD",1764338546689,4.07432314,142.55,142.51,6.87434265]
["bitfinex","SOLUSD",1764338546917,4.07432314,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1764338547218,0.67,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1764338547731,0.67,142.54,142.51,7.01696367]
["bitfinex","SOLUSD",1764338549106,0.67,142.54,142.5,24.56017312]
["bitfinex","SOLUSD",1764338549488,0.67,142.54,142.5,30.71451577]
["bitfinex","SOLUSD",1764338549688,0.67,142.54,142.5,24.56017312]
["bitfinex","SOLUSD",1764338550213,0.67,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764338550628,0.67,142.54,142.5,13.8918865]
["bitfinex","SOLUSD",1764338551415,0.67,142.54,142.5,31.43574614]
["bitfinex","SOLUSD",1764338551794,3.40432314,142.55,142.51,0.72]
["bitfinex","SOLUSD",1764338551996,0.67,142.54,142.5,31.43574614]
["bitfinex","SOLUSD",1764338553205,0.67,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764338553393,0.67,142.54,142.5,7.73754385]
["bitfinex","SOLUSD",1764338553592,0.67,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764338554025,6.82434265,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764338554334,0.67,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764338554538,0.67,142.54,142.5,7.73754385]
["bitfinex","SOLUSD",1764338555426,3.12,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764338555814,0.67,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764338556015,3.79,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764338556217,14.1237699,142.55,142.5,7.73754385]
["bitfinex","SOLUSD",1764338556413,3.79,142.54,142.5,13.8918865]
["bitfinex","SOLUSD",1764338556734,3.79,142.54,142.5,7.73754385]
["bitfinex","SOLUSD",1764338556941,9.94434265,142.54,142.5,7.73754385]
["bitfinex","SOLUSD",1764338557114,0.67,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764338557315,0.67,142.53,142.5,7.73754385]
["bitfinex","SOLUSD",1764338557524,0.67,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764338557940,7.10866579,142.53,142.49,7.01787738]
["bitfinex","SOLUSD",1764338558534,6.82434265,142.52,142.49,7.01787738]
["bitfinex","SOLUSD",1764338558836,0.67,142.52,142.49,7.01787738]
["bitfinex","SOLUSD",1764338559032,13.45485199,142.53,142.49,7.01787738]
["bitfinex","SOLUSD",1764338559229,0.67,142.52,142.49,7.01787738]
["bitfinex","SOLUSD",1764338560322,6.15434265,142.5,142.47,7.01853174]
["bitfinex","SOLUSD",1764338560525,3.12,142.49,142.47,7.01853174]
["bitfinex","SOLUSD",1764338560722,3.12,142.49,142.47,7.71853174]
["bitfinex","SOLUSD",1764338561715,3.12,142.49,142.47,7.01853174]
["bitfinex","SOLUSD",1764338561940,3.82,142.49,142.47,7.01853174]
["bitfinex","SOLUSD",1764338562136,7.13866579,142.48,142.45,7.01965644]
["bitfinex","SOLUSD",1764338562422,6.15434265,142.47,142.43,7.02067977]
["bitfinex","SOLUSD",1764338562622,10.228594,142.47,142.43,7.02067977]
["bitfinex","SOLUSD",1764338562822,0.7,142.46,142.43,7.02067977]
["bitfinex","SOLUSD",1764338563434,3.12,142.45,142.42,7.02132288]
["bitfinex","SOLUSD",1764338563835,3.12,142.45,142.43,10.228594]
["bitfinex","SOLUSD",1764338564235,3.12,142.45,142.43,0.7]
["bitfinex","SOLUSD",1764338564821,3.12,142.45,142.41,25.27626478]
["bitfinex","SOLUSD",1764338565027,3.12,142.45,142.41,34.80485878]
["bitfinex","SOLUSD",1764338565736,3.12,142.45,142.42,0.7]
["bitfinex","SOLUSD",1764338565937,3.12,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1764338567029,3.12,142.45,142.44,9.528594]
["bitfinex","SOLUSD",1764338567235,3.12,142.45,142.42,10.228594]
["bitfinex","SOLUSD",1764338567749,0.7,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1764338568056,3.82,142.45,142.41,17.25057279]
["bitfinex","SOLUSD",1764338568354,0.7,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1764338568528,0.98432314,142.44,142.4,7.02246088]
["bitfinex","SOLUSD",1764338569225,8.00506416,142.44,142.4,17.25105488]
["bitfinex","SOLUSD",1764338569841,0.7,142.43,142.4,7.02246088]
["bitfinex","SOLUSD",1764338570162,8.00506416,142.44,142.4,17.25105488]
["bitfinex","SOLUSD",1764338570362,0.98432314,142.44,142.4,17.25105488]
["bitfinex","SOLUSD",1764338571266,8.00485113,142.44,142.4,17.25105488]
["bitfinex","SOLUSD",1764338571451,3.12,142.43,142.4,17.25105488]
["bitfinex","SOLUSD",1764338572964,7.30483052,142.44,142.4,16.55105488]
["bitfinex","SOLUSD",1764338573145,3.12,142.44,142.42,9.528594]
["bitfinex","SOLUSD",1764338573344,3.12,142.44,142.42,10.228594]
["bitfinex","SOLUSD",1764338573954,0.7,142.43,142.39,17.25133303]
["bitfinex","SOLUSD",1764338574174,3.82,142.44,142.39,17.25133303]
["bitfinex","SOLUSD",1764338574471,3.82,142.44,142.4,0.7]
["bitfinex","SOLUSD",1764338575044,10.84050271,142.44,142.4,7.72226296]
["bitfinex","SOLUSD",1764338575239,10.84050271,142.44,142.4,17.25085696]
["bitfinex","SOLUSD",1764338575455,0.7,142.43,142.4,17.25085696]
["bitfinex","SOLUSD",1764338575658,0.7,142.43,142.4,7.72226296]
["bitfinex","SOLUSD",1764338576146,10.14050271,142.44,142.4,7.72226296]
["bitfinex","SOLUSD",1764338576340,10.14050271,142.44,142.41,10.228594]
["bitfinex","SOLUSD",1764338576676,3.12,142.44,142.41,10.228594]
["bitfinex","SOLUSD",1764338576896,3.12,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764338577058,3.12,142.43,142.41,0.7]
["bitfinex","SOLUSD",1764338577478,10.228594,142.45,142.41,0.7]
["bitfinex","SOLUSD",1764338577763,3.12,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764338577979,10.14052129,142.44,142.41,7.72188657]
["bitfinex","SOLUSD",1764338578186,3.82,142.44,142.41,7.02188657]
["bitfinex","SOLUSD",1764338578488,3.82,142.44,142.4,17.25092534]
["bitfinex","SOLUSD",1764338578690,10.84069565,142.44,142.4,17.25092534]
["bitfinex","SOLUSD",1764338579091,10.84069565,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764338579797,3.82,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764338579999,10.84052383,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764338580170,10.84052383,142.44,142.4,17.25092534]
["bitfinex","SOLUSD",1764338580371,10.84052383,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764338580607,3.12,142.43,142.41,0.7]
["bitfinex","SOLUSD",1764338580787,7.72052383,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764338580986,3.12,142.43,142.41,0.7]
["bitfinex","SOLUSD",1764338581380,41.16247041,142.46,142.41,17.25021047]
["bitfinex","SOLUSD",1764338581688,3.12,142.45,142.42,9.528594]
["bitfinex","SOLUSD",1764338581892,3.12,142.45,142.42,10.228594]
["bitfinex","SOLUSD",1764338582394,3.12,142.45,142.42,0.7]
["bitfinex","SOLUSD",1764338582596,10.14013732,142.45,142.42,0.7]
["bitfinex","SOLUSD",1764338582972,23.61281252,142.46,142.42,7.72123863]
["bitfinex","SOLUSD",1764338583161,3.12,142.45,142.42,7.72123863]
["bitfinex","SOLUSD",1764338583366,3.12,142.45,142.43,0.7]
["bitfinex","SOLUSD",1764338583597,0.7,142.44,142.42,7.02123863]
["bitfinex","SOLUSD",1764338583780,3.82,142.45,142.42,7.02123863]
["bitfinex","SOLUSD",1764338583967,3.82,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1764338584168,3.82,142.45,142.42,0.7]
["bitfinex","SOLUSD",1764338584484,3.12,142.45,142.42,0.7]
["bitfinex","SOLUSD",1764338584670,3.12,142.45,142.42,4.29185439]
["bitfinex","SOLUSD",1764338584881,3.12,142.45,142.42,0.7]
["bitfinex","SOLUSD",1764338585484,3.12,142.45,142.42,7.72135341]
["bitfinex","SOLUSD",1764338585674,3.82,142.45,142.42,7.72135341]
["bitfinex","SOLUSD",1764338586073,3.12,142.45,142.42,7.72135341]
["bitfinex","SOLUSD",1764338588996,0.7,142.44,142.42,7.02135341]
["bitfinex","SOLUSD",1764338589292,3.59185439,142.43,142.4,7.02202565]
["bitfinex","SOLUSD",1764338589594,3.12,142.42,142.4,7.02202565]
["bitfinex","SOLUSD",1764338590096,3.12,142.42,142.39,0.7]
["bitfinex","SOLUSD",1764338590294,3.12,142.42,142.39,7.72294597]
["bitfinex","SOLUSD",1764338590671,0.96432314,142.41,142.38,0.1]
["bitfinex","SOLUSD",1764338590887,10.89914262,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338591195,6.99617753,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338591382,14.69914262,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338591692,3.12,142.39,142.38,7.79345341]
["bitfinex","SOLUSD",1764338592110,19.90071839,142.42,142.38,7.79345341]
["bitfinex","SOLUSD",1764338592317,3.12,142.41,142.39,0.67]
["bitfinex","SOLUSD",1764338592703,4.55617753,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338593003,3.12,142.42,142.39,7.69274819]
["bitfinex","SOLUSD",1764338593411,3.12,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764338593598,3.12,142.42,142.4,0.67]
["bitfinex","SOLUSD",1764338595095,3.12,142.42,142.4,7.6924271]
["bitfinex","SOLUSD",1764338595404,7.02055898,142.44,142.4,7.6924271]
["bitfinex","SOLUSD",1764338595586,3.12,142.43,142.4,7.6924271]
["bitfinex","SOLUSD",1764338595791,3.12,142.43,142.41,0.66]
["bitfinex","SOLUSD",1764338596995,3.12,142.43,142.41,7.6817499]
["bitfinex","SOLUSD",1764338597189,0.28432314,142.45,142.41,7.6817499]
["bitfinex","SOLUSD",1764338597393,3.59185439,142.46,142.42,0.66]
["bitfinex","SOLUSD",1764338597394,3.12,142.44,142.42,0.66]
["bitfinex","SOLUSD",1764338597609,3.12,142.44,142.42,4.25185439]
["bitfinex","SOLUSD",1764338597819,3.12,142.44,142.42,0.66]
["bitfinex","SOLUSD",1764338598015,3.12,142.44,142.41,28.16855127]
["bitfinex","SOLUSD",1764338598213,4.31185439,142.54,142.44,8.80994492]
["bitfinex","SOLUSD",1764338598514,4.31185439,142.54,142.49,3.59185439]
["bitfinex","SOLUSD",1764338598515,3.12,142.54,142.49,3.59185439]
["bitfinex","SOLUSD",1764338598718,6.71185439,142.54,142.48,3.59185439]
["bitfinex","SOLUSD",1764338598893,6.71185439,142.54,142.47,8.80994492]
["bitfinex","SOLUSD",1764338598894,3.59185439,142.53,142.47,12.40179931]
["bitfinex","SOLUSD",1764338599094,3.59185439,142.53,142.48,7.01852891]
["bitfinex","SOLUSD",1764338599294,0.72,142.53,142.48,10.6103833]
["bitfinex","SOLUSD",1764338599514,3.59185439,142.5,142.45,7.02000702]
["bitfinex","SOLUSD",1764338599702,6.71185439,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1764338599999,3.12,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1764338600602,3.12,142.49,142.45,7.68000702]
["bitfinex","SOLUSD",1764338601096,3.12,142.49,142.46,4.25185439]
["bitfinex","SOLUSD",1764338601308,3.12,142.49,142.48,3.59185439]
["bitfinex","SOLUSD",1764338601912,3.12,142.49,142.48,4.25185439]
["bitfinex","SOLUSD",1764338602134,7.01563932,142.54,142.48,4.25185439]
["bitfinex","SOLUSD",1764338602421,7.01563932,142.54,142.47,8.80994492]
["bitfinex","SOLUSD",1764338602422,10.13563932,142.54,142.51,3.59185439]
["bitfinex","SOLUSD",1764338602635,10.13563932,142.54,142.51,3.45185439]
["bitfinex","SOLUSD",1764338602925,10.85563932,142.54,142.51,3.59185439]
["bitfinex","SOLUSD",1764338603804,10.85563932,142.54,142.5,7.01725221]
["bitfinex","SOLUSD",1764338604005,10.85563932,142.54,142.51,3.59185439]
["bitfinex","SOLUSD",1764338604226,7.73470867,142.56,142.53,3.59185439]
["bitfinex","SOLUSD",1764338604529,7.29903181,142.56,142.55,3.59185439]
["bitfinex","SOLUSD",1764338604697,7.73370332,142.58,142.55,3.59185439]
["bitfinex","SOLUSD",1764338604897,24.04256732,142.58,142.57,3.59185439]
["bitfinex","SOLUSD",1764338605097,27.16256732,142.58,142.57,3.59185439]
["bitfinex","SOLUSD",1764338605532,27.44689046,142.58,142.57,3.59185439]
["bitfinex","SOLUSD",1764338606027,27.30472889,142.58,142.57,3.59185439]
["bitfinex","SOLUSD",1764338606321,27.44689046,142.58,142.57,3.59185439]
["bitfinex","SOLUSD",1764338606524,27.44689046,142.58,142.56,3.59185439]
["bitfinex","SOLUSD",1764338606824,3.84,142.57,142.56,3.59185439]
["bitfinex","SOLUSD",1764338607418,3.84,142.57,142.54,10.60702683]
["bitfinex","SOLUSD",1764338608006,3.84,142.57,142.54,7.01517244]
["bitfinex","SOLUSD",1764338608223,16.59318714,142.58,142.55,11.26692178]
["bitfinex","SOLUSD",1764338608414,3.12,142.57,142.55,10.60692178]
["bitfinex","SOLUSD",1764338609112,3.12,142.57,142.55,7.01506739]
["bitfinex","SOLUSD",1764338609313,3.12,142.57,142.54,3.59185439]
["bitfinex","SOLUSD",1764338609314,0.28432314,142.54,142.51,7.01678337]
["bitfinex","SOLUSD",1764338609633,3.12,142.53,142.51,10.60863776]
["bitfinex","SOLUSD",1764338609831,3.12,142.53,142.52,3.59185439]
["bitfinex","SOLUSD",1764338610019,3.12,142.53,142.51,7.67678337]
["bitfinex","SOLUSD",1764338610218,3.12,142.53,142.52,3.59185439]
["bitfinex","SOLUSD",1764338610423,3.12,142.53,142.5,10.60924481]
["bitfinex","SOLUSD",1764338610815,3.12,142.53,142.51,4.25185439]
["bitfinex","SOLUSD",1764338611713,3.12,142.54,142.52,4.25185439]
["bitfinex","SOLUSD",1764338611929,3.12,142.55,142.53,3.59185439]
["bitfinex","SOLUSD",1764338612128,3.12,142.55,142.54,3.59185439]
["bitfinex","SOLUSD",1764338612327,3.12,142.55,142.54,11.26742896]
["bitfinex","SOLUSD",1764338613445,0.72,142.58,142.54,28.80636539]
["bitfinex","SOLUSD",1764338613446,3.12,142.58,142.54,28.80636539]
["bitfinex","SOLUSD",1764338613744,3.12,142.58,142.56,3.59185439]
["bitfinex","SOLUSD",1764338614038,0.72,142.62,142.57,3.59185439]
["bitfinex","SOLUSD",1764338614212,3.12,142.59,142.56,3.59185439]
["bitfinex","SOLUSD",1764338614427,3.12,142.59,142.56,10.60597527]
["bitfinex","SOLUSD",1764338614631,3.12,142.59,142.56,17.1832673]
["bitfinex","SOLUSD",1764338614850,0.72,142.58,142.53,10.16914642]
["bitfinex","SOLUSD",1764338615029,10.51346956,142.58,142.53,10.16914642]
["bitfinex","SOLUSD",1764338615556,0.72,142.57,142.53,17.18521321]
["bitfinex","SOLUSD",1764338616133,0.28432314,142.58,142.54,0.66]
["bitfinex","SOLUSD",1764338616333,1.00432314,142.58,142.54,10.16914642]
["bitfinex","SOLUSD",1764338616535,17.52713119,142.58,142.53,17.18502371]
["bitfinex","SOLUSD",1764338616848,0.72,142.57,142.53,17.18502371]
["bitfinex","SOLUSD",1764338617047,0.28432314,142.55,142.5,0.66]
["bitfinex","SOLUSD",1764338617347,3.12,142.54,142.49,16.52718277]
["bitfinex","SOLUSD",1764338617538,3.84,142.54,142.49,17.18718277]
["bitfinex","SOLUSD",1764338617739,3.84,142.54,142.5,0.66]
["bitfinex","SOLUSD",1764338618355,10.85559394,142.54,142.5,7.67726829]
["bitfinex","SOLUSD",1764338619057,10.85559394,142.54,142.5,0.66]
["bitfinex","SOLUSD",1764338619352,10.51346956,142.53,142.48,9.50914642]
["bitfinex","SOLUSD",1764338619853,0.72,142.52,142.48,10.16914642]
["bitfinex","SOLUSD",1764338620077,10.22914642,142.55,142.49,10.16914642]
["bitfinex","SOLUSD",1764338620358,3.40432314,142.54,142.49,10.16914642]
["bitfinex","SOLUSD",1764338620525,3.84,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764338620731,3.84,142.54,142.5,7.67754385]
["bitfinex","SOLUSD",1764338621036,10.13584678,142.54,142.5,16.52669027]
["bitfinex","SOLUSD",1764338621257,3.12,142.53,142.51,10.16914642]
["bitfinex","SOLUSD",1764338621440,0.68,142.55,142.51,10.16914642]
["bitfinex","SOLUSD",1764338621639,3.12,142.55,142.52,0.66]
["bitfinex","SOLUSD",1764338621850,3.12,142.55,142.52,10.16914642]
["bitfinex","SOLUSD",1764338622442,16.308864,142.57,142.53,17.18484865]
["bitfinex","SOLUSD",1764338622771,3.12,142.56,142.53,17.18484865]
["bitfinex","SOLUSD",1764338622965,7.01402216,142.58,142.54,0.66]
["bitfinex","SOLUSD",1764338623153,3.12,142.56,142.54,0.66]
["bitfinex","SOLUSD",1764338624161,3.12,142.56,142.53,7.01570223]
["bitfinex","SOLUSD",1764338624363,3.12,142.56,142.53,7.67570223]
["bitfinex","SOLUSD",1764338625680,3.12,142.56,142.54,0.66]
["bitfinex","SOLUSD",1764338627546,3.12,142.56,142.53,7.01570223]
["bitfinex","SOLUSD",1764338627870,3.12,142.56,142.54,0.66]
["bitfinex","SOLUSD",1764338630177,3.12,142.56,142.53,7.01570223]
["bitfinex","SOLUSD",1764338630358,3.12,142.56,142.53,7.67570223]
["bitfinex","SOLUSD",1764338630678,3.12,142.56,142.53,13.16338159]
["bitfinex","SOLUSD",1764338630879,3.12,142.56,142.53,13.82338159]
["bitfinex","SOLUSD",1764338631476,3.12,142.56,142.53,13.16338159]
["bitfinex","SOLUSD",1764338631679,3.12,142.56,142.53,13.82338159]
["bitfinex","SOLUSD",1764338631974,3.12,142.56,142.54,0.66]
["bitfinex","SOLUSD",1764338632349,0.28432314,142.59,142.55,6.14767936]
["bitfinex","SOLUSD",1764338632656,3.12,142.57,142.56,6.14767936]
["bitfinex","SOLUSD",1764338633163,0.68,142.63,142.56,6.80767936]
["bitfinex","SOLUSD",1764338633476,3.12,142.62,142.59,6.14767936]
["bitfinex","SOLUSD",1764338633848,3.12,142.62,142.6,7.67242062]
["bitfinex","SOLUSD",1764338634055,3.12,142.63,142.61,6.14767936]
["bitfinex","SOLUSD",1764338634467,3.12,142.63,142.61,6.80767936]
["bitfinex","SOLUSD",1764338634850,3.12,142.63,142.6,7.01242062]
["bitfinex","SOLUSD",1764338635054,3.12,142.63,142.62,6.80767936]
["bitfinex","SOLUSD",1764338635256,3.12,142.63,142.62,6.14767936]
["bitfinex","SOLUSD",1764338635565,3.12,142.63,142.61,6.80767936]
["bitfinex","SOLUSD",1764338636278,3.12,142.63,142.58,0.66]
["bitfinex","SOLUSD",1764338636461,6.82767936,142.62,142.57,14.95762428]
["bitfinex","SOLUSD",1764338636668,0.68,142.62,142.57,11.10366374]
["bitfinex","SOLUSD",1764338636970,12.42488926,142.63,142.58,2.29371882]
["bitfinex","SOLUSD",1764338637169,12.42488926,142.63,142.58,2.95371882]
["bitfinex","SOLUSD",1764338637170,0.68,142.62,142.58,2.95371882]
["bitfinex","SOLUSD",1764338637986,0.68,142.62,142.56,0.66]
["bitfinex","SOLUSD",1764338637987,0.96432314,142.62,142.56,0.66]
["bitfinex","SOLUSD",1764338638296,7.69213098,142.61,142.57,2.29371882]
["bitfinex","SOLUSD",1764338638491,7.69213098,142.61,142.58,2.29371882]
["bitfinex","SOLUSD",1764338638668,0.68,142.61,142.58,6.14315162]
["bitfinex","SOLUSD",1764338639489,0.28432314,142.62,142.58,6.14315162]
["bitfinex","SOLUSD",1764338639694,7.97603735,142.62,142.58,6.80315162]
["bitfinex","SOLUSD",1764338639995,3.12,142.61,142.58,6.80315162]
["bitfinex","SOLUSD",1764338640292,3.8,142.61,142.58,7.67344449]
["bitfinex","SOLUSD",1764338640586,3.8,142.61,142.58,13.81659611]
["bitfinex","SOLUSD",1764338641491,3.8,142.61,142.58,7.67344449]
["bitfinex","SOLUSD",1764338641693,3.12,142.61,142.58,13.81659611]
["bitfinex","SOLUSD",1764338642072,3.12,142.61,142.56,18.19647586]
["bitfinex","SOLUSD",1764338642073,0.68,142.6,142.56,18.19647586]
["bitfinex","SOLUSD",1764338642381,3.12,142.61,142.57,6.80315162]
["bitfinex","SOLUSD",1764338642575,3.8,142.61,142.57,6.80315162]
["bitfinex","SOLUSD",1764338643275,3.8,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764338644666,0.28432314,142.58,142.53,18.19916673]
["bitfinex","SOLUSD",1764338644872,3.12,142.57,142.53,24.34231835]
["bitfinex","SOLUSD",1764338645076,3.12,142.57,142.54,0.66]
["bitfinex","SOLUSD",1764338645272,3.12,142.57,142.54,7.67557457]
["bitfinex","SOLUSD",1764338645499,10.4182699,142.58,142.54,13.81872619]
["bitfinex","SOLUSD",1764338645869,0.68,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1764338646392,10.4182699,142.58,142.54,7.67557457]
["bitfinex","SOLUSD",1764338646594,0.68,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1764338646895,10.4182699,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1764338646896,3.12,142.58,142.55,6.80315162]
["bitfinex","SOLUSD",1764338647096,3.12,142.58,142.55,0.66]
["bitfinex","SOLUSD",1764338647464,7.01323368,142.59,142.55,6.80315162]
["bitfinex","SOLUSD",1764338647694,3.12,142.58,142.56,0.66]
["bitfinex","SOLUSD",1764338647897,3.12,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1764338648600,3.12,142.58,142.55,0.66]
["bitfinex","SOLUSD",1764338648891,3.8,142.58,142.55,0.66]
["bitfinex","SOLUSD",1764338649998,10.81362424,142.58,142.55,0.66]
["bitfinex","SOLUSD",1764338650498,0.68,142.57,142.52,6.14315162]
["bitfinex","SOLUSD",1764338650675,7.10747476,142.57,142.51,22.45201562]
["bitfinex","SOLUSD",1764338650865,3.12,142.56,142.52,6.82315162]
["bitfinex","SOLUSD",1764338651290,3.12,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764338651678,3.12,142.56,142.54,6.14315162]
["bitfinex","SOLUSD",1764338652085,3.12,142.56,142.54,13.83848468]
["bitfinex","SOLUSD",1764338652286,3.12,142.57,142.54,6.14315162]
["bitfinex","SOLUSD",1764338652592,3.12,142.57,142.54,7.69554483]
["bitfinex","SOLUSD",1764338652798,3.12,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764338653179,3.12,142.57,142.51,7.69686702]
["bitfinex","SOLUSD",1764338653180,6.84315162,142.56,142.51,7.69686702]
["bitfinex","SOLUSD",1764338653381,6.84315162,142.56,142.51,13.84001864]
["bitfinex","SOLUSD",1764338653586,0.7,142.55,142.51,13.84001864]
["bitfinex","SOLUSD",1764338653782,6.14315162,142.56,142.52,0.68]
["bitfinex","SOLUSD",1764338653996,6.14315162,142.56,142.52,13.83949665]
["bitfinex","SOLUSD",1764338653997,0.7,142.56,142.52,13.83949665]
["bitfinex","SOLUSD",1764338654400,3.12,142.55,142.52,13.83949665]
["bitfinex","SOLUSD",1764338654580,3.12,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764338654776,23.15201562,142.59,142.54,6.14315162]
["bitfinex","SOLUSD",1764338654982,3.12,142.58,142.54,6.14315162]
["bitfinex","SOLUSD",1764338655207,23.15201562,142.59,142.55,0.72]
["bitfinex","SOLUSD",1764338655403,3.81,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764338655714,3.12,142.58,142.54,6.86315162]
["bitfinex","SOLUSD",1764338655902,3.12,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764338656407,7.70352336,142.59,142.55,0.72]
["bitfinex","SOLUSD",1764338656607,3.12,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764338657882,3.12,142.58,142.55,7.7350473]
["bitfinex","SOLUSD",1764338658498,7.70240118,142.61,142.56,0.72]
["bitfinex","SOLUSD",1764338658684,6.10419668,142.6,142.56,0.72]
["bitfinex","SOLUSD",1764338658998,3.12,142.6,142.56,0.72]
["bitfinex","SOLUSD",1764338659311,3.12,142.6,142.57,2.29419668]
["bitfinex","SOLUSD",1764338659484,3.12,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1764338659684,3.12,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764338659901,10.13280935,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764338660095,6.10419668,142.6,142.56,0.72]
["bitfinex","SOLUSD",1764338660298,3.12,142.6,142.56,0.72]
["bitfinex","SOLUSD",1764338660508,3.81,142.6,142.56,0.72]
["bitfinex","SOLUSD",1764338661509,0.69,142.59,142.56,7.01416633]
["bitfinex","SOLUSD",1764338662425,0.69,142.59,142.56,7.73416633]
["bitfinex","SOLUSD",1764338663125,12.42683908,142.6,142.56,7.73416633]
["bitfinex","SOLUSD",1764338663298,2.29419668,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1764338663482,2.29419668,142.58,142.53,9.52994492]
["bitfinex","SOLUSD",1764338663682,2.29419668,142.57,142.53,9.52994492]
["bitfinex","SOLUSD",1764338663920,2.98419668,142.62,142.56,11.1041416]
["bitfinex","SOLUSD",1764338664105,3.12,142.61,142.57,2.29419668]
["bitfinex","SOLUSD",1764338664298,3.81,142.61,142.58,0.72]
["bitfinex","SOLUSD",1764338665104,3.12,142.61,142.58,7.73359717]
["bitfinex","SOLUSD",1764338665496,0.69,142.63,142.59,3.01419668]
["bitfinex","SOLUSD",1764338665696,3.12,142.62,142.59,3.01419668]
["bitfinex","SOLUSD",1764338665913,3.12,142.62,142.6,0.72]
["bitfinex","SOLUSD",1764338666305,3.12,142.62,142.59,2.29419668]
["bitfinex","SOLUSD",1764338666610,3.12,142.62,142.59,3.01419668]
["bitfinex","SOLUSD",1764338666800,7.70117562,142.63,142.59,3.01419668]
["bitfinex","SOLUSD",1764338666996,3.12,142.62,142.6,0.72]
["bitfinex","SOLUSD",1764338667315,3.12,142.62,142.59,10.02693239]
["bitfinex","SOLUSD",1764338668714,3.12,142.62,142.6,0.72]
["bitfinex","SOLUSD",1764338668915,7.01117562,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764338669118,3.12,142.62,142.59,9.30693239]
["bitfinex","SOLUSD",1764338669316,3.12,142.62,142.6,0.72]
["bitfinex","SOLUSD",1764338669504,7.01074821,142.64,142.6,0.72]
["bitfinex","SOLUSD",1764338669700,3.12,142.62,142.6,0.72]
["bitfinex","SOLUSD",1764338670916,3.12,142.62,142.6,7.73233926]
["bitfinex","SOLUSD",1764338671121,3.12,142.62,142.61,0.72]
["bitfinex","SOLUSD",1764338671421,0.69,142.67,142.61,11.8241416]
["bitfinex","SOLUSD",1764338671621,7.98367639,142.67,142.62,2.29419668]
["bitfinex","SOLUSD",1764338671798,3.12,142.66,142.63,2.29419668]
["bitfinex","SOLUSD",1764338671994,3.81,142.66,142.63,3.01419668]
["bitfinex","SOLUSD",1764338672316,3.81,142.66,142.62,3.01419668]
["bitfinex","SOLUSD",1764338672519,0.69,142.65,142.61,11.8241416]
["bitfinex","SOLUSD",1764338672713,3.81,142.66,142.61,11.8241416]
["bitfinex","SOLUSD",1764338672909,6.10419668,142.66,142.62,0.72]
["bitfinex","SOLUSD",1764338673100,10.81988202,142.66,142.62,7.73153007]
["bitfinex","SOLUSD",1764338673296,10.81988202,142.66,142.62,0.72]
["bitfinex","SOLUSD",1764338673500,2.98419668,142.65,142.6,3.01419668]
["bitfinex","SOLUSD",1764338673909,0.69,142.65,142.61,3.01419668]
["bitfinex","SOLUSD",1764338674123,3.12,142.64,142.61,3.01419668]
["bitfinex","SOLUSD",1764338675914,3.12,142.63,142.61,10.02605359]
["bitfinex","SOLUSD",1764338676119,3.12,142.63,142.61,0.72]
["bitfinex","SOLUSD",1764338676317,19.29306068,142.62,142.47,35.09303465]
["bitfinex","SOLUSD",1764338676623,2.29419668,142.58,142.52,2.29419668]
["bitfinex","SOLUSD",1764338676798,3.12,142.57,142.53,8.80994492]
["bitfinex","SOLUSD",1764338676994,3.12,142.57,142.53,0.72]
["bitfinex","SOLUSD",1764338677198,3.12,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764338677427,3.12,142.56,142.54,0.72]
["bitfinex","SOLUSD",1764338677620,3.12,142.56,142.53,9.52994492]
["bitfinex","SOLUSD",1764338677823,3.12,142.56,142.53,16.54588906]
["bitfinex","SOLUSD",1764338678028,3.12,142.56,142.54,0.72]
["bitfinex","SOLUSD",1764338678407,3.12,142.55,142.54,9.52994492]
["bitfinex","SOLUSD",1764338679630,3.12,142.55,142.54,16.54551949]
["bitfinex","SOLUSD",1764338680228,3.12,142.57,142.54,18.83971617]
["bitfinex","SOLUSD",1764338680429,3.12,142.57,142.55,0.72]
["bitfinex","SOLUSD",1764338680926,2.29419668,142.59,142.55,0.72]
["bitfinex","SOLUSD",1764338681132,3.12,142.59,142.55,3.01419668]
["bitfinex","SOLUSD",1764338681303,3.12,142.59,142.55,10.02884267]
["bitfinex","SOLUSD",1764338681510,3.12,142.59,142.56,0.71]
["bitfinex","SOLUSD",1764338684137,10.0168194,142.6,142.56,7.72424623]
["bitfinex","SOLUSD",1764338684323,3.12,142.59,142.56,7.72424623]
["bitfinex","SOLUSD",1764338684523,3.12,142.59,142.57,0.71]
["bitfinex","SOLUSD",1764338686237,7.01262272,142.6,142.57,0.71]
["bitfinex","SOLUSD",1764338686427,3.00419668,142.61,142.57,7.72404746]
["bitfinex","SOLUSD",1764338686749,10.59585093,142.62,142.57,11.30793535]
["bitfinex","SOLUSD",1764338686943,10.59585093,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764338686944,3.12,142.6,142.58,0.71]
["bitfinex","SOLUSD",1764338687322,7.01196304,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764338687538,7.72088519,142.64,142.59,12.39383281]
["bitfinex","SOLUSD",1764338687736,3.12,142.63,142.6,3.58388789]
["bitfinex","SOLUSD",1764338687937,3.12,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764338688123,6.70388789,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764338688747,7.41388789,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764338689155,3.83,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1764338689331,3.83,142.63,142.59,15.82263448]
["bitfinex","SOLUSD",1764338689332,0.71,142.62,142.59,15.82263448]
["bitfinex","SOLUSD",1764338689546,7.41388789,142.63,142.59,16.53263448]
["bitfinex","SOLUSD",1764338690247,7.41388789,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764338690673,3.83,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764338691054,3.12,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764338691262,3.12,142.63,142.61,8.80994492]
["bitfinex","SOLUSD",1764338691456,3.12,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764338691657,3.12,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764338691973,3.12,142.63,142.61,7.72164639]
["bitfinex","SOLUSD",1764338692360,3.12,142.63,142.62,0.71]
["bitfinex","SOLUSD",1764338692670,10.59356752,142.66,142.62,0.71]
["bitfinex","SOLUSD",1764338692671,3.12,142.64,142.62,0.71]
["bitfinex","SOLUSD",1764338693571,3.12,142.64,142.62,8.80994492]
["bitfinex","SOLUSD",1764338694082,3.83,142.64,142.61,7.01165069]
["bitfinex","SOLUSD",1764338694396,10.84067957,142.64,142.6,19.40631399]
["bitfinex","SOLUSD",1764338694674,0.71,142.66,142.62,12.39383281]
["bitfinex","SOLUSD",1764338694882,3.12,142.64,142.63,0.71]
["bitfinex","SOLUSD",1764338695080,3.12,142.64,142.63,4.29388789]
["bitfinex","SOLUSD",1764338695250,3.12,142.64,142.63,0.71]
["bitfinex","SOLUSD",1764338695679,3.12,142.65,142.63,0.71]
["bitfinex","SOLUSD",1764338695982,3.12,142.65,142.63,11.30470134]
["bitfinex","SOLUSD",1764338696148,3.12,142.65,142.63,7.72081345]
["bitfinex","SOLUSD",1764338697884,3.12,142.65,142.63,0.71]
["bitfinex","SOLUSD",1764338698293,3.12,142.65,142.63,7.72113118]
["bitfinex","SOLUSD",1764338698701,3.12,142.65,142.63,0.71]
["bitfinex","SOLUSD",1764338698993,3.12,142.65,142.62,19.40546959]
["bitfinex","SOLUSD",1764338699295,3.12,142.65,142.63,0.71]
["bitfinex","SOLUSD",1764338699887,0.71,142.66,142.63,7.72082512]
["bitfinex","SOLUSD",1764338700089,3.12,142.65,142.63,11.30471301]
["bitfinex","SOLUSD",1764338701064,3.12,142.65,142.63,7.72082512]
["bitfinex","SOLUSD",1764338701593,0.71,142.64,142.63,7.01082512]
["bitfinex","SOLUSD",1764338701961,0.71,142.64,142.61,24.54193199]
["bitfinex","SOLUSD",1764338702164,3.12,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764338702487,3.83,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764338703081,3.12,142.65,142.63,3.58388789]
["bitfinex","SOLUSD",1764338703394,11.50240376,142.69,142.64,3.58388789]
["bitfinex","SOLUSD",1764338703599,3.12,142.68,142.65,12.39383281]
["bitfinex","SOLUSD",1764338703775,3.12,142.68,142.66,3.58388789]
["bitfinex","SOLUSD",1764338704095,0.2,142.69,142.68,15.81863569]
["bitfinex","SOLUSD",1764338704302,0.2,142.69,142.68,19.40252358]
["bitfinex","SOLUSD",1764338704504,0.2,142.69,142.68,20.11252358]
["bitfinex","SOLUSD",1764338705802,0.2,142.71,142.7,25.11880892]
["bitfinex","SOLUSD",1764338705980,0.2,142.74,142.71,9.09426806]
["bitfinex","SOLUSD",1764338706182,0.2,142.74,142.73,28.70269681]
["bitfinex","SOLUSD",1764338706691,0.2,142.74,142.73,29.41269681]
["bitfinex","SOLUSD",1764338707002,4.03,142.74,142.7,24.52697966]
["bitfinex","SOLUSD",1764338707208,0.91,142.74,142.7,25.23697966]
["bitfinex","SOLUSD",1764338707378,3.32,142.74,142.72,3.58388789]
["bitfinex","SOLUSD",1764338707783,3.32,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764338707982,3.32,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1764338708329,0.2,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1764338708812,4.29388789,142.73,142.67,10.59306991]
["bitfinex","SOLUSD",1764338709015,0.99432314,142.73,142.67,10.59306991]
["bitfinex","SOLUSD",1764338709212,4.29388789,142.72,142.67,10.59306991]
["bitfinex","SOLUSD",1764338709516,3.12,142.71,142.67,10.59306991]
["bitfinex","SOLUSD",1764338709812,3.83,142.71,142.67,11.30306991]
["bitfinex","SOLUSD",1764338710808,3.58388789,142.69,142.64,8.80994492]
["bitfinex","SOLUSD",1764338711011,4.57821103,142.7,142.64,20.06413292]
["bitfinex","SOLUSD",1764338711190,4.29388789,142.69,142.64,20.06413292]
["bitfinex","SOLUSD",1764338711510,7.41388789,142.7,142.65,4.24388789]
["bitfinex","SOLUSD",1764338711911,0.71,142.69,142.65,4.24388789]
["bitfinex","SOLUSD",1764338712128,4.29388789,142.69,142.64,8.80994492]
["bitfinex","SOLUSD",1764338712308,4.29388789,142.69,142.64,0.66]
["bitfinex","SOLUSD",1764338712509,0.71,142.68,142.64,0.66]
["bitfinex","SOLUSD",1764338712834,3.58388789,142.67,142.61,16.4820759]
["bitfinex","SOLUSD",1764338713125,6.70388789,142.66,142.61,20.06596379]
["bitfinex","SOLUSD",1764338713343,7.41388789,142.66,142.61,20.06596379]
["bitfinex","SOLUSD",1764338713637,0.71,142.65,142.61,16.4820759]
["bitfinex","SOLUSD",1764338713797,0.71,142.65,142.61,9.46994492]
["bitfinex","SOLUSD",1764338714001,0.71,142.65,142.61,16.48200201]
["bitfinex","SOLUSD",1764338714201,13.71369514,142.66,142.62,0.7]
["bitfinex","SOLUSD",1764338714202,10.12980725,142.66,142.62,0.7]
["bitfinex","SOLUSD",1764338714433,10.12980725,142.66,142.61,13.09383281]
["bitfinex","SOLUSD",1764338714434,0.7,142.65,142.61,13.09383281]
["bitfinex","SOLUSD",1764338714632,0.7,142.65,142.61,20.10582863]
["bitfinex","SOLUSD",1764338715425,0.7,142.65,142.61,36.93615609]
["bitfinex","SOLUSD",1764338715739,3.82,142.65,142.61,20.10582863]
["bitfinex","SOLUSD",1764338716432,3.12,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764338717208,0.7,142.67,142.62,4.28388789]
["bitfinex","SOLUSD",1764338717414,3.82,142.66,142.62,4.28388789]
["bitfinex","SOLUSD",1764338717840,3.12,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764338718025,3.82,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1764338718226,3.82,142.66,142.63,7.71112903]
["bitfinex","SOLUSD",1764338718421,3.12,142.66,142.63,7.01112903]
["bitfinex","SOLUSD",1764338718742,3.82,142.66,142.63,7.71112903]
["bitfinex","SOLUSD",1764338719236,3.12,142.66,142.63,7.71112903]
["bitfinex","SOLUSD",1764338720056,0.7,142.68,142.64,0.7]
["bitfinex","SOLUSD",1764338720243,3.12,142.68,142.65,3.58388789]
["bitfinex","SOLUSD",1764338720436,7.00682109,142.72,142.67,3.58388789]
["bitfinex","SOLUSD",1764338720659,3.12,142.71,142.67,3.58388789]
["bitfinex","SOLUSD",1764338720837,7.70682109,142.72,142.68,0.7]
["bitfinex","SOLUSD",1764338721042,3.12,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764338721349,3.82,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764338721730,0.7,142.7,142.68,7.0082519]
["bitfinex","SOLUSD",1764338723371,0.7,142.7,142.66,7.00932938]
["bitfinex","SOLUSD",1764338723662,4.28388789,142.7,142.66,7.00932938]
["bitfinex","SOLUSD",1764338724277,0.7,142.69,142.66,7.00932938]
["bitfinex","SOLUSD",1764338724562,11.29208748,142.69,142.65,7.0099558]
["bitfinex","SOLUSD",1764338724962,0.7,142.68,142.65,7.0099558]
["bitfinex","SOLUSD",1764338725262,3.12,142.67,142.65,7.0099558]
["bitfinex","SOLUSD",1764338725462,3.12,142.67,142.64,17.52596767]
["bitfinex","SOLUSD",1764338725463,3.12,142.67,142.64,24.53662386]
["bitfinex","SOLUSD",1764338725640,3.82,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764338725836,0.7,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1764338726043,4.28388789,142.66,142.62,7.01139787]
["bitfinex","SOLUSD",1764338726454,10.12919921,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764338726455,7.00919921,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764338726638,3.12,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764338728358,3.12,142.66,142.63,7.71084232]
["bitfinex","SOLUSD",1764338728554,3.82,142.66,142.63,7.01084232]
["bitfinex","SOLUSD",1764338728782,3.82,142.66,142.63,7.71084232]
["bitfinex","SOLUSD",1764338729680,3.82,142.66,142.63,7.01084232]
["bitfinex","SOLUSD",1764338730381,0.7,142.65,142.6,21.11524246]
["bitfinex","SOLUSD",1764338730585,0.7,142.65,142.6,11.29628545]
["bitfinex","SOLUSD",1764338730754,0.7,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764338730958,4.28388789,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764338731592,0.7,142.64,142.59,19.40674862]
["bitfinex","SOLUSD",1764338731765,4.28388789,142.64,142.59,16.52286073]
["bitfinex","SOLUSD",1764338732082,4.28388789,142.64,142.6,0.7]
["bitfinex","SOLUSD",1764338732286,0.7,142.64,142.6,0.7]
["bitfinex","SOLUSD",1764338732671,7.71082702,142.64,142.6,7.71242187]
["bitfinex","SOLUSD",1764338733390,0.7,142.64,142.6,7.71242187]
["bitfinex","SOLUSD",1764338733774,0.7,142.64,142.61,0.7]
["bitfinex","SOLUSD",1764338734497,0.7,142.64,142.6,7.71242187]
["bitfinex","SOLUSD",1764338735092,7.71066271,142.64,142.6,7.71242187]
["bitfinex","SOLUSD",1764338735392,3.12,142.63,142.61,4.28388789]
["bitfinex","SOLUSD",1764338735590,3.12,142.63,142.61,9.50994492]
["bitfinex","SOLUSD",1764338735769,3.12,142.63,142.62,0.7]
["bitfinex","SOLUSD",1764338736485,3.12,142.63,142.61,8.80994492]
["bitfinex","SOLUSD",1764338736684,3.12,142.63,142.61,16.52205299]
["bitfinex","SOLUSD",1764338737294,3.12,142.64,142.61,15.82205299]
["bitfinex","SOLUSD",1764338737503,3.82,142.64,142.6,8.80994492]
["bitfinex","SOLUSD",1764338737800,3.82,142.64,142.6,9.50994492]
["bitfinex","SOLUSD",1764338738167,0.7,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764338739296,0.7,142.63,142.6,7.71259863]
["bitfinex","SOLUSD",1764338739503,7.70967334,142.66,142.61,9.50994492]
["bitfinex","SOLUSD",1764338739671,3.12,142.64,142.61,4.28388789]
["bitfinex","SOLUSD",1764338739870,3.12,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764338740578,3.12,142.64,142.62,7.7114668]
["bitfinex","SOLUSD",1764338740893,3.12,142.64,142.62,7.0114668]
["bitfinex","SOLUSD",1764338741090,7.70981877,142.66,142.62,7.6714668]
["bitfinex","SOLUSD",1764338741398,7.66940698,142.67,142.63,4.24388789]
["bitfinex","SOLUSD",1764338741576,3.12,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764338742388,3.78,142.66,142.63,7.01106126]
["bitfinex","SOLUSD",1764338742586,7.66890436,142.68,142.64,0.66]
["bitfinex","SOLUSD",1764338742891,3.12,142.65,142.64,0.66]
["bitfinex","SOLUSD",1764338743411,3.12,142.67,142.64,4.24388789]
["bitfinex","SOLUSD",1764338743612,3.12,142.67,142.65,3.58388789]
["bitfinex","SOLUSD",1764338743784,0.66,142.7,142.66,8.80994492]
["bitfinex","SOLUSD",1764338744107,3.12,142.7,142.68,3.58388789]
["bitfinex","SOLUSD",1764338744294,3.12,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1764338744605,3.12,142.7,142.68,0.66]
["bitfinex","SOLUSD",1764338744903,3.12,142.7,142.67,10.59306991]
["bitfinex","SOLUSD",1764338745103,3.12,142.7,142.68,0.66]
["bitfinex","SOLUSD",1764338745306,7.66626334,142.73,142.68,4.24388789]
["bitfinex","SOLUSD",1764338745490,3.12,142.72,142.69,3.58388789]
["bitfinex","SOLUSD",1764338745688,3.12,142.72,142.69,4.24388789]
["bitfinex","SOLUSD",1764338746089,7.66626334,142.73,142.69,0.66]
["bitfinex","SOLUSD",1764338746290,3.12,142.72,142.69,7.66819092]
["bitfinex","SOLUSD",1764338747609,3.12,142.72,142.68,15.81863569]
["bitfinex","SOLUSD",1764338747810,4.24388789,142.71,142.66,0.66]
["bitfinex","SOLUSD",1764338748011,4.24388789,142.71,142.66,7.00957677]
["bitfinex","SOLUSD",1764338748012,4.52821103,142.71,142.66,7.00957677]
["bitfinex","SOLUSD",1764338748193,0.66,142.7,142.66,7.66957677]
["bitfinex","SOLUSD",1764338748505,0.66,142.7,142.66,7.00957677]
["bitfinex","SOLUSD",1764338748685,3.12,142.69,142.66,7.66957677]
["bitfinex","SOLUSD",1764338749208,0.66,142.7,142.66,7.66957677]
["bitfinex","SOLUSD",1764338749610,3.12,142.69,142.66,7.66957677]
["bitfinex","SOLUSD",1764338750002,3.78,142.69,142.66,7.66957677]
["bitfinex","SOLUSD",1764338750203,3.78,142.69,142.66,7.00957677]
["bitfinex","SOLUSD",1764338750709,3.78,142.69,142.65,7.66995887]
["bitfinex","SOLUSD",1764338751012,3.12,142.68,142.66,7.66951763]
["bitfinex","SOLUSD",1764338751510,3.12,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764338751921,2.57517301,142.71,142.66,2.95084987]
["bitfinex","SOLUSD",1764338751922,0.66,142.71,142.66,2.95084987]
["bitfinex","SOLUSD",1764338752112,3.12,142.7,142.66,2.95084987]
["bitfinex","SOLUSD",1764338752291,3.12,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764338752493,0.66,142.71,142.67,9.46994492]
["bitfinex","SOLUSD",1764338752702,2.95084987,142.71,142.67,9.46994492]
["bitfinex","SOLUSD",1764338752914,3.12,142.7,142.67,9.46994492]
["bitfinex","SOLUSD",1764338753213,0.66,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764338753387,3.12,142.7,142.68,0.66]
["bitfinex","SOLUSD",1764338755194,0.66,142.69,142.65,0.66]
["bitfinex","SOLUSD",1764338755389,0.66,142.69,142.64,8.80994492]
["bitfinex","SOLUSD",1764338755713,0.66,142.69,142.64,9.46994492]
["bitfinex","SOLUSD",1764338755906,2.29084987,142.68,142.64,0.66]
["bitfinex","SOLUSD",1764338756215,2.29084987,142.68,142.63,8.80994492]
["bitfinex","SOLUSD",1764338756412,2.95084987,142.67,142.63,9.46994492]
["bitfinex","SOLUSD",1764338756616,2.29084987,142.65,142.61,7.67193503]
["bitfinex","SOLUSD",1764338756812,3.78,142.66,142.61,0.66]
["bitfinex","SOLUSD",1764338757013,2.95084987,142.65,142.61,0.66]
["bitfinex","SOLUSD",1764338757214,9.96101903,142.65,142.61,0.66]
["bitfinex","SOLUSD",1764338757616,2.29084987,142.63,142.56,3.12]
["bitfinex","SOLUSD",1764338757923,5.41084987,142.62,142.58,0.66]
["bitfinex","SOLUSD",1764338758107,5.41084987,142.62,142.54,2.29084987]
["bitfinex","SOLUSD",1764338758108,2.29084987,142.6,142.54,2.29084987]
["bitfinex","SOLUSD",1764338758310,2.29084987,142.6,142.54,2.95084987]
["bitfinex","SOLUSD",1764338758523,2.95084987,142.6,142.55,8.80994492]
["bitfinex","SOLUSD",1764338758827,2.95084987,142.6,142.55,9.46994492]
["bitfinex","SOLUSD",1764338759025,2.95084987,142.6,142.56,0.66]
["bitfinex","SOLUSD",1764338759514,2.95084987,142.6,142.56,7.67432501]
["bitfinex","SOLUSD",1764338760132,7.01192831,142.62,142.56,7.01432501]
["bitfinex","SOLUSD",1764338760310,2.29084987,142.6,142.56,7.01432501]
["bitfinex","SOLUSD",1764338760624,2.29084987,142.57,142.52,8.80994492]
["bitfinex","SOLUSD",1764338760831,16.308864,142.58,142.53,0.66]
["bitfinex","SOLUSD",1764338761001,3.12,142.57,142.54,8.80994492]
["bitfinex","SOLUSD",1764338761502,3.12,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1764338761701,3.12,142.57,142.55,7.67508242]
["bitfinex","SOLUSD",1764338761898,2.95084987,142.59,142.55,7.67508242]
["bitfinex","SOLUSD",1764338762101,3.12,142.58,142.55,7.67508242]
["bitfinex","SOLUSD",1764338762529,3.78,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764338762831,6.07084987,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764338763043,0.66,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1764338763213,3.12,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764338763419,3.78,142.58,142.55,7.67508242]
["bitfinex","SOLUSD",1764338763734,3.12,142.58,142.55,7.67508242]
["bitfinex","SOLUSD",1764338763937,3.78,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764338764104,2.95084987,142.57,142.53,7.01576819]
["bitfinex","SOLUSD",1764338764301,2.29084987,142.54,142.48,0.76]
["bitfinex","SOLUSD",1764338764616,2.29084987,142.51,142.48,0.1]
["bitfinex","SOLUSD",1764338764819,2.29084987,142.52,142.48,0.1]
["bitfinex","SOLUSD",1764338765122,2.29084987,142.51,142.48,0.1]
["bitfinex","SOLUSD",1764338765325,2.95084987,142.51,142.48,0.1]
["bitfinex","SOLUSD",1764338765535,18.59971387,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338765736,21.71971387,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338766052,29.39775022,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338766221,27.10690035,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338766552,33.26267251,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338767512,33.54699565,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338768939,30.42699565,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338769244,33.26267251,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338769719,30.14267251,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338769919,27.10690035,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338770222,19.428864,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338770540,26.24463616,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338771241,9.27577216,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338771417,9.99577216,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338772243,17.01380851,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338772438,10.85803635,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338772644,17.01380851,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338772856,3.84,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338773159,17.01380851,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338776244,17.29813165,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338776677,16.29380851,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338776972,10.13803635,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338777172,16.29380851,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338777360,17.01380851,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338780491,13.89380851,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338780692,17.01380851,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338783510,16.29380851,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338783990,13.17352339,142.5,142.48,0.8]
["bitfinex","SOLUSD",1764338784170,6.15577216,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338784372,9.27577216,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338784573,3.12,142.49,142.48,0.8]
["bitfinex","SOLUSD",1764338784783,3.12,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338784987,3.12,142.49,142.48,0.8]
["bitfinex","SOLUSD",1764338785583,17.01380851,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338786596,13.15646273,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338787912,9.31646273,142.49,142.48,0.8]
["bitfinex","SOLUSD",1764338788115,3.12,142.49,142.48,0.8]
["bitfinex","SOLUSD",1764338788285,5.41842638,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338788790,3.12,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338789003,12.43646273,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338789306,10.13803635,142.49,142.48,0.8]
["bitfinex","SOLUSD",1764338789507,7.01705143,142.51,142.48,0.8]
["bitfinex","SOLUSD",1764338789688,2.29842638,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764338790384,3.01842638,142.49,142.45,0.1]
["bitfinex","SOLUSD",1764338790585,2.29842638,142.48,142.45,0.8]
["bitfinex","SOLUSD",1764338790803,2.29842638,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764338791187,9.31794062,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764338791396,10.03794062,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764338792701,0.72,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764338792905,6.13842638,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764338793694,13.15794062,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764338794514,13.44226376,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764338795598,10.32226376,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764338795813,13.44226376,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764338797419,15.74069014,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764338799494,13.44226376,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764338800205,11.14383738,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764338800413,13.44226376,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764338801020,16.308864,142.43,142.38,0.1]
["bitfinex","SOLUSD",1764338801194,2.29842638,142.4,142.39,0.69]
["bitfinex","SOLUSD",1764338801392,16.308864,142.43,142.39,0.69]
["bitfinex","SOLUSD",1764338801702,5.41842638,142.42,142.39,0.69]
["bitfinex","SOLUSD",1764338801899,5.41842638,142.42,142.38,7.1233988]
["bitfinex","SOLUSD",1764338802106,2.29842638,142.4,142.38,7.1233988]
["bitfinex","SOLUSD",1764338802364,3.12,142.39,142.38,7.1233988]
["bitfinex","SOLUSD",1764338802869,3.12,142.39,142.38,0.79]
["bitfinex","SOLUSD",1764338803078,25.62909489,142.42,142.38,7.81322748]
["bitfinex","SOLUSD",1764338803239,3.12,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764338803439,43.18018194,142.44,142.39,9.49994492]
["bitfinex","SOLUSD",1764338803645,3.12,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764338804168,43.18018194,142.44,142.4,0.69]
["bitfinex","SOLUSD",1764338804466,10.14110653,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764338805343,7.02110653,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764338805544,3.12,142.42,142.4,0.69]
["bitfinex","SOLUSD",1764338809650,7.02110653,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764338809875,3.12,142.42,142.4,0.69]
["bitfinex","SOLUSD",1764338810575,3.12,142.41,142.4,0.69]
["bitfinex","SOLUSD",1764338810752,7.02107769,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764338811063,7.0207128,142.44,142.4,0.69]
["bitfinex","SOLUSD",1764338811274,3.12,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764338811779,3.12,142.43,142.4,7.71243549]
["bitfinex","SOLUSD",1764338811950,7.0207128,142.44,142.4,11.30566125]
["bitfinex","SOLUSD",1764338812146,3.12,142.43,142.41,0.69]
["bitfinex","SOLUSD",1764338813262,7.02022067,142.45,142.41,7.7118277]
["bitfinex","SOLUSD",1764338813597,3.59322576,142.48,142.42,12.40317068]
["bitfinex","SOLUSD",1764338813750,6.71322576,142.47,142.42,9.49994492]
["bitfinex","SOLUSD",1764338814076,6.71322576,142.47,142.43,0.69]
["bitfinex","SOLUSD",1764338814977,16.308864,142.49,142.44,8.80994492]
["bitfinex","SOLUSD",1764338815169,3.12,142.48,142.44,12.40317068]
["bitfinex","SOLUSD",1764338815374,3.12,142.47,142.45,0.69]
["bitfinex","SOLUSD",1764338817555,10.13909082,142.47,142.45,0.69]
["bitfinex","SOLUSD",1764338817764,3.12,142.47,142.45,0.69]
["bitfinex","SOLUSD",1764338818172,10.13904723,142.47,142.45,0.69]
["bitfinex","SOLUSD",1764338818678,4.29322576,142.46,142.41,0.69]
["bitfinex","SOLUSD",1764338818876,3.59322576,142.45,142.41,0.69]
["bitfinex","SOLUSD",1764338819080,3.12,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764338819286,7.02099276,142.43,142.41,0.69]
["bitfinex","SOLUSD",1764338819461,10.14062,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764338819656,10.14055981,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764338820357,3.12,142.43,142.41,0.69]
["bitfinex","SOLUSD",1764338823485,3.12,142.42,142.41,0.69]
["bitfinex","SOLUSD",1764338827877,7.02055981,142.44,142.41,9.49994492]
["bitfinex","SOLUSD",1764338828069,3.12,142.43,142.41,9.49994492]
["bitfinex","SOLUSD",1764338828273,3.12,142.43,142.42,0.69]
["bitfinex","SOLUSD",1764338828570,21.84254961,142.46,142.42,0.69]
["bitfinex","SOLUSD",1764338828571,24.56933028,142.46,142.42,0.69]
["bitfinex","SOLUSD",1764338828783,3.12,142.45,142.42,0.69]
["bitfinex","SOLUSD",1764338828985,3.12,142.44,142.43,8.80994492]
["bitfinex","SOLUSD",1764338829387,3.12,142.44,142.43,9.49994492]
["bitfinex","SOLUSD",1764338829967,7.02000643,142.46,142.43,9.49994492]
["bitfinex","SOLUSD",1764338830192,3.12,142.45,142.43,9.49994492]
["bitfinex","SOLUSD",1764338831586,13.73352408,142.45,142.39,3.59322576]
["bitfinex","SOLUSD",1764338831802,14.43352408,142.45,142.4,8.80994492]
["bitfinex","SOLUSD",1764338832091,31.98354163,142.45,142.4,9.51994492]
["bitfinex","SOLUSD",1764338832320,31.98354163,142.45,142.41,0.71]
["bitfinex","SOLUSD",1764338832801,3.59322576,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764338832980,3.12,142.42,142.4,0.71]
["bitfinex","SOLUSD",1764338833672,7.02197879,142.41,142.4,0.71]
["bitfinex","SOLUSD",1764338833866,10.14165516,142.42,142.4,0.71]
["bitfinex","SOLUSD",1764338834063,3.12,142.42,142.4,0.71]
["bitfinex","SOLUSD",1764338834590,10.14153046,142.42,142.4,0.71]
["bitfinex","SOLUSD",1764338837597,3.12,142.42,142.4,0.71]
["bitfinex","SOLUSD",1764338838396,17.008864,142.46,142.41,8.80994492]
["bitfinex","SOLUSD",1764338838605,3.12,142.45,142.41,12.40317068]
["bitfinex","SOLUSD",1764338838901,16.308864,142.46,142.42,0.67]
["bitfinex","SOLUSD",1764338839085,3.12,142.44,142.42,0.67]
["bitfinex","SOLUSD",1764338839282,3.12,142.45,142.43,8.80994492]
["bitfinex","SOLUSD",1764338839688,3.12,142.45,142.44,0.67]
["bitfinex","SOLUSD",1764338840387,7.01914029,142.47,142.44,0.67]
["bitfinex","SOLUSD",1764338840899,33.8549966,142.49,142.44,0.67]
["bitfinex","SOLUSD",1764338841198,10.13853868,142.48,142.45,8.80994492]
["bitfinex","SOLUSD",1764338841876,10.13853868,142.48,142.46,0.67]
["bitfinex","SOLUSD",1764338842396,10.13853868,142.48,142.45,9.47994492]
["bitfinex","SOLUSD",1764338842600,10.13853868,142.48,142.45,8.80994492]
["bitfinex","SOLUSD",1764338842803,10.13853868,142.48,142.45,9.47994492]
["bitfinex","SOLUSD",1764338843003,10.13853868,142.48,142.46,0.67]
["bitfinex","SOLUSD",1764338843184,10.13853868,142.48,142.45,8.80994492]
["bitfinex","SOLUSD",1764338843501,10.13853868,142.48,142.46,0.67]
["bitfinex","SOLUSD",1764338843800,10.13853868,142.48,142.45,8.80994492]
["bitfinex","SOLUSD",1764338844001,3.59322576,142.46,142.4,3.59322576]
["bitfinex","SOLUSD",1764338844301,10.1404699,142.45,142.41,9.47994492]
["bitfinex","SOLUSD",1764338844689,0.7,142.44,142.41,9.47994492]
["bitfinex","SOLUSD",1764338845079,13.73369566,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764338845389,14.43369566,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764338845588,10.8404699,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764338846302,3.12,142.44,142.42,0.67]
["bitfinex","SOLUSD",1764338847412,3.12,142.43,142.42,0.67]
["bitfinex","SOLUSD",1764338851607,10.84099276,142.43,142.39,9.47994492]
["bitfinex","SOLUSD",1764338851789,10.84099276,142.43,142.4,0.67]
["bitfinex","SOLUSD",1764338852711,3.12,142.43,142.4,0.67]
["bitfinex","SOLUSD",1764338852892,10.14101202,142.43,142.4,0.67]
["bitfinex","SOLUSD",1764338853584,10.84101202,142.43,142.4,0.67]
["bitfinex","SOLUSD",1764338853802,3.12,142.43,142.4,0.67]
["bitfinex","SOLUSD",1764338854102,7.02049985,142.44,142.4,0.67]
["bitfinex","SOLUSD",1764338854301,3.12,142.43,142.4,0.67]
["bitfinex","SOLUSD",1764338854609,7.72049985,142.44,142.4,7.69237516]
["bitfinex","SOLUSD",1764338854791,3.12,142.42,142.4,7.69237516]
["bitfinex","SOLUSD",1764338854995,3.12,142.42,142.41,0.67]
["bitfinex","SOLUSD",1764338856596,3.12,142.43,142.41,9.47994492]
["bitfinex","SOLUSD",1764338857708,7.02037084,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764338857911,3.12,142.44,142.42,0.67]
["bitfinex","SOLUSD",1764338858212,7.71979987,142.46,142.42,0.67]
["bitfinex","SOLUSD",1764338858520,3.12,142.44,142.42,7.69134876]
["bitfinex","SOLUSD",1764338859019,3.12,142.44,142.43,0.67]
["bitfinex","SOLUSD",1764338859909,3.12,142.44,142.42,9.47994492]
["bitfinex","SOLUSD",1764338861021,10.83057269,142.44,142.41,8.80994492]
["bitfinex","SOLUSD",1764338861200,10.83057269,142.44,142.41,9.48994492]
["bitfinex","SOLUSD",1764338861403,10.14057269,142.44,142.41,9.48994492]
["bitfinex","SOLUSD",1764338861600,10.14057269,142.44,142.42,0.68]
["bitfinex","SOLUSD",1764338865724,10.14057269,142.44,142.41,12.40317068]
["bitfinex","SOLUSD",1764338865903,10.14057269,142.44,142.41,9.48994492]
["bitfinex","SOLUSD",1764338867324,10.14057269,142.44,142.41,8.80994492]
["bitfinex","SOLUSD",1764338867508,10.14057269,142.44,142.42,0.68]
["bitfinex","SOLUSD",1764338869409,10.14057269,142.44,142.41,9.48994492]
["bitfinex","SOLUSD",1764338870899,10.14057269,142.44,142.42,0.68]
["bitfinex","SOLUSD",1764338872324,10.83057269,142.44,142.4,2.97875559]
["bitfinex","SOLUSD",1764338872522,10.83057269,142.44,142.4,2.29875559]
["bitfinex","SOLUSD",1764338872725,10.83057269,142.44,142.41,0.68]
["bitfinex","SOLUSD",1764338872912,28.38182233,142.44,142.41,0.68]
["bitfinex","SOLUSD",1764338874506,0.69,142.43,142.4,9.48994492]
["bitfinex","SOLUSD",1764338874703,7.71120933,142.43,142.4,9.48994492]
["bitfinex","SOLUSD",1764338875001,7.02120933,142.43,142.41,0.68]
["bitfinex","SOLUSD",1764338875720,0.69,142.42,142.38,0.78]
["bitfinex","SOLUSD",1764338875920,3.12,142.41,142.38,0.78]
["bitfinex","SOLUSD",1764338877223,3.12,142.4,142.38,7.80343271]
["bitfinex","SOLUSD",1764338877725,3.12,142.4,142.39,0.68]
["bitfinex","SOLUSD",1764338878623,10.14198186,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764338879003,10.14198186,142.41,142.38,8.90994492]
["bitfinex","SOLUSD",1764338879004,10.83198186,142.41,142.38,8.90994492]
["bitfinex","SOLUSD",1764338879210,10.83198186,142.41,142.38,9.58994492]
["bitfinex","SOLUSD",1764338879605,10.14198186,142.41,142.38,8.90994492]
["bitfinex","SOLUSD",1764338879832,0.69,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764338880006,2.98875559,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764338880332,7.02296509,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338880623,10.14238375,142.41,142.38,0.78]
["bitfinex","SOLUSD",1764338880927,10.83238375,142.41,142.38,0.78]
["bitfinex","SOLUSD",1764338882029,7.71247985,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764338882415,7.02247985,142.4,142.38,0.78]
["bitfinex","SOLUSD",1764338882602,3.12,142.41,142.38,0.78]
["bitfinex","SOLUSD",1764338882808,10.14200942,142.41,142.38,9.58994492]
["bitfinex","SOLUSD",1764338883032,10.14200942,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764338883639,0.69,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764338884143,3.12,142.39,142.38,0.78]
["bitfinex","SOLUSD",1764338884643,3.81,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764338884816,6.10875559,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764338885010,0.69,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338885209,2.98875559,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338886020,10.01172068,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338886638,10.29604382,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338888222,10.01172068,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338888734,13.13172068,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338889737,10.01172068,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338890037,13.13172068,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338890638,10.14296509,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338891110,10.86296509,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338892025,13.16172068,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764338893618,13.16172068,142.39,142.38,1e-08]
["bitfinex","SOLUSD",1764338893619,13.44604382,142.39,142.38,1e-08]
["bitfinex","SOLUSD",1764338895637,13.44604382,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1764338895638,16.308864,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764338895821,18.60761959,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764338896025,2.99875559,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764338896445,10.02270726,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764338896938,29.45157126,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764338900119,29.45157126,142.37,142.34,0.1]
["bitfinex","SOLUSD",1764338900120,16.59318714,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764338900321,18.89194273,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764338900542,26.61688126,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764338903035,29.4320975,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764338905134,29.4320975,142.35,142.33,0.1]
["bitfinex","SOLUSD",1764338905350,6.11875559,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764338905844,6.11875559,142.34,142.29,0.76]
["bitfinex","SOLUSD",1764338905845,16.308864,142.31,142.29,0.76]
["bitfinex","SOLUSD",1764338906050,16.308864,142.31,142.29,0.1]
["bitfinex","SOLUSD",1764338906249,19.428864,142.31,142.29,0.1]
["bitfinex","SOLUSD",1764338906446,21.72761959,142.31,142.29,0.1]
["bitfinex","SOLUSD",1764338906651,28.75453266,142.31,142.3,0.76]
["bitfinex","SOLUSD",1764338908636,28.75453266,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764338909644,29.45453266,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764338909843,29.7388558,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764338910239,29.45453266,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764338910759,29.45453266,142.31,142.3,0.76]
["bitfinex","SOLUSD",1764338910760,21.72761959,142.31,142.3,0.76]
["bitfinex","SOLUSD",1764338911256,2.81521624,142.34,142.3,0.76]
["bitfinex","SOLUSD",1764338911438,2.29875559,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764338912239,9.32566866,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764338912443,12.44566866,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764338913434,7.02691307,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764338913639,14.74442425,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764338914563,7.02691307,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764338914762,12.44566866,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764338915150,9.32566866,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764338915351,32.03761139,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1764338916461,38.93387816,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1764338919165,22.62501416,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1764338919345,18.60761959,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764338919538,19.30761959,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764338920167,18.89194273,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764338920478,19.59194273,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764338920851,28.75502647,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764338923565,29.47502647,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764338923770,28.75502647,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764338924568,28.75502647,142.3,142.29,0.65000001]
["bitfinex","SOLUSD",1764338924773,28.75502647,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764338925970,25.63502647,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764338926780,28.75502647,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764338926940,7.02713103,142.31,142.29,0.65000001]
["bitfinex","SOLUSD",1764338928466,24.59365089,142.32,142.29,0.65000001]
["bitfinex","SOLUSD",1764338928657,27.71365089,142.32,142.29,0.65000001]
["bitfinex","SOLUSD",1764338929240,7.02641933,142.32,142.29,0.65000001]
["bitfinex","SOLUSD",1764338929671,10.14641933,142.32,142.29,0.65000001]
["bitfinex","SOLUSD",1764338930269,10.14641933,142.32,142.29,7.67788864]
["bitfinex","SOLUSD",1764338930270,3.12,142.32,142.29,7.67788864]
["bitfinex","SOLUSD",1764338930815,3.12,142.32,142.3,0.65]
["bitfinex","SOLUSD",1764338931770,5.41875559,142.34,142.3,0.65]
["bitfinex","SOLUSD",1764338932461,5.41875559,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764338932661,6.71765593,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764338932882,3.12,142.34,142.32,0.65]
["bitfinex","SOLUSD",1764338933250,3.59765593,142.33,142.32,0.65]
["bitfinex","SOLUSD",1764338933449,6.71765593,142.34,142.32,0.65]
["bitfinex","SOLUSD",1764338933678,3.12,142.34,142.32,0.65]
["bitfinex","SOLUSD",1764338935461,10.62277909,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764338936070,13.74277909,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764338936466,10.62277909,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764338936671,13.74277909,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764338937285,3.59765593,142.34,142.32,0.65]
["bitfinex","SOLUSD",1764338937463,10.62277909,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764338937663,7.02512316,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764338937867,10.62277909,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764338938062,13.74277909,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764338938361,10.62277909,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764338938680,13.74277909,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764338938859,10.62277909,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764338939054,13.74277909,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764338939980,3.12,142.35,142.32,7.67611744]
["bitfinex","SOLUSD",1764338940173,13.74248343,142.36,142.32,7.67611744]
["bitfinex","SOLUSD",1764338940381,13.74248343,142.36,142.33,0.65]
["bitfinex","SOLUSD",1764338942488,10.1448275,142.36,142.33,0.65]
["bitfinex","SOLUSD",1764338942666,20.19084307,142.41,142.34,8.80994492]
["bitfinex","SOLUSD",1764338942667,3.59765593,142.37,142.34,8.80994492]
["bitfinex","SOLUSD",1764338943093,3.59765593,142.37,142.35,0.65]
["bitfinex","SOLUSD",1764338943390,10.6217052,142.37,142.35,0.65]
["bitfinex","SOLUSD",1764338944094,13.74134723,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764338945003,10.1436913,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764338945301,7.0236913,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764338945475,3.12,142.37,142.35,0.65]
["bitfinex","SOLUSD",1764338945804,24.58233717,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764338945992,10.1436913,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764338947001,7.43765593,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764338947179,3.59765593,142.37,142.35,0.65]
["bitfinex","SOLUSD",1764338948195,3.59765593,142.36,142.33,0.65]
["bitfinex","SOLUSD",1764338948370,28.90194451,142.37,142.33,0.65]
["bitfinex","SOLUSD",1764338949575,24.58428858,142.37,142.33,0.65]
["bitfinex","SOLUSD",1764338949785,28.18194451,142.37,142.33,0.65]
["bitfinex","SOLUSD",1764338949992,24.58428858,142.37,142.33,0.65]
["bitfinex","SOLUSD",1764338950201,3.12,142.38,142.33,16.48575888]
["bitfinex","SOLUSD",1764338950407,13.74113806,142.38,142.33,16.48575888]
["bitfinex","SOLUSD",1764338950704,13.74113806,142.38,142.34,0.65]
["bitfinex","SOLUSD",1764338951009,10.14348213,142.38,142.34,9.45994492]
["bitfinex","SOLUSD",1764338951187,10.14348213,142.38,142.34,0.65]
["bitfinex","SOLUSD",1764338951391,10.14348213,142.38,142.35,0.67]
["bitfinex","SOLUSD",1764338951714,3.12,142.39,142.35,7.69489735]
["bitfinex","SOLUSD",1764338952083,3.12,142.39,142.36,0.67]
["bitfinex","SOLUSD",1764338952503,12.54976242,142.43,142.36,0.67]
["bitfinex","SOLUSD",1764338952504,10.61878675,142.43,142.37,8.80994492]
["bitfinex","SOLUSD",1764338952718,3.12,142.41,142.37,8.80994492]
["bitfinex","SOLUSD",1764338952881,3.12,142.41,142.38,0.67]
["bitfinex","SOLUSD",1764338954004,10.61873014,142.43,142.38,7.6933404]
["bitfinex","SOLUSD",1764338954315,3.59765593,142.43,142.38,7.6933404]
["bitfinex","SOLUSD",1764338954514,7.38765593,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338954695,3.12,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338955198,3.12,142.43,142.37,8.80994492]
["bitfinex","SOLUSD",1764338955199,4.26765593,142.42,142.37,8.80994492]
["bitfinex","SOLUSD",1764338955500,13.73881789,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338955703,10.14116196,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338956002,14.45881789,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338956183,10.86116196,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338956393,3.59765593,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764338956598,14.45881789,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338958777,10.86116196,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338958977,14.45881789,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338959394,10.86116196,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338959609,14.45881789,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338960296,10.86116196,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338960504,10.14116196,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764338961316,10.14116196,142.43,142.39,7.69290324]
["bitfinex","SOLUSD",1764338961495,10.86116196,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764338962609,16.308864,142.41,142.4,0.72]
["bitfinex","SOLUSD",1764338963796,10.86116196,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764338964514,10.14116196,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764338964684,7.02116196,142.43,142.4,4.31765593]
["bitfinex","SOLUSD",1764338964884,10.1404963,142.45,142.41,12.40760085]
["bitfinex","SOLUSD",1764338965100,10.1404963,142.45,142.41,13.12760085]
["bitfinex","SOLUSD",1764338965301,10.1404963,142.45,142.42,0.72]
["bitfinex","SOLUSD",1764338967512,7.0204963,142.45,142.42,0.72]
["bitfinex","SOLUSD",1764338968086,7.0204963,142.45,142.4,0.72]
["bitfinex","SOLUSD",1764338968087,4.31765593,142.44,142.4,0.72]
["bitfinex","SOLUSD",1764338968302,0.72,142.44,142.4,0.72]
["bitfinex","SOLUSD",1764338969507,7.02099276,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764338969709,10.14099276,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764338970014,10.86099276,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764338970307,3.84,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764338970696,3.12,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764338970896,3.84,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764338971790,10.86102596,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764338973714,14.45868189,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764338975198,13.73868189,142.43,142.38,15.8333928]
["bitfinex","SOLUSD",1764338975403,4.31765593,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764338976015,10.61943575,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764338976524,3.59765593,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764338976816,14.45888828,142.43,142.39,0.72]
["bitfinex","SOLUSD",1764338979001,32.0113702,142.43,142.39,0.72]
["bitfinex","SOLUSD",1764338979720,28.41371427,142.43,142.39,0.72]
["bitfinex","SOLUSD",1764338979921,32.0113702,142.43,142.39,0.72]
["bitfinex","SOLUSD",1764338980741,28.8913702,142.43,142.39,0.72]
["bitfinex","SOLUSD",1764338980895,10.61951936,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764338981096,7.02186343,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764338981292,10.14186343,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764338981496,14.41951936,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764338983227,4.27765593,142.41,142.38,8.80994492]
["bitfinex","SOLUSD",1764338983410,4.27765593,142.41,142.39,0.7]
["bitfinex","SOLUSD",1764338983725,3.59765593,142.41,142.39,0.7]
["bitfinex","SOLUSD",1764338983909,4.27765593,142.41,142.38,9.50994492]
["bitfinex","SOLUSD",1764338984112,3.59765593,142.41,142.39,0.7]
["bitfinex","SOLUSD",1764338984299,7.02247191,142.4,142.38,9.50994492]
["bitfinex","SOLUSD",1764338985004,7.02247191,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764338985209,7.02247191,142.4,142.39,0.7]
["bitfinex","SOLUSD",1764338988124,7.02247191,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764338988303,7.02247191,142.4,142.38,9.50994492]
["bitfinex","SOLUSD",1764338988506,7.02246953,142.41,142.39,0.7]
["bitfinex","SOLUSD",1764338988997,16.308864,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764338989200,16.308864,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764338989523,16.308864,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764338990327,16.308864,142.41,142.4,9.50994492]
["bitfinex","SOLUSD",1764338990523,16.308864,142.41,142.4,16.53241683]
["bitfinex","SOLUSD",1764338990824,7.02013069,142.45,142.4,20.13007276]
["bitfinex","SOLUSD",1764338991026,16.308864,142.45,142.42,8.80994492]
["bitfinex","SOLUSD",1764338991404,16.308864,142.45,142.43,0.7]
["bitfinex","SOLUSD",1764338992024,23.32903625,142.45,142.43,0.7]
["bitfinex","SOLUSD",1764338992507,23.32903625,142.45,142.41,8.80994492]
["bitfinex","SOLUSD",1764338992508,7.39765593,142.44,142.41,8.80994492]
["bitfinex","SOLUSD",1764338992709,3.8,142.44,142.41,9.50994492]
["bitfinex","SOLUSD",1764338993904,7.39765593,142.44,142.41,9.50994492]
["bitfinex","SOLUSD",1764338994513,7.02099276,142.43,142.41,9.50994492]
["bitfinex","SOLUSD",1764338995022,3.8,142.44,142.41,9.50994492]
["bitfinex","SOLUSD",1764338995218,13.11960804,142.44,142.41,9.50994492]
["bitfinex","SOLUSD",1764338997230,30.67085768,142.44,142.41,9.50994492]
["bitfinex","SOLUSD",1764338998006,2.29909387,142.42,142.38,9.50994492]
["bitfinex","SOLUSD",1764338998322,7.02197879,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764338999528,7.02197879,142.41,142.4,9.50994492]
["bitfinex","SOLUSD",1764339000550,9.32057961,142.42,142.37,10.14383911]
["bitfinex","SOLUSD",1764339000715,2.29909387,142.38,142.34,8.80994492]
["bitfinex","SOLUSD",1764339000919,2.29909387,142.38,142.34,0.7]
["bitfinex","SOLUSD",1764339001110,2.97909387,142.4,142.36,8.80994492]
["bitfinex","SOLUSD",1764339001631,2.97909387,142.4,142.37,0.7]
["bitfinex","SOLUSD",1764339002010,7.02296509,142.39,142.37,0.7]
["bitfinex","SOLUSD",1764339002628,7.02296509,142.39,142.38,8.80994492]
["bitfinex","SOLUSD",1764339003135,7.02296509,142.39,142.38,9.50994492]
["bitfinex","SOLUSD",1764339003335,27.55947169,142.39,142.34,0.7]
["bitfinex","SOLUSD",1764339003539,12.99637548,142.38,142.31,0.7]
["bitfinex","SOLUSD",1764339003741,0.68,142.37,142.31,0.7]
["bitfinex","SOLUSD",1764339003944,3.12,142.36,142.31,0.7]
["bitfinex","SOLUSD",1764339004114,7.02543206,142.34,142.32,8.80994492]
["bitfinex","SOLUSD",1764339004541,7.02543206,142.34,142.32,9.50994492]
["bitfinex","SOLUSD",1764339004542,9.32452593,142.34,142.32,9.50994492]
["bitfinex","SOLUSD",1764339004940,7.02543206,142.34,142.32,9.50994492]
["bitfinex","SOLUSD",1764339005251,7.02543206,142.34,142.33,0.7]
["bitfinex","SOLUSD",1764339005454,7.02543206,142.34,142.33,9.50994492]
["bitfinex","SOLUSD",1764339006619,7.02493853,142.35,142.33,9.50994492]
["bitfinex","SOLUSD",1764339007031,9.3240324,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764339007226,9.3240324,142.35,142.33,9.50994492]
["bitfinex","SOLUSD",1764339007440,7.02493853,142.35,142.33,9.50994492]
["bitfinex","SOLUSD",1764339009018,7.02493853,142.35,142.34,8.80994492]
["bitfinex","SOLUSD",1764339009242,7.02493853,142.35,142.34,9.50994492]
["bitfinex","SOLUSD",1764339010220,3.12,142.36,142.34,9.50994492]
["bitfinex","SOLUSD",1764339010419,3.12,142.36,142.31,9.32592925]
["bitfinex","SOLUSD",1764339010420,24.58272002,142.38,142.35,0.7]
["bitfinex","SOLUSD",1764339010632,30.00181389,142.38,142.35,0.7]
["bitfinex","SOLUSD",1764339010815,30.72181389,142.38,142.35,0.7]
["bitfinex","SOLUSD",1764339011545,30.72181389,142.38,142.34,0.72]
["bitfinex","SOLUSD",1764339011923,30.00181389,142.38,142.34,0.72]
["bitfinex","SOLUSD",1764339013354,30.72181389,142.38,142.34,0.72]
["bitfinex","SOLUSD",1764339013518,3.01909387,142.37,142.34,0.72]
["bitfinex","SOLUSD",1764339014253,2.29909387,142.35,142.32,8.80994492]
["bitfinex","SOLUSD",1764339014425,3.01909387,142.36,142.32,9.52994492]
["bitfinex","SOLUSD",1764339014937,6.13909387,142.35,142.29,11.1090388]
["bitfinex","SOLUSD",1764339015133,7.02543206,142.34,142.31,8.80994492]
["bitfinex","SOLUSD",1764339015526,7.02543206,142.34,142.32,0.72]
["bitfinex","SOLUSD",1764339016350,27.60810609,142.34,142.3,0.72]
["bitfinex","SOLUSD",1764339016523,26.88810609,142.34,142.31,8.80994492]
["bitfinex","SOLUSD",1764339016723,3.01909387,142.33,142.31,8.80994492]
["bitfinex","SOLUSD",1764339016921,3.01909387,142.33,142.29,8.80994493]
["bitfinex","SOLUSD",1764339017115,9.32600694,142.31,142.29,8.80994493]
["bitfinex","SOLUSD",1764339017347,9.32600694,142.31,142.29,1e-08]
["bitfinex","SOLUSD",1764339018134,3.01909387,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764339019245,10.04650075,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764339020000,7.74740688,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764339020125,12.44650075,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764339020330,13.16650075,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764339024144,10.04650075,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764339024348,13.16650075,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1764339024860,16.308864,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1764339025042,18.60795787,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1764339025242,26.35635258,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1764339025963,29.47635258,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1764339026466,27.17725871,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1764339026672,29.47635258,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1764339028143,13.16748858,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1764339030171,29.47635258,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1764339031357,16.308864,142.26,142.25,1e-08]
["bitfinex","SOLUSD",1764339031550,21.72795787,142.26,142.25,1e-08]
["bitfinex","SOLUSD",1764339031749,24.59938149,142.28,142.25,1e-08]
["bitfinex","SOLUSD",1764339031953,5.41909387,142.27,142.25,0.72000001]
["bitfinex","SOLUSD",1764339032154,3.12,142.27,142.25,1e-08]
["bitfinex","SOLUSD",1764339032351,19.28795787,142.26,142.25,1e-08]
["bitfinex","SOLUSD",1764339032665,0.28432314,142.24,142.21,0.1]
["bitfinex","SOLUSD",1764339032884,2.29909387,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764339033283,10.01045373,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764339033855,2.29909387,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764339034059,2.97909387,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764339034453,6.09909387,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764339034853,6.09909387,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764339035485,23.34170737,142.19,142.17,0.1]
["bitfinex","SOLUSD",1764339035692,28.76080124,142.19,142.17,0.1]
["bitfinex","SOLUSD",1764339035990,29.44080124,142.19,142.17,0.1]
["bitfinex","SOLUSD",1764339036955,12.45193724,142.19,142.17,0.1]
["bitfinex","SOLUSD",1764339037383,16.988864,142.21,142.18,0.82]
["bitfinex","SOLUSD",1764339037589,2.29909387,142.19,142.18,0.82]
["bitfinex","SOLUSD",1764339037757,2.29909387,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764339038265,12.45162012,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764339038777,2.29909387,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764339038973,12.45162012,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764339039150,10.15252625,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764339039354,12.45162012,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764339040182,10.15252625,142.2,142.18,0.82]
["bitfinex","SOLUSD",1764339040356,2.29909387,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764339041068,10.15252625,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764339041255,2.29909387,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764339041455,9.33193724,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764339042464,10.03193724,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764339042782,12.84993012,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764339045184,13.13425326,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764339046877,0.28432314,142.18,142.17,0.1]
["bitfinex","SOLUSD",1764339047079,6.40341701,142.18,142.17,0.1]
["bitfinex","SOLUSD",1764339047276,6.40341701,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339047499,37.14356463,142.28,142.17,0.68000001]
["bitfinex","SOLUSD",1764339047781,75.0,142.3,142.17,0.68000001]
["bitfinex","SOLUSD",1764339047782,3.67312594,142.34,142.3,8.80994492]
["bitfinex","SOLUSD",1764339047966,1.24,142.33,142.27,2.29909387]
["bitfinex","SOLUSD",1764339048294,2.29909387,142.32,142.28,0.68]
["bitfinex","SOLUSD",1764339048591,2.29909387,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764339048888,10.14879357,142.28,142.26,0.68]
["bitfinex","SOLUSD",1764339050693,7.02879357,142.28,142.26,0.68]
["bitfinex","SOLUSD",1764339050880,3.12,142.27,142.26,0.68]
["bitfinex","SOLUSD",1764339051392,10.14888873,142.27,142.26,0.68]
["bitfinex","SOLUSD",1764339052382,3.12,142.27,142.26,0.68]
["bitfinex","SOLUSD",1764339052583,10.14888873,142.27,142.26,0.68]
["bitfinex","SOLUSD",1764339054070,16.32050242,142.27,142.23,8.80994492]
["bitfinex","SOLUSD",1764339054269,16.32050242,142.27,142.23,0.68]
["bitfinex","SOLUSD",1764339054270,6.17161369,142.26,142.23,0.68]
["bitfinex","SOLUSD",1764339054679,9.5547024,142.26,142.23,0.68]
["bitfinex","SOLUSD",1764339054875,3.12,142.25,142.23,0.68]
["bitfinex","SOLUSD",1764339055179,10.15003458,142.25,142.23,0.68]
["bitfinex","SOLUSD",1764339055379,3.12,142.25,142.23,0.68]
["bitfinex","SOLUSD",1764339055978,0.7,142.3,142.23,0.68]
["bitfinex","SOLUSD",1764339055979,24.59765267,142.29,142.23,0.68]
["bitfinex","SOLUSD",1764339056191,3.12,142.28,142.23,9.48994492]
["bitfinex","SOLUSD",1764339056506,12.6747024,142.28,142.23,9.48994492]
["bitfinex","SOLUSD",1764339056684,12.6747024,142.28,142.24,0.68]
["bitfinex","SOLUSD",1764339057400,9.5547024,142.26,142.24,0.68]
["bitfinex","SOLUSD",1764339057590,3.12,142.25,142.24,0.68]
["bitfinex","SOLUSD",1764339057785,3.12,142.25,142.22,0.68]
["bitfinex","SOLUSD",1764339057994,12.6747024,142.25,142.22,0.68]
["bitfinex","SOLUSD",1764339058510,3.12,142.25,142.22,0.68]
["bitfinex","SOLUSD",1764339058872,12.6747024,142.25,142.22,0.68]
["bitfinex","SOLUSD",1764339059283,3.12,142.25,142.22,0.68]
["bitfinex","SOLUSD",1764339059488,3.12,142.24,142.22,0.68]
["bitfinex","SOLUSD",1764339060386,9.5547024,142.23,142.2,0.68]
["bitfinex","SOLUSD",1764339063515,10.15333802,142.18,142.17,0.68000001]
["bitfinex","SOLUSD",1764339064003,7.03331453,142.19,142.17,0.68000001]
["bitfinex","SOLUSD",1764339064309,3.12,142.18,142.17,0.68000001]
["bitfinex","SOLUSD",1764339064504,3.12,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339064697,9.5547024,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339064899,3.12,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339065601,20.40804042,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339066113,17.57236356,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339066276,23.51095215,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339066577,19.70804042,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339066776,7.03333802,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339066999,19.70804042,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339068302,10.15333802,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339069087,19.70804042,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339069296,10.15333802,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339069494,16.58804042,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339069694,19.70804042,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764339070107,2.81779437,142.21,142.17,1e-08]
["bitfinex","SOLUSD",1764339070409,2.81779437,142.21,142.17,0.68000001]
["bitfinex","SOLUSD",1764339070410,9.5547024,142.19,142.17,0.68000001]
["bitfinex","SOLUSD",1764339070786,16.58660347,142.21,142.17,0.68000001]
["bitfinex","SOLUSD",1764339070982,16.58614754,142.22,142.18,8.80994492]
["bitfinex","SOLUSD",1764339071186,3.12,142.2,142.18,8.80994492]
["bitfinex","SOLUSD",1764339071386,3.12,142.2,142.19,0.71]
["bitfinex","SOLUSD",1764339071611,3.12,142.2,142.19,9.51994492]
["bitfinex","SOLUSD",1764339072124,34.16287337,142.23,142.19,9.51994492]
["bitfinex","SOLUSD",1764339072306,3.12,142.22,142.2,0.71]
["bitfinex","SOLUSD",1764339073315,0.7,142.25,142.2,0.71]
["bitfinex","SOLUSD",1764339073499,6.72297551,142.24,142.2,0.71]
["bitfinex","SOLUSD",1764339073816,3.12,142.24,142.2,0.71]
["bitfinex","SOLUSD",1764339074004,3.60297551,142.23,142.2,0.71]
["bitfinex","SOLUSD",1764339074589,3.12,142.22,142.2,0.71]
["bitfinex","SOLUSD",1764339075186,3.60297551,142.23,142.21,0.7]
["bitfinex","SOLUSD",1764339075391,3.12,142.22,142.2,0.7]
["bitfinex","SOLUSD",1764339075693,6.72297551,142.22,142.2,0.7]
["bitfinex","SOLUSD",1764339077198,7.03185429,142.21,142.19,8.80994492]
["bitfinex","SOLUSD",1764339077697,24.61149003,142.21,142.18,0.7]
["bitfinex","SOLUSD",1764339079416,7.03185429,142.21,142.18,0.7]
["bitfinex","SOLUSD",1764339080592,3.12,142.2,142.18,0.7]
["bitfinex","SOLUSD",1764339082529,7.03185429,142.21,142.19,8.80994492]
["bitfinex","SOLUSD",1764339082690,3.12,142.2,142.19,8.80994492]
["bitfinex","SOLUSD",1764339083423,3.12,142.2,142.19,9.50994492]
["bitfinex","SOLUSD",1764339083806,7.03086549,142.23,142.19,13.11292043]
["bitfinex","SOLUSD",1764339084017,21.85657843,142.26,142.21,8.80994492]
["bitfinex","SOLUSD",1764339084207,3.12,142.25,142.21,8.80994492]
["bitfinex","SOLUSD",1764339084408,3.12,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764339084647,3.12,142.24,142.22,0.7]
["bitfinex","SOLUSD",1764339085135,3.12,142.23,142.22,0.7]
["bitfinex","SOLUSD",1764339085344,3.12,142.23,142.22,9.50994492]
["bitfinex","SOLUSD",1764339088345,3.12,142.23,142.22,8.80994492]
["bitfinex","SOLUSD",1764339089234,3.12,142.23,142.2,7.03218134]
["bitfinex","SOLUSD",1764339089540,3.12,142.23,142.21,8.80994492]
["bitfinex","SOLUSD",1764339089912,3.12,142.22,142.21,8.80994492]
["bitfinex","SOLUSD",1764339090338,3.12,142.22,142.21,9.50994492]
["bitfinex","SOLUSD",1764339092259,110.70994492,142.33,142.21,9.50994492]
["bitfinex","SOLUSD",1764339092260,16.308864,142.29,142.21,34.12143495]
["bitfinex","SOLUSD",1764339092420,3.12,142.28,142.24,7.03025391]
["bitfinex","SOLUSD",1764339092816,3.12,142.28,142.25,0.7]
["bitfinex","SOLUSD",1764339093440,4.28297551,142.31,142.26,8.80994492]
["bitfinex","SOLUSD",1764339093740,3.12,142.3,142.26,8.80994492]
["bitfinex","SOLUSD",1764339093914,3.12,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764339094120,3.8,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764339094422,10.82755837,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764339094739,10.82762087,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764339095248,3.12,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764339095414,10.14743434,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764339095744,4.28297551,142.32,142.27,7.72870292]
["bitfinex","SOLUSD",1764339095948,3.12,142.31,142.27,0.7]
["bitfinex","SOLUSD",1764339096122,3.12,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764339096933,10.82773254,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764339098653,3.12,142.29,142.28,8.80994492]
["bitfinex","SOLUSD",1764339098850,3.12,142.29,142.28,15.83833963]
["bitfinex","SOLUSD",1764339099162,21.84710107,142.34,142.28,20.14131514]
["bitfinex","SOLUSD",1764339099374,35.60610652,142.37,142.33,3.60297551]
["bitfinex","SOLUSD",1764339099375,0.2,142.37,142.33,3.60297551]
["bitfinex","SOLUSD",1764339099525,0.2,142.37,142.33,8.80994492]
["bitfinex","SOLUSD",1764339099526,3.12,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764339099725,3.12,142.36,142.31,16.308864]
["bitfinex","SOLUSD",1764339099931,4.28297551,142.35,142.31,16.308864]
["bitfinex","SOLUSD",1764339100146,3.60297551,142.32,142.28,8.80994492]
["bitfinex","SOLUSD",1764339100348,6.72297551,142.32,142.28,0.7]
["bitfinex","SOLUSD",1764339100534,6.72297551,142.32,142.27,25.11880892]
["bitfinex","SOLUSD",1764339100859,6.72297551,142.32,142.25,3.60297551]
["bitfinex","SOLUSD",1764339100860,10.63038239,142.3,142.25,7.02985887]
["bitfinex","SOLUSD",1764339101040,10.63038239,142.3,142.26,8.80994492]
["bitfinex","SOLUSD",1764339101041,3.60297551,142.29,142.26,8.80994492]
["bitfinex","SOLUSD",1764339101368,11.35038239,142.3,142.26,9.52994492]
["bitfinex","SOLUSD",1764339101547,7.74740688,142.3,142.26,9.52994492]
["bitfinex","SOLUSD",1764339102458,10.14814041,142.29,142.26,9.52994492]
["bitfinex","SOLUSD",1764339102953,10.14814041,142.29,142.26,0.72]
["bitfinex","SOLUSD",1764339103156,10.14814041,142.29,142.25,8.80994492]
["bitfinex","SOLUSD",1764339103371,0.72,142.28,142.25,8.80994492]
["bitfinex","SOLUSD",1764339103656,7.02814041,142.29,142.25,8.80994492]
["bitfinex","SOLUSD",1764339103858,3.12,142.32,142.28,9.5487996]
["bitfinex","SOLUSD",1764339104064,10.14641933,142.32,142.29,8.80994492]
["bitfinex","SOLUSD",1764339104233,10.14641933,142.32,142.29,9.52994492]
["bitfinex","SOLUSD",1764339104934,18.28137884,142.36,142.31,18.35874452]
["bitfinex","SOLUSD",1764339105365,3.12,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764339105540,3.12,142.35,142.33,9.52994492]
["bitfinex","SOLUSD",1764339106050,7.02444506,142.36,142.33,9.52994492]
["bitfinex","SOLUSD",1764339106258,10.14444506,142.36,142.33,9.52994492]
["bitfinex","SOLUSD",1764339106554,7.02444506,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764339106762,7.02444506,142.36,142.34,0.72]
["bitfinex","SOLUSD",1764339106941,7.02444506,142.36,142.33,9.52994492]
["bitfinex","SOLUSD",1764339108663,7.02444506,142.36,142.34,0.72]
["bitfinex","SOLUSD",1764339109159,7.02444506,142.36,142.31,16.308864]
["bitfinex","SOLUSD",1764339109160,10.2687996,142.35,142.31,16.308864]
["bitfinex","SOLUSD",1764339109367,7.02444506,142.36,142.32,16.55636425]
["bitfinex","SOLUSD",1764339109663,10.14444506,142.36,142.32,26.10516385]
["bitfinex","SOLUSD",1764339109877,0.72,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1764339110246,0.72,142.35,142.31,8.80994492]
["bitfinex","SOLUSD",1764339110474,7.02543206,142.34,142.3,0.72]
["bitfinex","SOLUSD",1764339110673,7.02543206,142.34,142.3,9.52994492]
["bitfinex","SOLUSD",1764339110966,3.12,142.33,142.3,16.55731808]
["bitfinex","SOLUSD",1764339111544,3.12,142.33,142.31,0.72]
["bitfinex","SOLUSD",1764339114545,3.12,142.33,142.32,8.80994492]
["bitfinex","SOLUSD",1764339115073,0.2,142.37,142.32,19.07874452]
["bitfinex","SOLUSD",1764339115268,0.2,142.37,142.34,8.80994492]
["bitfinex","SOLUSD",1764339115570,7.22397177,142.37,142.34,8.80994492]
["bitfinex","SOLUSD",1764339116242,7.94397177,142.37,142.34,8.80994492]
["bitfinex","SOLUSD",1764339119678,7.94397177,142.37,142.34,15.83530982]
["bitfinex","SOLUSD",1764339119972,0.2,142.37,142.36,8.80994492]
["bitfinex","SOLUSD",1764339120157,0.2,142.37,142.36,14.97326069]
["bitfinex","SOLUSD",1764339120364,0.2,142.37,142.36,15.69326069]
["bitfinex","SOLUSD",1764339120945,0.2,142.37,142.36,22.71770575]
["bitfinex","SOLUSD",1764339121474,0.2,142.37,142.36,16.55438998]
["bitfinex","SOLUSD",1764339121677,0.92,142.37,142.34,16.308864]
["bitfinex","SOLUSD",1764339121844,6.16331577,142.35,142.32,8.80994492]
["bitfinex","SOLUSD",1764339122048,9.28331577,142.34,142.29,0.72]
["bitfinex","SOLUSD",1764339122257,3.12,142.34,142.29,23.19217977]
["bitfinex","SOLUSD",1764339122472,3.12,142.35,142.31,8.80994492]
["bitfinex","SOLUSD",1764339122670,9.28331577,142.35,142.31,8.80994492]
["bitfinex","SOLUSD",1764339122977,10.86504515,142.35,142.31,7.74675074]
["bitfinex","SOLUSD",1764339123271,17.02836092,142.35,142.31,7.74675074]
["bitfinex","SOLUSD",1764339123966,13.90836092,142.35,142.31,7.74675074]
["bitfinex","SOLUSD",1764339124166,17.02836092,142.35,142.31,7.74675074]
["bitfinex","SOLUSD",1764339124579,13.16689745,142.35,142.31,7.74675074]
["bitfinex","SOLUSD",1764339124871,10.86504515,142.35,142.31,7.74675074]
["bitfinex","SOLUSD",1764339126076,13.16689745,142.35,142.31,7.74675074]
["bitfinex","SOLUSD",1764339129275,25.50432216,142.37,142.32,0.72]
["bitfinex","SOLUSD",1764339129478,3.12,142.35,142.32,3.0218523]
["bitfinex","SOLUSD",1764339129680,3.12,142.35,142.33,0.72]
["bitfinex","SOLUSD",1764339130161,7.94444298,142.37,142.33,0.72]
["bitfinex","SOLUSD",1764339130362,7.94444298,142.37,142.33,3.0218523]
["bitfinex","SOLUSD",1764339130667,10.06444298,142.37,142.33,3.0218523]
["bitfinex","SOLUSD",1764339131178,9.56444298,142.37,142.33,3.0218523]
["bitfinex","SOLUSD",1764339131556,3.84,142.37,142.33,3.0218523]
["bitfinex","SOLUSD",1764339131978,3.84,142.37,142.33,10.04770307]
["bitfinex","SOLUSD",1764339132178,3.12,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764339132361,3.79,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1764339132554,0.67,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1764339132764,3.12,142.39,142.35,9.47994492]
["bitfinex","SOLUSD",1764339132963,3.79,142.39,142.35,9.47994492]
["bitfinex","SOLUSD",1764339133273,3.79,142.39,142.36,0.67]
["bitfinex","SOLUSD",1764339133274,3.12,142.39,142.36,0.67]
["bitfinex","SOLUSD",1764339133470,20.52738391,142.41,142.37,8.80994492]
["bitfinex","SOLUSD",1764339133471,7.02269789,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764339133669,10.81269789,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764339134382,0.71,142.4,142.37,11.80179722]
["bitfinex","SOLUSD",1764339134563,0.71,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764339135283,6.1318523,142.41,142.37,8.80994492]
["bitfinex","SOLUSD",1764339135583,10.03432421,142.4,142.36,16.308864]
["bitfinex","SOLUSD",1764339135967,0.71,142.39,142.36,16.308864]
["bitfinex","SOLUSD",1764339136484,0.71,142.39,142.36,25.11880892]
["bitfinex","SOLUSD",1764339136485,7.73331758,142.39,142.36,25.11880892]
["bitfinex","SOLUSD",1764339137606,7.73331758,142.39,142.36,32.14325243]
["bitfinex","SOLUSD",1764339137960,7.73331758,142.39,142.36,32.83325243]
["bitfinex","SOLUSD",1764339137961,7.23331758,142.39,142.36,32.83325243]
["bitfinex","SOLUSD",1764339138971,7.23331758,142.39,142.36,25.80880892]
["bitfinex","SOLUSD",1764339139684,7.23331758,142.39,142.36,32.83314158]
["bitfinex","SOLUSD",1764339139887,0.21,142.39,142.36,32.83314158]
["bitfinex","SOLUSD",1764339141276,3.83,142.4,142.36,35.13499388]
["bitfinex","SOLUSD",1764339142286,0.71,142.39,142.36,35.13499388]
["bitfinex","SOLUSD",1764339143388,0.71,142.39,142.36,32.14314158]
["bitfinex","SOLUSD",1764339143578,0.71,142.39,142.36,15.83427758]
["bitfinex","SOLUSD",1764339143774,0.71,142.39,142.36,16.52427758]
["bitfinex","SOLUSD",1764339145195,3.83,142.39,142.36,16.52427758]
["bitfinex","SOLUSD",1764339145501,3.83,142.39,142.36,15.83427758]
["bitfinex","SOLUSD",1764339145693,17.55584889,142.41,142.36,16.52427758]
["bitfinex","SOLUSD",1764339145999,0.71,142.39,142.36,16.52427758]
["bitfinex","SOLUSD",1764339148807,3.83,142.39,142.36,16.52427758]
["bitfinex","SOLUSD",1764339150084,10.85301075,142.39,142.36,16.52427758]
["bitfinex","SOLUSD",1764339151105,3.83,142.39,142.36,18.82612988]
["bitfinex","SOLUSD",1764339151303,0.71,142.39,142.36,18.82612988]
["bitfinex","SOLUSD",1764339151608,10.85317631,142.39,142.36,9.49994492]
["bitfinex","SOLUSD",1764339152586,0.71,142.38,142.36,8.80994492]
["bitfinex","SOLUSD",1764339152785,10.85317631,142.39,142.36,9.49994492]
["bitfinex","SOLUSD",1764339153511,10.85317631,142.39,142.36,16.52436181]
["bitfinex","SOLUSD",1764339153800,10.85317631,142.39,142.36,9.49994492]
["bitfinex","SOLUSD",1764339154302,10.85317631,142.39,142.36,16.52438465]
["bitfinex","SOLUSD",1764339154602,3.12,142.38,142.36,16.52438465]
["bitfinex","SOLUSD",1764339154900,3.12,142.38,142.36,9.49994492]
["bitfinex","SOLUSD",1764339155125,3.83,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1764339155306,0.71,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764339155485,2.3018523,142.36,142.31,0.69]
["bitfinex","SOLUSD",1764339155680,7.02543206,142.34,142.32,8.80994492]
["bitfinex","SOLUSD",1764339155884,3.12,142.35,142.32,15.83626262]
["bitfinex","SOLUSD",1764339156183,3.12,142.35,142.33,0.69]
["bitfinex","SOLUSD",1764339156487,10.14497347,142.35,142.33,0.69]
["bitfinex","SOLUSD",1764339157305,3.12,142.35,142.33,0.69]
["bitfinex","SOLUSD",1764339157611,7.02442747,142.37,142.34,11.11179722]
["bitfinex","SOLUSD",1764339157804,7.02442747,142.37,142.34,15.8353583]
["bitfinex","SOLUSD",1764339158009,7.02442747,142.37,142.35,0.69]
["bitfinex","SOLUSD",1764339160292,10.8535911,142.38,142.35,0.69]
["bitfinex","SOLUSD",1764339161411,7.7335911,142.38,142.35,0.69]
["bitfinex","SOLUSD",1764339162015,7.0235911,142.38,142.35,0.69]
["bitfinex","SOLUSD",1764339162193,10.1435911,142.38,142.35,0.69]
["bitfinex","SOLUSD",1764339162508,7.0235911,142.38,142.35,0.69]
["bitfinex","SOLUSD",1764339162711,10.1435911,142.38,142.35,0.69]
["bitfinex","SOLUSD",1764339163302,2.3018523,142.36,142.31,8.80994492]
["bitfinex","SOLUSD",1764339163494,5.4218523,142.35,142.31,8.80994492]
["bitfinex","SOLUSD",1764339163901,0.66,142.34,142.31,9.49994492]
["bitfinex","SOLUSD",1764339164111,7.68569884,142.34,142.29,7.0278564]
["bitfinex","SOLUSD",1764339164316,2.3018523,142.31,142.25,2.3018523]
["bitfinex","SOLUSD",1764339164497,3.12,142.3,142.27,16.998864]
["bitfinex","SOLUSD",1764339164698,3.12,142.3,142.28,8.80994492]
["bitfinex","SOLUSD",1764339166522,7.68725187,142.31,142.28,8.80994492]
["bitfinex","SOLUSD",1764339166715,10.80725187,142.31,142.28,8.80994492]
["bitfinex","SOLUSD",1764339167422,10.80725187,142.31,142.28,9.49994492]
["bitfinex","SOLUSD",1764339167739,13.10910417,142.31,142.28,9.49994492]
["bitfinex","SOLUSD",1764339168123,9.98910417,142.31,142.28,9.49994492]
["bitfinex","SOLUSD",1764339168320,24.58728485,142.35,142.28,8.80994492]
["bitfinex","SOLUSD",1764339168503,2.9618523,142.33,142.29,0.69]
["bitfinex","SOLUSD",1764339168999,0.66,142.32,142.29,0.69]
["bitfinex","SOLUSD",1764339169520,2.9618523,142.32,142.29,0.69]
["bitfinex","SOLUSD",1764339170318,0.66,142.32,142.29,0.69]
["bitfinex","SOLUSD",1764339171523,7.02691307,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764339174737,7.68691307,142.31,142.28,0.69]
["bitfinex","SOLUSD",1764339175923,9.98876537,142.31,142.28,0.69]
["bitfinex","SOLUSD",1764339176312,3.12,142.32,142.28,0.69]
["bitfinex","SOLUSD",1764339176508,7.02698279,142.31,142.28,0.69]
["bitfinex","SOLUSD",1764339178920,7.02698279,142.31,142.29,8.80994492]
["bitfinex","SOLUSD",1764339179305,7.02698279,142.31,142.29,9.49994492]
["bitfinex","SOLUSD",1764339179724,7.02698279,142.31,142.3,0.69]
["bitfinex","SOLUSD",1764339179935,7.02698279,142.31,142.29,9.49994492]
["bitfinex","SOLUSD",1764339180512,7.02659137,142.32,142.3,0.69]
["bitfinex","SOLUSD",1764339183137,7.68659137,142.32,142.29,9.49994492]
["bitfinex","SOLUSD",1764339183339,7.02659137,142.32,142.3,0.69]
["bitfinex","SOLUSD",1764339187339,10.14596165,142.33,142.31,8.80994492]
["bitfinex","SOLUSD",1764339187537,3.59812467,142.38,142.32,19.90698867]
["bitfinex","SOLUSD",1764339187843,3.12,142.38,142.34,8.80994492]
["bitfinex","SOLUSD",1764339188231,3.78,142.38,142.35,0.69]
["bitfinex","SOLUSD",1764339188850,7.68395167,142.37,142.34,9.49994492]
["bitfinex","SOLUSD",1764339191015,0.2,142.45,142.36,16.308864]
["bitfinex","SOLUSD",1764339191220,3.59812467,142.4,142.36,8.80994492]
["bitfinex","SOLUSD",1764339191428,6.71812467,142.39,142.36,8.80994492]
["bitfinex","SOLUSD",1764339191649,3.59812467,142.38,142.34,9.52994492]
["bitfinex","SOLUSD",1764339191820,4.26812467,142.38,142.34,9.52994492]
["bitfinex","SOLUSD",1764339192014,3.59812467,142.38,142.34,9.52994492]
["bitfinex","SOLUSD",1764339192237,0.67,142.38,142.34,9.52994492]
["bitfinex","SOLUSD",1764339192938,7.69364257,142.38,142.34,16.55522519]
["bitfinex","SOLUSD",1764339193134,7.69364257,142.38,142.34,15.83522519]
["bitfinex","SOLUSD",1764339193328,0.67,142.37,142.34,16.55522519]
["bitfinex","SOLUSD",1764339195152,7.69396072,142.37,142.34,16.55522519]
["bitfinex","SOLUSD",1764339195746,7.74396072,142.37,142.34,8.80994492]
["bitfinex","SOLUSD",1764339196331,7.74396072,142.37,142.34,9.46994492]
["bitfinex","SOLUSD",1764339198151,4.31812467,142.36,142.32,8.80994492]
["bitfinex","SOLUSD",1764339198535,3.84,142.35,142.32,9.46994492]
["bitfinex","SOLUSD",1764339199354,10.86502467,142.35,142.32,9.46994492]
["bitfinex","SOLUSD",1764339199726,3.84,142.35,142.32,9.46994492]
["bitfinex","SOLUSD",1764339201258,10.86537561,142.35,142.32,9.46994492]
["bitfinex","SOLUSD",1764339204853,10.14537561,142.35,142.33,0.66]
["bitfinex","SOLUSD",1764339205161,7.02537561,142.35,142.33,0.66]
["bitfinex","SOLUSD",1764339205746,3.12,142.36,142.34,8.80994492]
["bitfinex","SOLUSD",1764339205962,10.14441275,142.37,142.34,8.80994492]
["bitfinex","SOLUSD",1764339206151,10.86441275,142.37,142.34,9.46994492]
["bitfinex","SOLUSD",1764339206559,10.14441275,142.37,142.34,15.83536315]
["bitfinex","SOLUSD",1764339206755,0.72,142.36,142.32,7.6861232]
["bitfinex","SOLUSD",1764339206961,14.46253742,142.37,142.32,16.49606812]
["bitfinex","SOLUSD",1764339207142,10.14441275,142.37,142.34,8.80994492]
["bitfinex","SOLUSD",1764339207344,10.86441275,142.37,142.34,8.80994492]
["bitfinex","SOLUSD",1764339207545,10.14441275,142.37,142.35,0.66]
["bitfinex","SOLUSD",1764339207765,10.86441275,142.37,142.34,9.46994492]
["bitfinex","SOLUSD",1764339210279,10.86441275,142.37,142.34,16.49536239]
["bitfinex","SOLUSD",1764339211676,10.86441275,142.37,142.34,9.46994492]
["bitfinex","SOLUSD",1764339212158,10.86441275,142.37,142.34,16.49533903]
["bitfinex","SOLUSD",1764339213770,3.59812467,142.38,142.34,15.83533903]
["bitfinex","SOLUSD",1764339213978,3.12,142.37,142.35,0.66]
["bitfinex","SOLUSD",1764339214868,10.14405468,142.37,142.35,0.66]
["bitfinex","SOLUSD",1764339215949,3.12,142.37,142.35,0.66]
["bitfinex","SOLUSD",1764339216147,11.34181325,142.38,142.35,7.68479385]
["bitfinex","SOLUSD",1764339216475,3.12,142.38,142.36,8.80994492]
["bitfinex","SOLUSD",1764339216651,3.12,142.38,142.36,9.46994492]
["bitfinex","SOLUSD",1764339217152,10.14325595,142.39,142.37,0.66]
["bitfinex","SOLUSD",1764339217562,3.12,142.39,142.37,0.66]
["bitfinex","SOLUSD",1764339217872,10.1430224,142.39,142.36,9.46994492]
["bitfinex","SOLUSD",1764339218173,7.7430224,142.39,142.36,9.46994492]
["bitfinex","SOLUSD",1764339218353,3.12,142.38,142.36,9.46994492]
["bitfinex","SOLUSD",1764339219755,4.31812467,142.42,142.38,8.80994492]
["bitfinex","SOLUSD",1764339219959,3.84,142.41,142.38,9.46994492]
["bitfinex","SOLUSD",1764339220868,10.1417038,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764339221058,10.8517038,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764339222356,10.8517038,142.42,142.4,9.49994492]
["bitfinex","SOLUSD",1764339222554,10.1417038,142.42,142.4,9.49994492]
["bitfinex","SOLUSD",1764339223480,10.8517038,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764339225180,10.1417038,142.42,142.4,9.49994492]
["bitfinex","SOLUSD",1764339227185,7.93101161,142.43,142.4,9.49994492]
["bitfinex","SOLUSD",1764339227356,11.05101161,142.43,142.4,9.49994492]
["bitfinex","SOLUSD",1764339227766,11.05101161,142.43,142.4,20.12046668]
["bitfinex","SOLUSD",1764339227970,10.34101161,142.43,142.41,0.69]
["bitfinex","SOLUSD",1764339228178,11.05101161,142.43,142.4,20.12046668]
["bitfinex","SOLUSD",1764339228383,11.05101161,142.43,142.4,16.52234201]
["bitfinex","SOLUSD",1764339229758,7.93101161,142.43,142.4,16.52234201]
["bitfinex","SOLUSD",1764339229959,11.03101161,142.43,142.4,16.52234201]
["bitfinex","SOLUSD",1764339230170,10.32101161,142.43,142.4,15.83234201]
["bitfinex","SOLUSD",1764339230367,0.71,142.42,142.4,15.83234201]
["bitfinex","SOLUSD",1764339230666,0.71,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764339230869,0.71,142.42,142.4,9.49994492]
["bitfinex","SOLUSD",1764339231084,7.73154886,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764339231471,7.73154886,142.42,142.38,8.80994492]
["bitfinex","SOLUSD",1764339231472,4.30812467,142.41,142.38,8.80994492]
["bitfinex","SOLUSD",1764339231781,3.1,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764339231988,3.81,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764339232291,7.02345835,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1764339232473,7.02345835,142.38,142.35,9.49994492]
["bitfinex","SOLUSD",1764339232673,3.81,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764339234394,3.1,142.37,142.35,9.49994492]
["bitfinex","SOLUSD",1764339235667,10.12401452,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764339235867,10.83401452,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764339236184,3.81,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764339236491,10.83396139,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764339239986,10.83396139,142.37,142.35,9.49994492]
["bitfinex","SOLUSD",1764339240192,10.83396139,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764339240383,10.12334105,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764339240768,10.12334105,142.39,142.37,9.49994492]
["bitfinex","SOLUSD",1764339240974,10.83334105,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764339242793,3.01078823,142.38,142.34,7.025036]
["bitfinex","SOLUSD",1764339242997,2.30078823,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764339243201,5.40078823,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764339243382,0.71,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764339243699,6.11078823,142.36,142.33,9.49994492]
["bitfinex","SOLUSD",1764339243871,0.71,142.35,142.31,16.998864]
["bitfinex","SOLUSD",1764339244072,0.71,142.35,142.32,8.80994492]
["bitfinex","SOLUSD",1764339244073,3.01078823,142.35,142.32,8.80994492]
["bitfinex","SOLUSD",1764339244384,2.30078823,142.34,142.29,0.69]
["bitfinex","SOLUSD",1764339244581,5.40078823,142.33,142.3,8.80994492]
["bitfinex","SOLUSD",1764339244783,10.8361714,142.33,142.3,8.80994492]
["bitfinex","SOLUSD",1764339244999,3.81,142.33,142.3,9.49994492]
["bitfinex","SOLUSD",1764339246377,10.83610755,142.33,142.3,9.49994492]
["bitfinex","SOLUSD",1764339248895,0.71,142.33,142.3,16.52695588]
["bitfinex","SOLUSD",1764339249197,3.1,142.33,142.31,0.69]
["bitfinex","SOLUSD",1764339249673,3.1,142.33,142.3,16.52695588]
["bitfinex","SOLUSD",1764339250399,0.71,142.32,142.3,8.80994492]
["bitfinex","SOLUSD",1764339250595,12.42692041,142.33,142.3,8.80994492]
["bitfinex","SOLUSD",1764339250899,13.13692041,142.33,142.3,9.49994492]
["bitfinex","SOLUSD",1764339251294,10.83613218,142.33,142.3,9.49994492]
["bitfinex","SOLUSD",1764339251612,2.30078823,142.38,142.3,9.49994492]
["bitfinex","SOLUSD",1764339251613,0.71,142.4,142.32,2.30078823]
["bitfinex","SOLUSD",1764339251773,0.71,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764339252195,0.71,142.4,142.37,9.49994492]
["bitfinex","SOLUSD",1764339252507,1.54,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764339252793,2.25,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764339253303,0.91,142.43,142.39,8.80994492]
["bitfinex","SOLUSD",1764339253495,4.01,142.43,142.41,8.80994492]
["bitfinex","SOLUSD",1764339253687,4.01,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764339254015,11.03106583,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764339254501,4.01,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764339256296,11.03099428,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764339256801,0.2,142.43,142.4,18.82310777]
["bitfinex","SOLUSD",1764339256980,0.91,142.43,142.4,18.82310777]
["bitfinex","SOLUSD",1764339258883,0.2,142.43,142.4,18.84310777]
["bitfinex","SOLUSD",1764339259295,0.92,142.43,142.4,18.84310777]
["bitfinex","SOLUSD",1764339260197,0.2,142.43,142.4,18.61838877]
["bitfinex","SOLUSD",1764339260399,0.92,142.43,142.4,18.61838877]
["bitfinex","SOLUSD",1764339260596,0.92,142.43,142.4,16.31760054]
["bitfinex","SOLUSD",1764339260798,0.2,142.43,142.41,3.01078823]
["bitfinex","SOLUSD",1764339261211,0.2,142.43,142.42,0.71]
["bitfinex","SOLUSD",1764339261792,0.2,142.43,142.42,7.73148574]
["bitfinex","SOLUSD",1764339261992,0.2,142.43,142.42,10.03227397]
["bitfinex","SOLUSD",1764339262209,0.2,142.43,142.42,18.84221889]
["bitfinex","SOLUSD",1764339270629,0.2,142.43,142.42,11.82073315]
["bitfinex","SOLUSD",1764339270926,0.2,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764339271130,0.2,142.43,142.42,16.54143066]
["bitfinex","SOLUSD",1764339271310,0.2,142.43,142.42,18.84221889]
["bitfinex","SOLUSD",1764339272945,0.2,142.43,142.42,16.54143066]
["bitfinex","SOLUSD",1764339273351,0.2,142.43,142.42,15.83143066]
["bitfinex","SOLUSD",1764339273573,0.2,142.43,142.42,16.54143066]
["bitfinex","SOLUSD",1764339274049,0.2,142.43,142.42,9.51994492]
["bitfinex","SOLUSD",1764339274229,0.2,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764339274428,0.2,142.43,142.42,15.83143066]
["bitfinex","SOLUSD",1764339275846,0.2,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764339276655,0.2,142.43,142.42,15.83143066]
["bitfinex","SOLUSD",1764339276858,0.2,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764339276859,0.92,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764339277520,7.94099276,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764339277954,7.22099276,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764339278157,0.92,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764339278360,0.2,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764339278647,0.2,142.43,142.42,9.51994492]
["bitfinex","SOLUSD",1764339279042,0.2,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764339281024,0.86,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764339282813,0.2,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764339283651,0.2,142.43,142.37,8.80994492]
["bitfinex","SOLUSD",1764339283652,10.18178099,142.43,142.37,8.80994492]
["bitfinex","SOLUSD",1764339283858,2.30078823,142.41,142.37,8.80994492]
["bitfinex","SOLUSD",1764339284018,2.30078823,142.41,142.37,9.51994492]
["bitfinex","SOLUSD",1764339284220,0.66,142.4,142.37,9.51994492]
["bitfinex","SOLUSD",1764339284424,0.66,142.4,142.37,16.54350926]
["bitfinex","SOLUSD",1764339285151,2.96078823,142.4,142.37,16.54350926]
["bitfinex","SOLUSD",1764339285533,2.96078823,142.41,142.37,16.54350926]
["bitfinex","SOLUSD",1764339285855,2.96078823,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764339286032,0.66,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764339286636,7.68223951,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764339288758,0.66,142.4,142.39,8.80994492]
["bitfinex","SOLUSD",1764339290658,0.2,142.43,142.42,25.40313206]
["bitfinex","SOLUSD",1764339290842,0.66,142.55,142.48,8.80994492]
["bitfinex","SOLUSD",1764339291039,0.66,142.55,142.51,2.30078823]
["bitfinex","SOLUSD",1764339291352,2.96078823,142.55,142.5,8.80994492]
["bitfinex","SOLUSD",1764339291655,2.96078823,142.55,142.5,11.82073315]
["bitfinex","SOLUSD",1764339291656,0.66,142.55,142.5,11.82073315]
["bitfinex","SOLUSD",1764339292358,7.21559756,142.54,142.5,11.82073315]
["bitfinex","SOLUSD",1764339292551,0.86,142.52,142.5,8.80994492]
["bitfinex","SOLUSD",1764339292855,0.86,142.52,142.49,15.82790079]
["bitfinex","SOLUSD",1764339293084,7.21660475,142.52,142.49,8.80994492]
["bitfinex","SOLUSD",1764339293358,0.66,142.51,142.48,8.80994492]
["bitfinex","SOLUSD",1764339294558,0.66,142.51,142.48,15.82821361]
["bitfinex","SOLUSD",1764339294759,0.66,142.51,142.48,18.83900184]
["bitfinex","SOLUSD",1764339295360,0.2,142.52,142.48,18.83900184]
["bitfinex","SOLUSD",1764339295540,0.86,142.52,142.48,18.83900184]
["bitfinex","SOLUSD",1764339295741,0.86,142.52,142.49,3.01078823]
["bitfinex","SOLUSD",1764339296046,0.86,142.52,142.49,2.30078823]
["bitfinex","SOLUSD",1764339296246,0.2,142.52,142.49,3.01078823]
["bitfinex","SOLUSD",1764339296637,0.2,142.52,142.5,8.80994492]
["bitfinex","SOLUSD",1764339297553,0.86,142.52,142.5,8.80994492]
["bitfinex","SOLUSD",1764339297954,0.2,142.52,142.5,11.82073315]
["bitfinex","SOLUSD",1764339298253,0.2,142.52,142.5,9.51994492]
["bitfinex","SOLUSD",1764339298857,0.2,142.52,142.5,16.53748127]
["bitfinex","SOLUSD",1764339299437,0.2,142.52,142.49,3.58675396]
["bitfinex","SOLUSD",1764339299438,0.66,142.51,142.48,11.90994492]
["bitfinex","SOLUSD",1764339299642,0.66,142.51,142.48,15.82842682]
["bitfinex","SOLUSD",1764339300140,0.2,142.52,142.48,16.53842682]
["bitfinex","SOLUSD",1764339300356,0.86,142.52,142.48,16.53842682]
["bitfinex","SOLUSD",1764339300763,0.2,142.52,142.49,13.10669888]
["bitfinex","SOLUSD",1764339300962,0.2,142.52,142.51,12.39669888]
["bitfinex","SOLUSD",1764339301347,0.2,142.52,142.51,13.10669888]
["bitfinex","SOLUSD",1764339302166,0.2,142.52,142.51,20.12375031]
["bitfinex","SOLUSD",1764339302465,0.2,142.52,142.51,20.40807345]
["bitfinex","SOLUSD",1764339303048,0.2,142.52,142.51,8.80994492]
["bitfinex","SOLUSD",1764339303049,4.44675396,142.52,142.51,8.80994492]
["bitfinex","SOLUSD",1764339303852,11.46331303,142.52,142.47,23.32750488]
["bitfinex","SOLUSD",1764339304073,4.24675396,142.51,142.48,8.80994492]
["bitfinex","SOLUSD",1764339304666,0.66,142.5,142.48,8.80994492]
["bitfinex","SOLUSD",1764339305050,4.24675396,142.5,142.48,8.80994492]
["bitfinex","SOLUSD",1764339305473,0.66,142.49,142.48,8.80994492]
["bitfinex","SOLUSD",1764339308776,14.36479031,142.49,142.42,18.24255498]
["bitfinex","SOLUSD",1764339308947,7.01755261,142.5,142.45,3.58675396]
["bitfinex","SOLUSD",1764339309143,7.01755261,142.5,142.44,8.80994492]
["bitfinex","SOLUSD",1764339309144,7.70755261,142.5,142.44,8.80994492]
["bitfinex","SOLUSD",1764339309346,7.70755261,142.5,142.44,13.08669888]
["bitfinex","SOLUSD",1764339309654,7.70755261,142.5,142.45,0.69]
["bitfinex","SOLUSD",1764339310068,0.69,142.49,142.47,8.80994492]
["bitfinex","SOLUSD",1764339310247,0.69,142.49,142.46,8.80994492]
["bitfinex","SOLUSD",1764339310447,4.27675396,142.49,142.46,8.80994492]
["bitfinex","SOLUSD",1764339310644,4.27675396,142.49,142.45,8.80994492]
["bitfinex","SOLUSD",1764339310849,0.72,142.48,142.45,8.80994492]
["bitfinex","SOLUSD",1764339311784,0.72,142.48,142.45,15.8299241]
["bitfinex","SOLUSD",1764339312471,10.60442384,142.5,142.46,0.7]
["bitfinex","SOLUSD",1764339312686,0.72,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764339312865,0.72,142.49,142.45,16.52980894]
["bitfinex","SOLUSD",1764339313867,7.73825652,142.49,142.45,16.52980894]
["bitfinex","SOLUSD",1764339314579,7.73717922,142.51,142.46,0.7]
["bitfinex","SOLUSD",1764339314760,14.42393318,142.51,142.46,0.7]
["bitfinex","SOLUSD",1764339315081,10.83717922,142.51,142.46,4.28675396]
["bitfinex","SOLUSD",1764339315285,0.72,142.5,142.46,0.7]
["bitfinex","SOLUSD",1764339315485,0.72,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764339315875,0.72,142.5,142.46,4.28675396]
["bitfinex","SOLUSD",1764339316080,7.73757331,142.5,142.46,4.28675396]
["bitfinex","SOLUSD",1764339316285,7.73757331,142.5,142.46,0.7]
["bitfinex","SOLUSD",1764339317385,7.01757331,142.5,142.46,7.71937508]
["bitfinex","SOLUSD",1764339317561,7.01757331,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764339317878,13.70386502,142.51,142.47,0.7]
["bitfinex","SOLUSD",1764339318059,0.72,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764339318489,0.72,142.5,142.46,7.71937508]
["bitfinex","SOLUSD",1764339318679,0.72,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764339319386,7.7377413,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764339319789,7.7377413,142.5,142.46,7.01937508]
["bitfinex","SOLUSD",1764339319990,7.7377413,142.5,142.46,7.71937508]
["bitfinex","SOLUSD",1764339320888,0.72,142.49,142.46,7.71937508]
["bitfinex","SOLUSD",1764339321668,0.72,142.49,142.46,7.01937508]
["bitfinex","SOLUSD",1764339321872,3.58675396,142.47,142.45,8.80994492]
["bitfinex","SOLUSD",1764339322209,7.73816653,142.49,142.38,17.55789843]
["bitfinex","SOLUSD",1764339322210,3.58675396,142.46,142.38,17.55789843]
["bitfinex","SOLUSD",1764339322365,6.68675396,142.45,142.4,0.71]
["bitfinex","SOLUSD",1764339322673,6.68675396,142.45,142.41,8.80994492]
["bitfinex","SOLUSD",1764339322873,0.69,142.45,142.41,8.80994492]
["bitfinex","SOLUSD",1764339323174,10.80961137,142.46,142.43,8.80994492]
["bitfinex","SOLUSD",1764339323709,10.11961137,142.46,142.43,8.80994492]
["bitfinex","SOLUSD",1764339323910,0.69,142.45,142.43,8.80994492]
["bitfinex","SOLUSD",1764339327192,4.27675396,142.45,142.43,8.80994492]
["bitfinex","SOLUSD",1764339328095,0.69,142.45,142.43,8.80994492]
["bitfinex","SOLUSD",1764339328276,4.27675396,142.45,142.43,8.80994492]
["bitfinex","SOLUSD",1764339328595,14.39636533,142.46,142.43,8.80994492]
["bitfinex","SOLUSD",1764339328789,11.29682682,142.45,142.41,8.80994492]
["bitfinex","SOLUSD",1764339329166,24.57009041,142.45,142.41,8.80994492]
["bitfinex","SOLUSD",1764339329487,28.84684437,142.45,142.42,8.80994492]
["bitfinex","SOLUSD",1764339329793,0.69,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764339330369,4.27675396,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764339330586,6.68675396,142.43,142.38,8.80994492]
["bitfinex","SOLUSD",1764339330777,7.02197879,142.41,142.38,8.80994492]
["bitfinex","SOLUSD",1764339331091,7.02197879,142.41,142.38,9.51994492]
["bitfinex","SOLUSD",1764339331876,7.02197879,142.41,142.38,16.54339043]
["bitfinex","SOLUSD",1764339332076,24.23930587,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764339332077,10.60821991,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764339332289,14.39821991,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764339332869,0.69,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764339333068,0.69,142.42,142.38,15.83339043]
["bitfinex","SOLUSD",1764339333293,0.69,142.42,142.38,16.54339043]
["bitfinex","SOLUSD",1764339333489,11.29863071,142.42,142.38,9.51994492]
["bitfinex","SOLUSD",1764339333892,3.1,142.43,142.38,16.54334415]
["bitfinex","SOLUSD",1764339333893,0.69,142.41,142.38,16.54334415]
["bitfinex","SOLUSD",1764339334398,13.70794239,142.43,142.38,15.83334415]
["bitfinex","SOLUSD",1764339334601,17.54949826,142.46,142.4,8.80994492]
["bitfinex","SOLUSD",1764339334786,13.70676098,142.45,142.4,8.80994492]
["bitfinex","SOLUSD",1764339334986,13.70676098,142.45,142.4,0.71]
["bitfinex","SOLUSD",1764339335186,3.58675396,142.44,142.4,0.71]
["bitfinex","SOLUSD",1764339335705,7.02099276,142.43,142.41,8.80994492]
["bitfinex","SOLUSD",1764339336197,7.71099276,142.43,142.41,8.80994492]
["bitfinex","SOLUSD",1764339336408,7.70918237,142.47,142.43,8.80994492]
["bitfinex","SOLUSD",1764339336701,4.27675396,142.46,142.43,8.80994492]
["bitfinex","SOLUSD",1764339337306,4.27675396,142.45,142.43,8.80994492]
["bitfinex","SOLUSD",1764339337473,4.27675396,142.45,142.41,9.51994492]
["bitfinex","SOLUSD",1764339337874,11.29709085,142.45,142.41,16.54188002]
["bitfinex","SOLUSD",1764339338383,4.27675396,142.44,142.39,20.118864]
["bitfinex","SOLUSD",1764339338694,3.58675396,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764339338886,4.27675396,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764339339919,13.70756931,142.44,142.41,0.71]
["bitfinex","SOLUSD",1764339340202,11.29691879,142.45,142.41,0.71]
["bitfinex","SOLUSD",1764339340702,7.71016483,142.45,142.41,0.71]
["bitfinex","SOLUSD",1764339341309,7.71016483,142.45,142.41,7.73190818]
["bitfinex","SOLUSD",1764339341694,7.71016483,142.45,142.41,0.71]
["bitfinex","SOLUSD",1764339341888,11.29691879,142.45,142.41,0.71]
["bitfinex","SOLUSD",1764339342286,14.39691879,142.45,142.41,0.71]
["bitfinex","SOLUSD",1764339342499,10.81016483,142.45,142.41,0.71]
["bitfinex","SOLUSD",1764339342886,0.67,142.44,142.41,7.73185055]
["bitfinex","SOLUSD",1764339343624,7.02016483,142.45,142.41,7.02185055]
["bitfinex","SOLUSD",1764339343910,31.92215214,142.48,142.43,8.80994492]
["bitfinex","SOLUSD",1764339344203,3.58675396,142.47,142.43,8.80994492]
["bitfinex","SOLUSD",1764339344405,4.25675396,142.47,142.45,8.80994492]
["bitfinex","SOLUSD",1764339344596,0.67,142.47,142.45,8.80994492]
["bitfinex","SOLUSD",1764339344906,7.68921397,142.47,142.45,8.80994492]
["bitfinex","SOLUSD",1764339345481,7.01867491,142.48,142.45,9.47994492]
["bitfinex","SOLUSD",1764339346430,7.68867491,142.48,142.45,9.47994492]
["bitfinex","SOLUSD",1764339346607,7.01867491,142.48,142.45,9.47994492]
["bitfinex","SOLUSD",1764339347206,0.67,142.5,142.47,8.80994492]
["bitfinex","SOLUSD",1764339347411,3.77,142.5,142.47,8.80994492]
["bitfinex","SOLUSD",1764339348205,3.77,142.5,142.47,0.67]
["bitfinex","SOLUSD",1764339348410,3.77,142.5,142.32,7.02630747]
["bitfinex","SOLUSD",1764339348411,21.11,142.47,142.32,7.02630747]
["bitfinex","SOLUSD",1764339348706,97.83693955,142.5,142.43,3.58675396]
["bitfinex","SOLUSD",1764339348707,10.13764133,142.5,142.43,3.58675396]
["bitfinex","SOLUSD",1764339348915,3.58675396,142.49,142.42,3.58675396]
["bitfinex","SOLUSD",1764339349307,3.58675396,142.49,142.43,0.67]
["bitfinex","SOLUSD",1764339349503,6.70675396,142.49,142.43,0.67]
["bitfinex","SOLUSD",1764339349904,3.58675396,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1764339350117,3.58675396,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1764339350294,3.58675396,142.48,142.44,7.69049985]
["bitfinex","SOLUSD",1764339350700,4.16675396,142.48,142.44,7.69049985]
["bitfinex","SOLUSD",1764339350909,11.18541928,142.48,142.44,7.69049985]
["bitfinex","SOLUSD",1764339351725,3.58675396,142.48,142.44,7.69049985]
["bitfinex","SOLUSD",1764339351911,4.16675396,142.48,142.44,7.69049985]
["bitfinex","SOLUSD",1764339352610,0.58,142.48,142.44,7.69049985]
["bitfinex","SOLUSD",1764339353229,0.78,142.52,142.45,0.67]
["bitfinex","SOLUSD",1764339353430,0.2,142.52,142.46,12.39669888]
["bitfinex","SOLUSD",1764339353731,0.2,142.52,142.47,16.978864]
["bitfinex","SOLUSD",1764339354329,0.2,142.52,142.48,0.67]
["bitfinex","SOLUSD",1764339355106,0.2,142.52,142.5,3.58675396]
["bitfinex","SOLUSD",1764339355419,0.2,142.52,142.51,22.53375031]
["bitfinex","SOLUSD",1764339355808,0.2,142.52,142.51,23.20375031]
["bitfinex","SOLUSD",1764339356325,0.2,142.52,142.51,19.61699635]
["bitfinex","SOLUSD",1764339358109,0.2,142.52,142.51,8.80994492]
["bitfinex","SOLUSD",1764339360421,0.2,142.52,142.51,16.49699635]
["bitfinex","SOLUSD",1764339360930,0.2,142.52,142.51,18.79216448]
["bitfinex","SOLUSD",1764339363330,0.2,142.52,142.51,19.07648762]
["bitfinex","SOLUSD",1764339368518,0.2,142.52,142.51,16.78131949]
["bitfinex","SOLUSD",1764339369030,0.2,142.52,142.51,19.07648762]
["bitfinex","SOLUSD",1764339369352,0.2,142.52,142.51,15.82699635]
["bitfinex","SOLUSD",1764339370122,0.2,142.52,142.51,8.80994492]
["bitfinex","SOLUSD",1764339370738,1e-08,142.6,142.52,0.7]
["bitfinex","SOLUSD",1764339370942,0.2,142.63,142.62,16.308864]
["bitfinex","SOLUSD",1764339371239,3.16516813,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764339371463,0.87,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764339374439,14.02205478,142.63,142.58,3.14]
["bitfinex","SOLUSD",1764339374633,6.81090706,142.62,142.59,8.80994492]
["bitfinex","SOLUSD",1764339375149,0.67,142.61,142.59,8.80994492]
["bitfinex","SOLUSD",1764339375445,7.88133001,142.63,142.59,8.80994492]
["bitfinex","SOLUSD",1764339375850,0.67,142.62,142.59,8.80994492]
["bitfinex","SOLUSD",1764339376867,7.68179132,142.62,142.59,8.80994492]
["bitfinex","SOLUSD",1764339377228,13.82269838,142.62,142.59,8.80994492]
["bitfinex","SOLUSD",1764339377558,7.68179132,142.62,142.59,8.80994492]
["bitfinex","SOLUSD",1764339378026,0.67,142.62,142.59,8.80994492]
["bitfinex","SOLUSD",1764339378227,0.2,142.63,142.59,21.96381558]
["bitfinex","SOLUSD",1764339378736,0.87,142.63,142.59,21.96381558]
["bitfinex","SOLUSD",1764339378941,7.8811559,142.63,142.59,8.80994492]
["bitfinex","SOLUSD",1764339379836,0.67,142.62,142.59,8.80994492]
["bitfinex","SOLUSD",1764339380351,0.67,142.62,142.59,15.82303165]
["bitfinex","SOLUSD",1764339380928,7.2111559,142.63,142.59,15.82303165]
["bitfinex","SOLUSD",1764339381129,7.8811559,142.63,142.59,15.82303165]
["bitfinex","SOLUSD",1764339381734,0.2,142.63,142.61,14.95085198]
["bitfinex","SOLUSD",1764339382048,0.2,142.63,142.61,31.25971598]
["bitfinex","SOLUSD",1764339382254,0.2,142.63,142.61,31.93971598]
["bitfinex","SOLUSD",1764339382844,0.2,142.63,142.62,15.82158424]
["bitfinex","SOLUSD",1764339388666,0.2,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764339390069,14.05205478,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764339390365,7.91114772,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764339390958,0.9,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764339391156,7.91114772,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764339392544,0.2,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764339392962,0.2,142.63,142.62,22.6424913]
["bitfinex","SOLUSD",1764339393569,0.2,142.63,142.62,22.92681444]
["bitfinex","SOLUSD",1764339394642,0.2,142.63,142.62,19.07638432]
["bitfinex","SOLUSD",1764339394974,0.2,142.63,142.62,26.08313206]
["bitfinex","SOLUSD",1764339395178,0.2,142.63,142.62,35.38524832]
["bitfinex","SOLUSD",1764339395663,1e-08,142.63,142.62,19.07638432]
["bitfinex","SOLUSD",1764339395877,1e-08,142.63,142.62,35.38524832]
["bitfinex","SOLUSD",1764339396082,1e-08,142.63,142.62,19.07638432]
["bitfinex","SOLUSD",1764339396938,1e-08,142.63,142.62,35.38524832]
["bitfinex","SOLUSD",1764339397139,0.2,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764339397342,0.2,142.67,142.66,14.24042186]
["bitfinex","SOLUSD",1764339397542,0.2,142.67,142.66,11.94994492]
["bitfinex","SOLUSD",1764339398177,0.2,142.67,142.66,14.24042186]
["bitfinex","SOLUSD",1764339398977,0.2,142.67,142.66,37.5589592]
["bitfinex","SOLUSD",1764339399844,0.2,142.67,142.66,35.26848226]
["bitfinex","SOLUSD",1764339401056,0.2,142.67,142.66,37.5589592]
["bitfinex","SOLUSD",1764339401368,0.2,142.67,142.66,35.26848226]
["bitfinex","SOLUSD",1764339403368,0.2,142.67,142.66,32.12848226]
["bitfinex","SOLUSD",1764339404080,0.86,142.67,142.66,15.81961826]
["bitfinex","SOLUSD",1764339404982,0.86,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764339405469,10.15965896,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764339406388,7.86918202,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764339406670,0.86,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764339407353,7.86918202,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764339407555,27.68261403,142.67,142.62,8.80994492]
["bitfinex","SOLUSD",1764339407870,27.68261403,142.67,142.6,8.80994492]
["bitfinex","SOLUSD",1764339407871,2.29047694,142.65,142.6,8.80994492]
["bitfinex","SOLUSD",1764339408370,7.67065619,142.64,142.6,15.82246906]
["bitfinex","SOLUSD",1764339408767,0.66,142.63,142.6,15.82246906]
["bitfinex","SOLUSD",1764339410568,0.2,142.67,142.62,8.80994492]
["bitfinex","SOLUSD",1764339410569,7.20918602,142.67,142.62,8.80994492]
["bitfinex","SOLUSD",1764339410771,0.66,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764339411271,9.9606032,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764339411646,0.66,142.65,142.62,15.82154609]
["bitfinex","SOLUSD",1764339411875,0.66,142.65,142.62,8.80994492]
["bitfinex","SOLUSD",1764339412957,2.95047694,142.65,142.57,18.19408441]
["bitfinex","SOLUSD",1764339413163,2.29047694,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764339413474,7.01114772,142.63,142.6,8.80994492]
["bitfinex","SOLUSD",1764339413854,7.01114772,142.63,142.6,11.10042186]
["bitfinex","SOLUSD",1764339414053,7.67114772,142.63,142.6,11.10042186]
["bitfinex","SOLUSD",1764339414249,7.66967334,142.66,142.61,0.66]
["bitfinex","SOLUSD",1764339414475,7.66967334,142.66,142.61,2.95047694]
["bitfinex","SOLUSD",1764339414661,0.66,142.65,142.61,2.95047694]
["bitfinex","SOLUSD",1764339414870,0.66,142.65,142.62,8.80994492]
["bitfinex","SOLUSD",1764339415053,7.00967334,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764339415253,0.66,142.65,142.62,15.82157121]
["bitfinex","SOLUSD",1764339415453,7.00967334,142.66,142.62,18.77204815]
["bitfinex","SOLUSD",1764339415674,7.66967334,142.66,142.62,18.77204815]
["bitfinex","SOLUSD",1764339415858,0.66,142.65,142.62,18.11204815]
["bitfinex","SOLUSD",1764339416064,0.66,142.66,142.62,16.48157121]
["bitfinex","SOLUSD",1764339416875,0.2,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764339417173,0.86,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764339419278,7.86925955,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764339419574,7.86925955,142.67,142.64,15.82059144]
["bitfinex","SOLUSD",1764339420671,0.66,142.66,142.64,8.80994492]
["bitfinex","SOLUSD",1764339421464,0.66,142.66,142.63,7.01105759]
["bitfinex","SOLUSD",1764339421465,0.66,142.66,142.63,8.80994492]
["bitfinex","SOLUSD",1764339422584,7.66993292,142.66,142.63,8.80994492]
["bitfinex","SOLUSD",1764339423463,0.66,142.65,142.63,8.80994492]
["bitfinex","SOLUSD",1764339425083,11.25104203,142.65,142.62,8.80994492]
["bitfinex","SOLUSD",1764339425287,7.67041649,142.65,142.62,8.80994492]
["bitfinex","SOLUSD",1764339425686,7.20957364,142.67,142.63,4.24062554]
["bitfinex","SOLUSD",1764339425866,0.2,142.67,142.64,3.58062554]
["bitfinex","SOLUSD",1764339426063,0.2,142.67,142.65,8.80994492]
["bitfinex","SOLUSD",1764339427472,0.2,142.67,142.65,15.81983702]
["bitfinex","SOLUSD",1764339427782,0.86,142.67,142.62,4.24062554]
["bitfinex","SOLUSD",1764339427986,0.2,142.67,142.64,12.39057046]
["bitfinex","SOLUSD",1764339428384,0.2,142.67,142.65,4.24062554]
["bitfinex","SOLUSD",1764339428977,0.2,142.67,142.66,12.39057046]
["bitfinex","SOLUSD",1764339429287,0.2,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764339429492,0.2,142.67,142.66,15.81961826]
["bitfinex","SOLUSD",1764339430294,0.2,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764339431380,0.2,142.67,142.66,15.81961826]
["bitfinex","SOLUSD",1764339432692,0.2,142.67,142.66,19.4002438]
["bitfinex","SOLUSD",1764339432921,0.2,142.67,142.66,20.0902438]
["bitfinex","SOLUSD",1764339433197,0.2,142.67,142.66,27.07519248]
["bitfinex","SOLUSD",1764339433494,0.2,142.67,142.66,23.49456694]
["bitfinex","SOLUSD",1764339434404,0.2,142.67,142.66,27.07519248]
["bitfinex","SOLUSD",1764339436394,37.1387542,142.78,142.69,16.308864]
["bitfinex","SOLUSD",1764339436395,3.58062554,142.77,142.69,16.308864]
["bitfinex","SOLUSD",1764339436594,0.69,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764339437100,0.69,142.76,142.73,15.81611552]
["bitfinex","SOLUSD",1764339437482,0.2,142.78,142.75,8.80994492]
["bitfinex","SOLUSD",1764339437682,0.89,142.78,142.75,3.58062554]
["bitfinex","SOLUSD",1764339437888,0.69,142.77,142.74,12.39057046]
["bitfinex","SOLUSD",1764339438689,0.69,142.77,142.74,13.08057046]
["bitfinex","SOLUSD",1764339439089,0.69,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1764339439499,0.2,142.78,142.76,12.39057046]
["bitfinex","SOLUSD",1764339439692,0.89,142.78,142.77,12.39057046]
["bitfinex","SOLUSD",1764339439898,0.2,142.78,142.77,12.39057046]
["bitfinex","SOLUSD",1764339440286,0.86,142.78,142.77,8.80994492]
["bitfinex","SOLUSD",1764339441292,7.86378204,142.78,142.77,8.80994492]
["bitfinex","SOLUSD",1764339442704,11.44440758,142.78,142.74,15.8155433]
["bitfinex","SOLUSD",1764339442912,0.66,142.77,142.74,15.8155433]
["bitfinex","SOLUSD",1764339443912,0.66,142.77,142.74,19.39616884]
["bitfinex","SOLUSD",1764339444278,0.2,142.78,142.75,12.39057046]
["bitfinex","SOLUSD",1764339444486,0.2,142.78,142.77,3.58062554]
["bitfinex","SOLUSD",1764339444911,0.2,142.78,142.77,4.30062554]
["bitfinex","SOLUSD",1764339445202,0.2,142.78,142.77,29.7037576]
["bitfinex","SOLUSD",1764339445405,0.2,142.8,142.78,8.80994492]
["bitfinex","SOLUSD",1764339445595,0.2,142.8,142.79,15.7948936]
["bitfinex","SOLUSD",1764339445797,0.2,142.8,142.79,23.51818514]
["bitfinex","SOLUSD",1764339446182,0.86,142.8,142.79,18.93323646]
["bitfinex","SOLUSD",1764339446384,0.2,142.8,142.79,18.93323646]
["bitfinex","SOLUSD",1764339446583,0.2,142.8,142.79,15.81323646]
["bitfinex","SOLUSD",1764339446802,0.2,142.8,142.79,19.393862]
["bitfinex","SOLUSD",1764339448207,0.2,142.8,142.79,20.113862]
["bitfinex","SOLUSD",1764339449897,0.2,142.8,142.79,20.39818514]
["bitfinex","SOLUSD",1764339450492,0.2,142.8,142.79,36.70704914]
["bitfinex","SOLUSD",1764339450705,0.2,142.8,142.79,23.97881068]
["bitfinex","SOLUSD",1764339451318,0.2,142.8,142.79,16.8175596]
["bitfinex","SOLUSD",1764339451519,0.2,142.8,142.79,36.70704914]
["bitfinex","SOLUSD",1764339452719,0.2,142.8,142.79,35.98704914]
["bitfinex","SOLUSD",1764339452940,0.2,142.8,142.79,28.69943446]
["bitfinex","SOLUSD",1764339453091,0.2,142.8,142.79,12.39057046]
["bitfinex","SOLUSD",1764339453521,0.2,142.8,142.79,19.393862]
["bitfinex","SOLUSD",1764339453898,0.2,142.8,142.79,15.81323646]
["bitfinex","SOLUSD",1764339454130,0.86,142.8,142.79,8.80994492]
["bitfinex","SOLUSD",1764339454409,0.2,142.8,142.79,8.80994492]
["bitfinex","SOLUSD",1764339454593,0.2,142.8,142.79,12.39057046]
["bitfinex","SOLUSD",1764339455212,0.2,142.8,142.79,8.80994492]
["bitfinex","SOLUSD",1764339455609,0.86,142.8,142.79,8.80994492]
["bitfinex","SOLUSD",1764339456823,0.2,142.8,142.79,12.39057046]
["bitfinex","SOLUSD",1764339457815,0.86,142.8,142.79,8.80994492]
["bitfinex","SOLUSD",1764339458301,0.2,142.8,142.79,20.113862]
["bitfinex","SOLUSD",1764339458922,0.2,142.8,142.79,23.233862]
["bitfinex","SOLUSD",1764339459349,0.2,142.8,142.79,15.51057046]
["bitfinex","SOLUSD",1764339460222,0.86,142.8,142.79,8.80994492]
["bitfinex","SOLUSD",1764339462732,0.86,142.8,142.79,5.71414492]
["bitfinex","SOLUSD",1764339463646,0.89,142.8,142.79,5.71414492]
["bitfinex","SOLUSD",1764339464024,0.2,142.8,142.79,5.71414492]
["bitfinex","SOLUSD",1764339464417,0.2,142.8,142.79,16.298062]
["bitfinex","SOLUSD",1764339464613,0.2,142.8,142.79,20.098062]
["bitfinex","SOLUSD",1764339464829,0.2,142.8,142.79,16.51743646]
["bitfinex","SOLUSD",1764339465026,0.2,142.8,142.79,19.418062]
["bitfinex","SOLUSD",1764339466129,0.2,142.8,142.79,15.83743646]
["bitfinex","SOLUSD",1764339467014,0.89,142.8,142.79,8.83414492]
["bitfinex","SOLUSD",1764339467217,0.89,142.8,142.78,8.80994492]
["bitfinex","SOLUSD",1764339468227,0.2,142.8,142.78,8.80994492]
["bitfinex","SOLUSD",1764339468419,0.69,142.79,142.78,8.80994492]
["bitfinex","SOLUSD",1764339470238,0.2,142.8,142.78,8.80994492]
["bitfinex","SOLUSD",1764339470424,0.89,142.8,142.78,8.80994492]
["bitfinex","SOLUSD",1764339471242,0.69,142.79,142.78,8.80994492]
["bitfinex","SOLUSD",1764339471443,0.69,142.79,142.74,7.00567561]
["bitfinex","SOLUSD",1764339471743,0.69,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764339472334,7.69366576,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764339472944,0.69,142.78,142.76,8.80994492]
["bitfinex","SOLUSD",1764339473644,0.69,142.78,142.75,8.80994492]
["bitfinex","SOLUSD",1764339474441,7.69384249,142.78,142.75,8.80994492]
["bitfinex","SOLUSD",1764339475025,0.69,142.77,142.75,8.80994492]
["bitfinex","SOLUSD",1764339477030,0.69,142.78,142.75,15.81512572]
["bitfinex","SOLUSD",1764339478244,0.2,142.8,142.75,15.81512572]
["bitfinex","SOLUSD",1764339478453,0.69,142.79,142.75,19.39575126]
["bitfinex","SOLUSD",1764339479343,7.6933546,142.79,142.75,19.39575126]
["bitfinex","SOLUSD",1764339479657,0.69,142.78,142.75,19.39575126]
["bitfinex","SOLUSD",1764339480529,7.6933546,142.79,142.75,20.07575126]
["bitfinex","SOLUSD",1764339481051,7.0033546,142.79,142.75,20.07575126]
["bitfinex","SOLUSD",1764339481351,0.69,142.78,142.75,15.81512572]
["bitfinex","SOLUSD",1764339482131,0.69,142.78,142.75,19.39575126]
["bitfinex","SOLUSD",1764339482656,0.69,142.78,142.75,18.10237806]
["bitfinex","SOLUSD",1764339482830,0.69,142.78,142.75,35.61551291]
["bitfinex","SOLUSD",1764339483438,0.69,142.78,142.75,15.81512572]
["bitfinex","SOLUSD",1764339483634,2.28725234,142.77,142.71,33.334519]
["bitfinex","SOLUSD",1764339483833,2.28725234,142.75,142.71,49.643383]
["bitfinex","SOLUSD",1764339484036,10.81389036,142.78,142.71,33.334519]
["bitfinex","SOLUSD",1764339484037,2.28725234,142.76,142.71,33.334519]
["bitfinex","SOLUSD",1764339484236,2.28725234,142.75,142.71,15.81716235]
["bitfinex","SOLUSD",1764339484553,2.97725234,142.76,142.71,15.81716235]
["bitfinex","SOLUSD",1764339484754,2.28725234,142.76,142.71,15.81716235]
["bitfinex","SOLUSD",1764339484955,7.69525394,142.75,142.71,15.81716235]
["bitfinex","SOLUSD",1764339485476,0.69,142.74,142.71,15.81716235]
["bitfinex","SOLUSD",1764339485842,7.69593708,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764339486160,2.28725234,142.73,142.7,8.80994492]
["bitfinex","SOLUSD",1764339486356,2.97725234,142.73,142.69,8.80994492]
["bitfinex","SOLUSD",1764339486564,0.69,142.72,142.69,8.80994492]
["bitfinex","SOLUSD",1764339486934,0.69,142.72,142.69,15.81799334]
["bitfinex","SOLUSD",1764339488136,2.28725234,142.7,142.65,8.80994492]
["bitfinex","SOLUSD",1764339488444,7.69676641,142.72,142.65,18.94010965]
["bitfinex","SOLUSD",1764339488445,2.28725234,142.68,142.65,18.94010965]
["bitfinex","SOLUSD",1764339488651,2.28725234,142.68,142.62,53.37609495]
["bitfinex","SOLUSD",1764339488856,2.28725234,142.68,142.63,11.09719726]
["bitfinex","SOLUSD",1764339489057,3.12,142.71,142.65,2.28725234]
["bitfinex","SOLUSD",1764339489260,0.69,142.69,142.65,2.28725234]
["bitfinex","SOLUSD",1764339489848,0.69,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764339490150,0.69,142.69,142.67,15.81889967]
["bitfinex","SOLUSD",1764339490362,0.69,142.71,142.67,18.78615201]
["bitfinex","SOLUSD",1764339490658,0.69,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764339490852,0.69,142.71,142.68,8.80994492]
["bitfinex","SOLUSD",1764339492271,0.69,142.71,142.68,7.00850543]
["bitfinex","SOLUSD",1764339492569,0.69,142.71,142.67,2.28725234]
["bitfinex","SOLUSD",1764339492570,0.69,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764339493269,0.69,142.71,142.68,8.80994492]
["bitfinex","SOLUSD",1764339494541,0.69,142.71,142.68,15.81834235]
["bitfinex","SOLUSD",1764339495845,0.69,142.71,142.68,18.10559469]
["bitfinex","SOLUSD",1764339496041,7.66629532,142.73,142.68,18.76559469]
["bitfinex","SOLUSD",1764339496267,0.66,142.73,142.69,2.94725234]
["bitfinex","SOLUSD",1764339496648,0.66,142.73,142.71,8.80994492]
["bitfinex","SOLUSD",1764339497488,0.66,142.73,142.7,8.80994492]
["bitfinex","SOLUSD",1764339497688,9.95359163,142.73,142.69,8.80994492]
["bitfinex","SOLUSD",1764339498065,0.72,142.72,142.69,8.80994492]
["bitfinex","SOLUSD",1764339498265,0.72,142.72,142.69,7.00814257]
["bitfinex","SOLUSD",1764339499686,0.72,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764339500662,7.72595751,142.74,142.7,11.09719726]
["bitfinex","SOLUSD",1764339500864,7.72595751,142.74,142.7,11.77719726]
["bitfinex","SOLUSD",1764339501674,7.72595751,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764339501876,7.72522855,142.76,142.72,8.80994492]
["bitfinex","SOLUSD",1764339502189,0.72,142.75,142.72,8.80994492]
["bitfinex","SOLUSD",1764339502793,0.72,142.75,142.72,15.81666275]
["bitfinex","SOLUSD",1764339503585,7.72450043,142.77,142.72,16.49666275]
["bitfinex","SOLUSD",1764339503765,7.72364669,142.79,142.74,2.28725234]
["bitfinex","SOLUSD",1764339504072,7.72364669,142.79,142.75,11.09719726]
["bitfinex","SOLUSD",1764339504073,0.72,142.79,142.75,11.09719726]
["bitfinex","SOLUSD",1764339504588,0.72,142.79,142.75,11.77719726]
["bitfinex","SOLUSD",1764339504968,0.72,142.79,142.77,8.80994492]
["bitfinex","SOLUSD",1764339506889,7.72335126,142.79,142.77,8.80994492]
["bitfinex","SOLUSD",1764339507286,0.72,142.78,142.77,8.80994492]
["bitfinex","SOLUSD",1764339507669,0.72,142.78,142.75,15.81509586]
["bitfinex","SOLUSD",1764339508080,7.00335126,142.79,142.75,18.7823482]
["bitfinex","SOLUSD",1764339508284,7.72335126,142.79,142.75,18.7823482]
["bitfinex","SOLUSD",1764339508678,0.72,142.79,142.75,18.7823482]
["bitfinex","SOLUSD",1764339509576,0.72,142.79,142.75,18.1023482]
["bitfinex","SOLUSD",1764339509778,0.72,142.79,142.77,8.80994492]
["bitfinex","SOLUSD",1764339510378,0.72,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764339512195,7.72330552,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764339512392,2.28725234,142.78,142.74,8.80994492]
["bitfinex","SOLUSD",1764339512698,3.00725234,142.78,142.74,8.80994492]
["bitfinex","SOLUSD",1764339512877,0.72,142.77,142.74,8.80994492]
["bitfinex","SOLUSD",1764339513580,0.72,142.77,142.73,18.10329716]
["bitfinex","SOLUSD",1764339513904,7.72428557,142.77,142.73,8.80994492]
["bitfinex","SOLUSD",1764339514081,10.01153791,142.77,142.73,8.80994492]
["bitfinex","SOLUSD",1764339514280,3.00725234,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764339514685,0.72,142.75,142.73,8.80994492]
["bitfinex","SOLUSD",1764339516290,7.7249037,142.76,142.73,15.81605218]
["bitfinex","SOLUSD",1764339516492,0.72,142.76,142.73,15.81605218]
["bitfinex","SOLUSD",1764339516690,0.72,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764339516691,7.72482744,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764339517300,7.72482744,142.76,142.73,15.81613478]
["bitfinex","SOLUSD",1764339517506,12.41170117,142.77,142.73,15.81613478]
["bitfinex","SOLUSD",1764339517692,0.72,142.75,142.73,15.81613478]
["bitfinex","SOLUSD",1764339517893,7.72516283,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764339518402,9.29166582,142.77,142.73,8.80994492]
["bitfinex","SOLUSD",1764339518603,0.72,142.76,142.73,15.81609299]
["bitfinex","SOLUSD",1764339519305,0.72,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764339519606,3.00725234,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764339520303,10.01218416,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764339520508,0.72,142.75,142.73,8.80994492]
["bitfinex","SOLUSD",1764339521292,2.28725234,142.74,142.7,7.00757074]
["bitfinex","SOLUSD",1764339521606,2.28725234,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764339521807,0.66,142.73,142.71,8.80994492]
["bitfinex","SOLUSD",1764339524410,7.00537597,142.75,142.71,7.00710838]
["bitfinex","SOLUSD",1764339524611,0.66,142.74,142.71,7.00710838]
["bitfinex","SOLUSD",1764339527590,7.00537597,142.75,142.71,7.71710838]
["bitfinex","SOLUSD",1764339528027,0.66,142.74,142.71,7.71710838]
["bitfinex","SOLUSD",1764339528219,7.66495861,142.76,142.72,9.51994492]
["bitfinex","SOLUSD",1764339528518,0.66,142.75,142.72,9.51994492]
["bitfinex","SOLUSD",1764339528699,7.00495861,142.76,142.73,0.71]
["bitfinex","SOLUSD",1764339528900,0.66,142.77,142.74,8.80994492]
["bitfinex","SOLUSD",1764339529997,7.66441224,142.77,142.74,8.80994492]
["bitfinex","SOLUSD",1764339530507,0.66,142.76,142.74,8.80994492]
["bitfinex","SOLUSD",1764339532904,9.29114259,142.78,142.74,7.00571045]
["bitfinex","SOLUSD",1764339533123,0.66,142.77,142.74,7.00571045]
["bitfinex","SOLUSD",1764339534222,0.66,142.77,142.74,7.71571045]
["bitfinex","SOLUSD",1764339534828,0.66,142.77,142.74,7.00571045]
["bitfinex","SOLUSD",1764339535696,0.66,142.77,142.74,7.71571045]
["bitfinex","SOLUSD",1764339535924,7.66389025,142.78,142.74,7.71571045]
["bitfinex","SOLUSD",1764339536424,7.00389025,142.78,142.74,7.71571045]
["bitfinex","SOLUSD",1764339536609,0.66,142.77,142.74,7.71571045]
["bitfinex","SOLUSD",1764339537120,22.89597435,142.79,142.74,7.71571045]
["bitfinex","SOLUSD",1764339537121,12.39075361,142.79,142.74,7.71571045]
["bitfinex","SOLUSD",1764339537422,0.66,142.78,142.74,7.71571045]
["bitfinex","SOLUSD",1764339537723,2.94725234,142.78,142.73,7.00620185]
["bitfinex","SOLUSD",1764339538103,0.66,142.77,142.73,7.71620185]
["bitfinex","SOLUSD",1764339538395,7.66470465,142.77,142.73,7.71620185]
["bitfinex","SOLUSD",1764339538823,7.00470465,142.77,142.73,7.71620185]
["bitfinex","SOLUSD",1764339539002,0.66,142.76,142.73,7.71620185]
["bitfinex","SOLUSD",1764339539622,0.66,142.79,142.74,14.90719726]
["bitfinex","SOLUSD",1764339540121,0.66,142.78,142.74,14.90719726]
["bitfinex","SOLUSD",1764339540502,0.66,142.78,142.74,14.19719726]
["bitfinex","SOLUSD",1764339540701,0.66,142.78,142.76,8.80994492]
["bitfinex","SOLUSD",1764339540902,0.66,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764339541102,0.66,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764339541303,0.66,142.79,142.75,8.80994492]
["bitfinex","SOLUSD",1764339541304,0.66,142.79,142.75,9.51994492]
["bitfinex","SOLUSD",1764339541722,0.66,142.79,142.75,16.52471114]
["bitfinex","SOLUSD",1764339543013,0.66,142.79,142.75,15.81471114]
["bitfinex","SOLUSD",1764339543213,10.57789648,142.78,142.75,8.80994492]
["bitfinex","SOLUSD",1764339543610,0.66,142.77,142.74,8.80994492]
["bitfinex","SOLUSD",1764339544013,4.23411444,142.77,142.74,8.80994492]
["bitfinex","SOLUSD",1764339544404,0.66,142.76,142.74,8.80994492]
["bitfinex","SOLUSD",1764339545028,3.57411444,142.75,142.66,26.60492047]
["bitfinex","SOLUSD",1764339545231,3.57411444,142.75,142.63,7.72114772]
["bitfinex","SOLUSD",1764339545232,3.57411444,142.68,142.63,7.72114772]
["bitfinex","SOLUSD",1764339545542,3.57411444,142.68,142.63,24.03001172]
["bitfinex","SOLUSD",1764339545730,0.66,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764339545907,0.66,142.67,142.63,24.03001172]
["bitfinex","SOLUSD",1764339546108,0.66,142.67,142.63,7.72114772]
["bitfinex","SOLUSD",1764339546529,7.66922872,142.67,142.65,8.80994492]
["bitfinex","SOLUSD",1764339547426,7.00893054,142.68,142.64,16.53028469]
["bitfinex","SOLUSD",1764339547630,0.66,142.67,142.64,19.63028469]
["bitfinex","SOLUSD",1764339547929,0.66,142.67,142.64,18.92028469]
["bitfinex","SOLUSD",1764339548108,0.66,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764339548310,3.76,142.67,142.6,0.1]
["bitfinex","SOLUSD",1764339548629,3.57411444,142.65,142.6,0.1]
["bitfinex","SOLUSD",1764339548827,3.57411444,142.64,142.6,8.90994492]
["bitfinex","SOLUSD",1764339549021,4.23411444,142.63,142.6,8.90994492]
["bitfinex","SOLUSD",1764339549234,4.23411444,142.63,142.6,0.1]
["bitfinex","SOLUSD",1764339549525,0.66,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764339549924,0.66,142.65,142.6,7.11232981]
["bitfinex","SOLUSD",1764339550133,0.66,142.66,142.61,11.92994492]
["bitfinex","SOLUSD",1764339550312,0.66,142.66,142.61,12.63994492]
["bitfinex","SOLUSD",1764339550508,0.66,142.66,142.61,8.80994492]
["bitfinex","SOLUSD",1764339550509,3.57411444,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764339550915,0.66,142.63,142.6,3.22]
["bitfinex","SOLUSD",1764339551110,10.58379392,142.66,142.61,8.80994492]
["bitfinex","SOLUSD",1764339551311,0.66,142.65,142.61,9.48994492]
["bitfinex","SOLUSD",1764339551517,0.66,142.65,142.61,8.80994492]
["bitfinex","SOLUSD",1764339551712,0.66,142.67,142.63,8.80994492]
["bitfinex","SOLUSD",1764339552530,7.66918258,142.67,142.63,8.80994492]
["bitfinex","SOLUSD",1764339553241,0.66,142.66,142.63,8.80994492]
["bitfinex","SOLUSD",1764339553538,0.66,142.66,142.63,15.82106278]
["bitfinex","SOLUSD",1764339554332,7.0088729,142.68,142.64,0.68]
["bitfinex","SOLUSD",1764339554533,7.00836531,142.69,142.65,8.80994492]
["bitfinex","SOLUSD",1764339554734,7.66836531,142.69,142.65,12.38405936]
["bitfinex","SOLUSD",1764339555031,0.66,142.68,142.65,8.80994492]
["bitfinex","SOLUSD",1764339555439,0.66,142.68,142.63,22.51504616]
["bitfinex","SOLUSD",1764339555632,0.66,142.68,142.63,23.19504616]
["bitfinex","SOLUSD",1764339556617,0.66,142.68,142.65,8.80994492]
["bitfinex","SOLUSD",1764339556816,0.66,142.68,142.65,12.38405936]
["bitfinex","SOLUSD",1764339557037,33.82548223,142.73,142.66,3.57411444]
["bitfinex","SOLUSD",1764339557334,0.66,142.7,142.67,12.38405936]
["bitfinex","SOLUSD",1764339558841,7.66771289,142.7,142.67,12.38405936]
["bitfinex","SOLUSD",1764339559021,0.66,142.7,142.67,12.38405936]
["bitfinex","SOLUSD",1764339559412,7.66779348,142.7,142.67,12.38405936]
["bitfinex","SOLUSD",1764339559818,7.66779348,142.7,142.64,0.71]
["bitfinex","SOLUSD",1764339560132,0.7,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764339560617,7.00779348,142.7,142.67,12.38405936]
["bitfinex","SOLUSD",1764339560814,7.70684428,142.72,142.69,12.38405936]
["bitfinex","SOLUSD",1764339561039,7.0063114,142.73,142.69,12.38405936]
["bitfinex","SOLUSD",1764339561236,0.7,142.71,142.69,12.38405936]
["bitfinex","SOLUSD",1764339563643,7.70757395,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764339563840,7.70757395,142.71,142.67,12.38405936]
["bitfinex","SOLUSD",1764339564049,0.7,142.7,142.67,12.38405936]
["bitfinex","SOLUSD",1764339564944,7.70781484,142.7,142.67,12.38405936]
["bitfinex","SOLUSD",1764339567147,0.7,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764339567734,0.7,142.7,142.67,12.38405936]
["bitfinex","SOLUSD",1764339568451,0.7,142.7,142.68,12.38405936]
["bitfinex","SOLUSD",1764339568635,7.70672645,142.72,142.69,3.57411444]
["bitfinex","SOLUSD",1764339568827,0.7,142.71,142.69,3.57411444]
["bitfinex","SOLUSD",1764339569227,0.7,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764339569439,7.37411444,142.76,142.71,8.80994492]
["bitfinex","SOLUSD",1764339569638,0.7,142.75,142.71,8.80994492]
["bitfinex","SOLUSD",1764339569835,4.27411444,142.75,142.71,8.80994492]
["bitfinex","SOLUSD",1764339570045,0.7,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764339570341,7.00623554,142.73,142.71,8.80994492]
["bitfinex","SOLUSD",1764339570937,0.7,142.72,142.69,8.80994492]
["bitfinex","SOLUSD",1764339572458,7.00721743,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764339573039,0.7,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764339575238,7.70770847,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764339575642,0.7,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764339575865,14.38182291,142.7,142.61,8.80994492]
["bitfinex","SOLUSD",1764339576049,3.57411444,142.65,142.59,11.39674798]
["bitfinex","SOLUSD",1764339576248,3.57411444,142.65,142.59,14.49674798]
["bitfinex","SOLUSD",1764339576450,0.7,142.64,142.6,7.11250529]
["bitfinex","SOLUSD",1764339576633,0.7,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764339577450,62.66552205,142.7,142.62,3.57411444]
["bitfinex","SOLUSD",1764339577656,0.7,142.66,142.62,4.28411444]
["bitfinex","SOLUSD",1764339577859,7.70972059,142.66,142.62,11.29558198]
["bitfinex","SOLUSD",1764339578457,0.7,142.66,142.63,12.38405936]
["bitfinex","SOLUSD",1764339579243,0.7,142.66,142.63,8.80994492]
["bitfinex","SOLUSD",1764339579462,7.70982124,142.66,142.63,8.80994492]
["bitfinex","SOLUSD",1764339580537,0.67,142.69,142.65,12.38405936]
["bitfinex","SOLUSD",1764339580745,4.24411444,142.72,142.66,3.57411444]
["bitfinex","SOLUSD",1764339581055,7.34411444,142.72,142.66,3.57411444]
["bitfinex","SOLUSD",1764339581252,0.67,142.71,142.66,3.57411444]
["bitfinex","SOLUSD",1764339581656,25.19584179,142.71,142.66,3.57411444]
["bitfinex","SOLUSD",1764339581857,25.19584179,142.71,142.67,13.06405936]
["bitfinex","SOLUSD",1764339582567,7.67721743,142.71,142.68,3.57411444]
["bitfinex","SOLUSD",1764339582752,7.67721743,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764339582753,0.67,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764339583364,7.00687783,142.72,142.69,3.57411444]
["bitfinex","SOLUSD",1764339583556,7.67687783,142.72,142.69,3.57411444]
["bitfinex","SOLUSD",1764339583871,7.67687783,142.72,142.69,8.80994492]
["bitfinex","SOLUSD",1764339584769,0.67,142.71,142.67,0.68]
["bitfinex","SOLUSD",1764339585069,0.67,142.71,142.67,8.80994492]
["bitfinex","SOLUSD",1764339585860,7.00770847,142.7,142.68,8.80994492]
["bitfinex","SOLUSD",1764339586268,7.67770847,142.7,142.68,8.80994492]
["bitfinex","SOLUSD",1764339586470,0.67,142.69,142.68,8.80994492]
["bitfinex","SOLUSD",1764339587870,0.67,142.69,142.65,8.80994492]
["bitfinex","SOLUSD",1764339587871,11.25231403,142.69,142.65,8.80994492]
["bitfinex","SOLUSD",1764339588062,7.67819959,142.69,142.65,8.80994492]
["bitfinex","SOLUSD",1764339588260,0.67,142.68,142.65,8.80994492]
["bitfinex","SOLUSD",1764339589175,7.67872129,142.68,142.65,8.80994492]
["bitfinex","SOLUSD",1764339590673,3.57411444,142.7,142.65,15.82002476]
["bitfinex","SOLUSD",1764339590865,0.67,142.7,142.66,0.68]
["bitfinex","SOLUSD",1764339591175,0.67,142.7,142.66,4.25411444]
["bitfinex","SOLUSD",1764339591370,7.67793822,142.7,142.66,4.25411444]
["bitfinex","SOLUSD",1764339591576,7.67793822,142.7,142.68,8.80994492]
["bitfinex","SOLUSD",1764339592354,7.67793822,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764339592572,7.00793822,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764339592771,0.67,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764339593176,7.00793822,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764339593371,7.67793822,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764339593563,7.00721743,142.71,142.67,8.80994492]
["bitfinex","SOLUSD",1764339593967,0.67,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764339595376,7.67775546,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764339595750,19.408864,142.72,142.67,8.80994492]
["bitfinex","SOLUSD",1764339595955,0.67,142.71,142.67,9.48994492]
["bitfinex","SOLUSD",1764339596376,0.67,142.71,142.67,8.80994492]
["bitfinex","SOLUSD",1764339596572,0.67,142.71,142.67,12.38405936]
["bitfinex","SOLUSD",1764339596879,0.67,142.71,142.67,8.80994492]
["bitfinex","SOLUSD",1764339597280,7.00770847,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764339597473,7.67732043,142.71,142.67,8.80994492]
["bitfinex","SOLUSD",1764339597655,0.67,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764339598467,0.67,142.7,142.66,8.80994492]
["bitfinex","SOLUSD",1764339598973,4.24411444,142.7,142.66,8.80994492]
["bitfinex","SOLUSD",1764339599179,7.00819959,142.69,142.66,8.80994492]
["bitfinex","SOLUSD",1764339599364,7.67819959,142.69,142.66,8.80994492]
["bitfinex","SOLUSD",1764339600380,0.67,142.68,142.66,8.80994492]
["bitfinex","SOLUSD",1764339601379,7.67819959,142.69,142.66,8.80994492]
["bitfinex","SOLUSD",1764339601981,7.00819959,142.69,142.66,8.80994492]
["bitfinex","SOLUSD",1764339602276,7.00819959,142.69,142.66,13.06405936]
["bitfinex","SOLUSD",1764339602473,7.67781547,142.7,142.66,20.07342174]
["bitfinex","SOLUSD",1764339603559,7.6773119,142.71,142.67,4.25411444]
["bitfinex","SOLUSD",1764339603759,0.67,142.7,142.67,4.25411444]
["bitfinex","SOLUSD",1764339604081,0.67,142.7,142.67,0.68]
["bitfinex","SOLUSD",1764339604661,0.67,142.7,142.67,7.6889148]
["bitfinex","SOLUSD",1764339605458,7.0073119,142.71,142.67,9.97911659]
["bitfinex","SOLUSD",1764339605673,7.6773119,142.71,142.67,9.97911659]
["bitfinex","SOLUSD",1764339606085,0.67,142.7,142.67,9.97911659]
["bitfinex","SOLUSD",1764339606287,0.67,142.7,142.67,9.29911659]
["bitfinex","SOLUSD",1764339607073,7.0073119,142.71,142.67,9.97911659]
["bitfinex","SOLUSD",1764339607273,7.6773119,142.71,142.67,9.29911659]
["bitfinex","SOLUSD",1764339607462,7.6773119,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764339608162,0.67,142.74,142.7,2.97020179]
["bitfinex","SOLUSD",1764339608458,7.67606042,142.74,142.72,8.80994492]
["bitfinex","SOLUSD",1764339610100,7.00606042,142.74,142.72,8.80994492]
["bitfinex","SOLUSD",1764339610297,0.67,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764339610499,0.67,142.74,142.71,11.10014671]
["bitfinex","SOLUSD",1764339610704,7.70525394,142.75,142.71,9.52994492]
["bitfinex","SOLUSD",1764339610997,0.7,142.74,142.71,9.52994492]
["bitfinex","SOLUSD",1764339611501,0.7,142.74,142.71,11.82014671]
["bitfinex","SOLUSD",1764339612413,7.00525394,142.75,142.72,0.72]
["bitfinex","SOLUSD",1764339612593,7.70525394,142.75,142.73,8.80994492]
["bitfinex","SOLUSD",1764339613201,0.7,142.75,142.73,8.80994492]
["bitfinex","SOLUSD",1764339613393,7.70526691,142.75,142.73,8.80994492]
["bitfinex","SOLUSD",1764339616708,0.7,142.75,142.73,8.80994492]
["bitfinex","SOLUSD",1764339616915,0.7,142.75,142.73,11.10014671]
["bitfinex","SOLUSD",1764339617139,0.7,142.75,142.67,0.28432314]
["bitfinex","SOLUSD",1764339617140,1.99999999,142.64,142.59,0.1]
["bitfinex","SOLUSD",1764339617432,1.99999999,142.55,142.52,0.78]
["bitfinex","SOLUSD",1764339617789,1.99999999,142.55,142.54,0.68]
["bitfinex","SOLUSD",1764339619014,1.99999999,142.55,142.54,9.48994492]
["bitfinex","SOLUSD",1764339619202,1.99999999,142.55,142.54,8.80994492]
["bitfinex","SOLUSD",1764339620695,9.01459033,142.56,142.55,8.80994492]
["bitfinex","SOLUSD",1764339621010,9.01459033,142.56,142.55,0.68]
["bitfinex","SOLUSD",1764339621616,7.01459034,142.56,142.55,0.68]
["bitfinex","SOLUSD",1764339621814,9.01459033,142.56,142.55,0.68]
["bitfinex","SOLUSD",1764339623092,9.01459033,142.56,142.52,9.05210649]
["bitfinex","SOLUSD",1764339623298,1.99999999,142.55,142.54,11.96994492]
["bitfinex","SOLUSD",1764339623691,1.99999999,142.55,142.54,12.64994492]
["bitfinex","SOLUSD",1764339625101,13.16095596,142.55,142.54,8.80994492]
["bitfinex","SOLUSD",1764339625301,1.99999999,142.54,142.53,3.26]
["bitfinex","SOLUSD",1764339625498,1.99999999,142.54,142.53,12.06994492]
["bitfinex","SOLUSD",1764339626209,8.14587353,142.54,142.53,12.74994492]
["bitfinex","SOLUSD",1764339626511,15.1614481,142.54,142.53,12.06994492]
["bitfinex","SOLUSD",1764339627901,15.1614481,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764339628105,15.1614481,142.54,142.53,3.26]
["bitfinex","SOLUSD",1764339629636,15.1614481,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764339633506,15.1614481,142.54,142.53,3.26]
["bitfinex","SOLUSD",1764339636101,15.1614481,142.54,142.53,3.94]
["bitfinex","SOLUSD",1764339636301,15.1614481,142.54,142.53,3.26]
["bitfinex","SOLUSD",1764339638726,11.31160092,142.54,142.53,3.26]
["bitfinex","SOLUSD",1764339641130,11.31160092,142.54,142.53,3.92]
["bitfinex","SOLUSD",1764339642351,8.29557456,142.54,142.53,9.56994492]
["bitfinex","SOLUSD",1764339642524,10.59160092,142.54,142.53,12.72994492]
["bitfinex","SOLUSD",1764339643343,8.29557456,142.54,142.53,12.72994492]
["bitfinex","SOLUSD",1764339643711,9.01508241,142.55,142.54,8.80994492]
["bitfinex","SOLUSD",1764339643911,9.01508241,142.55,142.54,9.46994492]
["bitfinex","SOLUSD",1764339645833,11.31110877,142.55,142.54,9.46994492]
["bitfinex","SOLUSD",1764339648435,9.01508241,142.55,142.54,9.46994492]
["bitfinex","SOLUSD",1764339648642,7.01508242,142.55,142.54,9.46994492]
["bitfinex","SOLUSD",1764339648844,7.01478377,142.56,142.54,9.46994492]
["bitfinex","SOLUSD",1764339649046,9.01478376,142.56,142.55,9.46994492]
["bitfinex","SOLUSD",1764339650146,1.99999999,142.56,142.55,9.46994492]
["bitfinex","SOLUSD",1764339651340,4.29602635,142.58,142.56,8.80994492]
["bitfinex","SOLUSD",1764339651524,11.30933404,142.59,142.57,11.96994492]
["bitfinex","SOLUSD",1764339651839,2.29602636,142.58,142.57,12.62994492]
["bitfinex","SOLUSD",1764339652038,1.99999999,142.58,142.57,11.96994492]
["bitfinex","SOLUSD",1764339652540,1.99999999,142.58,142.57,12.62994492]
["bitfinex","SOLUSD",1764339653124,11.30886294,142.6,142.57,19.64404325]
["bitfinex","SOLUSD",1764339653441,4.29602635,142.6,142.59,8.80994492]
["bitfinex","SOLUSD",1764339653816,4.29602635,142.6,142.59,9.46994492]
["bitfinex","SOLUSD",1764339656854,1.99999999,142.6,142.59,9.46994492]
["bitfinex","SOLUSD",1764339657031,4.29602635,142.6,142.59,9.46994492]
["bitfinex","SOLUSD",1764339657938,11.30864907,142.6,142.59,8.80994492]
["bitfinex","SOLUSD",1764339660955,1.99999999,142.59,142.56,7.6744963]
["bitfinex","SOLUSD",1764339661254,1.99999999,142.58,142.57,3.14]
["bitfinex","SOLUSD",1764339661563,1.99999999,142.58,142.57,3.8]
["bitfinex","SOLUSD",1764339662247,4.29602635,142.58,142.57,3.8]
["bitfinex","SOLUSD",1764339662961,1.99999999,142.58,142.57,3.8]
["bitfinex","SOLUSD",1764339663558,1.99999999,142.59,142.57,19.62404325]
["bitfinex","SOLUSD",1764339663728,1.99999999,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764339665628,1.99999999,142.6,142.59,8.80994492]
["bitfinex","SOLUSD",1764339665831,5.58322955,142.6,142.59,8.80994492]
["bitfinex","SOLUSD",1764339666037,5.58322955,142.6,142.59,9.46994492]
["bitfinex","SOLUSD",1764339666339,1.99999999,142.58,142.57,3.14]
["bitfinex","SOLUSD",1764339666540,5.58322955,142.58,142.57,3.8]
["bitfinex","SOLUSD",1764339667249,1.99999999,142.58,142.57,3.8]
["bitfinex","SOLUSD",1764339667440,5.58322955,142.58,142.57,3.8]
["bitfinex","SOLUSD",1764339672154,1.99999999,142.59,142.57,10.81409833]
["bitfinex","SOLUSD",1764339672356,1.99999999,142.64,142.58,9.64210649]
["bitfinex","SOLUSD",1764339672540,1.99999999,142.63,142.58,12.78210649]
["bitfinex","SOLUSD",1764339672747,5.58322955,142.61,142.59,0.69]
["bitfinex","SOLUSD",1764339673135,1.99999999,142.61,142.59,0.69]
["bitfinex","SOLUSD",1764339673335,3.58322956,142.62,142.59,0.69]
["bitfinex","SOLUSD",1764339673556,1.99999999,142.61,142.6,9.30994492]
["bitfinex","SOLUSD",1764339673935,1.99999999,142.61,142.6,17.01256764]
["bitfinex","SOLUSD",1764339674445,3.58322956,142.62,142.6,9.99994492]
["bitfinex","SOLUSD",1764339674743,3.58322956,142.62,142.61,3.83]
["bitfinex","SOLUSD",1764339675254,5.58322955,142.62,142.61,3.83]
["bitfinex","SOLUSD",1764339675635,3.58322956,142.64,142.62,8.80994492]
["bitfinex","SOLUSD",1764339675836,5.58322955,142.65,142.64,8.80994492]
["bitfinex","SOLUSD",1764339676048,5.58322955,142.65,142.64,11.94994492]
["bitfinex","SOLUSD",1764339676467,5.58322955,142.66,142.64,12.63994492]
["bitfinex","SOLUSD",1764339676760,5.58322955,142.66,142.65,9.48994492]
["bitfinex","SOLUSD",1764339679655,1.99999999,142.66,142.65,9.48994492]
["bitfinex","SOLUSD",1764339679955,30.78234779,142.7,142.65,16.50010965]
["bitfinex","SOLUSD",1764339679956,5.58322955,142.67,142.65,16.50010965]
["bitfinex","SOLUSD",1764339680135,5.58322955,142.67,142.66,0.68]
["bitfinex","SOLUSD",1764339680944,1.99999999,142.67,142.66,0.68]
["bitfinex","SOLUSD",1764339681256,5.58322955,142.67,142.66,7.68967334]
["bitfinex","SOLUSD",1764339681456,3.58322956,142.67,142.66,7.68967334]
["bitfinex","SOLUSD",1764339681662,5.58322955,142.67,142.66,7.68967334]
["bitfinex","SOLUSD",1764339682131,5.58322955,142.67,142.65,7.6900911]
["bitfinex","SOLUSD",1764339682336,7.00850197,142.69,142.65,7.6900911]
["bitfinex","SOLUSD",1764339682337,5.58322955,142.66,142.65,7.6900911]
["bitfinex","SOLUSD",1764339682536,5.58322955,142.66,142.65,10.8300911]
["bitfinex","SOLUSD",1764339684476,5.58322955,142.66,142.65,10.1500911]
["bitfinex","SOLUSD",1764339684641,5.58322955,142.66,142.64,9.48994492]
["bitfinex","SOLUSD",1764339684842,3.58322956,142.65,142.64,8.80994492]
["bitfinex","SOLUSD",1764339685040,3.58322956,142.65,142.64,12.62994492]
["bitfinex","SOLUSD",1764339687264,3.58322956,142.65,142.64,18.96060111]
["bitfinex","SOLUSD",1764339687443,1.99999999,142.66,142.64,18.96060111]
["bitfinex","SOLUSD",1764339687649,3.58322956,142.65,142.64,19.64060111]
["bitfinex","SOLUSD",1764339690669,5.58322955,142.66,142.64,19.64060111]
["bitfinex","SOLUSD",1764339690983,1.99999999,142.66,142.65,0.68]
["bitfinex","SOLUSD",1764339691150,1.99999999,142.67,142.65,0.68]
["bitfinex","SOLUSD",1764339691349,1.99999999,142.67,142.66,3.14]
["bitfinex","SOLUSD",1764339691772,5.58322955,142.68,142.67,8.80994492]
["bitfinex","SOLUSD",1764339693176,5.58322955,142.68,142.67,9.48994492]
["bitfinex","SOLUSD",1764339693376,5.58322955,142.68,142.67,8.80994492]
["bitfinex","SOLUSD",1764339695579,5.58322955,142.68,142.67,9.48994492]
["bitfinex","SOLUSD",1764339695874,3.58322956,142.68,142.67,9.48994492]
["bitfinex","SOLUSD",1764339696051,5.58322955,142.68,142.67,8.80994492]
["bitfinex","SOLUSD",1764339696749,5.58322955,142.68,142.67,11.92994492]
["bitfinex","SOLUSD",1764339696955,5.58322955,142.69,142.67,19.61912694]
["bitfinex","SOLUSD",1764339697156,5.58322955,142.7,142.69,15.81814451]
["bitfinex","SOLUSD",1764339697378,5.58322955,142.7,142.69,11.92994492]
["bitfinex","SOLUSD",1764339697871,1.99999999,142.68,142.66,0.68]
["bitfinex","SOLUSD",1764339698081,5.58322955,142.68,142.67,3.8]
["bitfinex","SOLUSD",1764339699080,5.58322955,142.68,142.67,3.12]
["bitfinex","SOLUSD",1764339699862,5.58322955,142.68,142.67,11.92994492]
["bitfinex","SOLUSD",1764339701877,13.25192032,142.68,142.67,3.12]
["bitfinex","SOLUSD",1764339704373,12.59192032,142.68,142.67,3.12]
["bitfinex","SOLUSD",1764339708193,5.58322955,142.68,142.67,3.12]
["bitfinex","SOLUSD",1764339710470,5.58322955,142.68,142.67,3.79]
["bitfinex","SOLUSD",1764339711490,1.99999999,142.68,142.67,19.60912694]
["bitfinex","SOLUSD",1764339711691,5.58322955,142.69,142.67,19.60912694]
["bitfinex","SOLUSD",1764339711872,1.99999999,142.68,142.67,18.93912694]
["bitfinex","SOLUSD",1764339712480,1.99999999,142.68,142.67,19.60912694]
["bitfinex","SOLUSD",1764339713200,5.58322955,142.7,142.68,8.80994492]
["bitfinex","SOLUSD",1764339713379,3.58322956,142.7,142.68,9.47994492]
["bitfinex","SOLUSD",1764339713695,5.58322955,142.7,142.69,9.47994492]
["bitfinex","SOLUSD",1764339713885,5.58322955,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764339718904,1.99999999,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764339719106,5.58322955,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764339720494,5.58322955,142.7,142.69,16.48814451]
["bitfinex","SOLUSD",1764339720680,1.99999999,142.7,142.69,16.48814451]
["bitfinex","SOLUSD",1764339721088,1.99999999,142.7,142.69,19.60814451]
["bitfinex","SOLUSD",1764339722102,5.78322955,142.71,142.7,8.80994492]
["bitfinex","SOLUSD",1764339722312,2.19999999,142.71,142.7,9.47994492]
["bitfinex","SOLUSD",1764339722487,0.2,142.71,142.7,16.48765339]
["bitfinex","SOLUSD",1764339723083,0.2,142.71,142.7,16.77197653]
["bitfinex","SOLUSD",1764339724883,0.2,142.71,142.7,16.48765339]
["bitfinex","SOLUSD",1764339725083,0.2,142.71,142.7,19.60765339]
["bitfinex","SOLUSD",1764339727009,2.48897052,142.71,142.7,8.80994492]
["bitfinex","SOLUSD",1764339727212,2.48897052,142.71,142.63,75.0]
["bitfinex","SOLUSD",1764339727213,1.99999999,142.7,142.66,0.67]
["bitfinex","SOLUSD",1764339727393,2.28897052,142.67,142.65,7.00996008]
["bitfinex","SOLUSD",1764339727593,2.28897052,142.66,142.65,15.819905]
["bitfinex","SOLUSD",1764339727908,4.28897051,142.67,142.65,19.609905]
["bitfinex","SOLUSD",1764339728292,4.28897051,142.67,142.65,18.939905]
["bitfinex","SOLUSD",1764339728498,4.28897051,142.67,142.66,0.67]
["bitfinex","SOLUSD",1764339729005,1.99999999,142.68,142.67,8.80994492]
["bitfinex","SOLUSD",1764339729205,1.99999999,142.68,142.67,11.92994492]
["bitfinex","SOLUSD",1764339730104,4.28897051,142.68,142.67,11.92994492]
["bitfinex","SOLUSD",1764339733804,4.28897051,142.68,142.67,12.58994492]
["bitfinex","SOLUSD",1764339734408,4.28897051,142.68,142.67,11.92994492]
["bitfinex","SOLUSD",1764339734616,4.28897051,142.68,142.67,11.42994492]
["bitfinex","SOLUSD",1764339735510,11.29766128,142.68,142.67,11.42994492]
["bitfinex","SOLUSD",1764339735711,4.28897051,142.68,142.67,11.42994492]
["bitfinex","SOLUSD",1764339735919,4.28897051,142.69,142.67,19.09912694]
["bitfinex","SOLUSD",1764339736098,1.99999999,142.68,142.67,19.09912694]
["bitfinex","SOLUSD",1764339736297,1.99999999,142.68,142.67,12.08994492]
["bitfinex","SOLUSD",1764339737315,4.96897051,142.68,142.64,0.66]
["bitfinex","SOLUSD",1764339737514,4.28897051,142.67,142.65,3.78]
["bitfinex","SOLUSD",1764339737715,2.28897052,142.66,142.65,3.78]
["bitfinex","SOLUSD",1764339738011,4.28897051,142.67,142.66,9.46994492]
["bitfinex","SOLUSD",1764339738217,4.28897051,142.67,142.66,12.58994492]
["bitfinex","SOLUSD",1764339738413,4.28897051,142.67,142.66,9.46994492]
["bitfinex","SOLUSD",1764339738601,4.28897051,142.67,142.66,12.58994492]
["bitfinex","SOLUSD",1764339738998,1.99999999,142.67,142.66,12.58994492]
["bitfinex","SOLUSD",1764339739197,4.28897051,142.68,142.67,8.80994492]
["bitfinex","SOLUSD",1764339739523,1.99999999,142.7,142.67,9.46994492]
["bitfinex","SOLUSD",1764339739700,1.99999999,142.7,142.68,16.47863569]
["bitfinex","SOLUSD",1764339739701,1.99999999,142.69,142.68,16.47863569]
["bitfinex","SOLUSD",1764339742215,1.99999999,142.69,142.68,19.59863569]
["bitfinex","SOLUSD",1764339746323,1.99999999,142.69,142.68,8.80994492]
["bitfinex","SOLUSD",1764339746506,1.99999999,142.69,142.68,11.92994492]
["bitfinex","SOLUSD",1764339746706,1.99999999,142.69,142.68,12.58994492]
["bitfinex","SOLUSD",1764339746926,4.28897051,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764339747803,1.99999999,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764339748415,1.99999999,142.69,142.68,3.78]
["bitfinex","SOLUSD",1764339748721,1.99999999,142.69,142.68,18.93863569]
["bitfinex","SOLUSD",1764339748929,1.99999999,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764339749299,1.99999999,142.7,142.69,9.46994492]
["bitfinex","SOLUSD",1764339749926,1.99999999,142.7,142.69,16.47814451]
["bitfinex","SOLUSD",1764339750731,2.19999999,142.71,142.69,16.47814451]
["bitfinex","SOLUSD",1764339750928,2.19999999,142.71,142.7,11.92994492]
["bitfinex","SOLUSD",1764339754011,2.19999999,142.71,142.7,12.58994492]
["bitfinex","SOLUSD",1764339754333,2.19999999,142.71,142.7,11.92994492]
["bitfinex","SOLUSD",1764339754733,5.16897051,142.71,142.7,11.92994492]
["bitfinex","SOLUSD",1764339755033,4.48897051,142.71,142.7,11.92994492]
["bitfinex","SOLUSD",1764339755612,2.19999999,142.71,142.7,11.92994492]
["bitfinex","SOLUSD",1764339755924,0.2,142.71,142.7,19.59765339]
["bitfinex","SOLUSD",1764339756131,2.19999999,142.71,142.7,12.58994492]
["bitfinex","SOLUSD",1764339756836,2.19999999,142.71,142.7,19.59765339]
["bitfinex","SOLUSD",1764339757043,0.2,142.71,142.7,19.59765339]
["bitfinex","SOLUSD",1764339757219,2.19999999,142.71,142.7,19.59765339]
["bitfinex","SOLUSD",1764339758739,0.2,142.71,142.7,19.59765339]
["bitfinex","SOLUSD",1764339759034,2.19999999,142.71,142.7,19.59765339]
["bitfinex","SOLUSD",1764339760128,0.2,142.71,142.7,19.59765339]
["bitfinex","SOLUSD",1764339760324,2.19999999,142.71,142.7,19.59765339]
["bitfinex","SOLUSD",1764339760521,0.2,142.71,142.7,19.59765339]
["bitfinex","SOLUSD",1764339761744,0.2,142.71,142.7,19.88197653]
["bitfinex","SOLUSD",1764339762037,0.2,142.71,142.7,22.17094705]
["bitfinex","SOLUSD",1764339766320,0.2,142.81,142.71,2.95432313]
["bitfinex","SOLUSD",1764339766525,0.2,142.81,142.79,25.11880892]
["bitfinex","SOLUSD",1764339766728,0.2,142.81,142.79,28.90880892]
["bitfinex","SOLUSD",1764339767442,0.2,142.81,142.79,31.48210258]
["bitfinex","SOLUSD",1764339768335,0.2,142.81,142.79,38.48539412]
["bitfinex","SOLUSD",1764339768522,0.2,142.81,142.79,35.36539412]
["bitfinex","SOLUSD",1764339768719,0.2,142.81,142.79,38.48539412]
["bitfinex","SOLUSD",1764339770954,0.2,142.81,142.79,28.23880892]
["bitfinex","SOLUSD",1764339771145,0.2,142.81,142.79,28.90880892]
["bitfinex","SOLUSD",1764339771349,0.2,142.81,142.79,35.91210046]
["bitfinex","SOLUSD",1764339771651,0.2,142.81,142.79,38.20107098]
["bitfinex","SOLUSD",1764339771839,0.2,142.81,142.79,35.91210046]
["bitfinex","SOLUSD",1764339772029,0.2,142.81,142.79,38.20107098]
["bitfinex","SOLUSD",1764339772939,0.2,142.81,142.79,38.48539412]
["bitfinex","SOLUSD",1764339773455,0.2,142.81,142.79,36.1964236]
["bitfinex","SOLUSD",1764339773639,0.2,142.81,142.79,38.48539412]
["bitfinex","SOLUSD",1764339775358,0.2,142.82,142.79,38.48539412]
["bitfinex","SOLUSD",1764339775359,0.2,142.82,142.8,9.76426806]
["bitfinex","SOLUSD",1764339775566,0.2,142.82,142.81,15.17323858]
["bitfinex","SOLUSD",1764339777360,0.2,142.82,142.81,22.17554934]
["bitfinex","SOLUSD",1764339777747,0.2,142.82,142.81,38.48441334]
["bitfinex","SOLUSD",1764339777959,1e-08,142.83,142.82,12.05323858]
["bitfinex","SOLUSD",1764339778165,0.2,142.85,142.84,25.40313206]
["bitfinex","SOLUSD",1764339778356,0.2,142.85,142.84,30.81210258]
["bitfinex","SOLUSD",1764339778563,0.2,142.85,142.84,31.48210258]
["bitfinex","SOLUSD",1764339779232,0.2,142.86,142.85,16.09461807]
["bitfinex","SOLUSD",1764339779432,0.2,142.86,142.85,22.17358859]
["bitfinex","SOLUSD",1764339780442,0.2,142.86,142.85,19.88461807]
["bitfinex","SOLUSD",1764339780652,0.2,142.86,142.85,22.17358859]
["bitfinex","SOLUSD",1764339782442,9.78134489,142.94,142.89,8.80994492]
["bitfinex","SOLUSD",1764339782642,2.78533889,142.94,142.91,11.09891544]
["bitfinex","SOLUSD",1764339782848,2.78533889,142.94,142.93,8.80994492]
["bitfinex","SOLUSD",1764339783161,3.49533889,142.94,142.93,8.80994492]
["bitfinex","SOLUSD",1764339783356,2.78533889,142.94,142.93,8.80994492]
["bitfinex","SOLUSD",1764339784063,3.49533889,142.94,142.93,8.80994492]
["bitfinex","SOLUSD",1764339784269,2.78533889,142.94,142.93,15.80637673]
["bitfinex","SOLUSD",1764339784566,2.28533889,142.94,142.93,15.80637673]
["bitfinex","SOLUSD",1764339784946,2.99533889,142.94,142.93,15.80637673]
["bitfinex","SOLUSD",1764339785342,2.28533889,142.94,142.93,15.80637673]
["bitfinex","SOLUSD",1764339785659,2.99533889,142.94,142.93,15.80637673]
["bitfinex","SOLUSD",1764339785837,2.99533889,142.94,142.93,18.92637673]
["bitfinex","SOLUSD",1764339786042,5.28430941,142.94,142.88,34.09004075]
["bitfinex","SOLUSD",1764339786267,2.99897052,142.93,142.9,8.80994492]
["bitfinex","SOLUSD",1764339786476,2.28897052,142.91,142.87,6.99911267]
["bitfinex","SOLUSD",1764339786646,3.56872427,142.9,142.88,3.12]
["bitfinex","SOLUSD",1764339786842,3.56872427,142.91,142.89,8.80994492]
["bitfinex","SOLUSD",1764339787180,2.28533889,142.94,142.89,13.04866919]
["bitfinex","SOLUSD",1764339787475,0.71,142.93,142.89,9.47994492]
["bitfinex","SOLUSD",1764339787959,0.71,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764339788159,2.99533889,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764339788347,0.71,142.93,142.92,8.80994492]
["bitfinex","SOLUSD",1764339788552,2.28533889,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764339788747,2.99533889,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764339789051,2.28533889,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764339789242,2.28533889,142.94,142.92,9.47994492]
["bitfinex","SOLUSD",1764339789643,2.28533889,142.94,142.92,15.80648458]
["bitfinex","SOLUSD",1764339789863,2.28533889,142.94,142.92,20.04520885]
["bitfinex","SOLUSD",1764339790069,2.28533889,142.94,142.92,9.47994492]
["bitfinex","SOLUSD",1764339790360,2.28533889,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764339790864,2.28533889,142.94,142.93,11.92994492]
["bitfinex","SOLUSD",1764339791070,2.28533889,142.94,142.93,8.80994492]
["bitfinex","SOLUSD",1764339791276,2.28533889,142.94,142.93,11.92994492]
["bitfinex","SOLUSD",1764339791643,2.28533889,142.94,142.93,23.155101]
["bitfinex","SOLUSD",1764339791838,2.28533889,142.94,142.93,18.92637673]
["bitfinex","SOLUSD",1764339792050,2.28533889,142.94,142.93,22.495101]
["bitfinex","SOLUSD",1764339792458,2.28533889,142.94,142.93,18.92637673]
["bitfinex","SOLUSD",1764339792660,2.95533889,142.94,142.93,8.80994492]
["bitfinex","SOLUSD",1764339792864,2.95533889,142.94,142.93,11.92994492]
["bitfinex","SOLUSD",1764339793281,2.28533889,142.94,142.93,11.92994492]
["bitfinex","SOLUSD",1764339793451,2.95533889,142.94,142.93,11.92994492]
["bitfinex","SOLUSD",1764339794454,2.28533889,142.94,142.93,11.92994492]
["bitfinex","SOLUSD",1764339794661,2.28533889,142.94,142.93,18.92637673]
["bitfinex","SOLUSD",1764339794859,2.28533889,142.94,142.93,11.92994492]
["bitfinex","SOLUSD",1764339796048,2.95533889,142.94,142.93,11.92994492]
["bitfinex","SOLUSD",1764339797068,2.28533889,142.94,142.93,11.92994492]
["bitfinex","SOLUSD",1764339798069,2.28533889,142.94,142.93,18.92637673]
["bitfinex","SOLUSD",1764339800582,2.95533889,142.94,142.93,18.92637673]
["bitfinex","SOLUSD",1764339800878,2.95533889,142.94,142.93,8.80994492]
["bitfinex","SOLUSD",1764339801066,2.95533889,142.94,142.93,11.92994492]
["bitfinex","SOLUSD",1764339803379,13.52000551,142.94,142.93,3.12]
["bitfinex","SOLUSD",1764339807053,9.95128124,142.94,142.93,3.12]
["bitfinex","SOLUSD",1764339807272,13.52000551,142.94,142.93,3.12]
["bitfinex","SOLUSD",1764339809684,9.95128124,142.94,142.93,3.12]
["bitfinex","SOLUSD",1764339810383,2.95533889,142.94,142.93,3.12]
["bitfinex","SOLUSD",1764339811161,9.95128124,142.94,142.93,3.12]
["bitfinex","SOLUSD",1764339811664,13.52000551,142.94,142.93,3.12]
["bitfinex","SOLUSD",1764339813769,34.57858566,142.94,142.91,3.12]
["bitfinex","SOLUSD",1764339813989,3.56872427,142.92,142.91,3.12]
["bitfinex","SOLUSD",1764339814291,19.87758827,142.92,142.91,3.12]
["bitfinex","SOLUSD",1764339814470,20.56758827,142.92,142.91,3.12]
["bitfinex","SOLUSD",1764339815364,27.56450962,142.92,142.91,3.12]
["bitfinex","SOLUSD",1764339818286,11.25564562,142.92,142.91,3.12]
["bitfinex","SOLUSD",1764339818888,7.68692135,142.92,142.91,3.12]
["bitfinex","SOLUSD",1764339819089,11.25564562,142.92,142.91,3.12]
["bitfinex","SOLUSD",1764339819767,10.56564562,142.92,142.91,3.12]
["bitfinex","SOLUSD",1764339819968,11.25564562,142.92,142.91,3.12]
["bitfinex","SOLUSD",1764339820275,9.28166551,142.94,142.91,19.59735587]
["bitfinex","SOLUSD",1764339820480,9.97166551,142.94,142.91,19.59735587]
["bitfinex","SOLUSD",1764339820678,9.28166551,142.94,142.91,19.59735587]
["bitfinex","SOLUSD",1764339820881,2.28533889,142.94,142.92,9.45994492]
["bitfinex","SOLUSD",1764339821389,2.28533889,142.94,142.93,13.31299233]
["bitfinex","SOLUSD",1764339821692,2.28533889,142.94,142.93,16.45637673]
["bitfinex","SOLUSD",1764339821882,2.28533889,142.94,142.93,23.42942414]
["bitfinex","SOLUSD",1764339825796,1e-08,142.94,142.93,19.86069987]
["bitfinex","SOLUSD",1764339825999,1e-08,142.94,142.93,26.99814841]
["bitfinex","SOLUSD",1764339826174,0.7,143.03,142.93,26.99814841]
["bitfinex","SOLUSD",1764339826378,0.7,143.03,143.0,8.80994492]
["bitfinex","SOLUSD",1764339826580,7.69146825,143.04,143.01,3.12]
["bitfinex","SOLUSD",1764339826776,0.7,143.03,143.01,3.12]
["bitfinex","SOLUSD",1764339827580,4.26872427,143.03,143.01,3.12]
["bitfinex","SOLUSD",1764339827780,0.2,143.03,143.01,3.12]
["bitfinex","SOLUSD",1764339828279,10.56019252,143.04,143.01,3.12]
["bitfinex","SOLUSD",1764339828676,3.56872427,143.03,143.01,3.12]
["bitfinex","SOLUSD",1764339829904,4.18872427,143.02,143.01,3.12]
["bitfinex","SOLUSD",1764339830787,7.61202908,143.02,143.01,3.12]
["bitfinex","SOLUSD",1764339830988,11.18075335,143.02,143.01,3.12]
["bitfinex","SOLUSD",1764339831586,7.61202908,143.02,143.01,3.12]
["bitfinex","SOLUSD",1764339831783,6.99202908,143.02,143.01,3.12]
["bitfinex","SOLUSD",1764339832302,27.48881039,143.04,143.01,3.12]
["bitfinex","SOLUSD",1764339832802,23.92008612,143.04,143.01,3.12]
["bitfinex","SOLUSD",1764339832990,10.55928701,143.05,143.02,0.65]
["bitfinex","SOLUSD",1764339833391,11.17928701,143.05,143.02,0.65]
["bitfinex","SOLUSD",1764339833583,3.56872427,143.04,143.01,3.12]
["bitfinex","SOLUSD",1764339833784,4.18872427,143.04,143.01,3.12]
["bitfinex","SOLUSD",1764339834179,3.56872427,143.03,143.01,3.12]
["bitfinex","SOLUSD",1764339837708,11.17998847,143.04,143.01,3.12]
["bitfinex","SOLUSD",1764339838190,4.18872427,143.04,143.01,3.12]
["bitfinex","SOLUSD",1764339838390,10.55980375,143.04,143.01,3.77]
["bitfinex","SOLUSD",1764339838590,11.17980375,143.04,143.01,3.77]
["bitfinex","SOLUSD",1764339838898,4.18872427,143.03,143.01,3.12]
["bitfinex","SOLUSD",1764339839096,16.308864,143.06,143.02,0.65]
["bitfinex","SOLUSD",1764339839304,16.928864,143.08,143.03,6.99154023]
["bitfinex","SOLUSD",1764339839503,3.56872427,143.06,143.04,3.1]
["bitfinex","SOLUSD",1764339839806,0.82,143.09,143.04,3.1]
["bitfinex","SOLUSD",1764339839986,3.56872427,143.07,143.05,0.65]
["bitfinex","SOLUSD",1764339840191,0.82,143.09,143.04,3.1]
["bitfinex","SOLUSD",1764339840390,3.56872427,143.07,143.04,3.75]
["bitfinex","SOLUSD",1764339840817,7.609097,143.08,143.04,3.75]
["bitfinex","SOLUSD",1764339840983,7.609097,143.08,143.04,3.1]
["bitfinex","SOLUSD",1764339841183,7.60974463,143.07,143.04,3.1]
["bitfinex","SOLUSD",1764339841390,3.56872427,143.06,143.04,3.75]
["bitfinex","SOLUSD",1764339843216,4.18872427,143.05,143.04,3.1]
["bitfinex","SOLUSD",1764339844003,0.62,143.05,143.04,3.1]
["bitfinex","SOLUSD",1764339844200,6.99028104,143.08,143.04,3.75]
["bitfinex","SOLUSD",1764339844201,6.98957203,143.08,143.04,3.75]
["bitfinex","SOLUSD",1764339844413,3.56872427,143.07,143.04,3.75]
["bitfinex","SOLUSD",1764339844616,3.56872427,143.05,142.98,0.65]
["bitfinex","SOLUSD",1764339844796,3.56872427,143.0,142.99,3.1]
["bitfinex","SOLUSD",1764339844991,3.56872427,143.01,142.99,3.1]
["bitfinex","SOLUSD",1764339845217,0.62,143.04,143.0,9.45994492]
["bitfinex","SOLUSD",1764339845218,3.56872427,143.04,143.0,9.45994492]
["bitfinex","SOLUSD",1764339845520,3.56872427,143.04,142.99,3.1]
["bitfinex","SOLUSD",1764339845521,3.56872427,143.07,143.02,8.80994492]
["bitfinex","SOLUSD",1764339845720,3.56872427,143.06,143.04,8.80994492]
["bitfinex","SOLUSD",1764339846098,3.56872427,143.05,143.04,8.80994492]
["bitfinex","SOLUSD",1764339846400,3.56872427,143.05,143.03,3.1]
["bitfinex","SOLUSD",1764339846602,3.56872427,143.04,143.03,11.90994492]
["bitfinex","SOLUSD",1764339846819,3.56872427,143.04,143.03,3.1]
["bitfinex","SOLUSD",1764339847023,4.18872427,143.04,143.03,3.1]
["bitfinex","SOLUSD",1764339847198,20.49758827,143.04,143.0,3.1]
["bitfinex","SOLUSD",1764339847528,0.62,143.03,143.0,3.1]
["bitfinex","SOLUSD",1764339847695,16.928864,143.04,143.0,3.75]
["bitfinex","SOLUSD",1764339847899,3.56872427,143.03,143.0,3.75]
["bitfinex","SOLUSD",1764339848107,3.56872427,143.02,143.0,3.75]
["bitfinex","SOLUSD",1764339848715,2.28017073,143.02,143.0,12.55994492]
["bitfinex","SOLUSD",1764339849021,2.28017073,143.03,143.0,12.55994492]
["bitfinex","SOLUSD",1764339849524,6.99139856,143.04,143.01,0.65]
["bitfinex","SOLUSD",1764339849725,2.28017073,143.03,143.01,0.65]
["bitfinex","SOLUSD",1764339849902,2.28017073,143.03,143.0,11.90994492]
["bitfinex","SOLUSD",1764339850102,6.99174304,143.03,143.0,12.55994492]
["bitfinex","SOLUSD",1764339850303,9.27191377,143.03,143.0,12.55994492]
["bitfinex","SOLUSD",1764339850806,2.28017073,143.03,143.01,8.80994492]
["bitfinex","SOLUSD",1764339851002,2.28017073,143.03,143.0,3.8]
["bitfinex","SOLUSD",1764339851331,16.308864,143.07,143.01,11.79011565]
["bitfinex","SOLUSD",1764339851516,16.928864,143.07,143.01,11.79011565]
["bitfinex","SOLUSD",1764339851716,16.928864,143.07,143.02,0.7]
["bitfinex","SOLUSD",1764339851915,2.28017073,143.06,143.02,0.7]
["bitfinex","SOLUSD",1764339852125,2.28017073,143.05,143.02,0.7]
["bitfinex","SOLUSD",1764339852732,2.28017073,143.06,143.03,8.80994492]
["bitfinex","SOLUSD",1764339853028,25.57877463,143.07,143.04,3.1]
["bitfinex","SOLUSD",1764339853359,25.57877463,143.07,143.04,3.8]
["bitfinex","SOLUSD",1764339854122,2.28017073,143.06,143.04,3.8]
["bitfinex","SOLUSD",1764339855930,9.270484,143.06,143.04,3.8]
["bitfinex","SOLUSD",1764339856228,2.28017073,143.06,143.04,3.8]
["bitfinex","SOLUSD",1764339856939,6.98967637,143.07,143.04,3.8]
["bitfinex","SOLUSD",1764339857136,9.2698471,143.07,143.04,3.8]
["bitfinex","SOLUSD",1764339857322,9.2698471,143.07,143.05,0.71]
["bitfinex","SOLUSD",1764339858029,9.2698471,143.07,143.04,3.1]
["bitfinex","SOLUSD",1764339858222,9.2698471,143.07,143.05,0.71]
["bitfinex","SOLUSD",1764339858435,9.2698471,143.07,143.04,3.1]
["bitfinex","SOLUSD",1764339858655,6.98967637,143.07,143.04,3.1]
["bitfinex","SOLUSD",1764339858821,9.2698471,143.07,143.04,3.81]
["bitfinex","SOLUSD",1764339859514,6.98967637,143.07,143.04,3.81]
["bitfinex","SOLUSD",1764339859714,2.28017073,143.05,143.04,3.1]
["bitfinex","SOLUSD",1764339860138,6.98926022,143.08,143.04,10.80096599]
["bitfinex","SOLUSD",1764339860322,6.98926022,143.08,143.05,9.51994492]
["bitfinex","SOLUSD",1764339860884,2.28017073,143.06,143.04,3.1]
["bitfinex","SOLUSD",1764339861135,2.28017073,143.05,143.04,3.1]
["bitfinex","SOLUSD",1764339861339,9.27073347,143.05,143.04,3.1]
["bitfinex","SOLUSD",1764339861538,6.99056274,143.05,143.04,3.1]
["bitfinex","SOLUSD",1764339861744,2.28017073,143.08,143.05,8.80994492]
["bitfinex","SOLUSD",1764339862036,2.28017073,143.07,143.05,9.51994492]
["bitfinex","SOLUSD",1764339862217,7.8086881,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764339862414,2.28017073,143.08,143.05,0.71]
["bitfinex","SOLUSD",1764339862618,2.28017073,143.08,143.06,0.71]
["bitfinex","SOLUSD",1764339862821,9.46885883,143.09,143.07,3.1]
["bitfinex","SOLUSD",1764339863621,9.46885883,143.09,143.07,3.81]
["bitfinex","SOLUSD",1764339864322,2.28017073,143.08,143.07,3.1]
["bitfinex","SOLUSD",1764339866744,9.46885883,143.09,143.07,3.1]
["bitfinex","SOLUSD",1764339866945,9.46885883,143.09,143.07,3.81]
["bitfinex","SOLUSD",1764339867119,9.46885883,143.09,143.07,3.1]
["bitfinex","SOLUSD",1764339867318,2.28017073,143.08,143.07,3.1]
["bitfinex","SOLUSD",1764339867934,7.1886881,143.09,143.07,3.1]
["bitfinex","SOLUSD",1764339868148,9.46885883,143.09,143.07,3.1]
["bitfinex","SOLUSD",1764339868379,2.28017073,143.08,143.07,3.1]
["bitfinex","SOLUSD",1764339868532,7.8086881,143.09,143.07,3.1]
["bitfinex","SOLUSD",1764339868733,2.28017073,143.08,143.07,3.1]
["bitfinex","SOLUSD",1764339869847,7.8086881,143.09,143.07,3.1]
["bitfinex","SOLUSD",1764339870025,2.28017073,143.08,143.07,3.1]
["bitfinex","SOLUSD",1764339870433,2.90017073,143.08,143.07,3.1]
["bitfinex","SOLUSD",1764339871042,28.32971765,143.08,142.99,9.51994492]
["bitfinex","SOLUSD",1764339871352,16.308864,143.05,143.0,3.1]
["bitfinex","SOLUSD",1764339871553,2.28017073,143.01,143.0,3.1]
["bitfinex","SOLUSD",1764339871935,9.89268873,143.01,143.0,3.1]
["bitfinex","SOLUSD",1764339872441,29.65415447,143.01,142.94,0.71]
["bitfinex","SOLUSD",1764339872747,29.65415447,143.01,142.95,3.1]
["bitfinex","SOLUSD",1764339872748,6.11224445,142.98,142.95,3.1]
["bitfinex","SOLUSD",1764339872930,6.11224445,142.98,142.95,11.90994492]
["bitfinex","SOLUSD",1764339873128,6.11224445,142.98,142.95,12.61994492]
["bitfinex","SOLUSD",1764339873342,6.11224445,142.97,142.95,12.61994492]
["bitfinex","SOLUSD",1764339873734,6.11224445,142.98,142.95,12.61994492]
["bitfinex","SOLUSD",1764339873935,6.11224445,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764339874544,6.11224445,142.98,142.96,0.71]
["bitfinex","SOLUSD",1764339874754,6.11224445,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764339875248,6.11224445,142.97,142.95,11.90994492]
["bitfinex","SOLUSD",1764339875454,6.11224445,142.97,142.95,12.61994492]
["bitfinex","SOLUSD",1764339875630,6.11224445,142.98,142.95,12.61994492]
["bitfinex","SOLUSD",1764339875825,6.11224445,143.0,142.96,9.51994492]
["bitfinex","SOLUSD",1764339876055,6.11224445,143.0,142.96,16.51486998]
["bitfinex","SOLUSD",1764339876345,6.11224445,142.99,142.97,0.71]
["bitfinex","SOLUSD",1764339876540,6.11224445,142.99,142.96,15.80470799]
["bitfinex","SOLUSD",1764339876740,6.11224445,142.99,142.96,8.80994492]
["bitfinex","SOLUSD",1764339876940,0.14216157,143.04,142.96,8.80994492]
["bitfinex","SOLUSD",1764339876941,0.62,143.06,142.97,0.71]
["bitfinex","SOLUSD",1764339877247,6.11224445,143.03,142.99,8.80994492]
["bitfinex","SOLUSD",1764339877453,6.11224445,143.03,143.0,3.1]
["bitfinex","SOLUSD",1764339877653,6.11224445,143.03,143.0,3.81]
["bitfinex","SOLUSD",1764339878548,13.10386881,143.03,143.0,3.81]
["bitfinex","SOLUSD",1764339878748,6.11224445,143.03,143.0,3.81]
["bitfinex","SOLUSD",1764339879451,6.11224445,143.04,143.01,0.71]
["bitfinex","SOLUSD",1764339880159,6.99094835,143.05,143.01,7.7023565]
["bitfinex","SOLUSD",1764339880336,6.11224445,143.02,143.0,10.09290796]
["bitfinex","SOLUSD",1764339880537,6.11224445,143.03,143.01,0.71]
["bitfinex","SOLUSD",1764339880752,6.11224445,143.02,143.0,10.77290796]
["bitfinex","SOLUSD",1764339880957,6.11224445,143.03,143.0,10.77290796]
["bitfinex","SOLUSD",1764339881143,7.61094835,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764339881338,6.11224445,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764339881761,6.11224445,143.03,143.0,10.09290796]
["bitfinex","SOLUSD",1764339882062,6.11224445,143.02,143.0,3.78]
["bitfinex","SOLUSD",1764339883563,13.10389404,143.03,143.0,3.78]
["bitfinex","SOLUSD",1764339883735,6.99164959,143.03,143.0,3.78]
["bitfinex","SOLUSD",1764339884058,13.10389404,143.03,143.0,3.78]
["bitfinex","SOLUSD",1764339884441,6.11224445,143.02,143.0,3.78]
["bitfinex","SOLUSD",1764339884755,13.10389404,143.03,143.0,3.78]
["bitfinex","SOLUSD",1764339888656,0.62,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764339888840,6.11224445,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764339889262,6.11224445,143.04,143.0,10.77287111]
["bitfinex","SOLUSD",1764339889564,13.72355144,143.04,143.0,10.77287111]
["bitfinex","SOLUSD",1764339890259,13.72355144,143.04,143.0,10.09287111]
["bitfinex","SOLUSD",1764339890462,13.72355144,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764339890665,7.61130699,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764339890958,6.11224445,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764339891167,0.62,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764339891365,6.11224445,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764339892058,6.99111423,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764339892244,6.11224445,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764339892962,13.10400306,143.03,143.0,3.1]
["bitfinex","SOLUSD",1764339893158,13.10400306,143.03,143.0,3.78]
["bitfinex","SOLUSD",1764339893743,6.73224445,143.02,143.0,3.1]
["bitfinex","SOLUSD",1764339893940,6.11224445,143.02,143.0,3.1]
["bitfinex","SOLUSD",1764339894565,2.28049735,143.02,143.0,3.1]
["bitfinex","SOLUSD",1764339894865,7.61105145,143.04,143.0,3.78]
["bitfinex","SOLUSD",1764339895067,9.27239053,143.03,143.0,3.78]
["bitfinex","SOLUSD",1764339895267,2.28049735,143.02,143.0,3.78]
["bitfinex","SOLUSD",1764339896568,2.28049735,143.02,143.0,3.1]
["bitfinex","SOLUSD",1764339896768,2.90049735,143.01,143.0,3.1]
["bitfinex","SOLUSD",1764339897067,24.47552447,143.0,142.95,3.1]
["bitfinex","SOLUSD",1764339897256,2.28049735,142.97,142.95,3.1]
["bitfinex","SOLUSD",1764339898265,3.1,143.01,142.96,9.48994492]
["bitfinex","SOLUSD",1764339898445,7.61257599,143.01,142.97,0.68]
["bitfinex","SOLUSD",1764339898645,2.28049735,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764339899766,2.28049735,142.99,142.97,0.68]
["bitfinex","SOLUSD",1764339899966,7.61257599,143.01,142.95,5.38049735]
["bitfinex","SOLUSD",1764339899967,2.28049735,142.98,142.95,3.1]
["bitfinex","SOLUSD",1764339900169,2.28049735,142.98,142.9,0.68]
["bitfinex","SOLUSD",1764339900170,2.28049735,142.96,142.9,0.68]
["bitfinex","SOLUSD",1764339900370,25.093871,143.01,142.95,2.28049735]
["bitfinex","SOLUSD",1764339900667,25.093871,143.01,142.89,7.67804555]
["bitfinex","SOLUSD",1764339900668,19.77708229,143.01,142.99,2.28049735]
["bitfinex","SOLUSD",1764339900966,2.28049735,143.02,143.0,3.1]
["bitfinex","SOLUSD",1764339901165,2.90049735,143.02,143.0,3.1]
["bitfinex","SOLUSD",1764339901571,6.99184334,143.03,143.0,3.78]
["bitfinex","SOLUSD",1764339901572,9.27234069,143.03,143.0,3.78]
["bitfinex","SOLUSD",1764339901758,9.27234069,143.03,143.0,3.1]
["bitfinex","SOLUSD",1764339902148,9.89234069,143.03,143.0,3.1]
["bitfinex","SOLUSD",1764339903049,6.99184334,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764339903263,31.21908808,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764339903264,38.20997371,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764339903468,38.82997371,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764339903968,2.28049735,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764339904470,9.2716155,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764339904876,9.2716155,143.04,143.0,3.1]
["bitfinex","SOLUSD",1764339904877,2.28049735,143.03,143.0,3.1]
["bitfinex","SOLUSD",1764339905262,2.90049735,143.03,143.0,3.1]
["bitfinex","SOLUSD",1764339906368,9.27215483,143.03,143.0,3.78]
["bitfinex","SOLUSD",1764339906772,9.27215483,143.03,143.0,3.1]
["bitfinex","SOLUSD",1764339906966,9.89215483,143.03,143.0,3.1]
["bitfinex","SOLUSD",1764339907168,2.28049735,143.02,143.0,3.1]
["bitfinex","SOLUSD",1764339907479,2.28049735,143.01,143.0,3.1]
["bitfinex","SOLUSD",1764339907780,26.75100542,143.03,143.0,3.78]
["bitfinex","SOLUSD",1764339908074,2.28049735,143.01,143.0,3.1]
["bitfinex","SOLUSD",1764339908280,9.27301535,143.01,143.0,3.1]
["bitfinex","SOLUSD",1764339909058,6.992518,143.01,143.0,3.78]
["bitfinex","SOLUSD",1764339909279,46.41530094,143.05,143.0,3.78]
["bitfinex","SOLUSD",1764339909579,2.28049735,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764339910468,2.28049735,143.04,143.01,7.67251618]
["bitfinex","SOLUSD",1764339910664,3.56181796,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764339911887,3.56181796,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764339912179,3.56181796,143.02,143.0,3.1]
["bitfinex","SOLUSD",1764339912483,3.56181796,143.02,143.01,0.69]
["bitfinex","SOLUSD",1764339913482,13.24972673,143.05,143.0,3.82]
["bitfinex","SOLUSD",1764339913678,3.56181796,143.03,143.01,0.72]
["bitfinex","SOLUSD",1764339914085,3.56181796,143.02,143.0,3.82]
["bitfinex","SOLUSD",1764339915084,3.56181796,143.01,143.0,3.1]
["bitfinex","SOLUSD",1764339915777,3.56181796,143.02,143.0,3.1]
["bitfinex","SOLUSD",1764339915971,6.99108239,143.04,143.01,0.72]
["bitfinex","SOLUSD",1764339916177,3.56181796,143.02,143.0,3.82]
["bitfinex","SOLUSD",1764339916376,3.56181796,143.02,143.01,0.72]
["bitfinex","SOLUSD",1764339916678,10.55290035,143.04,143.01,0.72]
["bitfinex","SOLUSD",1764339917385,3.56181796,143.04,143.01,0.72]
["bitfinex","SOLUSD",1764339918385,10.55294428,143.04,143.01,0.72]
["bitfinex","SOLUSD",1764339919487,10.55294428,143.04,143.01,17.028864]
["bitfinex","SOLUSD",1764339920063,10.55294428,143.04,143.01,16.308864]
["bitfinex","SOLUSD",1764339920586,10.55294428,143.04,143.01,17.028864]
["bitfinex","SOLUSD",1764339920787,10.55294428,143.04,143.01,16.308864]
["bitfinex","SOLUSD",1764339920985,10.55294428,143.04,143.02,0.72]
["bitfinex","SOLUSD",1764339921165,7.61112632,143.04,143.03,3.1]
["bitfinex","SOLUSD",1764339922085,6.9909332,143.05,143.03,3.82]
["bitfinex","SOLUSD",1764339922274,3.56181796,143.04,143.03,3.1]
["bitfinex","SOLUSD",1764339922471,10.55286941,143.04,143.03,3.1]
["bitfinex","SOLUSD",1764339923377,11.17286941,143.04,143.03,3.1]
["bitfinex","SOLUSD",1764339923778,28.65049804,143.04,142.99,19.408864]
["bitfinex","SOLUSD",1764339923984,3.56181796,143.01,142.99,19.408864]
["bitfinex","SOLUSD",1764339924394,0.62,143.03,142.99,19.408864]
["bitfinex","SOLUSD",1764339924693,3.56181796,143.01,142.99,20.128864]
["bitfinex","SOLUSD",1764339924885,6.99202908,143.02,142.99,20.128864]
["bitfinex","SOLUSD",1764339925193,3.56181796,143.01,143.0,0.72]
["bitfinex","SOLUSD",1764339926082,18.09762863,143.04,143.0,0.72]
["bitfinex","SOLUSD",1764339926083,3.56181796,143.06,143.04,16.308864]
["bitfinex","SOLUSD",1764339926391,3.56181796,143.06,143.05,3.1]
["bitfinex","SOLUSD",1764339928580,11.22145073,143.07,143.05,3.1]
["bitfinex","SOLUSD",1764339928784,7.65963277,143.07,143.05,3.1]
["bitfinex","SOLUSD",1764339928983,11.22145073,143.07,143.05,3.1]
["bitfinex","SOLUSD",1764339929497,0.67,143.06,143.05,3.1]
["bitfinex","SOLUSD",1764339929681,10.55145073,143.07,143.05,3.1]
["bitfinex","SOLUSD",1764339929682,6.98963277,143.07,143.05,3.1]
["bitfinex","SOLUSD",1764339929887,7.65963277,143.07,143.05,3.1]
["bitfinex","SOLUSD",1764339930191,6.98963277,143.07,143.05,3.1]
["bitfinex","SOLUSD",1764339930895,7.65926788,143.08,143.05,3.1]
["bitfinex","SOLUSD",1764339931100,0.67,143.07,143.05,3.1]
["bitfinex","SOLUSD",1764339931297,0.2,143.09,143.06,4.28181796]
["bitfinex","SOLUSD",1764339931482,0.2,143.09,143.07,3.56181796]
["bitfinex","SOLUSD",1764339931688,0.2,143.09,143.08,3.1]
["bitfinex","SOLUSD",1764339934499,7.18860856,143.09,143.08,3.1]
["bitfinex","SOLUSD",1764339934904,0.2,143.09,143.08,3.1]
["bitfinex","SOLUSD",1764339935100,0.2,143.09,143.08,7.38181796]
["bitfinex","SOLUSD",1764339935301,0.2,143.09,143.08,13.65091496]
["bitfinex","SOLUSD",1764339935601,0.2,143.09,143.08,14.37091496]
["bitfinex","SOLUSD",1764339936509,0.2,143.09,143.08,23.18085988]
["bitfinex","SOLUSD",1764339938098,0.2,143.09,143.08,39.48972388]
["bitfinex","SOLUSD",1764339938688,0.2,143.09,143.08,35.92790592]
["bitfinex","SOLUSD",1764339938884,0.2,143.09,143.08,39.48972388]
["bitfinex","SOLUSD",1764339939393,0.2,143.09,143.08,43.05154184]
["bitfinex","SOLUSD",1764339939708,0.2,143.09,143.08,39.48972388]
["bitfinex","SOLUSD",1764339940312,0.2,143.09,143.08,26.74267784]
["bitfinex","SOLUSD",1764339940496,1e-08,143.09,143.08,27.02700098]
["bitfinex","SOLUSD",1764339941009,1e-08,143.09,143.08,44.4881015]
["bitfinex","SOLUSD",1764339941219,6.98341168,143.2,143.16,8.80994492]
["bitfinex","SOLUSD",1764339941520,6.98341168,143.2,143.17,6.66181796]
["bitfinex","SOLUSD",1764339941818,0.2,143.21,143.2,8.80994492]
["bitfinex","SOLUSD",1764339942005,0.2,143.21,143.2,15.47176288]
["bitfinex","SOLUSD",1764339942186,0.2,143.21,143.2,23.1450031]
["bitfinex","SOLUSD",1764339942601,0.2,143.21,143.2,3.79]
["bitfinex","SOLUSD",1764339942802,0.2,143.21,143.2,18.338364]
["bitfinex","SOLUSD",1764339943001,0.2,143.21,143.2,38.3833671]
["bitfinex","SOLUSD",1764339943195,0.2,143.24,143.21,0.69]
["bitfinex","SOLUSD",1764339943394,0.2,143.24,143.23,12.37176288]
["bitfinex","SOLUSD",1764339943599,0.2,143.24,143.23,15.47176288]
["bitfinex","SOLUSD",1764339943805,0.2,143.24,143.23,19.408864]
["bitfinex","SOLUSD",1764339943998,0.86,143.24,143.23,19.408864]
["bitfinex","SOLUSD",1764339944202,0.2,143.24,143.23,20.098864]
["bitfinex","SOLUSD",1764339944408,0.86,143.24,143.23,19.408864]
["bitfinex","SOLUSD",1764339944593,4.42181796,143.24,143.23,3.1]
["bitfinex","SOLUSD",1764339944991,7.84129014,143.24,143.23,3.1]
["bitfinex","SOLUSD",1764339945416,11.4031081,143.24,143.23,3.1]
["bitfinex","SOLUSD",1764339945610,7.84129014,143.24,143.23,3.1]
["bitfinex","SOLUSD",1764339945813,11.4031081,143.24,143.23,3.1]
["bitfinex","SOLUSD",1764339946020,11.4031081,143.24,143.21,3.1]
["bitfinex","SOLUSD",1764339946199,10.544083,143.22,143.21,3.1]
["bitfinex","SOLUSD",1764339946405,6.98226504,143.22,143.21,3.1]
["bitfinex","SOLUSD",1764339946593,11.204083,143.22,143.21,3.1]
["bitfinex","SOLUSD",1764339946998,11.204083,143.22,143.18,3.1]
["bitfinex","SOLUSD",1764339947201,0.66,143.21,143.18,3.1]
["bitfinex","SOLUSD",1764339947606,4.22181796,143.21,143.18,3.1]
["bitfinex","SOLUSD",1764339948004,4.22181796,143.2,143.18,3.1]
["bitfinex","SOLUSD",1764339948213,6.98372791,143.19,143.18,3.1]
["bitfinex","SOLUSD",1764339948417,0.66,143.2,143.18,3.1]
["bitfinex","SOLUSD",1764339948600,6.98320944,143.21,143.18,3.1]
["bitfinex","SOLUSD",1764339948803,6.98320944,143.21,143.19,0.69]
["bitfinex","SOLUSD",1764339949028,6.98320944,143.21,143.19,10.11759543]
["bitfinex","SOLUSD",1764339949198,6.98320944,143.21,143.19,9.42759543]
["bitfinex","SOLUSD",1764339949536,6.98320944,143.21,143.2,0.69]
["bitfinex","SOLUSD",1764339949736,0.2,143.24,143.21,8.80994492]
["bitfinex","SOLUSD",1764339950017,7.18129228,143.24,143.22,3.12]
["bitfinex","SOLUSD",1764339950196,0.86,143.24,143.22,3.12]
["bitfinex","SOLUSD",1764339950595,0.66,143.23,143.22,3.12]
["bitfinex","SOLUSD",1764339950806,0.2,143.24,143.22,3.12]
["bitfinex","SOLUSD",1764339951017,0.2,143.24,143.22,12.54759543]
["bitfinex","SOLUSD",1764339951224,7.18132981,143.24,143.22,3.12]
["bitfinex","SOLUSD",1764339951421,0.2,143.24,143.23,9.42759543]
["bitfinex","SOLUSD",1764339951921,0.2,143.24,143.22,19.428864]
["bitfinex","SOLUSD",1764339952136,0.2,143.24,143.23,10.11759543]
["bitfinex","SOLUSD",1764339952436,0.2,143.24,143.23,25.90931791]
["bitfinex","SOLUSD",1764339953433,0.2,143.24,143.23,26.19364105]
["bitfinex","SOLUSD",1764339954306,2.7399658,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1764339954514,2.7399658,143.3,143.29,3.12]
["bitfinex","SOLUSD",1764339954699,2.7399658,143.3,143.29,12.54759543]
["bitfinex","SOLUSD",1764339955696,3.3999658,143.3,143.29,3.12]
["bitfinex","SOLUSD",1764339955904,10.37833286,143.3,143.29,3.12]
["bitfinex","SOLUSD",1764339956120,3.3999658,143.3,143.29,3.12]
["bitfinex","SOLUSD",1764339956818,10.37833286,143.3,143.29,3.12]
["bitfinex","SOLUSD",1764339957021,10.37833286,143.3,143.26,3.12]
["bitfinex","SOLUSD",1764339957022,19.80592829,143.3,143.26,3.12]
["bitfinex","SOLUSD",1764339957204,9.42759543,143.28,143.26,3.12]
["bitfinex","SOLUSD",1764339957399,9.42759543,143.27,143.26,3.12]
["bitfinex","SOLUSD",1764339957605,9.42759543,143.27,143.18,0.69]
["bitfinex","SOLUSD",1764339957806,0.66,143.26,143.19,12.54759543]
["bitfinex","SOLUSD",1764339958000,9.42759543,143.23,143.19,3.12]
["bitfinex","SOLUSD",1764339958222,0.66,143.22,143.19,3.12]
["bitfinex","SOLUSD",1764339958448,6.98324022,143.2,143.19,3.12]
["bitfinex","SOLUSD",1764339958804,7.64324022,143.2,143.19,3.12]
["bitfinex","SOLUSD",1764339959414,7.64324022,143.2,143.11,17.46859127]
["bitfinex","SOLUSD",1764339959415,17.07083565,143.2,143.11,17.46859127]
["bitfinex","SOLUSD",1764339959631,9.42759543,143.18,143.13,9.42759543]
["bitfinex","SOLUSD",1764339959808,10.08759543,143.19,143.14,9.42759543]
["bitfinex","SOLUSD",1764339960008,0.66,143.19,143.15,9.42759543]
["bitfinex","SOLUSD",1764339960202,0.66,143.19,143.13,0.69]
["bitfinex","SOLUSD",1764339960203,17.45613297,143.22,143.17,9.42759543]
["bitfinex","SOLUSD",1764339960431,0.66,143.26,143.21,16.41004719]
["bitfinex","SOLUSD",1764339960723,6.9793561,143.28,143.24,9.42759543]
["bitfinex","SOLUSD",1764339961025,2.7399658,143.3,143.27,9.42759543]
["bitfinex","SOLUSD",1764339961230,2.7399658,143.3,143.29,9.42759543]
["bitfinex","SOLUSD",1764339961927,0.66,143.29,143.24,16.308864]
["bitfinex","SOLUSD",1764339962104,0.66,143.29,143.25,9.42759543]
["bitfinex","SOLUSD",1764339962309,6.97934115,143.28,143.25,9.42759543]
["bitfinex","SOLUSD",1764339962500,6.97934115,143.28,143.25,10.11759543]
["bitfinex","SOLUSD",1764339962706,9.71864804,143.3,143.26,9.42759543]
["bitfinex","SOLUSD",1764339962906,9.71864804,143.3,143.27,3.12]
["bitfinex","SOLUSD",1764339963429,2.7399658,143.3,143.28,10.11759543]
["bitfinex","SOLUSD",1764339963631,2.7399658,143.3,143.27,12.54759543]
["bitfinex","SOLUSD",1764339963923,12.82756123,143.3,143.27,3.12]
["bitfinex","SOLUSD",1764339964336,2.7399658,143.3,143.27,3.12]
["bitfinex","SOLUSD",1764339964508,9.71841627,143.3,143.27,3.12]
["bitfinex","SOLUSD",1764339965004,9.42759543,143.28,143.27,3.12]
["bitfinex","SOLUSD",1764339965210,10.08759543,143.29,143.27,3.12]
["bitfinex","SOLUSD",1764339965406,9.42759543,143.29,143.27,3.12]
["bitfinex","SOLUSD",1764339965613,36.59192935,143.3,143.27,3.12]
["bitfinex","SOLUSD",1764339965957,0.66,143.29,143.27,3.12]
["bitfinex","SOLUSD",1764339966128,2.7399658,143.3,143.28,10.11759543]
["bitfinex","SOLUSD",1764339966325,2.7399658,143.3,143.29,9.42759543]
["bitfinex","SOLUSD",1764339966530,2.7399658,143.3,143.28,17.09652245]
["bitfinex","SOLUSD",1764339966911,2.7399658,143.3,143.29,9.49994492]
["bitfinex","SOLUSD",1764339967111,2.7399658,143.3,143.28,6.97892702]
["bitfinex","SOLUSD",1764339967112,2.7399658,143.3,143.28,17.09652245]
["bitfinex","SOLUSD",1764339967441,2.7399658,143.3,143.28,7.66892702]
["bitfinex","SOLUSD",1764339967607,2.7399658,143.3,143.29,35.23640435]
["bitfinex","SOLUSD",1764339967810,0.2,143.39,143.33,25.11880892]
["bitfinex","SOLUSD",1764339968016,20.56872105,143.45,143.44,16.308864]
["bitfinex","SOLUSD",1764339968215,20.56872105,143.45,143.44,19.428864]
["bitfinex","SOLUSD",1764339968439,10.08759543,143.47,143.44,3.12]
["bitfinex","SOLUSD",1764339968739,0.66,143.46,143.44,3.12]
["bitfinex","SOLUSD",1764339969435,10.08759543,143.46,143.44,3.12]
["bitfinex","SOLUSD",1764339969646,9.42759543,143.45,143.44,3.12]
["bitfinex","SOLUSD",1764339969938,10.08759543,143.45,143.4,3.14]
["bitfinex","SOLUSD",1764339970133,9.42759543,143.43,143.4,3.14]
["bitfinex","SOLUSD",1764339970335,9.42759543,143.41,143.37,3.14]
["bitfinex","SOLUSD",1764339970520,16.40109612,143.4,143.37,3.14]
["bitfinex","SOLUSD",1764339970724,9.42759543,143.39,143.37,3.14]
["bitfinex","SOLUSD",1764339971038,9.42759543,143.38,143.34,3.14]
["bitfinex","SOLUSD",1764339973738,6.75403233,143.43,143.38,9.21403233]
["bitfinex","SOLUSD",1764339973942,0.68,143.42,143.38,19.448864]
["bitfinex","SOLUSD",1764339974143,0.68,143.43,143.39,6.07403233]
["bitfinex","SOLUSD",1764339974442,6.75403233,143.42,143.38,25.52289633]
["bitfinex","SOLUSD",1764339974633,6.75403233,143.42,143.38,3.14]
["bitfinex","SOLUSD",1764339974634,7.65283777,143.42,143.38,3.14]
["bitfinex","SOLUSD",1764339974821,6.75403233,143.41,143.38,3.14]
["bitfinex","SOLUSD",1764339975446,0.68,143.4,143.38,3.14]
["bitfinex","SOLUSD",1764339975651,6.97283777,143.42,143.38,3.14]
["bitfinex","SOLUSD",1764339975652,6.75403233,143.41,143.38,3.14]
["bitfinex","SOLUSD",1764339976016,20.56976601,143.44,143.39,6.07403233]
["bitfinex","SOLUSD",1764339976017,6.97213747,143.43,143.39,6.07403233]
["bitfinex","SOLUSD",1764339976215,6.97166676,143.44,143.4,6.07403233]
["bitfinex","SOLUSD",1764339976433,0.68,143.43,143.39,8.80994492]
["bitfinex","SOLUSD",1764339976622,0.68,143.43,143.38,35.91323907]
["bitfinex","SOLUSD",1764339976623,13.72614035,143.43,143.38,25.52289633]
["bitfinex","SOLUSD",1764339977032,13.72614035,143.43,143.38,26.20289633]
["bitfinex","SOLUSD",1764339977225,0.68,143.43,143.38,27.10323387]
["bitfinex","SOLUSD",1764339977426,6.75403233,143.43,143.38,20.128864]
["bitfinex","SOLUSD",1764339977643,6.07403233,143.42,143.38,20.128864]
["bitfinex","SOLUSD",1764339977851,0.68,143.42,143.38,25.52289633]
["bitfinex","SOLUSD",1764339978326,13.0462413,143.43,143.38,26.20289633]
["bitfinex","SOLUSD",1764339978640,6.07403233,143.43,143.39,6.75403233]
["bitfinex","SOLUSD",1764339978840,13.72559222,143.44,143.39,0.68]
["bitfinex","SOLUSD",1764339979047,13.72559222,143.44,143.39,6.75403233]
["bitfinex","SOLUSD",1764339979346,0.68,143.43,143.39,6.07403233]
["bitfinex","SOLUSD",1764339979526,13.72559222,143.44,143.39,6.75403233]
["bitfinex","SOLUSD",1764339979722,6.75403233,143.43,143.38,19.448864]
["bitfinex","SOLUSD",1764339979922,6.07403233,143.41,143.38,3.14]
["bitfinex","SOLUSD",1764339980137,24.40045001,143.44,143.39,6.07403233]
["bitfinex","SOLUSD",1764339980445,6.07403233,143.43,143.38,6.07403233]
["bitfinex","SOLUSD",1764339980647,6.97301443,143.41,143.36,7.65544642]
["bitfinex","SOLUSD",1764339980843,6.97301443,143.41,143.37,14.88397725]
["bitfinex","SOLUSD",1764339981142,6.97301443,143.41,143.36,15.56397725]
["bitfinex","SOLUSD",1764339981349,7.65107005,143.45,143.38,22.38289633]
["bitfinex","SOLUSD",1764339981556,167.9,143.51,143.42,31.19284125]
["bitfinex","SOLUSD",1764339981557,0.68,143.47,143.42,31.19284125]
["bitfinex","SOLUSD",1764339981736,0.68,143.47,143.43,6.07403233]
["bitfinex","SOLUSD",1764339981929,0.68,143.47,143.39,3.82]
["bitfinex","SOLUSD",1764339981930,6.07403233,143.44,143.39,3.82]
["bitfinex","SOLUSD",1764339982152,6.07403233,143.44,143.39,26.20289633]
["bitfinex","SOLUSD",1764339982445,6.07403233,143.44,143.4,0.68]
["bitfinex","SOLUSD",1764339982750,13.04562904,143.44,143.4,7.65349854]
["bitfinex","SOLUSD",1764339983129,13.04562904,143.44,143.4,13.72753087]
["bitfinex","SOLUSD",1764339983452,0.68,143.46,143.41,14.88397725]
["bitfinex","SOLUSD",1764339983453,6.07403233,143.45,143.41,14.88397725]
["bitfinex","SOLUSD",1764339983641,6.75403233,143.46,143.41,14.88397725]
["bitfinex","SOLUSD",1764339983843,6.75403233,143.46,143.41,15.56397725]
["bitfinex","SOLUSD",1764339984151,6.75403233,143.45,143.41,8.80994492]
["bitfinex","SOLUSD",1764339984443,0.68,143.45,143.4,13.04753087]
["bitfinex","SOLUSD",1764339984644,6.07403233,143.43,143.38,8.80994492]
["bitfinex","SOLUSD",1764339984846,6.07403233,143.42,143.38,6.97402053]
["bitfinex","SOLUSD",1764339985042,6.75403233,143.42,143.38,6.97402053]
["bitfinex","SOLUSD",1764339985638,6.75403233,143.42,143.38,13.04805286]
["bitfinex","SOLUSD",1764339985839,6.07403233,143.42,143.38,13.72805286]
["bitfinex","SOLUSD",1764339986034,0.68,143.42,143.38,13.72805286]
["bitfinex","SOLUSD",1764339986348,13.04620432,143.43,143.38,13.72805286]
["bitfinex","SOLUSD",1764339986549,6.97164121,143.44,143.4,6.07403233]
["bitfinex","SOLUSD",1764339986730,6.97164121,143.44,143.39,3.82]
["bitfinex","SOLUSD",1764339986933,6.97164121,143.44,143.39,3.14]
["bitfinex","SOLUSD",1764339986934,0.68,143.43,143.39,3.14]
["bitfinex","SOLUSD",1764339987128,6.75403233,143.43,143.39,3.14]
["bitfinex","SOLUSD",1764339987333,6.75403233,143.43,143.39,10.11367377]
["bitfinex","SOLUSD",1764339987546,0.68,143.43,143.39,16.8677061]
["bitfinex","SOLUSD",1764339987749,6.07403233,143.43,143.39,10.79367377]
["bitfinex","SOLUSD",1764339987936,0.68,143.43,143.39,10.11367377]
["bitfinex","SOLUSD",1764339988140,6.75403233,143.42,143.39,10.11367377]
["bitfinex","SOLUSD",1764339988343,6.07403233,143.42,143.39,3.14]
["bitfinex","SOLUSD",1764339988831,6.97241364,143.43,143.39,3.82]
["bitfinex","SOLUSD",1764339989153,6.07403233,143.42,143.39,3.14]
["bitfinex","SOLUSD",1764339989869,13.04644597,143.43,143.39,3.14]
["bitfinex","SOLUSD",1764339990072,6.75403233,143.42,143.39,3.14]
["bitfinex","SOLUSD",1764339990227,6.97301443,143.41,143.39,3.14]
["bitfinex","SOLUSD",1764339990430,13.04704676,143.41,143.39,3.14]
["bitfinex","SOLUSD",1764339990960,6.97301443,143.41,143.39,3.14]
["bitfinex","SOLUSD",1764339991149,7.65155605,143.44,143.39,3.14]
["bitfinex","SOLUSD",1764339991354,6.07403233,143.43,143.39,3.14]
["bitfinex","SOLUSD",1764339991547,6.75403233,143.43,143.39,3.14]
["bitfinex","SOLUSD",1764339991744,6.07403233,143.42,143.39,3.14]
["bitfinex","SOLUSD",1764339991952,6.07403233,143.41,143.39,3.14]
["bitfinex","SOLUSD",1764339992148,6.75403233,143.42,143.39,3.14]
["bitfinex","SOLUSD",1764339992335,13.72689464,143.42,143.39,3.14]
["bitfinex","SOLUSD",1764339993135,6.75403233,143.41,143.39,3.14]
["bitfinex","SOLUSD",1764339993735,0.68,143.41,143.39,3.14]
["bitfinex","SOLUSD",1764339994757,0.68,143.44,143.4,0.68]
["bitfinex","SOLUSD",1764339995053,6.07403233,143.41,143.37,6.97454173]
["bitfinex","SOLUSD",1764339995356,6.07403233,143.4,143.37,6.97454173]
["bitfinex","SOLUSD",1764339995852,6.07403233,143.41,143.37,6.97454173]
["bitfinex","SOLUSD",1764339996031,0.68,143.42,143.37,6.97454173]
["bitfinex","SOLUSD",1764339996236,6.07403233,143.41,143.37,7.65454173]
["bitfinex","SOLUSD",1764339996446,6.97306111,143.41,143.36,28.23880892]
["bitfinex","SOLUSD",1764339996645,6.75403233,143.41,143.36,35.21414973]
["bitfinex","SOLUSD",1764339996844,6.75403233,143.41,143.36,41.96818206]
["bitfinex","SOLUSD",1764339997040,6.75403233,143.4,143.36,35.21414973]
["bitfinex","SOLUSD",1764339997249,6.07403233,143.37,143.36,3.12]
["bitfinex","SOLUSD",1764339997440,6.07403233,143.37,143.33,3.12]
["bitfinex","SOLUSD",1764339997648,6.07403233,143.36,143.33,3.12]
["bitfinex","SOLUSD",1764339997858,6.75403233,143.36,143.33,3.12]
["bitfinex","SOLUSD",1764339998235,6.75403233,143.35,143.3,6.07403233]
["bitfinex","SOLUSD",1764339998437,6.07403233,143.34,143.3,10.77795739]
["bitfinex","SOLUSD",1764339998643,6.07403233,143.34,143.31,0.68]
["bitfinex","SOLUSD",1764339999156,6.07403233,143.35,143.31,9.48994492]
["bitfinex","SOLUSD",1764339999852,6.75403233,143.35,143.31,9.48994492]
["bitfinex","SOLUSD",1764340000460,6.75403233,143.37,143.32,16.46733816]
["bitfinex","SOLUSD",1764340000635,0.68,143.37,143.32,22.54137049]
["bitfinex","SOLUSD",1764340000836,6.75403233,143.37,143.33,3.12]
["bitfinex","SOLUSD",1764340001036,6.07403233,143.37,143.33,3.12]
["bitfinex","SOLUSD",1764340001256,6.07403233,143.35,143.33,3.12]
["bitfinex","SOLUSD",1764340001660,0.72,143.36,143.33,3.12]
["bitfinex","SOLUSD",1764340002339,0.72,143.36,143.33,9.19403233]
["bitfinex","SOLUSD",1764340002956,7.69561756,143.36,143.33,3.12]
["bitfinex","SOLUSD",1764340003141,0.72,143.35,143.3,13.05200618]
["bitfinex","SOLUSD",1764340003339,0.72,143.35,143.32,6.07403233]
["bitfinex","SOLUSD",1764340003538,0.72,143.35,143.3,7.63797385]
["bitfinex","SOLUSD",1764340003748,6.79403233,143.35,143.31,6.07403233]
["bitfinex","SOLUSD",1764340003953,0.72,143.35,143.31,6.07403233]
["bitfinex","SOLUSD",1764340004246,6.97561756,143.36,143.32,9.85403233]
["bitfinex","SOLUSD",1764340004436,7.69561756,143.36,143.32,9.19403233]
["bitfinex","SOLUSD",1764340004639,0.72,143.35,143.32,9.19403233]
["bitfinex","SOLUSD",1764340005055,6.97561756,143.36,143.32,9.19403233]
["bitfinex","SOLUSD",1764340005356,7.69561756,143.36,143.32,9.19403233]
["bitfinex","SOLUSD",1764340006347,6.97561756,143.36,143.32,9.19403233]
["bitfinex","SOLUSD",1764340006664,6.07403233,143.34,143.29,6.97850422]
["bitfinex","SOLUSD",1764340006864,0.72,143.35,143.29,6.97850422]
["bitfinex","SOLUSD",1764340006865,6.07403233,143.32,143.29,6.97850422]
["bitfinex","SOLUSD",1764340007239,6.79403233,143.32,143.29,6.97850422]
["bitfinex","SOLUSD",1764340007444,6.07403233,143.33,143.28,22.38289633]
["bitfinex","SOLUSD",1764340007637,6.07403233,143.33,143.29,6.07403233]
["bitfinex","SOLUSD",1764340007858,0.72,143.32,143.28,23.04289633]
["bitfinex","SOLUSD",1764340008362,7.69659608,143.34,143.3,6.07403233]
["bitfinex","SOLUSD",1764340008576,6.97601979,143.35,143.31,18.00397725]
["bitfinex","SOLUSD",1764340008755,13.76969615,143.36,143.31,18.00397725]
["bitfinex","SOLUSD",1764340009082,6.97503609,143.37,143.34,6.07403233]
["bitfinex","SOLUSD",1764340009241,6.79403233,143.36,143.31,18.00397725]
["bitfinex","SOLUSD",1764340009444,0.72,143.36,143.32,3.12]
["bitfinex","SOLUSD",1764340009666,6.79403233,143.36,143.32,3.12]
["bitfinex","SOLUSD",1764340010254,0.72,143.36,143.32,10.09705894]
["bitfinex","SOLUSD",1764340010445,0.72,143.36,143.32,16.17109127]
["bitfinex","SOLUSD",1764340010770,6.79403233,143.36,143.32,3.12]
["bitfinex","SOLUSD",1764340011344,6.79403233,143.36,143.32,10.09734262]
["bitfinex","SOLUSD",1764340011744,0.72,143.35,143.32,3.12]
["bitfinex","SOLUSD",1764340011950,0.72,143.35,143.32,25.50289633]
["bitfinex","SOLUSD",1764340012462,7.69595771,143.35,143.32,19.428864]
["bitfinex","SOLUSD",1764340012674,7.69595771,143.35,143.32,3.12]
["bitfinex","SOLUSD",1764340012958,7.69605419,143.35,143.32,9.19403233]
["bitfinex","SOLUSD",1764340013165,7.69511389,143.37,143.33,6.07403233]
["bitfinex","SOLUSD",1764340013364,0.72,143.36,143.33,6.07403233]
["bitfinex","SOLUSD",1764340013537,6.07403233,143.38,143.33,6.07403233]
["bitfinex","SOLUSD",1764340013743,0.72,143.36,143.33,6.07403233]
["bitfinex","SOLUSD",1764340013946,0.72,143.37,143.34,6.07403233]
["bitfinex","SOLUSD",1764340014147,0.72,143.37,143.33,0.66]
["bitfinex","SOLUSD",1764340014349,7.69524361,143.37,143.33,6.07403233]
["bitfinex","SOLUSD",1764340015175,6.97524361,143.37,143.33,6.07403233]
["bitfinex","SOLUSD",1764340015477,0.72,143.36,143.33,6.07403233]
["bitfinex","SOLUSD",1764340016655,0.72,143.36,143.33,13.05082644]
["bitfinex","SOLUSD",1764340017082,0.72,143.38,143.34,6.07403233]
["bitfinex","SOLUSD",1764340017694,0.72,143.38,143.35,6.07403233]
["bitfinex","SOLUSD",1764340017864,0.72,143.38,143.35,3.12]
["bitfinex","SOLUSD",1764340018527,6.97495989,143.37,143.35,3.12]
["bitfinex","SOLUSD",1764340018781,6.97495989,143.37,143.33,6.07403233]
["bitfinex","SOLUSD",1764340018987,0.72,143.36,143.33,6.07403233]
["bitfinex","SOLUSD",1764340019477,0.72,143.36,143.34,6.07403233]
["bitfinex","SOLUSD",1764340020096,0.72,143.36,143.32,3.12]
["bitfinex","SOLUSD",1764340020599,0.72,143.36,143.34,2.26982689]
["bitfinex","SOLUSD",1764340020600,6.97593303,143.35,143.34,2.26982689]
["bitfinex","SOLUSD",1764340020761,6.97527876,143.37,143.34,2.26982689]
["bitfinex","SOLUSD",1764340020958,0.72,143.43,143.36,4.53965378]
["bitfinex","SOLUSD",1764340021181,6.97107005,143.45,143.37,8.80994492]
["bitfinex","SOLUSD",1764340021367,40.15405023,143.54,143.4,16.308864]
["bitfinex","SOLUSD",1764340021368,24.38514596,143.53,143.4,16.308864]
["bitfinex","SOLUSD",1764340021574,0.72,143.5,143.42,0.28432314]
["bitfinex","SOLUSD",1764340021770,0.72,143.5,143.43,0.66]
["bitfinex","SOLUSD",1764340022164,0.72,143.5,143.44,3.12]
["bitfinex","SOLUSD",1764340022580,7.68911965,143.5,143.44,10.09130546]
["bitfinex","SOLUSD",1764340022773,7.68911965,143.5,143.47,6.06603447]
["bitfinex","SOLUSD",1764340022970,0.72,143.49,143.48,6.06603447]
["bitfinex","SOLUSD",1764340023298,6.96806494,143.52,143.48,6.06603447]
["bitfinex","SOLUSD",1764340023503,6.96806494,143.52,143.48,3.12]
["bitfinex","SOLUSD",1764340023504,7.68806494,143.52,143.48,3.12]
["bitfinex","SOLUSD",1764340023685,6.96806494,143.52,143.51,6.06603447]
["bitfinex","SOLUSD",1764340023884,0.72,143.51,143.45,3.12]
["bitfinex","SOLUSD",1764340024196,0.72,143.51,143.45,3.78]
["bitfinex","SOLUSD",1764340024503,0.72,143.51,143.45,10.75081209]
["bitfinex","SOLUSD",1764340024705,7.68829406,143.51,143.45,10.75081209]
["bitfinex","SOLUSD",1764340025001,0.2,143.54,143.5,16.308864]
["bitfinex","SOLUSD",1764340025208,0.2,143.54,143.51,3.12]
["bitfinex","SOLUSD",1764340025507,0.2,143.54,143.53,6.06603447]
["bitfinex","SOLUSD",1764340025800,0.2,143.54,143.51,3.78]
["bitfinex","SOLUSD",1764340025801,0.2,143.54,143.52,0.66]
["bitfinex","SOLUSD",1764340026024,0.2,143.54,143.51,3.12]
["bitfinex","SOLUSD",1764340026386,0.2,143.54,143.51,3.78]
["bitfinex","SOLUSD",1764340026900,0.92,143.54,143.51,3.12]
["bitfinex","SOLUSD",1764340027100,0.2,143.54,143.51,3.12]
["bitfinex","SOLUSD",1764340027397,0.2,143.54,143.52,0.66]
["bitfinex","SOLUSD",1764340027982,0.2,143.54,143.53,25.11880892]
["bitfinex","SOLUSD",1764340028197,0.2,143.54,143.53,31.46916653]
["bitfinex","SOLUSD",1764340028525,0.2,143.54,143.53,32.74599348]
["bitfinex","SOLUSD",1764340028798,0.2,143.54,143.53,39.09635109]
["bitfinex","SOLUSD",1764340029001,0.2,143.54,143.53,33.03031662]
["bitfinex","SOLUSD",1764340029323,16.308864,143.65,143.54,0.28432314]
["bitfinex","SOLUSD",1764340029324,6.06603447,143.64,143.54,0.28432314]
["bitfinex","SOLUSD",1764340029480,6.06603447,143.62,143.56,25.40313206]
["bitfinex","SOLUSD",1764340029680,6.06603447,143.63,143.56,31.46916653]
["bitfinex","SOLUSD",1764340029884,6.06603447,143.62,143.57,0.66]
["bitfinex","SOLUSD",1764340030104,6.78603447,143.64,143.58,3.12]
["bitfinex","SOLUSD",1764340030302,0.72,143.63,143.58,3.12]
["bitfinex","SOLUSD",1764340030607,24.36986491,143.62,143.58,3.12]
["bitfinex","SOLUSD",1764340030995,0.65,143.61,143.58,3.12]
["bitfinex","SOLUSD",1764340031208,19.00345671,143.66,143.58,3.12]
["bitfinex","SOLUSD",1764340031500,6.06603447,143.59,143.58,3.12]
["bitfinex","SOLUSD",1764340031716,0.65,143.61,143.58,3.12]
["bitfinex","SOLUSD",1764340031933,0.65,143.65,143.59,6.74603447]
["bitfinex","SOLUSD",1764340032222,2.69459271,143.66,143.59,6.74603447]
["bitfinex","SOLUSD",1764340032223,2.69459271,143.66,143.61,8.80994492]
["bitfinex","SOLUSD",1764340032408,2.69459271,143.66,143.62,3.14]
["bitfinex","SOLUSD",1764340032591,2.69459271,143.66,143.62,3.82]
["bitfinex","SOLUSD",1764340032799,2.69459271,143.66,143.63,0.68]
["bitfinex","SOLUSD",1764340033099,10.0772494,143.65,143.62,3.14]
["bitfinex","SOLUSD",1764340033295,9.3672494,143.64,143.62,3.14]
["bitfinex","SOLUSD",1764340033501,0.71,143.65,143.62,3.14]
["bitfinex","SOLUSD",1764340033689,9.3672494,143.63,143.62,3.14]
["bitfinex","SOLUSD",1764340033889,9.3672494,143.63,143.59,3.14]
["bitfinex","SOLUSD",1764340034124,9.3672494,143.62,143.59,3.14]
["bitfinex","SOLUSD",1764340034324,9.3672494,143.62,143.55,8.95210649]
["bitfinex","SOLUSD",1764340034325,9.3672494,143.6,143.57,3.14]
["bitfinex","SOLUSD",1764340034533,24.36502922,143.65,143.57,3.14]
["bitfinex","SOLUSD",1764340034821,0.71,143.62,143.57,3.14]
["bitfinex","SOLUSD",1764340035409,17.018864,143.62,143.54,3.14]
["bitfinex","SOLUSD",1764340035631,17.018864,143.61,143.54,3.14]
["bitfinex","SOLUSD",1764340035800,17.018864,143.61,143.43,186.8596421]
["bitfinex","SOLUSD",1764340035801,9.3672494,143.55,143.48,9.52994492]
["bitfinex","SOLUSD",1764340035986,9.3672494,143.5,143.49,3.14]
["bitfinex","SOLUSD",1764340036313,0.99432314,143.59,143.49,3.14]
["bitfinex","SOLUSD",1764340036618,9.3672494,143.51,143.49,3.14]
["bitfinex","SOLUSD",1764340036828,6.96688749,143.54,143.49,3.14]
["bitfinex","SOLUSD",1764340036829,9.3672494,143.5,143.49,3.14]
["bitfinex","SOLUSD",1764340037118,9.3672494,143.5,143.44,0.72]
["bitfinex","SOLUSD",1764340037325,9.3672494,143.47,143.45,3.14]
["bitfinex","SOLUSD",1764340037629,0.71,143.54,143.46,9.3672494]
["bitfinex","SOLUSD",1764340037830,9.3672494,143.49,143.45,3.14]
["bitfinex","SOLUSD",1764340038110,9.3672494,143.5,143.45,3.14]
["bitfinex","SOLUSD",1764340038316,0.71,143.53,143.46,0.72]
["bitfinex","SOLUSD",1764340038493,9.3672494,143.49,143.46,0.72]
["bitfinex","SOLUSD",1764340038699,9.3672494,143.49,143.45,3.14]
["bitfinex","SOLUSD",1764340039009,9.3672494,143.48,143.45,3.86]
["bitfinex","SOLUSD",1764340039393,0.71,143.57,143.46,0.86216157]
["bitfinex","SOLUSD",1764340039593,0.71,143.57,143.5,25.11880892]
["bitfinex","SOLUSD",1764340039906,0.71,143.57,143.51,3.14]
["bitfinex","SOLUSD",1764340040216,9.3672494,143.52,143.51,3.14]
["bitfinex","SOLUSD",1764340040384,0.71,143.57,143.51,3.14]
["bitfinex","SOLUSD",1764340040590,16.33491941,143.52,143.51,3.14]
["bitfinex","SOLUSD",1764340040993,17.04491941,143.52,143.47,3.14]
["bitfinex","SOLUSD",1764340041288,9.3672494,143.51,143.47,3.86]
["bitfinex","SOLUSD",1764340041715,9.3672494,143.51,143.48,0.72]
["bitfinex","SOLUSD",1764340042210,9.3672494,143.52,143.48,0.72]
["bitfinex","SOLUSD",1764340042416,9.3672494,143.49,143.48,16.308864]
["bitfinex","SOLUSD",1764340042595,9.3672494,143.49,143.47,3.14]
["bitfinex","SOLUSD",1764340042783,9.3672494,143.48,143.47,19.448864]
["bitfinex","SOLUSD",1764340042989,9.3672494,143.49,143.47,19.448864]
["bitfinex","SOLUSD",1764340043186,0.71,143.51,143.47,19.448864]
["bitfinex","SOLUSD",1764340043405,9.3672494,143.51,143.47,26.41871955]
["bitfinex","SOLUSD",1764340043598,9.3672494,143.49,143.47,26.41871955]
["bitfinex","SOLUSD",1764340043802,0.71,143.51,143.47,10.10985555]
["bitfinex","SOLUSD",1764340044114,9.3672494,143.49,143.47,10.10985555]
["bitfinex","SOLUSD",1764340044415,0.71,143.56,143.49,8.80994492]
["bitfinex","SOLUSD",1764340044917,0.71,143.56,143.49,0.72]
["bitfinex","SOLUSD",1764340045533,9.3672494,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1764340045732,9.3672494,143.53,143.51,3.14]
["bitfinex","SOLUSD",1764340045897,9.3672494,143.52,143.51,3.14]
["bitfinex","SOLUSD",1764340047419,7.67747699,143.53,143.51,3.14]
["bitfinex","SOLUSD",1764340047588,9.3672494,143.52,143.51,3.14]
["bitfinex","SOLUSD",1764340047793,10.0772494,143.52,143.51,3.14]
["bitfinex","SOLUSD",1764340048798,9.3672494,143.52,143.48,3.14]
["bitfinex","SOLUSD",1764340048999,9.3672494,143.51,143.48,3.14]
["bitfinex","SOLUSD",1764340049324,9.3672494,143.5,143.48,3.14]
["bitfinex","SOLUSD",1764340049713,9.3672494,143.51,143.48,3.14]
["bitfinex","SOLUSD",1764340050217,7.67806961,143.52,143.48,3.14]
["bitfinex","SOLUSD",1764340050418,9.3672494,143.51,143.48,3.86]
["bitfinex","SOLUSD",1764340050600,17.41338228,143.57,143.48,3.14]
["bitfinex","SOLUSD",1764340050801,9.3672494,143.54,143.49,0.72]
["bitfinex","SOLUSD",1764340051118,0.71,143.56,143.49,0.72]
["bitfinex","SOLUSD",1764340051300,0.71,143.56,143.49,10.0872494]
["bitfinex","SOLUSD",1764340051505,16.33359451,143.55,143.49,17.05636361]
["bitfinex","SOLUSD",1764340051800,0.71,143.56,143.49,17.05636361]
["bitfinex","SOLUSD",1764340052009,7.67586815,143.56,143.49,0.72]
["bitfinex","SOLUSD",1764340052225,9.3672494,143.54,143.49,0.72]
["bitfinex","SOLUSD",1764340052424,9.3672494,143.52,143.48,3.14]
["bitfinex","SOLUSD",1764340052610,9.3672494,143.5,143.48,3.14]
["bitfinex","SOLUSD",1764340052802,10.0772494,143.49,143.48,3.14]
["bitfinex","SOLUSD",1764340052995,40.68905368,143.56,143.48,3.14]
["bitfinex","SOLUSD",1764340053224,9.3672494,143.5,143.48,3.14]
["bitfinex","SOLUSD",1764340053419,16.33637616,143.49,143.48,3.14]
["bitfinex","SOLUSD",1764340053822,17.04637616,143.49,143.48,3.14]
["bitfinex","SOLUSD",1764340054004,34.46919308,143.49,143.45,3.14]
["bitfinex","SOLUSD",1764340054209,9.3672494,143.46,143.45,3.14]
["bitfinex","SOLUSD",1764340054616,0.71,143.48,143.45,3.14]
["bitfinex","SOLUSD",1764340054932,9.3672494,143.46,143.45,3.14]
["bitfinex","SOLUSD",1764340055310,10.0772494,143.46,143.45,3.14]
["bitfinex","SOLUSD",1764340056045,17.04783353,143.46,143.45,3.14]
["bitfinex","SOLUSD",1764340056324,34.47429386,143.46,143.39,8.80994492]
["bitfinex","SOLUSD",1764340056530,9.3672494,143.44,143.41,3.14]
["bitfinex","SOLUSD",1764340056921,10.0772494,143.44,143.41,3.14]
["bitfinex","SOLUSD",1764340057124,9.3672494,143.45,143.41,3.14]
["bitfinex","SOLUSD",1764340057504,17.04848015,143.45,143.41,3.14]
["bitfinex","SOLUSD",1764340058024,10.0772494,143.45,143.41,3.14]
["bitfinex","SOLUSD",1764340058213,17.04879919,143.45,143.41,3.14]
["bitfinex","SOLUSD",1764340058523,0.71,143.44,143.41,3.14]
["bitfinex","SOLUSD",1764340058729,10.0772494,143.44,143.41,3.14]
["bitfinex","SOLUSD",1764340059136,9.3672494,143.43,143.41,3.14]
["bitfinex","SOLUSD",1764340059507,0.71,143.45,143.41,3.14]
["bitfinex","SOLUSD",1764340059709,16.308864,143.49,143.41,3.14]
["bitfinex","SOLUSD",1764340059710,10.0772494,143.44,143.41,3.14]
["bitfinex","SOLUSD",1764340059911,9.3672494,143.43,143.41,3.14]
["bitfinex","SOLUSD",1764340060214,10.0772494,143.44,143.41,3.14]
["bitfinex","SOLUSD",1764340060414,0.71,143.44,143.41,12.5072494]
["bitfinex","SOLUSD",1764340060615,6.97119442,143.45,143.41,12.5072494]
["bitfinex","SOLUSD",1764340060827,0.68,143.44,143.41,12.5072494]
["bitfinex","SOLUSD",1764340061028,7.65119442,143.45,143.41,12.5072494]
["bitfinex","SOLUSD",1764340061212,6.97119442,143.45,143.43,9.3672494]
["bitfinex","SOLUSD",1764340061412,10.0472494,143.48,143.44,9.3672494]
["bitfinex","SOLUSD",1764340061413,6.97009827,143.47,143.44,9.3672494]
["bitfinex","SOLUSD",1764340061606,6.97009827,143.47,143.42,0.71]
["bitfinex","SOLUSD",1764340061825,6.97009827,143.47,143.41,3.14]
["bitfinex","SOLUSD",1764340061826,10.0472494,143.46,143.41,3.14]
["bitfinex","SOLUSD",1764340062029,10.0472494,143.46,143.41,12.5072494]
["bitfinex","SOLUSD",1764340062226,6.97009827,143.47,143.42,9.3672494]
["bitfinex","SOLUSD",1764340062227,16.33734767,143.47,143.42,9.3672494]
["bitfinex","SOLUSD",1764340062536,0.68,143.46,143.41,3.85]
["bitfinex","SOLUSD",1764340062727,0.68,143.46,143.42,9.3672494]
["bitfinex","SOLUSD",1764340062921,6.97107005,143.45,143.41,12.5072494]
["bitfinex","SOLUSD",1764340063125,6.97107005,143.45,143.41,13.2172494]
["bitfinex","SOLUSD",1764340063328,16.308864,143.52,143.43,9.3672494]
["bitfinex","SOLUSD",1764340063504,16.308864,143.52,143.42,0.71]
["bitfinex","SOLUSD",1764340063505,17.01540492,143.51,143.46,9.3672494]
["bitfinex","SOLUSD",1764340063709,9.3672494,143.48,143.46,3.14]
["bitfinex","SOLUSD",1764340063909,9.3672494,143.47,143.4,16.308864]
["bitfinex","SOLUSD",1764340064135,0.68,143.5,143.43,9.3672494]
["bitfinex","SOLUSD",1764340064136,9.3672494,143.48,143.43,9.3672494]
["bitfinex","SOLUSD",1764340064432,9.3672494,143.47,143.43,9.3672494]
["bitfinex","SOLUSD",1764340064630,0.68,143.5,143.44,9.3672494]
["bitfinex","SOLUSD",1764340064841,9.3672494,143.49,143.45,3.14]
["bitfinex","SOLUSD",1764340065016,16.33731432,143.48,143.45,3.14]
["bitfinex","SOLUSD",1764340065415,10.0472494,143.47,143.45,3.14]
["bitfinex","SOLUSD",1764340065616,0.68,143.47,143.45,3.14]
["bitfinex","SOLUSD",1764340065936,10.0472494,143.47,143.45,3.14]
["bitfinex","SOLUSD",1764340066108,16.33731432,143.48,143.45,3.14]
["bitfinex","SOLUSD",1764340066312,17.01731432,143.48,143.45,3.14]
["bitfinex","SOLUSD",1764340066617,10.0472494,143.47,143.42,3.14]
["bitfinex","SOLUSD",1764340066830,10.0472494,143.47,143.42,12.5072494]
["bitfinex","SOLUSD",1764340067027,17.01831067,143.46,143.42,3.14]
["bitfinex","SOLUSD",1764340067234,7.65106127,143.46,143.42,12.5072494]
["bitfinex","SOLUSD",1764340068149,0.68,143.45,143.42,3.14]
["bitfinex","SOLUSD",1764340068313,6.97155605,143.44,143.42,3.14]
["bitfinex","SOLUSD",1764340068520,6.97155605,143.44,143.42,12.5072494]
["bitfinex","SOLUSD",1764340068820,6.97058413,143.46,143.42,12.5072494]
["bitfinex","SOLUSD",1764340069020,7.65058413,143.46,143.42,3.14]
["bitfinex","SOLUSD",1764340069218,7.65058413,143.46,143.42,12.5072494]
["bitfinex","SOLUSD",1764340069436,6.97058413,143.46,143.43,9.3672494]
["bitfinex","SOLUSD",1764340069644,6.97058413,143.46,143.45,9.3672494]
["bitfinex","SOLUSD",1764340070137,6.97009827,143.47,143.45,9.3672494]
["bitfinex","SOLUSD",1764340070342,6.97009827,143.47,143.44,9.3672494]
["bitfinex","SOLUSD",1764340070343,7.65009827,143.47,143.44,9.3672494]
["bitfinex","SOLUSD",1764340070520,0.68,143.46,143.43,9.3672494]
["bitfinex","SOLUSD",1764340070713,0.68,143.46,143.42,12.5072494]
["bitfinex","SOLUSD",1764340071320,0.68,143.46,143.43,9.3672494]
["bitfinex","SOLUSD",1764340071919,9.3672494,143.48,143.44,9.3672494]
["bitfinex","SOLUSD",1764340071920,6.96965123,143.48,143.44,9.3672494]
["bitfinex","SOLUSD",1764340072118,7.64965123,143.48,143.44,9.3672494]
["bitfinex","SOLUSD",1764340072320,6.96965123,143.48,143.45,9.3672494]
["bitfinex","SOLUSD",1764340072715,0.68,143.47,143.46,9.3672494]
["bitfinex","SOLUSD",1764340073142,7.6492305,143.49,143.46,9.3672494]
["bitfinex","SOLUSD",1764340073314,7.6492305,143.49,143.44,0.71]
["bitfinex","SOLUSD",1764340073716,0.68,143.48,143.42,3.85]
["bitfinex","SOLUSD",1764340074022,0.68,143.51,143.47,9.3672494]
["bitfinex","SOLUSD",1764340074340,0.68,143.55,143.5,9.3672494]
["bitfinex","SOLUSD",1764340074515,0.68,143.55,143.54,9.3672494]
["bitfinex","SOLUSD",1764340074710,0.68,143.55,143.5,3.85]
["bitfinex","SOLUSD",1764340074915,0.68,143.55,143.53,9.3672494]
["bitfinex","SOLUSD",1764340075115,0.68,143.55,143.5,3.85]
["bitfinex","SOLUSD",1764340075331,0.68,143.55,143.5,3.14]
["bitfinex","SOLUSD",1764340075535,0.68,143.55,143.54,9.3672494]
["bitfinex","SOLUSD",1764340075737,0.68,143.55,143.52,9.3672494]
["bitfinex","SOLUSD",1764340075926,0.68,143.55,143.51,9.3672494]
["bitfinex","SOLUSD",1764340076121,10.0472494,143.55,143.5,12.5072494]
["bitfinex","SOLUSD",1764340076323,0.68,143.55,143.53,9.3672494]
["bitfinex","SOLUSD",1764340076525,0.68,143.54,143.5,3.14]
["bitfinex","SOLUSD",1764340076919,0.68,143.54,143.51,9.3672494]
["bitfinex","SOLUSD",1764340077616,0.68,143.54,143.53,9.3672494]
["bitfinex","SOLUSD",1764340078319,6.9665788,143.55,143.53,9.3672494]
["bitfinex","SOLUSD",1764340078590,0.68,143.56,143.54,9.3672494]
["bitfinex","SOLUSD",1764340078721,0.68,143.55,143.53,9.3672494]
["bitfinex","SOLUSD",1764340079151,6.96539436,143.57,143.54,9.3672494]
["bitfinex","SOLUSD",1764340079448,0.68,143.56,143.52,3.14]
["bitfinex","SOLUSD",1764340079831,0.68,143.56,143.53,9.3672494]
["bitfinex","SOLUSD",1764340080044,0.68,143.56,143.52,3.14]
["bitfinex","SOLUSD",1764340080256,7.64617823,143.56,143.49,23.98787126]
["bitfinex","SOLUSD",1764340080425,7.64617823,143.56,143.54,9.3672494]
["bitfinex","SOLUSD",1764340080621,0.68,143.55,143.53,9.3672494]
["bitfinex","SOLUSD",1764340080827,0.68,143.55,143.52,9.3672494]
["bitfinex","SOLUSD",1764340081134,0.68,143.55,143.53,9.3672494]
["bitfinex","SOLUSD",1764340081338,0.68,143.55,143.49,0.71]
["bitfinex","SOLUSD",1764340081534,0.68,143.55,143.54,9.3672494]
["bitfinex","SOLUSD",1764340081734,0.68,143.55,143.53,9.3672494]
["bitfinex","SOLUSD",1764340082047,0.68,143.55,143.48,10.10960478]
["bitfinex","SOLUSD",1764340082252,6.96669917,143.54,143.5,9.3672494]
["bitfinex","SOLUSD",1764340082640,0.68,143.53,143.48,3.14]
["bitfinex","SOLUSD",1764340082954,9.3672494,143.52,143.48,3.14]
["bitfinex","SOLUSD",1764340083243,9.3672494,143.51,143.48,3.14]
["bitfinex","SOLUSD",1764340083449,9.3672494,143.5,143.48,3.14]
["bitfinex","SOLUSD",1764340083641,9.3672494,143.51,143.48,3.14]
["bitfinex","SOLUSD",1764340083838,9.3672494,143.5,143.48,3.14]
["bitfinex","SOLUSD",1764340084151,9.3672494,143.49,143.44,3.14]
["bitfinex","SOLUSD",1764340084350,9.3672494,143.45,143.38,0.71]
["bitfinex","SOLUSD",1764340084651,16.308864,143.46,143.38,9.3672494]
["bitfinex","SOLUSD",1764340084825,9.3672494,143.43,143.38,9.3672494]
["bitfinex","SOLUSD",1764340085026,9.3672494,143.43,143.37,3.14]
["bitfinex","SOLUSD",1764340085346,9.3672494,143.41,143.37,3.14]
["bitfinex","SOLUSD",1764340085552,9.3672494,143.39,143.37,3.14]
["bitfinex","SOLUSD",1764340085756,0.68,143.4,143.37,3.14]
["bitfinex","SOLUSD",1764340085929,16.308864,143.43,143.37,3.14]
["bitfinex","SOLUSD",1764340085930,10.0472494,143.39,143.37,3.14]
["bitfinex","SOLUSD",1764340086237,6.97447342,143.38,143.37,3.14]
["bitfinex","SOLUSD",1764340086830,17.02172282,143.38,143.33,3.14]
["bitfinex","SOLUSD",1764340087038,9.3672494,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764340087232,10.0472494,143.37,143.33,3.14]
["bitfinex","SOLUSD",1764340087436,10.0472494,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764340087637,0.68,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764340087853,0.68,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764340088351,6.97544642,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764340088530,17.02269582,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764340088735,0.68,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764340088935,7.65544642,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764340089532,16.34269582,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764340089737,10.0472494,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764340089952,17.02361108,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764340090151,10.0472494,143.34,143.33,3.14]
["bitfinex","SOLUSD",1764340090334,10.0472494,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340090335,0.68,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340090539,17.02283936,143.36,143.32,0.1]
["bitfinex","SOLUSD",1764340090750,0.68,143.35,143.32,0.1]
["bitfinex","SOLUSD",1764340090942,10.0472494,143.38,143.32,10.1772494]
["bitfinex","SOLUSD",1764340091330,17.43522189,143.39,143.32,0.81]
["bitfinex","SOLUSD",1764340091331,17.02257991,143.37,143.32,0.81]
["bitfinex","SOLUSD",1764340091745,17.02257991,143.37,143.32,0.1]
["bitfinex","SOLUSD",1764340092540,0.68,143.37,143.32,16.44455703]
["bitfinex","SOLUSD",1764340092860,0.68,143.41,143.36,9.3672494]
["bitfinex","SOLUSD",1764340093041,0.68,143.4,143.37,3.14]
["bitfinex","SOLUSD",1764340093247,9.3672494,143.38,143.37,3.14]
["bitfinex","SOLUSD",1764340093651,10.0472494,143.38,143.37,3.14]
["bitfinex","SOLUSD",1764340094154,10.0472494,143.38,143.33,3.14]
["bitfinex","SOLUSD",1764340094338,10.0472494,143.37,143.33,3.14]
["bitfinex","SOLUSD",1764340094545,6.97544642,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764340094944,7.65544642,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764340095742,13.73428277,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764340095939,6.75883635,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764340096464,0.68,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764340096635,0.68,143.34,143.33,3.14]
["bitfinex","SOLUSD",1764340096836,0.68,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340096837,6.75883635,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340097043,0.68,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340097337,6.75883635,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340098560,30.04460678,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340098872,13.73574278,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340100045,6.97614575,143.35,143.32,0.1]
["bitfinex","SOLUSD",1764340100276,6.78883635,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340100445,0.71,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340100641,6.97690643,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340100976,1.99999999,143.49,143.32,13.82616045]
["bitfinex","SOLUSD",1764340101186,6.78883635,143.41,143.35,6.07883635]
["bitfinex","SOLUSD",1764340101479,6.07883635,143.4,143.33,3.81]
["bitfinex","SOLUSD",1764340101655,3.14,143.45,143.33,9.21883635]
["bitfinex","SOLUSD",1764340101656,6.07883635,143.38,143.33,9.21883635]
["bitfinex","SOLUSD",1764340101979,6.07883635,143.38,143.33,3.14]
["bitfinex","SOLUSD",1764340102188,0.71,143.37,143.33,3.14]
["bitfinex","SOLUSD",1764340102475,6.78883635,143.37,143.33,3.14]
["bitfinex","SOLUSD",1764340102839,13.76423777,143.37,143.33,10.11680101]
["bitfinex","SOLUSD",1764340103043,6.97540142,143.37,143.33,10.78680101]
["bitfinex","SOLUSD",1764340103470,0.71,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764340103841,6.97540142,143.37,143.33,3.14]
["bitfinex","SOLUSD",1764340104042,0.71,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764340105164,6.97593303,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764340106244,6.97511407,143.37,143.33,10.1166753]
["bitfinex","SOLUSD",1764340106460,0.71,143.42,143.36,6.07883635]
["bitfinex","SOLUSD",1764340106659,0.71,143.42,143.37,6.07883635]
["bitfinex","SOLUSD",1764340106863,0.71,143.42,143.38,3.14]
["bitfinex","SOLUSD",1764340107446,6.97301443,143.41,143.38,3.14]
["bitfinex","SOLUSD",1764340107655,13.05185078,143.41,143.38,3.14]
["bitfinex","SOLUSD",1764340107859,6.78883635,143.4,143.38,3.14]
["bitfinex","SOLUSD",1764340108151,6.78883635,143.39,143.38,3.14]
["bitfinex","SOLUSD",1764340109352,13.76282337,143.39,143.38,3.14]
["bitfinex","SOLUSD",1764340109754,7.68398702,143.39,143.38,3.14]
["bitfinex","SOLUSD",1764340110044,6.97398702,143.39,143.38,3.14]
["bitfinex","SOLUSD",1764340110652,6.97360491,143.4,143.38,3.14]
["bitfinex","SOLUSD",1764340110852,7.68360491,143.4,143.38,3.14]
["bitfinex","SOLUSD",1764340111472,13.76244126,143.4,143.38,3.14]
["bitfinex","SOLUSD",1764340111651,0.71,143.39,143.38,3.14]
["bitfinex","SOLUSD",1764340111852,6.78883635,143.39,143.38,3.14]
["bitfinex","SOLUSD",1764340112052,6.78883635,143.39,143.33,3.14]
["bitfinex","SOLUSD",1764340112271,6.07883635,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764340112878,6.78883635,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764340113644,13.76489151,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764340113878,0.71,143.34,143.33,3.14]
["bitfinex","SOLUSD",1764340114051,6.78883635,143.34,143.33,3.14]
["bitfinex","SOLUSD",1764340115560,13.76525605,143.34,143.33,3.14]
["bitfinex","SOLUSD",1764340116748,13.76525605,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340117070,6.78883635,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340117588,7.68690643,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340117765,13.05541596,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340117967,13.76541596,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340118491,6.78883635,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340118654,6.07883635,143.35,143.32,0.1]
["bitfinex","SOLUSD",1764340118987,18.147045,143.38,143.32,0.77]
["bitfinex","SOLUSD",1764340119159,13.05379624,143.37,143.32,7.74737878]
["bitfinex","SOLUSD",1764340119357,13.76341627,143.38,143.32,13.82621513]
["bitfinex","SOLUSD",1764340119964,6.07883635,143.39,143.33,0.67]
["bitfinex","SOLUSD",1764340120291,6.07883635,143.39,143.34,3.14]
["bitfinex","SOLUSD",1764340120464,6.78883635,143.39,143.34,3.14]
["bitfinex","SOLUSD",1764340120659,6.78883635,143.39,143.34,3.81]
["bitfinex","SOLUSD",1764340120865,13.76283426,143.39,143.34,3.81]
["bitfinex","SOLUSD",1764340121083,6.79883635,143.38,143.34,3.14]
["bitfinex","SOLUSD",1764340121282,6.07883635,143.37,143.34,3.14]
["bitfinex","SOLUSD",1764340121761,7.69494023,143.38,143.34,3.14]
["bitfinex","SOLUSD",1764340122084,6.07883635,143.36,143.34,3.14]
["bitfinex","SOLUSD",1764340122773,6.97494023,143.38,143.35,0.67]
["bitfinex","SOLUSD",1764340122989,13.77245411,143.4,143.35,0.67]
["bitfinex","SOLUSD",1764340123162,13.77245411,143.4,143.34,10.11630036]
["bitfinex","SOLUSD",1764340123163,6.79883635,143.39,143.34,10.11630036]
["bitfinex","SOLUSD",1764340123563,7.69439886,143.39,143.34,10.78630036]
["bitfinex","SOLUSD",1764340123862,13.77323521,143.39,143.34,10.78630036]
["bitfinex","SOLUSD",1764340125688,6.79883635,143.38,143.34,10.11630036]
["bitfinex","SOLUSD",1764340127061,6.07883635,143.37,143.34,10.11630036]
["bitfinex","SOLUSD",1764340127268,6.79883635,143.38,143.34,10.11630036]
["bitfinex","SOLUSD",1764340127479,13.05379624,143.37,143.34,3.14]
["bitfinex","SOLUSD",1764340127661,13.77379624,143.37,143.34,3.14]
["bitfinex","SOLUSD",1764340127863,6.79883635,143.36,143.34,3.14]
["bitfinex","SOLUSD",1764340128258,6.79883635,143.35,143.34,3.14]
["bitfinex","SOLUSD",1764340128465,6.07883635,143.35,143.34,3.14]
["bitfinex","SOLUSD",1764340128682,6.79883635,143.36,143.34,3.14]
["bitfinex","SOLUSD",1764340129072,13.77476325,143.36,143.34,3.14]
["bitfinex","SOLUSD",1764340129599,6.07883635,143.35,143.34,3.14]
["bitfinex","SOLUSD",1764340130063,13.77476938,143.35,143.34,3.14]
["bitfinex","SOLUSD",1764340131285,6.79883635,143.35,143.34,3.14]
["bitfinex","SOLUSD",1764340131583,6.07883635,143.36,143.34,3.14]
["bitfinex","SOLUSD",1764340131771,6.97465376,143.38,143.34,3.81]
["bitfinex","SOLUSD",1764340131971,6.07883635,143.37,143.34,10.78617895]
["bitfinex","SOLUSD",1764340132171,6.07883635,143.38,143.34,10.78617895]
["bitfinex","SOLUSD",1764340132995,16.308864,143.43,143.35,0.67]
["bitfinex","SOLUSD",1764340133173,6.07883635,143.4,143.35,0.67]
["bitfinex","SOLUSD",1764340133675,6.79883635,143.42,143.35,0.67]
["bitfinex","SOLUSD",1764340133887,6.07883635,143.42,143.36,8.80994492]
["bitfinex","SOLUSD",1764340134070,0.72,143.44,143.37,24.41235962]
["bitfinex","SOLUSD",1764340134276,6.07883635,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764340134659,6.07883635,143.42,143.38,3.79]
["bitfinex","SOLUSD",1764340135085,7.69156938,143.44,143.38,3.79]
["bitfinex","SOLUSD",1764340135393,6.07883635,143.41,143.38,3.79]
["bitfinex","SOLUSD",1764340136110,0.72,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764340136319,107.97883635,143.46,143.38,3.12]
["bitfinex","SOLUSD",1764340136498,6.07883635,143.42,143.38,27.53054372]
["bitfinex","SOLUSD",1764340136689,6.07883635,143.43,143.38,28.20054372]
["bitfinex","SOLUSD",1764340137023,6.07883635,143.43,143.38,10.76436016]
["bitfinex","SOLUSD",1764340137207,6.79883635,143.43,143.38,10.76436016]
["bitfinex","SOLUSD",1764340137408,6.79883635,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764340138188,13.77140145,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764340138388,13.05140145,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764340138595,6.79883635,143.41,143.38,3.12]
["bitfinex","SOLUSD",1764340138886,6.79883635,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764340139188,6.07883635,143.41,143.38,3.12]
["bitfinex","SOLUSD",1764340139588,6.79883635,143.41,143.38,3.12]
["bitfinex","SOLUSD",1764340140002,6.97350069,143.4,143.38,3.12]
["bitfinex","SOLUSD",1764340140507,6.79883635,143.39,143.38,3.12]
["bitfinex","SOLUSD",1764340142097,13.77282337,143.39,143.33,6.97648819]
["bitfinex","SOLUSD",1764340142303,6.07883635,143.37,143.34,3.12]
["bitfinex","SOLUSD",1764340142499,6.07883635,143.36,143.34,3.12]
["bitfinex","SOLUSD",1764340142912,6.07883635,143.35,143.32,0.1]
["bitfinex","SOLUSD",1764340143130,6.07883635,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340143430,6.07883635,143.35,143.32,0.77]
["bitfinex","SOLUSD",1764340143598,6.07883635,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340143925,6.07883635,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340144096,13.05574278,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340144422,13.77574278,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340144722,7.69690643,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340144903,13.77574278,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340153403,13.05574278,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340154520,16.39041192,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340154913,17.09041192,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340156515,16.39041192,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340156727,17.09041192,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340157398,9.41350549,143.35,143.32,0.1]
["bitfinex","SOLUSD",1764340157605,10.11350549,143.35,143.32,0.1]
["bitfinex","SOLUSD",1764340157916,9.41350549,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340158823,7.67623342,143.35,143.32,0.1]
["bitfinex","SOLUSD",1764340159033,9.41350549,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340159811,10.09350549,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340160435,9.41350549,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340160823,16.39041192,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340161021,6.97690643,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340161223,17.07041192,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340163239,7.65690643,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340163424,17.07041192,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764340164531,17.44094924,143.35,143.32,0.1]
["bitfinex","SOLUSD",1764340164532,6.97649158,143.34,143.32,0.1]
["bitfinex","SOLUSD",1764340164831,6.97601736,143.35,143.32,0.77]
["bitfinex","SOLUSD",1764340165720,6.97601736,143.35,143.32,3.89]
["bitfinex","SOLUSD",1764340167130,6.97601736,143.35,143.32,3.22]
["bitfinex","SOLUSD",1764340167341,6.97601736,143.35,143.32,3.89]
["bitfinex","SOLUSD",1764340168206,6.97601736,143.35,143.32,10.36736635]
["bitfinex","SOLUSD",1764340168712,0.68,143.37,143.33,0.67]
["bitfinex","SOLUSD",1764340168933,10.09350549,143.37,143.33,0.67]
["bitfinex","SOLUSD",1764340170239,17.06856896,143.37,143.33,7.64688267]
["bitfinex","SOLUSD",1764340170435,101.9,143.4,143.33,7.64688267]
["bitfinex","SOLUSD",1764340170436,16.988864,143.4,143.33,7.64688267]
["bitfinex","SOLUSD",1764340170637,16.988864,143.4,143.34,10.08350549]
["bitfinex","SOLUSD",1764340170638,10.09350549,143.4,143.34,10.08350549]
["bitfinex","SOLUSD",1764340170840,0.68,143.4,143.35,9.41350549]
["bitfinex","SOLUSD",1764340171020,0.68,143.4,143.35,10.08350549]
["bitfinex","SOLUSD",1764340171218,0.68,143.4,143.36,0.67]
["bitfinex","SOLUSD",1764340171419,16.38624908,143.42,143.37,3.12]
["bitfinex","SOLUSD",1764340171635,9.41350549,143.43,143.38,0.67]
["bitfinex","SOLUSD",1764340171836,11.92994492,143.49,143.37,3.12]
["bitfinex","SOLUSD",1764340171837,10.09350549,143.42,143.37,3.12]
["bitfinex","SOLUSD",1764340172016,9.41350549,143.41,143.37,3.79]
["bitfinex","SOLUSD",1764340172226,10.09350549,143.41,143.37,3.12]
["bitfinex","SOLUSD",1764340172851,17.06657017,143.41,143.37,3.79]
["bitfinex","SOLUSD",1764340173239,17.06657017,143.41,143.37,10.09488266]
["bitfinex","SOLUSD",1764340173240,9.41350549,143.41,143.37,10.09488266]
["bitfinex","SOLUSD",1764340173441,0.68,143.47,143.4,9.41350549]
["bitfinex","SOLUSD",1764340173655,21.11969193,143.54,143.38,0.67]
["bitfinex","SOLUSD",1764340173656,6.96718456,143.53,143.43,9.41350549]
["bitfinex","SOLUSD",1764340173860,3.12,143.54,143.39,25.11880892]
["bitfinex","SOLUSD",1764340173861,9.41350549,143.47,143.44,3.12]
["bitfinex","SOLUSD",1764340174360,9.41350549,143.45,143.44,3.12]
["bitfinex","SOLUSD",1764340174567,10.09350549,143.46,143.44,3.12]
["bitfinex","SOLUSD",1764340174938,0.68,143.46,143.44,3.12]
["bitfinex","SOLUSD",1764340175326,10.09350549,143.46,143.44,3.12]
["bitfinex","SOLUSD",1764340175737,10.09350549,143.45,143.33,0.28432314]
["bitfinex","SOLUSD",1764340175944,9.41350549,143.41,143.36,0.67]
["bitfinex","SOLUSD",1764340176148,6.97204211,143.43,143.36,17.05894205]
["bitfinex","SOLUSD",1764340176356,9.41350549,143.42,143.36,17.05894205]
["bitfinex","SOLUSD",1764340176542,9.41350549,143.41,143.36,0.67]
["bitfinex","SOLUSD",1764340176845,9.41350549,143.4,143.36,0.67]
["bitfinex","SOLUSD",1764340177351,9.41350549,143.41,143.36,7.64543393]
["bitfinex","SOLUSD",1764340177650,24.40214738,143.43,143.37,9.41350549]
["bitfinex","SOLUSD",1764340177651,17.0655476,143.43,143.37,9.41350549]
["bitfinex","SOLUSD",1764340177852,17.0655476,143.43,143.37,10.08350549]
["bitfinex","SOLUSD",1764340178326,17.0655476,143.43,143.37,17.05800311]
["bitfinex","SOLUSD",1764340178732,0.68,143.43,143.37,7.64449762]
["bitfinex","SOLUSD",1764340178953,9.41350549,143.42,143.37,0.67]
["bitfinex","SOLUSD",1764340179155,10.09350549,143.43,143.37,17.05835149]
["bitfinex","SOLUSD",1764340179331,9.41350549,143.43,143.38,12.53350549]
["bitfinex","SOLUSD",1764340179533,16.38515341,143.44,143.38,13.20350549]
["bitfinex","SOLUSD",1764340179845,9.41350549,143.43,143.39,0.67]
["bitfinex","SOLUSD",1764340180437,9.41350549,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1764340181033,17.10603372,143.42,143.38,10.09442064]
["bitfinex","SOLUSD",1764340181243,9.41350549,143.41,143.38,3.12]
["bitfinex","SOLUSD",1764340181441,17.10603372,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764340181959,7.69252823,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764340182136,17.10603372,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764340183637,7.69252823,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764340183839,17.10603372,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764340184234,6.97211799,143.43,143.39,0.67]
["bitfinex","SOLUSD",1764340184441,6.97164745,143.44,143.39,6.9735481]
["bitfinex","SOLUSD",1764340184644,9.41350549,143.43,143.39,7.6435481]
["bitfinex","SOLUSD",1764340186865,17.10515294,143.44,143.39,7.6435481]
["bitfinex","SOLUSD",1764340187564,9.41350549,143.43,143.39,7.6435481]
["bitfinex","SOLUSD",1764340187746,10.13350549,143.43,143.39,7.6435481]
["bitfinex","SOLUSD",1764340189650,9.41350549,143.42,143.39,6.9735481]
["bitfinex","SOLUSD",1764340189851,9.41350549,143.42,143.39,7.6435481]
["bitfinex","SOLUSD",1764340190765,101.9,143.47,143.39,7.6435481]
["bitfinex","SOLUSD",1764340190766,6.97170532,143.44,143.39,7.6435481]
["bitfinex","SOLUSD",1764340191063,17.10521081,143.44,143.39,7.6435481]
["bitfinex","SOLUSD",1764340191639,9.41350549,143.43,143.39,7.6435481]
["bitfinex","SOLUSD",1764340191943,10.13350549,143.43,143.39,7.6435481]
["bitfinex","SOLUSD",1764340192467,9.41350549,143.43,143.4,0.67]
["bitfinex","SOLUSD",1764340192679,10.13350549,143.44,143.39,10.08350549]
["bitfinex","SOLUSD",1764340192983,10.13350549,143.46,143.39,0.67]
["bitfinex","SOLUSD",1764340193293,10.13350549,143.46,143.4,10.08350549]
["bitfinex","SOLUSD",1764340193575,10.13350549,143.45,143.41,3.12]
["bitfinex","SOLUSD",1764340193873,10.13350549,143.45,143.41,10.09289279]
["bitfinex","SOLUSD",1764340194073,9.41350549,143.45,143.42,0.67]
["bitfinex","SOLUSD",1764340194269,9.41350549,143.46,143.42,0.67]
["bitfinex","SOLUSD",1764340194771,10.13350549,143.46,143.42,0.67]
["bitfinex","SOLUSD",1764340195061,0.72,143.46,143.42,0.67]
["bitfinex","SOLUSD",1764340195243,10.13350549,143.46,143.42,0.67]
["bitfinex","SOLUSD",1764340195445,9.41350549,143.47,143.42,0.67]
["bitfinex","SOLUSD",1764340195772,9.41350549,143.46,143.42,0.67]
["bitfinex","SOLUSD",1764340196240,24.39297258,143.49,143.42,17.05598234]
["bitfinex","SOLUSD",1764340196448,24.39297258,143.49,143.42,17.05593983]
["bitfinex","SOLUSD",1764340196449,0.72,143.48,143.42,17.05593983]
["bitfinex","SOLUSD",1764340196756,0.72,143.48,143.34,0.67]
["bitfinex","SOLUSD",1764340196757,16.308864,143.42,143.34,0.67]
["bitfinex","SOLUSD",1764340196944,16.308864,143.42,143.35,0.67]
["bitfinex","SOLUSD",1764340196945,8.01765027,143.41,143.35,0.67]
["bitfinex","SOLUSD",1764340197267,0.63,143.42,143.35,3.79]
["bitfinex","SOLUSD",1764340197449,16.938864,143.44,143.36,0.67]
["bitfinex","SOLUSD",1764340197647,6.97204211,143.43,143.36,0.67]
["bitfinex","SOLUSD",1764340197845,6.97158185,143.44,143.36,7.64541326]
["bitfinex","SOLUSD",1764340198047,10.51041392,143.48,143.42,3.54080144]
["bitfinex","SOLUSD",1764340198361,3.54080144,143.46,143.43,3.12]
["bitfinex","SOLUSD",1764340198752,3.54080144,143.46,143.43,3.79]
["bitfinex","SOLUSD",1764340198947,34.83654274,143.53,143.43,3.79]
["bitfinex","SOLUSD",1764340198948,7.59827911,143.51,143.44,4.21080144]
["bitfinex","SOLUSD",1764340199164,11.13908055,143.51,143.45,3.54080144]
["bitfinex","SOLUSD",1764340199361,11.13908055,143.51,143.45,0.67]
["bitfinex","SOLUSD",1764340199675,7.59850474,143.51,143.44,3.54080144]
["bitfinex","SOLUSD",1764340199970,10.50930618,143.51,143.46,0.67]
["bitfinex","SOLUSD",1764340200345,8.80994492,143.58,143.5,7.08160288]
["bitfinex","SOLUSD",1764340200549,38.10190474,143.69,143.57,9.36681562]
["bitfinex","SOLUSD",1764340200550,0.72,143.65,143.57,9.36681562]
["bitfinex","SOLUSD",1764340200849,0.72,143.65,143.58,3.12]
["bitfinex","SOLUSD",1764340201065,0.72,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1764340201262,0.72,143.65,143.59,9.09426806]
["bitfinex","SOLUSD",1764340201457,0.72,143.65,143.59,9.36681562]
["bitfinex","SOLUSD",1764340201747,7.68150735,143.65,143.58,3.12]
["bitfinex","SOLUSD",1764340201943,9.36681562,143.63,143.58,3.12]
["bitfinex","SOLUSD",1764340202178,0.72,143.64,143.57,6.9648116]
["bitfinex","SOLUSD",1764340202349,16.308864,143.62,143.55,6.96591368]
["bitfinex","SOLUSD",1764340202655,0.72,143.63,143.57,9.36681562]
["bitfinex","SOLUSD",1764340202856,9.36681562,143.61,143.55,6.96591368]
["bitfinex","SOLUSD",1764340203168,0.72,143.62,143.58,9.36681562]
["bitfinex","SOLUSD",1764340203470,17.028864,143.62,143.51,17.41926728]
["bitfinex","SOLUSD",1764340203652,16.308864,143.57,143.45,3.18]
["bitfinex","SOLUSD",1764340203856,16.308864,143.57,143.45,3.85]
["bitfinex","SOLUSD",1764340203857,9.36681562,143.5,143.45,3.85]
["bitfinex","SOLUSD",1764340204068,9.36681562,143.49,143.45,3.18]
["bitfinex","SOLUSD",1764340204295,9.36681562,143.47,143.4,0.67]
["bitfinex","SOLUSD",1764340204446,0.63,143.48,143.41,3.18]
["bitfinex","SOLUSD",1764340204648,9.36681562,143.42,143.31,95.92998918]
["bitfinex","SOLUSD",1764340204903,16.308864,143.44,143.32,3.85]
["bitfinex","SOLUSD",1764340205189,11.86417813,143.43,143.33,9.36681562]
["bitfinex","SOLUSD",1764340205349,16.938864,143.43,143.32,3.85]
["bitfinex","SOLUSD",1764340205549,16.938864,143.43,143.32,3.18]
["bitfinex","SOLUSD",1764340205550,9.36681562,143.37,143.32,3.18]
["bitfinex","SOLUSD",1764340205759,24.40555051,143.41,143.32,12.54681562]
["bitfinex","SOLUSD",1764340205955,9.36681562,143.34,143.32,3.18]
["bitfinex","SOLUSD",1764340206218,9.36681562,143.34,143.25,9.36681562]
["bitfinex","SOLUSD",1764340206219,9.36681562,143.33,143.25,9.36681562]
["bitfinex","SOLUSD",1764340206358,9.36681562,143.33,143.24,0.1]
["bitfinex","SOLUSD",1764340206359,8.80994492,143.32,143.24,0.1]
["bitfinex","SOLUSD",1764340206548,0.63,143.32,143.24,0.1]
["bitfinex","SOLUSD",1764340206749,0.63,143.31,143.24,0.1]
["bitfinex","SOLUSD",1764340206950,0.63,143.31,143.24,10.13681562]
["bitfinex","SOLUSD",1764340207249,0.63,143.31,143.24,0.1]
["bitfinex","SOLUSD",1764340207555,9.36681562,143.26,143.24,0.1]
["bitfinex","SOLUSD",1764340207751,16.34721892,143.26,143.24,0.1]
["bitfinex","SOLUSD",1764340207953,7.6104033,143.26,143.24,0.1]
["bitfinex","SOLUSD",1764340208151,26.30567962,143.25,143.2,0.1]
["bitfinex","SOLUSD",1764340208371,0.63,143.25,143.2,0.1]
["bitfinex","SOLUSD",1764340208575,18.73363124,143.21,143.07,75.0]
["bitfinex","SOLUSD",1764340208791,16.308864,143.12,143.05,0.67]
["bitfinex","SOLUSD",1764340209082,9.36681562,143.08,143.06,0.67]
["bitfinex","SOLUSD",1764340209257,16.308864,143.14,143.06,0.67]
["bitfinex","SOLUSD",1764340209452,9.36681562,143.07,143.04,0.1]
["bitfinex","SOLUSD",1764340209700,9.36681562,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764340209996,32.66624236,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764340210193,32.66624236,143.05,142.95,12.54681562]
["bitfinex","SOLUSD",1764340210194,23.29942674,143.05,142.95,12.54681562]
["bitfinex","SOLUSD",1764340210516,9.36681562,143.04,142.99,0.67]
["bitfinex","SOLUSD",1764340210675,7.21871615,143.09,142.99,0.67]
["bitfinex","SOLUSD",1764340210872,9.36681562,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764340211102,9.36681562,143.0,142.99,0.67]
["bitfinex","SOLUSD",1764340211301,9.36681562,143.0,142.95,3.18]
["bitfinex","SOLUSD",1764340211504,9.36681562,142.99,142.96,0.67]
["bitfinex","SOLUSD",1764340211706,9.36681562,142.99,142.95,3.18]
["bitfinex","SOLUSD",1764340211707,16.308864,143.03,142.95,3.18]
["bitfinex","SOLUSD",1764340211996,9.36681562,142.98,142.96,0.67]
["bitfinex","SOLUSD",1764340212196,9.36681562,142.99,142.96,0.67]
["bitfinex","SOLUSD",1764340212390,16.308864,143.03,142.96,0.67]
["bitfinex","SOLUSD",1764340212583,0.23,143.09,142.96,17.03164152]
["bitfinex","SOLUSD",1764340212927,16.308864,143.07,142.98,8.80994492]
["bitfinex","SOLUSD",1764340213212,9.36681562,143.02,142.95,3.18]
["bitfinex","SOLUSD",1764340213373,9.36681562,142.97,142.95,0.67]
["bitfinex","SOLUSD",1764340213730,16.308864,142.93,142.86,0.1]
["bitfinex","SOLUSD",1764340213874,9.36681562,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764340214285,16.308864,142.91,142.86,0.1]
["bitfinex","SOLUSD",1764340214484,16.308864,142.9,142.86,0.1]
["bitfinex","SOLUSD",1764340214772,16.308864,142.89,142.86,0.1]
["bitfinex","SOLUSD",1764340214987,0.23,142.91,142.86,0.1]
["bitfinex","SOLUSD",1764340215194,6.11994185,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764340215496,22.42880585,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764340215694,22.42880585,142.87,142.85,0.1]
["bitfinex","SOLUSD",1764340215998,6.40426499,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764340216198,11.56972334,142.93,142.86,0.67]
["bitfinex","SOLUSD",1764340216401,0.14216157,142.93,142.86,0.67]
["bitfinex","SOLUSD",1764340216611,0.23,142.98,142.87,8.80994492]
["bitfinex","SOLUSD",1764340216836,11.56972334,143.04,142.92,6.11994185]
["bitfinex","SOLUSD",1764340216979,0.23,143.05,142.95,6.11994185]
["bitfinex","SOLUSD",1764340217295,16.308864,143.05,142.94,6.11994185]
["bitfinex","SOLUSD",1764340217512,16.308864,143.05,142.95,6.11994185]
["bitfinex","SOLUSD",1764340217513,6.11994185,143.01,142.95,6.11994185]
["bitfinex","SOLUSD",1764340217713,0.23,143.04,142.93,8.80994492]
["bitfinex","SOLUSD",1764340217890,6.11994185,142.98,142.93,8.97994492]
["bitfinex","SOLUSD",1764340218090,0.23,143.04,142.9,19.508864]
["bitfinex","SOLUSD",1764340218336,6.11994185,142.97,142.91,16.978864]
["bitfinex","SOLUSD",1764340218490,0.23,143.04,142.94,6.11994185]
["bitfinex","SOLUSD",1764340218692,8.77321,143.03,142.97,8.77321]
["bitfinex","SOLUSD",1764340218892,0.23,143.06,142.95,0.67]
["bitfinex","SOLUSD",1764340219121,8.77321,142.96,142.92,0.67]
["bitfinex","SOLUSD",1764340219293,8.80994492,143.02,142.92,0.67]
["bitfinex","SOLUSD",1764340219294,8.77321,142.95,142.92,0.67]
["bitfinex","SOLUSD",1764340219493,16.308864,142.99,142.92,0.67]
["bitfinex","SOLUSD",1764340219494,8.77321,142.96,142.92,0.67]
["bitfinex","SOLUSD",1764340219738,8.77321,142.95,142.9,3.87]
["bitfinex","SOLUSD",1764340219888,8.77321,142.95,142.92,0.67]
["bitfinex","SOLUSD",1764340220092,8.77321,142.96,142.92,0.67]
["bitfinex","SOLUSD",1764340220389,16.308864,142.98,142.93,8.80994492]
["bitfinex","SOLUSD",1764340220592,6.99154023,143.03,142.97,8.77321]
["bitfinex","SOLUSD",1764340220825,6.99154023,143.03,142.98,0.67]
["bitfinex","SOLUSD",1764340220826,15.76475023,143.03,142.98,0.67]
["bitfinex","SOLUSD",1764340221130,8.77321,143.03,142.98,0.67]
["bitfinex","SOLUSD",1764340221293,8.77321,143.03,142.98,16.978864]
["bitfinex","SOLUSD",1764340221498,8.77321,143.05,142.99,8.80994492]
["bitfinex","SOLUSD",1764340221704,8.77321,143.04,142.99,0.67]
["bitfinex","SOLUSD",1764340221898,8.77321,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764340222098,8.77321,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764340222292,8.77321,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764340222510,8.77321,143.03,142.96,19.508864]
["bitfinex","SOLUSD",1764340222511,8.77321,143.01,142.96,3.2]
["bitfinex","SOLUSD",1764340222720,8.77321,143.0,142.96,3.2]
["bitfinex","SOLUSD",1764340222899,0.51432314,143.03,142.96,3.2]
["bitfinex","SOLUSD",1764340223095,8.77321,143.01,142.96,3.87]
["bitfinex","SOLUSD",1764340223295,8.77321,143.01,142.97,0.67]
["bitfinex","SOLUSD",1764340223511,40.77771259,143.04,142.97,0.67]
["bitfinex","SOLUSD",1764340223818,8.77321,143.03,142.97,25.24760292]
["bitfinex","SOLUSD",1764340223992,8.77321,143.05,142.98,9.09426806]
["bitfinex","SOLUSD",1764340224199,8.77321,143.03,142.98,0.67]
["bitfinex","SOLUSD",1764340224516,8.77321,143.02,142.98,0.67]
["bitfinex","SOLUSD",1764340224815,8.77321,143.08,143.01,8.77321]
["bitfinex","SOLUSD",1764340225120,17.47096097,143.1,143.02,9.44321]
["bitfinex","SOLUSD",1764340225121,6.98860856,143.09,143.02,9.44321]
["bitfinex","SOLUSD",1764340225319,8.77321,143.07,143.02,3.87]
["bitfinex","SOLUSD",1764340225699,8.77321,143.06,143.02,3.2]
["bitfinex","SOLUSD",1764340226016,8.77321,143.07,143.03,0.67]
["bitfinex","SOLUSD",1764340226213,6.98763189,143.11,143.05,8.77321]
["bitfinex","SOLUSD",1764340226415,15.76084189,143.11,143.05,8.77321]
["bitfinex","SOLUSD",1764340226599,15.76084189,143.11,143.06,0.67]
["bitfinex","SOLUSD",1764340226803,6.98616738,143.14,143.07,8.77321]
["bitfinex","SOLUSD",1764340226999,23.29503138,143.14,143.07,8.77321]
["bitfinex","SOLUSD",1764340227202,8.77321,143.12,143.08,3.87]
["bitfinex","SOLUSD",1764340228099,15.76023548,143.13,143.09,0.67]
["bitfinex","SOLUSD",1764340228506,8.77321,143.1,143.04,3.2]
["bitfinex","SOLUSD",1764340228708,16.308864,143.12,143.04,3.2]
["bitfinex","SOLUSD",1764340228913,25.082074,143.1,143.05,0.67]
["bitfinex","SOLUSD",1764340229116,24.4536642,143.13,143.05,0.67]
["bitfinex","SOLUSD",1764340229117,8.77321,143.11,143.05,9.44321]
["bitfinex","SOLUSD",1764340229312,15.76023548,143.13,143.07,8.77321]
["bitfinex","SOLUSD",1764340229697,8.77321,143.11,143.07,0.67]
["bitfinex","SOLUSD",1764340229897,8.77321,143.1,143.07,0.67]
["bitfinex","SOLUSD",1764340230096,6.98722686,143.12,143.04,12.67994492]
["bitfinex","SOLUSD",1764340230302,7.20722686,143.12,143.04,3.87]
["bitfinex","SOLUSD",1764340230506,7.20722686,143.12,143.0,17.58315492]
["bitfinex","SOLUSD",1764340230507,8.77321,143.06,143.0,17.58315492]
["bitfinex","SOLUSD",1764340230739,8.77321,143.06,142.89,166.4]
["bitfinex","SOLUSD",1764340230740,16.308864,143.06,142.92,1.99999999]
["bitfinex","SOLUSD",1764340230940,8.77321,142.93,142.85,0.1]
["bitfinex","SOLUSD",1764340231216,16.308864,142.96,142.86,0.67]
["bitfinex","SOLUSD",1764340231397,16.308864,142.96,142.87,8.77321]
["bitfinex","SOLUSD",1764340231593,9.09426806,142.95,142.86,9.44321]
["bitfinex","SOLUSD",1764340231798,0.28432314,142.98,142.86,2.66999999]
["bitfinex","SOLUSD",1764340232029,16.308864,142.98,142.87,7.66937005]
["bitfinex","SOLUSD",1764340232216,16.308864,142.98,142.93,8.77321]
["bitfinex","SOLUSD",1764340232425,6.99256997,143.01,142.95,8.77321]
["bitfinex","SOLUSD",1764340232426,8.77321,143.01,142.95,8.77321]
["bitfinex","SOLUSD",1764340232616,8.77321,142.99,142.93,8.77321]
["bitfinex","SOLUSD",1764340232816,0.14216157,143.01,142.94,0.67]
["bitfinex","SOLUSD",1764340233007,16.308864,143.01,142.94,9.44321]
["bitfinex","SOLUSD",1764340233207,8.77321,143.02,142.95,8.80994492]
["bitfinex","SOLUSD",1764340233413,6.99010058,143.06,142.98,8.77321]
["bitfinex","SOLUSD",1764340233709,6.99010058,143.06,142.98,0.67]
["bitfinex","SOLUSD",1764340233710,8.77321,143.03,142.98,0.67]
["bitfinex","SOLUSD",1764340234015,6.99108261,143.04,142.97,11.97321]
["bitfinex","SOLUSD",1764340234016,8.77321,143.01,142.97,3.2]
["bitfinex","SOLUSD",1764340234317,16.308864,143.02,142.97,12.64321]
["bitfinex","SOLUSD",1764340234625,6.99056274,143.05,142.98,0.67]
["bitfinex","SOLUSD",1764340234823,12.00994492,143.11,142.99,17.58315492]
["bitfinex","SOLUSD",1764340235014,8.77321,143.06,143.0,8.77321]
["bitfinex","SOLUSD",1764340235220,8.77321,143.06,143.0,9.44321]
["bitfinex","SOLUSD",1764340235517,8.77321,143.06,143.01,0.67]
["bitfinex","SOLUSD",1764340235820,6.98996379,143.07,143.01,0.67]
["bitfinex","SOLUSD",1764340236121,8.77321,143.06,143.01,0.67]
["bitfinex","SOLUSD",1764340236312,8.77321,143.05,143.01,0.67]
["bitfinex","SOLUSD",1764340236799,8.77321,143.02,142.97,3.87]
["bitfinex","SOLUSD",1764340236997,8.77321,142.99,142.97,3.87]
["bitfinex","SOLUSD",1764340237212,25.40313206,143.04,142.97,3.2]
["bitfinex","SOLUSD",1764340237521,8.77321,142.98,142.97,3.2]
["bitfinex","SOLUSD",1764340238028,8.77321,143.01,142.97,3.87]
["bitfinex","SOLUSD",1764340238324,8.77321,143.02,142.98,0.67]
["bitfinex","SOLUSD",1764340238498,6.99116641,143.04,142.98,0.67]
["bitfinex","SOLUSD",1764340238818,8.77321,143.01,142.98,0.67]
["bitfinex","SOLUSD",1764340239522,40.77583359,143.05,142.98,0.67]
["bitfinex","SOLUSD",1764340239726,8.77321,143.01,142.98,0.67]
["bitfinex","SOLUSD",1764340239915,8.77321,143.01,142.97,3.2]
["bitfinex","SOLUSD",1764340239916,8.77321,143.0,142.97,3.2]
["bitfinex","SOLUSD",1764340240103,16.308864,143.04,142.98,0.67]
["bitfinex","SOLUSD",1764340240303,8.77321,143.01,142.98,0.67]
["bitfinex","SOLUSD",1764340240518,8.77321,142.99,142.97,3.2]
["bitfinex","SOLUSD",1764340240698,8.77321,143.0,142.97,3.2]
["bitfinex","SOLUSD",1764340240905,16.308864,143.04,142.97,3.2]
["bitfinex","SOLUSD",1764340241124,8.77321,143.0,142.97,3.2]
["bitfinex","SOLUSD",1764340241336,16.308864,143.04,142.97,10.194271]
["bitfinex","SOLUSD",1764340241624,8.77321,143.02,142.98,0.68]
["bitfinex","SOLUSD",1764340242224,8.77321,143.01,142.98,0.68]
["bitfinex","SOLUSD",1764340242521,6.11025033,143.0,142.97,3.2]
["bitfinex","SOLUSD",1764340242704,6.992518,143.01,142.97,3.88]
["bitfinex","SOLUSD",1764340242899,13.10276833,143.01,142.98,0.68]
["bitfinex","SOLUSD",1764340243101,22.41911433,143.04,142.98,0.68]
["bitfinex","SOLUSD",1764340243506,6.99056274,143.05,142.98,0.68]
["bitfinex","SOLUSD",1764340243703,6.11025033,143.04,142.98,6.79025033]
["bitfinex","SOLUSD",1764340243919,6.11025033,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1764340244225,17.47616193,143.06,143.0,8.80994492]
["bitfinex","SOLUSD",1764340244226,6.99049292,143.06,143.0,8.80994492]
["bitfinex","SOLUSD",1764340244403,13.09934733,143.08,143.02,8.95210649]
["bitfinex","SOLUSD",1764340244730,13.09934733,143.08,143.03,3.2]
["bitfinex","SOLUSD",1764340244933,6.11025033,143.07,143.03,3.88]
["bitfinex","SOLUSD",1764340245238,6.989097,143.08,143.04,0.68]
["bitfinex","SOLUSD",1764340245413,6.11025033,143.07,143.03,3.2]
["bitfinex","SOLUSD",1764340245736,6.11025033,143.06,143.03,3.88]
["bitfinex","SOLUSD",1764340246025,6.11025033,143.06,143.03,3.2]
["bitfinex","SOLUSD",1764340246026,6.11025033,143.05,143.03,3.2]
["bitfinex","SOLUSD",1764340246733,6.11025033,143.04,142.98,25.11880892]
["bitfinex","SOLUSD",1764340247040,6.11025033,142.99,142.92,0.68]
["bitfinex","SOLUSD",1764340247199,6.11025033,142.93,142.92,0.68]
["bitfinex","SOLUSD",1764340247403,6.11025033,142.93,142.9,6.9978955]
["bitfinex","SOLUSD",1764340247404,9.09426806,142.99,142.9,7.6778955]
["bitfinex","SOLUSD",1764340247623,21.36432314,143.0,142.9,7.6778955]
["bitfinex","SOLUSD",1764340247624,22.70343747,143.01,142.91,0.68]
["bitfinex","SOLUSD",1764340247803,6.11025033,142.98,142.92,6.11025033]
["bitfinex","SOLUSD",1764340247999,6.11025033,142.98,142.92,14.92019525]
["bitfinex","SOLUSD",1764340248201,13.10445206,142.98,142.93,0.68]
["bitfinex","SOLUSD",1764340248413,6.11025033,142.98,142.94,3.2]
["bitfinex","SOLUSD",1764340248623,6.99358702,142.99,142.94,3.2]
["bitfinex","SOLUSD",1764340248931,6.11025033,143.0,142.95,0.68]
["bitfinex","SOLUSD",1764340249220,6.11025033,143.0,142.95,16.988864]
["bitfinex","SOLUSD",1764340249529,6.99202908,143.02,142.96,8.80994492]
["bitfinex","SOLUSD",1764340249829,6.99202908,143.02,142.96,15.60019525]
["bitfinex","SOLUSD",1764340250008,6.11025033,142.99,142.96,0.68]
["bitfinex","SOLUSD",1764340250210,16.308864,143.05,142.97,0.68]
["bitfinex","SOLUSD",1764340250410,6.11025033,143.01,142.97,0.68]
["bitfinex","SOLUSD",1764340251305,6.11025033,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764340252127,6.11025033,142.98,142.95,3.2]
["bitfinex","SOLUSD",1764340252305,13.10430223,142.98,142.95,3.2]
["bitfinex","SOLUSD",1764340252506,6.9940519,142.98,142.95,3.88]
["bitfinex","SOLUSD",1764340252721,13.10430223,142.98,142.95,3.88]
["bitfinex","SOLUSD",1764340252913,13.22291984,143.01,142.95,3.2]
["bitfinex","SOLUSD",1764340253120,6.11025033,142.98,142.95,3.2]
["bitfinex","SOLUSD",1764340253337,23.30102161,143.02,142.95,3.88]
["bitfinex","SOLUSD",1764340253634,6.11025033,143.0,142.96,0.68]
["bitfinex","SOLUSD",1764340253833,23.30102161,143.02,142.96,0.68]
["bitfinex","SOLUSD",1764340253834,6.11025033,142.99,142.96,0.68]
["bitfinex","SOLUSD",1764340254207,23.30102161,143.02,142.96,0.68]
["bitfinex","SOLUSD",1764340254404,6.11025033,143.0,142.96,0.68]
["bitfinex","SOLUSD",1764340254604,16.308864,143.02,142.96,7.67495846]
["bitfinex","SOLUSD",1764340254840,8.77196657,143.02,142.96,16.48490338]
["bitfinex","SOLUSD",1764340255048,8.77196657,142.99,142.95,20.188864]
["bitfinex","SOLUSD",1764340255206,24.47052953,143.03,142.96,0.68]
["bitfinex","SOLUSD",1764340255401,6.99167894,143.03,142.96,0.68]
["bitfinex","SOLUSD",1764340255624,6.99167894,143.03,142.97,8.80994492]
["bitfinex","SOLUSD",1764340255625,15.76364551,143.03,142.97,8.80994492]
["bitfinex","SOLUSD",1764340255942,23.297961,143.08,142.97,8.80994492]
["bitfinex","SOLUSD",1764340256114,8.77196657,143.02,142.98,0.68]
["bitfinex","SOLUSD",1764340256307,15.76351909,143.03,142.99,3.18]
["bitfinex","SOLUSD",1764340256811,6.99155252,143.03,142.99,3.86]
["bitfinex","SOLUSD",1764340257020,6.99155252,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764340257218,16.308864,143.06,143.0,0.68]
["bitfinex","SOLUSD",1764340257219,6.99056274,143.05,143.0,0.68]
["bitfinex","SOLUSD",1764340257413,8.77196657,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764340257615,8.77196657,143.01,142.98,3.86]
["bitfinex","SOLUSD",1764340257805,8.77196657,143.0,142.98,3.18]
["bitfinex","SOLUSD",1764340258021,8.77196657,142.99,142.98,3.18]
["bitfinex","SOLUSD",1764340258330,15.76546261,142.99,142.98,3.18]
["bitfinex","SOLUSD",1764340258539,8.77196657,142.99,142.98,3.18]
["bitfinex","SOLUSD",1764340259204,16.308864,143.01,142.98,3.86]
["bitfinex","SOLUSD",1764340259410,8.77196657,143.01,142.98,3.86]
["bitfinex","SOLUSD",1764340259735,8.77196657,142.99,142.98,3.18]
["bitfinex","SOLUSD",1764340260031,16.308864,142.96,142.85,0.1]
["bitfinex","SOLUSD",1764340260210,16.308864,142.96,142.89,3.18]
["bitfinex","SOLUSD",1764340260211,24.48408533,142.95,142.89,3.18]
["bitfinex","SOLUSD",1764340260401,8.77196657,142.91,142.89,3.86]
["bitfinex","SOLUSD",1764340260810,8.77196657,142.91,142.9,0.68]
["bitfinex","SOLUSD",1764340261043,24.76840847,142.95,142.89,3.06]
["bitfinex","SOLUSD",1764340261244,16.308864,142.87,142.85,0.1]
["bitfinex","SOLUSD",1764340261431,17.86623463,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764340261736,8.77196657,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764340262108,6.99986,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764340262325,6.99931876,142.88,142.85,0.78]
["bitfinex","SOLUSD",1764340262732,8.77196657,142.89,142.85,0.78]
["bitfinex","SOLUSD",1764340263329,8.77196657,142.91,142.86,15.80980492]
["bitfinex","SOLUSD",1764340263536,6.99545295,142.95,142.87,0.28432314]
["bitfinex","SOLUSD",1764340263728,6.99545295,142.95,142.88,12.00994492]
["bitfinex","SOLUSD",1764340263925,8.77196657,142.92,142.89,0.68]
["bitfinex","SOLUSD",1764340264329,16.308864,142.97,142.89,0.68]
["bitfinex","SOLUSD",1764340264524,16.308864,142.97,142.89,7.67804626]
["bitfinex","SOLUSD",1764340264725,8.80994492,142.99,142.89,0.68]
["bitfinex","SOLUSD",1764340264932,8.77196657,142.94,142.9,0.68]
["bitfinex","SOLUSD",1764340265327,8.77196657,142.96,142.91,9.09426806]
["bitfinex","SOLUSD",1764340265527,8.77196657,142.98,142.93,8.80994492]
["bitfinex","SOLUSD",1764340265727,8.77196657,142.98,142.92,8.77196657]
["bitfinex","SOLUSD",1764340265728,8.77196657,142.98,142.94,3.2]
["bitfinex","SOLUSD",1764340265928,8.77196657,142.97,142.94,3.2]
["bitfinex","SOLUSD",1764340266128,8.77196657,142.97,142.95,0.68]
["bitfinex","SOLUSD",1764340266345,8.77196657,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764340266930,8.77196657,142.96,142.94,3.2]
["bitfinex","SOLUSD",1764340267133,8.77196657,142.95,142.87,7.67929285]
["bitfinex","SOLUSD",1764340267338,8.77196657,142.91,142.88,3.2]
["bitfinex","SOLUSD",1764340267557,8.77196657,142.91,142.89,0.68]
["bitfinex","SOLUSD",1764340267735,0.28432314,142.99,142.89,0.68]
["bitfinex","SOLUSD",1764340267938,8.77196657,142.92,142.89,0.68]
["bitfinex","SOLUSD",1764340268238,6.99545295,142.95,142.89,0.68]
["bitfinex","SOLUSD",1764340268446,8.77196657,142.93,142.89,0.68]
["bitfinex","SOLUSD",1764340268838,8.77196657,142.92,142.89,0.68]
["bitfinex","SOLUSD",1764340269728,8.77196657,142.9,142.89,0.68]
["bitfinex","SOLUSD",1764340270041,8.77196657,142.91,142.89,0.68]
["bitfinex","SOLUSD",1764340270237,8.77196657,142.92,142.89,0.68]
["bitfinex","SOLUSD",1764340270433,23.30386543,142.96,142.9,8.80994492]
["bitfinex","SOLUSD",1764340270626,10.77196656,143.04,142.9,25.11880892]
["bitfinex","SOLUSD",1764340270627,34.9608566,143.02,142.9,25.11880892]
["bitfinex","SOLUSD",1764340270831,8.77196657,142.94,142.91,0.65]
["bitfinex","SOLUSD",1764340271031,8.77196657,142.96,142.91,0.65]
["bitfinex","SOLUSD",1764340271227,8.77196657,142.95,142.91,0.65]
["bitfinex","SOLUSD",1764340271432,8.77196657,142.93,142.91,0.65]
["bitfinex","SOLUSD",1764340271635,8.77196657,142.92,142.88,3.85]
["bitfinex","SOLUSD",1764340271834,0.14216157,142.99,142.89,0.65]
["bitfinex","SOLUSD",1764340272056,8.77196657,142.93,142.89,0.65]
["bitfinex","SOLUSD",1764340272355,0.28432314,142.97,142.89,0.65]
["bitfinex","SOLUSD",1764340272556,8.77196657,142.92,142.89,0.65]
["bitfinex","SOLUSD",1764340272953,8.77196657,142.94,142.9,8.80994492]
["bitfinex","SOLUSD",1764340273144,8.77196657,142.96,142.92,8.80994492]
["bitfinex","SOLUSD",1764340273340,8.77196657,142.97,142.93,3.2]
["bitfinex","SOLUSD",1764340273530,8.77196657,142.97,142.93,3.85]
["bitfinex","SOLUSD",1764340273730,8.77196657,142.94,142.88,0.65]
["bitfinex","SOLUSD",1764340273961,8.77196657,142.91,142.89,3.2]
["bitfinex","SOLUSD",1764340274336,8.80994492,143.01,142.91,8.80994492]
["bitfinex","SOLUSD",1764340274337,8.77196657,142.94,142.91,8.80994492]
["bitfinex","SOLUSD",1764340274654,6.99007409,143.06,142.95,16.59318714]
["bitfinex","SOLUSD",1764340274846,6.99007409,143.06,142.96,12.00994492]
["bitfinex","SOLUSD",1764340274847,17.47748915,143.05,142.96,12.00994492]
["bitfinex","SOLUSD",1764340275049,10.07520596,143.02,142.96,12.65994492]
["bitfinex","SOLUSD",1764340275250,10.07520596,143.01,142.97,0.65]
["bitfinex","SOLUSD",1764340275457,10.07520596,143.02,142.97,0.65]
["bitfinex","SOLUSD",1764340275641,10.07520596,143.02,142.98,8.80994492]
["bitfinex","SOLUSD",1764340275836,24.46525932,143.06,142.99,0.65]
["bitfinex","SOLUSD",1764340276043,10.07520596,143.01,142.99,0.65]
["bitfinex","SOLUSD",1764340276435,10.07520596,143.02,142.99,0.65]
["bitfinex","SOLUSD",1764340276652,10.07520596,143.02,143.0,3.2]
["bitfinex","SOLUSD",1764340277356,10.07520596,143.05,143.01,0.65]
["bitfinex","SOLUSD",1764340277940,10.07520596,143.03,143.01,0.65]
["bitfinex","SOLUSD",1764340278157,10.07520596,143.02,143.01,0.65]
["bitfinex","SOLUSD",1764340278534,10.07520596,143.02,143.0,3.2]
["bitfinex","SOLUSD",1764340278737,10.07520596,143.01,143.0,3.85]
["bitfinex","SOLUSD",1764340278937,10.07520596,143.02,143.0,3.85]
["bitfinex","SOLUSD",1764340279133,33.78183834,143.08,143.0,3.2]
["bitfinex","SOLUSD",1764340279362,33.78183834,143.08,143.0,3.85]
["bitfinex","SOLUSD",1764340279363,10.07520596,143.02,143.0,3.85]
["bitfinex","SOLUSD",1764340279868,10.07520596,143.02,143.01,0.65]
["bitfinex","SOLUSD",1764340280047,6.98958551,143.07,143.01,0.65]
["bitfinex","SOLUSD",1764340280255,10.07520596,143.03,143.01,0.65]
["bitfinex","SOLUSD",1764340280456,6.98958551,143.07,143.01,0.65]
["bitfinex","SOLUSD",1764340280658,10.07520596,143.03,143.01,0.65]
["bitfinex","SOLUSD",1764340281447,10.07520596,143.03,143.0,10.19271901]
["bitfinex","SOLUSD",1764340281448,10.07520596,143.02,143.0,3.2]
["bitfinex","SOLUSD",1764340282266,10.07520596,143.01,143.0,3.2]
["bitfinex","SOLUSD",1764340283650,10.07520596,143.01,142.97,3.2]
["bitfinex","SOLUSD",1764340283840,10.07520596,142.98,142.97,3.2]
["bitfinex","SOLUSD",1764340284458,6.99447436,142.97,142.91,0.67]
["bitfinex","SOLUSD",1764340284648,10.07520596,142.96,142.94,3.2]
["bitfinex","SOLUSD",1764340284854,16.308864,143.0,142.94,3.2]
["bitfinex","SOLUSD",1764340285067,10.07520596,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764340285254,10.07520596,142.99,142.95,0.67]
["bitfinex","SOLUSD",1764340285453,23.30089308,143.02,142.95,0.67]
["bitfinex","SOLUSD",1764340285454,10.07520596,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764340285654,23.30089308,143.02,142.95,0.67]
["bitfinex","SOLUSD",1764340285857,10.07520596,143.0,142.96,8.80994492]
["bitfinex","SOLUSD",1764340286167,24.46767481,143.05,142.96,8.80994492]
["bitfinex","SOLUSD",1764340286361,10.07520596,143.02,142.97,9.47994492]
["bitfinex","SOLUSD",1764340286557,24.46767481,143.05,142.98,3.2]
["bitfinex","SOLUSD",1764340286558,6.99108923,143.04,142.98,3.2]
["bitfinex","SOLUSD",1764340286758,10.07520596,143.01,142.98,3.87]
["bitfinex","SOLUSD",1764340287066,17.47664953,143.05,142.99,0.67]
["bitfinex","SOLUSD",1764340287067,10.07520596,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764340287774,10.07520596,143.01,142.99,0.67]
["bitfinex","SOLUSD",1764340288269,23.2994459,143.05,142.99,0.67]
["bitfinex","SOLUSD",1764340288479,16.308864,143.05,142.99,0.67]
["bitfinex","SOLUSD",1764340288644,10.07520596,143.01,142.99,0.67]
["bitfinex","SOLUSD",1764340290068,6.9916508,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764340290268,10.07520596,143.01,142.99,0.67]
["bitfinex","SOLUSD",1764340290469,10.07520596,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764340290659,10.07520596,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764340290973,10.07520596,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764340291363,10.07520596,143.03,142.99,7.66328898]
["bitfinex","SOLUSD",1764340291557,10.07520596,143.04,142.99,7.66328898]
["bitfinex","SOLUSD",1764340291765,6.99017979,143.06,143.0,0.67]
["bitfinex","SOLUSD",1764340292159,33.78358157,143.07,143.0,7.66272043]
["bitfinex","SOLUSD",1764340292160,10.07520596,143.04,143.0,7.66272043]
["bitfinex","SOLUSD",1764340292354,10.07520596,143.05,143.0,7.66272043]
["bitfinex","SOLUSD",1764340292550,10.07520596,143.05,143.01,0.67]
["bitfinex","SOLUSD",1764340292755,24.34,143.13,143.02,3.18]
["bitfinex","SOLUSD",1764340292756,6.98812019,143.1,143.02,3.18]
["bitfinex","SOLUSD",1764340292950,16.308864,143.09,143.02,3.18]
["bitfinex","SOLUSD",1764340293168,16.308864,143.09,143.03,0.67]
["bitfinex","SOLUSD",1764340293356,10.07520596,143.06,143.03,0.67]
["bitfinex","SOLUSD",1764340293557,6.98764441,143.11,143.03,0.67]
["bitfinex","SOLUSD",1764340293873,10.07520596,143.06,143.03,0.67]
["bitfinex","SOLUSD",1764340294253,23.29685966,143.11,143.03,0.67]
["bitfinex","SOLUSD",1764340294581,10.07520596,143.06,143.03,0.67]
["bitfinex","SOLUSD",1764340295651,10.07520596,143.06,143.03,7.66135606]
["bitfinex","SOLUSD",1764340295853,10.07520596,143.07,143.03,7.66135606]
["bitfinex","SOLUSD",1764340296058,10.07520596,143.06,143.03,0.67]
["bitfinex","SOLUSD",1764340296573,9.44679385,143.06,143.03,0.67]
["bitfinex","SOLUSD",1764340297669,9.44679385,143.06,143.02,10.17199857]
["bitfinex","SOLUSD",1764340297670,9.44679385,143.04,143.02,3.18]
["bitfinex","SOLUSD",1764340297873,16.308864,143.08,143.02,3.18]
["bitfinex","SOLUSD",1764340298077,9.44679385,143.03,143.02,3.18]
["bitfinex","SOLUSD",1764340298267,6.99007409,143.06,143.02,3.85]
["bitfinex","SOLUSD",1764340298466,9.44679385,143.03,143.02,3.85]
["bitfinex","SOLUSD",1764340298862,9.44679385,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764340299065,9.44679385,143.0,142.99,0.67]
["bitfinex","SOLUSD",1764340299261,9.44679385,143.0,142.94,0.67]
["bitfinex","SOLUSD",1764340299463,9.44679385,142.95,142.91,0.67]
["bitfinex","SOLUSD",1764340299659,9.44679385,142.93,142.92,3.18]
["bitfinex","SOLUSD",1764340300072,9.44679385,142.94,142.92,3.85]
["bitfinex","SOLUSD",1764340300466,9.44679385,142.95,142.93,0.67]
["bitfinex","SOLUSD",1764340300778,9.44679385,142.97,142.93,0.67]
["bitfinex","SOLUSD",1764340301085,9.44679385,142.97,142.94,8.80994492]
["bitfinex","SOLUSD",1764340301465,9.44679385,142.97,142.95,0.7]
["bitfinex","SOLUSD",1764340301682,9.44679385,142.98,142.96,3.18]
["bitfinex","SOLUSD",1764340301978,16.308864,143.01,142.96,3.18]
["bitfinex","SOLUSD",1764340301979,9.44679385,142.97,142.96,3.18]
["bitfinex","SOLUSD",1764340302681,16.308864,142.97,142.96,3.18]
["bitfinex","SOLUSD",1764340302880,6.99349604,142.99,142.96,3.18]
["bitfinex","SOLUSD",1764340303081,9.44679385,142.97,142.96,3.18]
["bitfinex","SOLUSD",1764340303656,9.44679385,142.98,142.96,3.18]
["bitfinex","SOLUSD",1764340303859,9.44679385,142.98,142.96,3.88]
["bitfinex","SOLUSD",1764340304060,6.99266693,143.01,142.96,3.18]
["bitfinex","SOLUSD",1764340304259,9.44679385,142.97,142.96,3.18]
["bitfinex","SOLUSD",1764340304473,9.44679385,142.99,142.97,0.7]
["bitfinex","SOLUSD",1764340304656,9.44679385,143.01,142.97,0.7]
["bitfinex","SOLUSD",1764340304854,9.44679385,143.02,142.97,0.7]
["bitfinex","SOLUSD",1764340305056,9.44679385,143.05,143.0,8.80994492]
["bitfinex","SOLUSD",1764340305277,16.43491404,143.1,143.0,8.80994492]
["bitfinex","SOLUSD",1764340305278,9.44679385,143.08,143.02,18.25673877]
["bitfinex","SOLUSD",1764340305780,9.44679385,143.08,143.03,0.7]
["bitfinex","SOLUSD",1764340306488,9.44679385,143.08,143.03,7.69144564]
["bitfinex","SOLUSD",1764340306979,9.44679385,143.08,143.04,0.7]
["bitfinex","SOLUSD",1764340307198,9.44679385,143.06,143.05,3.18]
["bitfinex","SOLUSD",1764340307559,16.308864,143.08,143.05,3.18]
["bitfinex","SOLUSD",1764340307759,9.44679385,143.07,143.05,3.18]
["bitfinex","SOLUSD",1764340307966,25.75565785,143.08,143.05,3.18]
["bitfinex","SOLUSD",1764340308194,16.43657754,143.07,143.05,3.18]
["bitfinex","SOLUSD",1764340308493,9.44679385,143.06,143.05,3.18]
["bitfinex","SOLUSD",1764340310374,16.308864,143.08,143.05,3.18]
["bitfinex","SOLUSD",1764340310683,9.44679385,143.07,143.05,3.18]
["bitfinex","SOLUSD",1764340310994,9.44679385,143.06,143.05,3.18]
["bitfinex","SOLUSD",1764340311304,9.44679385,143.07,143.05,3.18]
["bitfinex","SOLUSD",1764340312272,16.308864,143.1,143.05,3.18]
["bitfinex","SOLUSD",1764340312489,9.44679385,143.08,143.05,3.18]
["bitfinex","SOLUSD",1764340312666,9.44679385,143.07,143.05,3.18]
["bitfinex","SOLUSD",1764340313073,9.44679385,143.07,143.05,3.88]
["bitfinex","SOLUSD",1764340313479,9.44679385,143.07,143.05,3.18]
["bitfinex","SOLUSD",1764340313675,16.308864,143.09,143.05,3.18]
["bitfinex","SOLUSD",1764340313886,9.44679385,143.08,143.05,3.88]
["bitfinex","SOLUSD",1764340314869,9.44679385,143.09,143.06,0.7]
["bitfinex","SOLUSD",1764340315064,16.308864,143.11,143.06,0.7]
["bitfinex","SOLUSD",1764340315372,9.44679385,143.1,143.06,0.7]
["bitfinex","SOLUSD",1764340315697,0.2,143.13,143.06,0.7]
["bitfinex","SOLUSD",1764340315876,9.44679385,143.11,143.06,0.7]
["bitfinex","SOLUSD",1764340316269,9.44679385,143.1,143.06,0.7]
["bitfinex","SOLUSD",1764340316475,9.44679385,143.1,143.06,7.68979508]
["bitfinex","SOLUSD",1764340316699,9.44679385,143.11,143.06,7.68979508]
["bitfinex","SOLUSD",1764340316993,9.44679385,143.11,143.07,0.7]
["bitfinex","SOLUSD",1764340318170,9.44679385,143.12,143.07,0.7]
["bitfinex","SOLUSD",1764340318609,16.508864,143.13,143.08,6.989097]
["bitfinex","SOLUSD",1764340318901,0.2,143.13,143.09,3.18]
["bitfinex","SOLUSD",1764340319072,0.2,143.13,143.09,3.88]
["bitfinex","SOLUSD",1764340319272,0.2,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764340320063,9.44679385,143.12,143.1,0.7]
["bitfinex","SOLUSD",1764340320267,0.2,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764340320467,9.44679385,143.11,143.09,3.88]
["bitfinex","SOLUSD",1764340320989,9.44679385,143.11,143.1,0.7]
["bitfinex","SOLUSD",1764340321181,0.2,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764340321375,9.44679385,143.12,143.1,0.7]
["bitfinex","SOLUSD",1764340322091,16.63375932,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764340322471,9.44679385,143.12,143.1,0.7]
["bitfinex","SOLUSD",1764340322674,0.2,143.13,143.1,7.68812019]
["bitfinex","SOLUSD",1764340323091,0.2,143.13,143.11,0.7]
["bitfinex","SOLUSD",1764340324301,0.2,143.13,143.12,18.25673877]
["bitfinex","SOLUSD",1764340324706,9.44679385,143.19,143.13,0.28432314]
["bitfinex","SOLUSD",1764340324908,0.2,143.2,143.15,18.54106191]
["bitfinex","SOLUSD",1764340325090,0.2,143.2,143.16,9.44679385]
["bitfinex","SOLUSD",1764340325291,0.2,143.21,143.17,9.50994492]
["bitfinex","SOLUSD",1764340325493,0.2,143.24,143.21,9.09426806]
["bitfinex","SOLUSD",1764340325793,0.2,143.24,143.22,12.60679385]
["bitfinex","SOLUSD",1764340325974,0.2,143.27,143.23,18.54106191]
["bitfinex","SOLUSD",1764340326178,0.2,143.27,143.26,9.44679385]
["bitfinex","SOLUSD",1764340326378,0.2,143.27,143.26,21.41673877]
["bitfinex","SOLUSD",1764340326607,0.2,143.27,143.26,12.66994492]
["bitfinex","SOLUSD",1764340326779,0.2,143.27,143.26,19.65026043]
["bitfinex","SOLUSD",1764340327183,0.2,143.27,143.26,29.09705428]
["bitfinex","SOLUSD",1764340327613,0.2,143.27,143.23,0.98432314]
["bitfinex","SOLUSD",1764340327811,9.44679385,143.26,143.24,3.16]
["bitfinex","SOLUSD",1764340328017,9.64679385,143.27,143.24,0.7]
["bitfinex","SOLUSD",1764340328180,0.2,143.27,143.25,3.16]
["bitfinex","SOLUSD",1764340328381,9.64679385,143.27,143.25,3.16]
["bitfinex","SOLUSD",1764340328819,0.2,143.27,143.25,3.85]
["bitfinex","SOLUSD",1764340329386,0.2,143.27,143.25,3.16]
["bitfinex","SOLUSD",1764340329908,9.64679385,143.27,143.25,3.16]
["bitfinex","SOLUSD",1764340330082,9.44679385,143.26,143.25,3.16]
["bitfinex","SOLUSD",1764340330283,9.64679385,143.27,143.25,3.16]
["bitfinex","SOLUSD",1764340330479,9.44679385,143.26,143.25,3.16]
["bitfinex","SOLUSD",1764340331206,9.44679385,143.27,143.25,3.16]
["bitfinex","SOLUSD",1764340331507,9.44679385,143.26,143.25,3.16]
["bitfinex","SOLUSD",1764340331888,9.44679385,143.27,143.25,3.16]
["bitfinex","SOLUSD",1764340332098,9.44679385,143.27,143.25,3.82]
["bitfinex","SOLUSD",1764340332299,23.28684343,143.31,143.25,3.16]
["bitfinex","SOLUSD",1764340332485,7.63651474,143.34,143.26,18.91673877]
["bitfinex","SOLUSD",1764340332684,9.44679385,143.31,143.26,18.91673877]
["bitfinex","SOLUSD",1764340332885,9.44679385,143.32,143.27,0.66]
["bitfinex","SOLUSD",1764340333085,9.44679385,143.32,143.28,3.16]
["bitfinex","SOLUSD",1764340333294,9.44679385,143.32,143.26,8.80994492]
["bitfinex","SOLUSD",1764340333295,9.44679385,143.29,143.24,0.66]
["bitfinex","SOLUSD",1764340333491,9.44679385,143.28,143.25,3.16]
["bitfinex","SOLUSD",1764340333891,34.41357584,143.31,143.26,3.16]
["bitfinex","SOLUSD",1764340334088,9.44679385,143.29,143.26,3.16]
["bitfinex","SOLUSD",1764340334310,9.44679385,143.28,143.26,3.16]
["bitfinex","SOLUSD",1764340334506,23.94703929,143.31,143.26,3.82]
["bitfinex","SOLUSD",1764340334817,23.94703929,143.31,143.26,0.66]
["bitfinex","SOLUSD",1764340335019,6.08549689,143.28,143.27,3.16]
["bitfinex","SOLUSD",1764340335321,6.08549689,143.28,143.23,0.66]
["bitfinex","SOLUSD",1764340335492,6.08549689,143.24,143.2,0.66]
["bitfinex","SOLUSD",1764340335820,6.08549689,143.24,143.21,3.16]
["bitfinex","SOLUSD",1764340336025,6.08549689,143.25,143.21,3.16]
["bitfinex","SOLUSD",1764340336198,6.08549689,143.25,143.21,3.82]
["bitfinex","SOLUSD",1764340336399,6.08549689,143.25,143.22,0.66]
["bitfinex","SOLUSD",1764340337314,6.08549689,143.23,143.19,16.45361105]
["bitfinex","SOLUSD",1764340337514,0.66,143.26,143.2,3.82]
["bitfinex","SOLUSD",1764340337706,6.08549689,143.24,143.2,3.82]
["bitfinex","SOLUSD",1764340338014,6.08549689,143.24,143.2,10.80301752]
["bitfinex","SOLUSD",1764340338198,6.08549689,143.24,143.21,0.7]
["bitfinex","SOLUSD",1764340338399,6.08549689,143.24,143.2,3.16]
["bitfinex","SOLUSD",1764340338623,6.98092131,143.25,143.2,3.16]
["bitfinex","SOLUSD",1764340338624,6.08549689,143.22,143.2,3.16]
["bitfinex","SOLUSD",1764340338995,7.66092131,143.25,143.2,3.86]
["bitfinex","SOLUSD",1764340339200,6.08549689,143.23,143.2,3.86]
["bitfinex","SOLUSD",1764340339818,0.68,143.28,143.21,0.7]
["bitfinex","SOLUSD",1764340339990,6.08549689,143.24,143.21,3.86]
["bitfinex","SOLUSD",1764340340196,6.08549689,143.25,143.21,10.84240378]
["bitfinex","SOLUSD",1764340340395,6.08549689,143.26,143.21,10.84240378]
["bitfinex","SOLUSD",1764340340612,22.39436089,143.28,143.22,6.78549689]
["bitfinex","SOLUSD",1764340340917,0.68,143.3,143.22,6.78549689]
["bitfinex","SOLUSD",1764340340918,6.08549689,143.27,143.22,0.7]
["bitfinex","SOLUSD",1764340341117,16.988864,143.3,143.23,0.7]
["bitfinex","SOLUSD",1764340341118,6.08549689,143.28,143.23,0.7]
["bitfinex","SOLUSD",1764340341412,6.08549689,143.27,143.23,0.7]
["bitfinex","SOLUSD",1764340341615,6.08549689,143.26,143.23,0.7]
["bitfinex","SOLUSD",1764340342002,6.08549689,143.26,143.23,7.68134382]
["bitfinex","SOLUSD",1764340342203,7.65887663,143.29,143.23,7.68134382]
["bitfinex","SOLUSD",1764340342404,6.08549689,143.26,143.23,7.68134382]
["bitfinex","SOLUSD",1764340343321,6.08549689,143.26,143.22,15.79220996]
["bitfinex","SOLUSD",1764340343525,6.08549689,143.26,143.22,16.49220996]
["bitfinex","SOLUSD",1764340343720,6.08549689,143.25,143.22,7.68226504]
["bitfinex","SOLUSD",1764340344024,16.308864,143.28,143.23,0.7]
["bitfinex","SOLUSD",1764340344324,6.08549689,143.26,143.24,3.16]
["bitfinex","SOLUSD",1764340344998,23.96847193,143.28,143.24,3.16]
["bitfinex","SOLUSD",1764340345198,6.08549689,143.26,143.24,3.16]
["bitfinex","SOLUSD",1764340345802,6.08549689,143.26,143.21,23.54237839]
["bitfinex","SOLUSD",1764340345803,6.76549689,143.25,143.16,0.7]
["bitfinex","SOLUSD",1764340346029,6.76549689,143.25,143.17,3.16]
["bitfinex","SOLUSD",1764340346030,7.6611409,143.25,143.17,3.16]
["bitfinex","SOLUSD",1764340346242,41.42201188,143.25,143.17,9.24549689]
["bitfinex","SOLUSD",1764340346407,6.08549689,143.23,143.18,6.78549689]
["bitfinex","SOLUSD",1764340346605,6.08549689,143.23,143.18,0.7]
["bitfinex","SOLUSD",1764340346919,6.08549689,143.25,143.2,14.89544181]
["bitfinex","SOLUSD",1764340347098,6.08549689,143.26,143.21,3.16]
["bitfinex","SOLUSD",1764340347423,6.08549689,143.24,143.21,3.16]
["bitfinex","SOLUSD",1764340347597,6.08549689,143.23,143.21,3.16]
["bitfinex","SOLUSD",1764340347797,6.08549689,143.22,143.17,13.76997958]
["bitfinex","SOLUSD",1764340348013,6.08549689,143.21,143.18,3.16]
["bitfinex","SOLUSD",1764340348219,6.08549689,143.22,143.18,3.86]
["bitfinex","SOLUSD",1764340348428,6.08549689,143.22,143.19,0.7]
["bitfinex","SOLUSD",1764340348595,6.08549689,143.22,143.18,3.16]
["bitfinex","SOLUSD",1764340348801,6.08549689,143.22,143.19,0.7]
["bitfinex","SOLUSD",1764340349102,16.308864,143.25,143.2,8.80994492]
["bitfinex","SOLUSD",1764340349410,6.08549689,143.24,143.2,8.80994492]
["bitfinex","SOLUSD",1764340349618,6.08549689,143.24,143.2,9.50994492]
["bitfinex","SOLUSD",1764340349824,6.08549689,143.24,143.2,16.49294443]
["bitfinex","SOLUSD",1764340350006,6.98061169,143.26,143.21,0.7]
["bitfinex","SOLUSD",1764340350207,6.08549689,143.24,143.22,3.16]
["bitfinex","SOLUSD",1764340350410,6.08549689,143.26,143.23,0.7]
["bitfinex","SOLUSD",1764340350608,6.08549689,143.27,143.23,0.7]
["bitfinex","SOLUSD",1764340351120,6.08549689,143.26,143.22,3.16]
["bitfinex","SOLUSD",1764340351316,6.08549689,143.24,143.23,3.16]
["bitfinex","SOLUSD",1764340351522,6.08549689,143.25,143.23,3.16]
["bitfinex","SOLUSD",1764340352207,6.08549689,143.24,143.23,3.16]
["bitfinex","SOLUSD",1764340352406,6.08549689,143.25,143.23,3.16]
["bitfinex","SOLUSD",1764340352826,6.08549689,143.24,143.23,3.16]
["bitfinex","SOLUSD",1764340353014,6.08549689,143.25,143.23,3.16]
["bitfinex","SOLUSD",1764340353414,6.08549689,143.26,143.23,3.16]
["bitfinex","SOLUSD",1764340353612,6.08549689,143.25,143.23,3.16]
["bitfinex","SOLUSD",1764340354632,6.08549689,143.25,143.18,17.74486232]
["bitfinex","SOLUSD",1764340354633,23.07436089,143.24,143.18,0.14216157]
["bitfinex","SOLUSD",1764340354820,16.988864,143.24,143.19,3.16]
["bitfinex","SOLUSD",1764340355001,6.98031551,143.26,143.19,3.16]
["bitfinex","SOLUSD",1764340355002,6.08549689,143.2,143.19,3.16]
["bitfinex","SOLUSD",1764340355625,23.07436089,143.2,143.12,0.7]
["bitfinex","SOLUSD",1764340355923,6.08549689,143.16,143.13,3.16]
["bitfinex","SOLUSD",1764340356135,0.68,143.19,143.13,3.16]
["bitfinex","SOLUSD",1764340356630,6.08549689,143.16,143.13,3.16]
["bitfinex","SOLUSD",1764340356841,6.08549689,143.17,143.13,3.16]
["bitfinex","SOLUSD",1764340357129,6.08549689,143.18,143.14,0.7]
["bitfinex","SOLUSD",1764340357422,23.29231071,143.2,143.14,6.78549689]
["bitfinex","SOLUSD",1764340357423,16.308864,143.2,143.14,6.78549689]
["bitfinex","SOLUSD",1764340357613,6.08549689,143.19,143.14,6.78549689]
["bitfinex","SOLUSD",1764340357817,6.08549689,143.2,143.15,6.78549689]
["bitfinex","SOLUSD",1764340358132,6.08549689,143.19,143.15,7.68552982]
["bitfinex","SOLUSD",1764340358422,6.08549689,143.17,143.16,3.16]
["bitfinex","SOLUSD",1764340358640,0.68,143.21,143.16,3.16]
["bitfinex","SOLUSD",1764340358809,6.08549689,143.18,143.16,3.16]
["bitfinex","SOLUSD",1764340359716,0.68,143.2,143.16,9.24549689]
["bitfinex","SOLUSD",1764340360026,7.66325672,143.2,143.16,9.24549689]
["bitfinex","SOLUSD",1764340360336,17.45362623,143.24,143.17,8.80994492]
["bitfinex","SOLUSD",1764340360630,6.08549689,143.21,143.16,16.23049535]
["bitfinex","SOLUSD",1764340360809,6.08549689,143.22,143.17,6.08549689]
["bitfinex","SOLUSD",1764340361220,6.74549689,143.22,143.17,6.73549689]
["bitfinex","SOLUSD",1764340361418,0.66,143.22,143.18,6.08549689]
["bitfinex","SOLUSD",1764340361735,6.74549689,143.22,143.17,13.72010822]
["bitfinex","SOLUSD",1764340362033,13.72777431,143.22,143.17,13.72010822]
["bitfinex","SOLUSD",1764340362202,13.72777431,143.22,143.16,3.16]
["bitfinex","SOLUSD",1764340362203,22.39436089,143.21,143.16,9.24549689]
["bitfinex","SOLUSD",1764340362539,6.08549689,143.17,143.14,3.16]
["bitfinex","SOLUSD",1764340362712,16.308864,143.18,143.14,3.16]
["bitfinex","SOLUSD",1764340362913,22.39436089,143.18,143.14,3.16]
["bitfinex","SOLUSD",1764340363112,0.16,143.17,143.14,3.16]
["bitfinex","SOLUSD",1764340363416,13.23029306,143.17,143.14,3.16]
["bitfinex","SOLUSD",1764340363612,7.14479617,143.17,143.14,3.16]
["bitfinex","SOLUSD",1764340363842,13.23029306,143.17,143.14,3.16]
["bitfinex","SOLUSD",1764340364527,13.07029306,143.17,143.14,3.16]
["bitfinex","SOLUSD",1764340364726,16.308864,143.13,143.07,6.98958551]
["bitfinex","SOLUSD",1764340364932,6.08549689,143.13,143.09,3.16]
["bitfinex","SOLUSD",1764340365131,16.308864,143.13,143.11,6.08549689]
["bitfinex","SOLUSD",1764340365631,16.308864,143.13,143.1,6.08549689]
["bitfinex","SOLUSD",1764340365935,16.308864,143.15,143.12,6.08549689]
["bitfinex","SOLUSD",1764340366143,16.308864,143.15,143.1,0.65]
["bitfinex","SOLUSD",1764340366427,6.98519139,143.16,143.13,6.08549689]
["bitfinex","SOLUSD",1764340366428,16.308864,143.14,143.13,6.08549689]
["bitfinex","SOLUSD",1764340366605,6.08549689,143.14,143.1,8.70994492]
["bitfinex","SOLUSD",1764340366808,0.3,143.15,143.06,3.16]
["bitfinex","SOLUSD",1764340366809,16.508864,143.13,143.06,3.16]
["bitfinex","SOLUSD",1764340367021,16.508864,143.13,143.06,3.81]
["bitfinex","SOLUSD",1764340367307,16.508864,143.13,143.09,6.08549689]
["bitfinex","SOLUSD",1764340367517,6.98714365,143.12,143.09,6.08549689]
["bitfinex","SOLUSD",1764340367722,7.18714365,143.12,143.09,6.08549689]
["bitfinex","SOLUSD",1764340368202,6.98714365,143.12,143.06,3.81]
["bitfinex","SOLUSD",1764340368409,6.98714365,143.12,143.09,6.08549689]
["bitfinex","SOLUSD",1764340369316,6.98714365,143.12,143.1,6.08549689]
["bitfinex","SOLUSD",1764340369708,23.29553145,143.13,143.11,6.08549689]
["bitfinex","SOLUSD",1764340370108,16.308864,143.13,143.11,6.08549689]
["bitfinex","SOLUSD",1764340370435,16.308864,143.13,143.1,3.16]
["bitfinex","SOLUSD",1764340370436,16.508864,143.13,143.1,3.16]
["bitfinex","SOLUSD",1764340370602,23.4955914,143.13,143.1,9.24549689]
["bitfinex","SOLUSD",1764340371305,23.2955914,143.13,143.1,9.24549689]
["bitfinex","SOLUSD",1764340371521,16.308864,143.13,143.11,6.08549689]
["bitfinex","SOLUSD",1764340371703,16.308864,143.13,143.1,3.16]
["bitfinex","SOLUSD",1764340371704,16.308864,143.15,143.1,3.16]
["bitfinex","SOLUSD",1764340371902,16.308864,143.15,143.12,6.08549689]
["bitfinex","SOLUSD",1764340372127,16.508864,143.15,143.12,6.08549689]
["bitfinex","SOLUSD",1764340372520,16.308864,143.15,143.12,6.08549689]
["bitfinex","SOLUSD",1764340373032,23.29456175,143.15,143.13,6.08549689]
["bitfinex","SOLUSD",1764340373344,16.308864,143.14,143.12,6.08549689]
["bitfinex","SOLUSD",1764340375009,16.308864,143.14,143.11,6.08549689]
["bitfinex","SOLUSD",1764340375215,23.29505592,143.14,143.1,3.81]
["bitfinex","SOLUSD",1764340375415,23.29505592,143.14,143.11,6.08549689]
["bitfinex","SOLUSD",1764340375710,23.49505592,143.14,143.1,3.16]
["bitfinex","SOLUSD",1764340375937,47.04597128,143.14,143.1,3.16]
["bitfinex","SOLUSD",1764340376332,6.28549689,143.13,143.1,3.16]
["bitfinex","SOLUSD",1764340376524,0.2,143.13,143.1,3.16]
["bitfinex","SOLUSD",1764340376837,6.98714365,143.12,143.1,3.16]
["bitfinex","SOLUSD",1764340379023,6.98714365,143.12,143.08,6.08549689]
["bitfinex","SOLUSD",1764340379324,6.98714365,143.12,143.08,6.73549689]
["bitfinex","SOLUSD",1764340380042,6.98714365,143.12,143.08,6.08549689]
["bitfinex","SOLUSD",1764340380542,13.07264054,143.12,143.08,6.08549689]
["bitfinex","SOLUSD",1764340380739,13.27264054,143.12,143.08,6.08549689]
["bitfinex","SOLUSD",1764340380957,6.98714365,143.12,143.07,3.14]
["bitfinex","SOLUSD",1764340381147,16.308864,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764340381317,22.53652246,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764340381523,16.79318714,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764340381722,0.28432314,143.05,142.98,3.24]
["bitfinex","SOLUSD",1764340381949,16.308864,143.03,142.99,6.73549689]
["bitfinex","SOLUSD",1764340382154,16.308864,143.03,142.99,0.65]
["bitfinex","SOLUSD",1764340382441,16.308864,143.01,142.99,6.08549689]
["bitfinex","SOLUSD",1764340382618,16.308864,143.01,142.99,0.65]
["bitfinex","SOLUSD",1764340383037,6.99273089,143.01,142.98,3.24]
["bitfinex","SOLUSD",1764340383247,6.08549689,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764340383551,6.08549689,142.99,142.98,0.75]
["bitfinex","SOLUSD",1764340383552,16.308864,142.99,142.98,0.75]
["bitfinex","SOLUSD",1764340383761,16.308864,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764340384821,23.30236004,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764340385027,6.99349604,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764340385344,29.38785693,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764340386528,22.27326099,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764340386742,22.27326099,142.99,142.91,3.14]
["bitfinex","SOLUSD",1764340386743,16.308864,142.96,142.91,3.14]
["bitfinex","SOLUSD",1764340386949,6.08549689,142.94,142.91,3.14]
["bitfinex","SOLUSD",1764340387135,6.08549689,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340387531,16.408864,142.96,142.91,3.14]
["bitfinex","SOLUSD",1764340387734,6.08549689,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340387936,6.08549689,142.92,142.88,6.08549689]
["bitfinex","SOLUSD",1764340388251,22.39436089,142.96,142.91,6.73549689]
["bitfinex","SOLUSD",1764340388547,6.08549689,142.93,142.89,0.65]
["bitfinex","SOLUSD",1764340388874,13.08260883,142.92,142.86,23.30845842]
["bitfinex","SOLUSD",1764340389056,6.08549689,142.91,142.87,3.79]
["bitfinex","SOLUSD",1764340389258,6.08549689,142.89,142.85,0.1]
["bitfinex","SOLUSD",1764340389547,7.28143508,142.92,142.85,3.24]
["bitfinex","SOLUSD",1764340389548,6.08549689,142.88,142.85,3.24]
["bitfinex","SOLUSD",1764340389740,6.08549689,142.88,142.85,0.1]
["bitfinex","SOLUSD",1764340389938,7.38143508,142.92,142.85,0.1]
["bitfinex","SOLUSD",1764340389939,6.08549689,142.89,142.86,0.65]
["bitfinex","SOLUSD",1764340390142,0.28432314,142.92,142.87,6.08549689]
["bitfinex","SOLUSD",1764340390342,6.08549689,142.92,142.87,6.08549689]
["bitfinex","SOLUSD",1764340390525,6.08549689,142.91,142.88,0.65]
["bitfinex","SOLUSD",1764340391131,6.99702442,142.92,142.88,6.73549689]
["bitfinex","SOLUSD",1764340391132,16.308864,142.92,142.88,6.73549689]
["bitfinex","SOLUSD",1764340391337,22.39436089,142.92,142.88,0.65]
["bitfinex","SOLUSD",1764340391534,6.08549689,142.93,142.89,0.69]
["bitfinex","SOLUSD",1764340392034,0.14216157,142.94,142.89,9.93549689]
["bitfinex","SOLUSD",1764340392251,6.08549689,142.93,142.89,9.93549689]
["bitfinex","SOLUSD",1764340392435,16.308864,142.95,142.9,0.69]
["bitfinex","SOLUSD",1764340392638,6.08549689,142.99,142.91,8.80994492]
["bitfinex","SOLUSD",1764340392851,6.08549689,142.97,142.9,16.998864]
["bitfinex","SOLUSD",1764340393153,6.08549689,142.96,142.91,3.85]
["bitfinex","SOLUSD",1764340393531,16.308864,142.97,142.94,6.08549689]
["bitfinex","SOLUSD",1764340393915,16.308864,142.97,142.93,6.08549689]
["bitfinex","SOLUSD",1764340394031,6.36982003,142.98,142.94,3.16]
["bitfinex","SOLUSD",1764340394233,0.28432314,142.98,142.94,3.85]
["bitfinex","SOLUSD",1764340394438,6.08549689,142.97,142.94,3.16]
["bitfinex","SOLUSD",1764340394632,6.08549689,142.96,142.93,3.16]
["bitfinex","SOLUSD",1764340395032,0.38432314,142.98,142.94,0.69]
["bitfinex","SOLUSD",1764340395033,6.36982003,142.98,142.94,0.69]
["bitfinex","SOLUSD",1764340395257,29.38810091,142.99,142.94,6.77549689]
["bitfinex","SOLUSD",1764340395529,16.308864,142.99,142.95,6.08549689]
["bitfinex","SOLUSD",1764340395748,16.308864,142.99,142.96,0.69]
["bitfinex","SOLUSD",1764340395933,3.65404752,143.06,142.96,0.69]
["bitfinex","SOLUSD",1764340396134,6.08549689,143.03,142.96,0.69]
["bitfinex","SOLUSD",1764340396337,6.08549689,143.04,142.99,6.08549689]
["bitfinex","SOLUSD",1764340396547,19.49975876,143.08,143.01,9.4509906]
["bitfinex","SOLUSD",1764340396548,9.4509906,143.06,143.01,9.4509906]
["bitfinex","SOLUSD",1764340396763,35.9400213,143.08,143.03,9.4509906]
["bitfinex","SOLUSD",1764340396962,35.9400213,143.08,143.0,0.69]
["bitfinex","SOLUSD",1764340396963,9.4509906,143.09,143.04,19.58204205]
["bitfinex","SOLUSD",1764340397166,9.4509906,143.1,143.05,9.4509906]
["bitfinex","SOLUSD",1764340397330,16.308864,143.1,143.06,9.4509906]
["bitfinex","SOLUSD",1764340397532,9.4509906,143.13,143.08,9.4509906]
["bitfinex","SOLUSD",1764340397760,9.4509906,143.13,143.07,0.69]
["bitfinex","SOLUSD",1764340397960,9.4509906,143.13,143.09,9.4509906]
["bitfinex","SOLUSD",1764340398190,9.4509906,143.13,143.09,3.14]
["bitfinex","SOLUSD",1764340398366,16.43673303,143.15,143.1,0.69]
["bitfinex","SOLUSD",1764340398565,16.43673303,143.15,143.11,9.4509906]
["bitfinex","SOLUSD",1764340398766,32.74559703,143.15,143.11,9.4509906]
["bitfinex","SOLUSD",1764340398981,32.74559703,143.15,143.11,10.1609906]
["bitfinex","SOLUSD",1764340399286,50.20979542,143.15,143.11,0.71]
["bitfinex","SOLUSD",1764340399493,9.4509906,143.14,143.1,3.14]
["bitfinex","SOLUSD",1764340399658,40.75880482,143.15,143.1,12.5909906]
["bitfinex","SOLUSD",1764340399864,50.20979542,143.15,143.11,0.71]
["bitfinex","SOLUSD",1764340400297,40.75880482,143.15,143.11,0.71]
["bitfinex","SOLUSD",1764340400500,50.20979542,143.15,143.11,0.71]
["bitfinex","SOLUSD",1764340400869,9.4509906,143.14,143.1,12.5909906]
["bitfinex","SOLUSD",1764340401070,9.4509906,143.14,143.1,13.3009906]
["bitfinex","SOLUSD",1764340401071,6.98665548,143.13,143.1,13.3009906]
["bitfinex","SOLUSD",1764340401474,9.4509906,143.12,143.07,0.71]
["bitfinex","SOLUSD",1764340401794,24.4532942,143.13,143.09,9.4509906]
["bitfinex","SOLUSD",1764340401965,6.98665548,143.13,143.08,9.4509906]
["bitfinex","SOLUSD",1764340402167,9.4509906,143.12,143.08,0.71]
["bitfinex","SOLUSD",1764340402365,16.308864,143.12,143.08,3.85]
["bitfinex","SOLUSD",1764340402573,25.7598546,143.12,143.08,10.1609906]
["bitfinex","SOLUSD",1764340402796,16.308864,143.12,143.09,10.1609906]
["bitfinex","SOLUSD",1764340402966,6.98616738,143.14,143.1,10.1609906]
["bitfinex","SOLUSD",1764340403478,6.98616738,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764340403790,6.98616738,143.14,143.11,10.1609906]
["bitfinex","SOLUSD",1764340403978,6.98616738,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764340404180,6.98616738,143.14,143.12,0.71]
["bitfinex","SOLUSD",1764340404378,6.98616738,143.14,143.1,9.4509906]
["bitfinex","SOLUSD",1764340404581,6.98616738,143.14,143.0,9.4509906]
["bitfinex","SOLUSD",1764340404582,16.308864,143.1,143.03,6.99145193]
["bitfinex","SOLUSD",1764340404799,9.4509906,143.06,143.01,10.1609906]
["bitfinex","SOLUSD",1764340404966,6.989097,143.08,143.05,9.4509906]
["bitfinex","SOLUSD",1764340405171,6.989097,143.08,143.06,9.4509906]
["bitfinex","SOLUSD",1764340405582,6.989097,143.08,143.06,10.1609906]
["bitfinex","SOLUSD",1764340405781,17.46929272,143.11,143.07,10.1609906]
["bitfinex","SOLUSD",1764340405984,26.92028332,143.11,143.07,10.1609906]
["bitfinex","SOLUSD",1764340406165,26.92028332,143.11,143.06,9.4509906]
["bitfinex","SOLUSD",1764340406366,26.92028332,143.11,143.05,0.71]
["bitfinex","SOLUSD",1764340406572,26.92028332,143.11,143.06,12.5909906]
["bitfinex","SOLUSD",1764340406783,26.92028332,143.11,143.07,9.4509906]
["bitfinex","SOLUSD",1764340407177,9.4509906,143.09,143.06,3.14]
["bitfinex","SOLUSD",1764340407492,9.73531374,143.1,143.05,3.14]
["bitfinex","SOLUSD",1764340407698,9.73531374,143.1,143.05,13.3009906]
["bitfinex","SOLUSD",1764340407878,6.98860856,143.09,143.05,13.3009906]
["bitfinex","SOLUSD",1764340408401,6.98860856,143.09,143.06,9.4509906]
["bitfinex","SOLUSD",1764340408695,6.98860856,143.09,143.05,3.85]
["bitfinex","SOLUSD",1764340408995,6.98860856,143.09,143.06,9.4509906]
["bitfinex","SOLUSD",1764340409382,6.98860856,143.09,143.05,3.85]
["bitfinex","SOLUSD",1764340409578,6.98860856,143.09,143.08,9.4509906]
["bitfinex","SOLUSD",1764340409805,6.98860856,143.09,143.07,9.4509906]
["bitfinex","SOLUSD",1764340410002,24.45954109,143.1,143.08,9.4509906]
["bitfinex","SOLUSD",1764340410181,6.98812019,143.1,143.08,9.4509906]
["bitfinex","SOLUSD",1764340410375,6.98812019,143.1,143.09,9.4509906]
["bitfinex","SOLUSD",1764340410786,40.76569857,143.11,143.07,12.5909906]
["bitfinex","SOLUSD",1764340410990,40.86569857,143.11,143.07,12.5909906]
["bitfinex","SOLUSD",1764340411190,0.28432314,143.1,143.07,9.4509906]
["bitfinex","SOLUSD",1764340411374,0.28432314,143.1,143.06,12.5909906]
["bitfinex","SOLUSD",1764340412184,23.29692768,143.11,143.06,3.85]
["bitfinex","SOLUSD",1764340412481,40.7660074,143.11,143.08,9.4509906]
["bitfinex","SOLUSD",1764340412681,6.98714851,143.12,143.09,9.4509906]
["bitfinex","SOLUSD",1764340412978,6.98616738,143.14,143.11,9.4509906]
["bitfinex","SOLUSD",1764340413173,23.29503138,143.14,143.11,9.4509906]
["bitfinex","SOLUSD",1764340413376,40.76044985,143.14,143.1,0.71]
["bitfinex","SOLUSD",1764340413573,40.76044985,143.14,143.11,9.4509906]
["bitfinex","SOLUSD",1764340413908,23.29503138,143.14,143.11,9.4509906]
["bitfinex","SOLUSD",1764340414081,6.98571563,143.15,143.13,9.4509906]
["bitfinex","SOLUSD",1764340414585,17.74526709,143.18,143.14,9.4509906]
["bitfinex","SOLUSD",1764340414796,6.98470349,143.17,143.15,9.4509906]
["bitfinex","SOLUSD",1764340414991,6.98470349,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764340415193,6.98470349,143.17,143.15,9.4509906]
["bitfinex","SOLUSD",1764340415501,0.28432314,143.16,143.13,9.4509906]
["bitfinex","SOLUSD",1764340416086,6.98567935,143.15,143.13,9.4509906]
["bitfinex","SOLUSD",1764340416495,6.98567935,143.15,143.14,9.4509906]
["bitfinex","SOLUSD",1764340417389,6.98567935,143.15,143.13,9.4509906]
["bitfinex","SOLUSD",1764340417591,23.29360218,143.17,143.12,12.5909906]
["bitfinex","SOLUSD",1764340417787,32.74459278,143.17,143.12,13.3009906]
["bitfinex","SOLUSD",1764340417998,32.84459278,143.17,143.12,12.5909906]
["bitfinex","SOLUSD",1764340418193,40.85536092,143.17,143.12,3.85]
["bitfinex","SOLUSD",1764340418386,50.20635152,143.17,143.12,13.3009906]
["bitfinex","SOLUSD",1764340419179,50.30635152,143.17,143.12,12.5909906]
["bitfinex","SOLUSD",1764340419385,9.83531374,143.16,143.1,0.71]
["bitfinex","SOLUSD",1764340419595,9.4509906,143.15,143.11,9.4509906]
["bitfinex","SOLUSD",1764340420096,6.98616738,143.14,143.11,9.4509906]
["bitfinex","SOLUSD",1764340421113,6.98616738,143.14,143.11,10.1709906]
["bitfinex","SOLUSD",1764340421485,6.98616738,143.14,143.13,9.4509906]
["bitfinex","SOLUSD",1764340421893,6.98616738,143.14,143.13,10.1709906]
["bitfinex","SOLUSD",1764340422092,6.98519139,143.16,143.13,10.1709906]
["bitfinex","SOLUSD",1764340422313,6.98519139,143.16,143.14,9.4509906]
["bitfinex","SOLUSD",1764340422516,6.98519139,143.16,143.14,10.1709906]
["bitfinex","SOLUSD",1764340423592,6.98519139,143.16,143.14,13.3109906]
["bitfinex","SOLUSD",1764340424092,6.98519139,143.16,143.13,3.14]
["bitfinex","SOLUSD",1764340424306,9.73531374,143.16,143.08,8.80994492]
["bitfinex","SOLUSD",1764340424512,9.4509906,143.15,143.1,9.4509906]
["bitfinex","SOLUSD",1764340424688,0.38432314,143.16,143.1,9.4509906]
["bitfinex","SOLUSD",1764340424894,9.4509906,143.15,143.11,9.4509906]
["bitfinex","SOLUSD",1764340425091,24.44646223,143.17,143.13,9.4509906]
["bitfinex","SOLUSD",1764340425290,24.44646223,143.17,143.14,9.4509906]
["bitfinex","SOLUSD",1764340425517,6.98470349,143.17,143.15,9.4509906]
["bitfinex","SOLUSD",1764340425816,6.98470349,143.17,143.16,9.4509906]
["bitfinex","SOLUSD",1764340426000,17.4574329,143.21,143.16,13.3109906]
["bitfinex","SOLUSD",1764340426199,9.4509906,143.2,143.16,13.3109906]
["bitfinex","SOLUSD",1764340426400,25.7598546,143.21,143.16,13.3109906]
["bitfinex","SOLUSD",1764340426595,9.4509906,143.21,143.16,13.3109906]
["bitfinex","SOLUSD",1764340426799,9.4509906,143.22,143.17,10.1709906]
["bitfinex","SOLUSD",1764340426993,0.28432314,143.22,143.18,9.4509906]
["bitfinex","SOLUSD",1764340427216,33.88721206,143.23,143.18,10.1709906]
["bitfinex","SOLUSD",1764340427515,33.88721206,143.23,143.19,0.72]
["bitfinex","SOLUSD",1764340427516,6.98177756,143.23,143.19,0.72]
["bitfinex","SOLUSD",1764340427814,6.9811601,143.25,143.22,9.4509906]
["bitfinex","SOLUSD",1764340428019,6.9811601,143.25,143.24,9.4509906]
["bitfinex","SOLUSD",1764340428316,6.98031551,143.26,143.24,9.4509906]
["bitfinex","SOLUSD",1764340428490,6.98031551,143.26,143.24,0.72]
["bitfinex","SOLUSD",1764340428692,6.98031551,143.26,143.24,10.1709906]
["bitfinex","SOLUSD",1764340429408,6.98031551,143.26,143.24,9.4509906]
["bitfinex","SOLUSD",1764340429929,6.98031551,143.26,143.23,9.4509906]
["bitfinex","SOLUSD",1764340430430,6.98031551,143.26,143.23,10.1709906]
["bitfinex","SOLUSD",1764340430991,9.4509906,143.25,143.21,9.4509906]
["bitfinex","SOLUSD",1764340431216,24.43110428,143.26,143.23,9.4509906]
["bitfinex","SOLUSD",1764340431797,24.43110428,143.26,143.22,3.86]
["bitfinex","SOLUSD",1764340432110,24.43110428,143.26,143.22,13.3109906]
["bitfinex","SOLUSD",1764340432489,7.17982843,143.27,143.24,9.4509906]
["bitfinex","SOLUSD",1764340432715,0.2,143.27,143.23,9.4509906]
["bitfinex","SOLUSD",1764340432931,9.4509906,143.26,143.22,13.3109906]
["bitfinex","SOLUSD",1764340433434,9.4509906,143.26,143.22,3.14]
["bitfinex","SOLUSD",1764340433949,9.4509906,143.25,143.21,9.4509906]
["bitfinex","SOLUSD",1764340434099,9.4509906,143.25,143.21,3.14]
["bitfinex","SOLUSD",1764340434435,6.98129014,143.24,143.21,3.86]
["bitfinex","SOLUSD",1764340434918,6.98129014,143.24,143.21,9.4509906]
["bitfinex","SOLUSD",1764340435234,6.98129014,143.24,143.21,13.3109906]
["bitfinex","SOLUSD",1764340435644,9.4509906,143.22,143.16,0.72]
["bitfinex","SOLUSD",1764340435817,9.4509906,143.21,143.17,3.14]
["bitfinex","SOLUSD",1764340436238,9.4509906,143.21,143.17,3.86]
["bitfinex","SOLUSD",1764340436239,6.98324022,143.2,143.17,3.86]
["bitfinex","SOLUSD",1764340436435,33.89233137,143.2,143.17,3.14]
["bitfinex","SOLUSD",1764340437045,9.4509906,143.19,143.15,0.72]
["bitfinex","SOLUSD",1764340437240,9.4509906,143.19,143.15,3.86]
["bitfinex","SOLUSD",1764340437735,9.4509906,143.19,143.16,0.72]
["bitfinex","SOLUSD",1764340437938,50.20119537,143.2,143.16,0.72]
["bitfinex","SOLUSD",1764340438126,25.7598546,143.17,143.11,3.14]
["bitfinex","SOLUSD",1764340438325,9.4509906,143.12,143.11,3.14]
["bitfinex","SOLUSD",1764340438533,0.28432314,143.15,143.08,13.3109906]
["bitfinex","SOLUSD",1764340438840,9.4509906,143.13,143.08,13.3109906]
["bitfinex","SOLUSD",1764340439021,9.4509906,143.13,143.08,20.30002249]
["bitfinex","SOLUSD",1764340439226,9.4509906,143.13,143.09,0.72]
["bitfinex","SOLUSD",1764340440039,16.308864,143.16,143.12,9.4509906]
["bitfinex","SOLUSD",1764340440239,16.308864,143.16,143.12,12.5909906]
["bitfinex","SOLUSD",1764340440431,6.9852361,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764340440638,6.9852361,143.16,143.13,10.1709906]
["bitfinex","SOLUSD",1764340440826,9.4509906,143.15,143.12,3.14]
["bitfinex","SOLUSD",1764340441844,6.9852361,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764340442043,6.9852361,143.16,143.13,10.1709906]
["bitfinex","SOLUSD",1764340442439,6.9852361,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764340442642,16.4362267,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764340443347,16.4362267,143.16,143.12,3.14]
["bitfinex","SOLUSD",1764340443348,9.4509906,143.15,143.12,3.14]
["bitfinex","SOLUSD",1764340443650,9.4509906,143.14,143.12,3.14]
["bitfinex","SOLUSD",1764340444144,33.89920518,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764340444349,24.44821458,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764340444538,33.89920518,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764340444734,6.9852361,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764340445234,6.9852361,143.16,143.13,10.1709906]
["bitfinex","SOLUSD",1764340445649,6.9852361,143.16,143.14,0.72]
["bitfinex","SOLUSD",1764340446731,6.9852361,143.16,143.14,10.1709906]
["bitfinex","SOLUSD",1764340446932,24.44545649,143.18,143.14,10.1709906]
["bitfinex","SOLUSD",1764340447146,24.44545649,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764340447540,6.98458505,143.18,143.15,10.1709906]
["bitfinex","SOLUSD",1764340447858,6.98458505,143.18,143.16,12.5909906]
["bitfinex","SOLUSD",1764340448059,6.98458505,143.18,143.17,9.4509906]
["bitfinex","SOLUSD",1764340448256,6.98458505,143.18,143.17,10.1709906]
["bitfinex","SOLUSD",1764340448554,24.43792765,143.22,143.17,10.1709906]
["bitfinex","SOLUSD",1764340448736,40.74679165,143.22,143.2,9.4509906]
["bitfinex","SOLUSD",1764340449357,24.43792765,143.22,143.2,9.4509906]
["bitfinex","SOLUSD",1764340449940,24.43792765,143.22,143.2,10.1709906]
["bitfinex","SOLUSD",1764340450253,6.98188396,143.23,143.21,10.1709906]
["bitfinex","SOLUSD",1764340450451,17.45342885,143.24,143.21,9.4509906]
["bitfinex","SOLUSD",1764340450653,17.45342885,143.24,143.21,10.1309906]
["bitfinex","SOLUSD",1764340450955,17.45342885,143.24,143.21,9.4509906]
["bitfinex","SOLUSD",1764340451770,17.55342885,143.24,143.2,12.5909906]
["bitfinex","SOLUSD",1764340452064,17.45342885,143.24,143.21,9.4509906]
["bitfinex","SOLUSD",1764340452436,16.308864,143.22,143.21,9.4509906]
["bitfinex","SOLUSD",1764340452636,16.308864,143.22,143.2,9.4509906]
["bitfinex","SOLUSD",1764340454265,6.9827526,143.21,143.19,3.14]
["bitfinex","SOLUSD",1764340454442,6.9827526,143.21,143.2,9.4509906]
["bitfinex","SOLUSD",1764340454644,6.9827526,143.21,143.19,3.14]
["bitfinex","SOLUSD",1764340454949,6.9827526,143.21,143.19,13.2709906]
["bitfinex","SOLUSD",1764340455559,0.28432314,143.24,143.2,10.1309906]
["bitfinex","SOLUSD",1764340455745,23.57447728,143.24,143.2,10.1309906]
["bitfinex","SOLUSD",1764340456152,41.02770263,143.24,143.2,10.1309906]
["bitfinex","SOLUSD",1764340456551,41.02770263,143.24,143.2,6.77086401]
["bitfinex","SOLUSD",1764340456750,47.21856664,143.24,143.19,9.23086401]
["bitfinex","SOLUSD",1764340457062,6.09086401,143.22,143.19,3.14]
["bitfinex","SOLUSD",1764340458064,75.93415334,143.24,143.19,9.91086401]
["bitfinex","SOLUSD",1764340458065,47.11856664,143.24,143.19,9.91086401]
["bitfinex","SOLUSD",1764340458366,41.02770263,143.24,143.2,6.77086401]
["bitfinex","SOLUSD",1764340458754,16.308864,143.24,143.2,6.09086401]
["bitfinex","SOLUSD",1764340458947,23.29036414,143.24,143.21,6.77086401]
["bitfinex","SOLUSD",1764340459148,6.98150014,143.24,143.21,6.77086401]
["bitfinex","SOLUSD",1764340460184,30.5255895,143.24,143.19,18.72080893]
["bitfinex","SOLUSD",1764340460462,6.09086401,143.22,143.19,3.82]
["bitfinex","SOLUSD",1764340460664,22.39972801,143.23,143.19,0.68]
["bitfinex","SOLUSD",1764340461494,22.39972801,143.2,143.15,0.68]
["bitfinex","SOLUSD",1764340461764,22.39972801,143.2,143.14,6.98593713]
["bitfinex","SOLUSD",1764340461765,0.28432314,143.19,143.12,3.14]
["bitfinex","SOLUSD",1764340462068,22.39972801,143.17,143.13,0.68]
["bitfinex","SOLUSD",1764340462270,6.98616738,143.14,143.12,3.14]
["bitfinex","SOLUSD",1764340462456,13.07703139,143.14,143.12,3.14]
["bitfinex","SOLUSD",1764340463342,0.1,143.13,143.09,8.80994492]
["bitfinex","SOLUSD",1764340463548,16.308864,143.11,143.06,0.68]
["bitfinex","SOLUSD",1764340463852,6.09086401,143.1,143.06,0.68]
["bitfinex","SOLUSD",1764340464367,6.98860856,143.09,143.06,0.68]
["bitfinex","SOLUSD",1764340464552,13.07947257,143.09,143.06,0.68]
["bitfinex","SOLUSD",1764340464865,6.98860856,143.09,143.06,6.77086401]
["bitfinex","SOLUSD",1764340465068,6.98860856,143.09,143.07,6.77086401]
["bitfinex","SOLUSD",1764340465374,6.98860856,143.09,143.07,0.68]
["bitfinex","SOLUSD",1764340465897,6.98860856,143.09,143.07,6.77086401]
["bitfinex","SOLUSD",1764340466058,16.308864,143.11,143.08,6.09086401]
["bitfinex","SOLUSD",1764340466253,16.308864,143.11,143.08,6.77086401]
["bitfinex","SOLUSD",1764340466456,16.308864,143.11,143.09,6.77086401]
["bitfinex","SOLUSD",1764340466869,6.98750146,143.12,143.1,0.68]
["bitfinex","SOLUSD",1764340467472,30.54458585,143.13,143.09,6.09086401]
["bitfinex","SOLUSD",1764340467673,30.54458585,143.13,143.1,0.68]
["bitfinex","SOLUSD",1764340467881,8.80994492,143.2,143.1,0.68]
["bitfinex","SOLUSD",1764340467882,44.91351231,143.19,143.12,6.09086401]
["bitfinex","SOLUSD",1764340468054,6.09086401,143.18,143.13,6.09086401]
["bitfinex","SOLUSD",1764340468250,34.91976576,143.19,143.14,6.09086401]
["bitfinex","SOLUSD",1764340468251,41.01062977,143.19,143.14,6.09086401]
["bitfinex","SOLUSD",1764340468458,17.46228433,143.17,143.13,8.80994492]
["bitfinex","SOLUSD",1764340468647,6.98421567,143.18,143.15,6.09086401]
["bitfinex","SOLUSD",1764340469058,6.98421567,143.18,143.15,6.77086401]
["bitfinex","SOLUSD",1764340469272,6.98421567,143.18,143.15,6.09086401]
["bitfinex","SOLUSD",1764340469685,6.19086401,143.17,143.11,0.68]
["bitfinex","SOLUSD",1764340469883,6.09086401,143.17,143.13,6.09086401]
["bitfinex","SOLUSD",1764340470180,24.44475485,143.18,143.14,6.09086401]
["bitfinex","SOLUSD",1764340470593,6.47518715,143.17,143.12,6.09086401]
["bitfinex","SOLUSD",1764340470872,16.308864,143.15,143.11,6.09086401]
["bitfinex","SOLUSD",1764340471256,16.308864,143.15,143.11,6.77086401]
["bitfinex","SOLUSD",1764340471576,23.29479788,143.15,143.11,6.77086401]
["bitfinex","SOLUSD",1764340471780,40.75899627,143.15,143.11,6.77086401]
["bitfinex","SOLUSD",1764340471952,23.29479788,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764340472148,23.29479788,143.15,143.11,6.77086401]
["bitfinex","SOLUSD",1764340472352,40.75899627,143.15,143.11,6.77086401]
["bitfinex","SOLUSD",1764340472574,23.29479788,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764340472977,23.29479788,143.15,143.11,6.09086401]
["bitfinex","SOLUSD",1764340473173,23.29479788,143.15,143.11,6.77086401]
["bitfinex","SOLUSD",1764340473576,16.308864,143.16,143.12,0.68]
["bitfinex","SOLUSD",1764340473874,16.308864,143.16,143.11,6.09086401]
["bitfinex","SOLUSD",1764340473875,38.29486432,143.16,143.11,6.09086401]
["bitfinex","SOLUSD",1764340474177,6.09086401,143.14,143.1,6.09086401]
["bitfinex","SOLUSD",1764340474387,6.09086401,143.14,143.09,9.23086401]
["bitfinex","SOLUSD",1764340474570,6.09086401,143.14,143.09,3.82]
["bitfinex","SOLUSD",1764340474879,6.09086401,143.14,143.09,9.91086401]
["bitfinex","SOLUSD",1764340475273,6.19086401,143.14,143.09,9.91086401]
["bitfinex","SOLUSD",1764340475478,24.45500278,143.12,143.06,0.68]
["bitfinex","SOLUSD",1764340475669,24.45500278,143.12,143.07,14.90080893]
["bitfinex","SOLUSD",1764340475977,13.07800766,143.12,143.07,6.09086401]
["bitfinex","SOLUSD",1764340476176,6.37518715,143.11,143.07,6.09086401]
["bitfinex","SOLUSD",1764340476500,6.37518715,143.11,143.07,6.77086401]
["bitfinex","SOLUSD",1764340477079,24.45500278,143.12,143.07,6.77086401]
["bitfinex","SOLUSD",1764340477276,24.45500278,143.12,143.08,0.68]
["bitfinex","SOLUSD",1764340477277,30.54586679,143.12,143.08,0.68]
["bitfinex","SOLUSD",1764340478372,30.54586679,143.12,143.05,8.80994492]
["bitfinex","SOLUSD",1764340478679,6.09086401,143.08,143.04,9.23086401]
["bitfinex","SOLUSD",1764340478860,6.09086401,143.07,143.04,3.14]
["bitfinex","SOLUSD",1764340479060,6.37518715,143.08,143.04,3.14]
["bitfinex","SOLUSD",1764340479255,24.13167294,143.09,143.05,0.68]
["bitfinex","SOLUSD",1764340479461,6.09086401,143.08,143.04,9.91086401]
["bitfinex","SOLUSD",1764340479661,6.09086401,143.08,143.05,0.68]
["bitfinex","SOLUSD",1764340479881,6.09086401,143.08,143.04,9.91086401]
["bitfinex","SOLUSD",1764340479882,6.98958551,143.07,143.04,9.91086401]
["bitfinex","SOLUSD",1764340480185,6.98958551,143.07,143.04,3.82]
["bitfinex","SOLUSD",1764340480386,6.98958551,143.07,143.04,9.91086401]
["bitfinex","SOLUSD",1764340480562,6.98958551,143.07,143.05,0.71]
["bitfinex","SOLUSD",1764340481679,13.08044952,143.07,143.04,3.14]
["bitfinex","SOLUSD",1764340481880,6.09086401,143.06,143.02,8.80994492]
["bitfinex","SOLUSD",1764340482185,6.09086401,143.06,143.0,3.14]
["bitfinex","SOLUSD",1764340482384,6.09086401,143.05,143.0,9.23086401]
["bitfinex","SOLUSD",1764340482584,6.37518715,143.06,143.01,6.80086401]
["bitfinex","SOLUSD",1764340482792,16.308864,143.03,143.01,0.71]
["bitfinex","SOLUSD",1764340482963,6.09086401,143.04,143.0,3.14]
["bitfinex","SOLUSD",1764340483163,6.09086401,143.03,143.0,3.85]
["bitfinex","SOLUSD",1764340483362,22.39972801,143.04,143.01,0.71]
["bitfinex","SOLUSD",1764340484081,6.99154023,143.03,143.01,0.71]
["bitfinex","SOLUSD",1764340484480,6.99154023,143.03,143.01,6.80086401]
["bitfinex","SOLUSD",1764340484878,6.99154023,143.03,143.01,0.71]
["bitfinex","SOLUSD",1764340485563,13.08240424,143.03,143.0,3.14]
["bitfinex","SOLUSD",1764340485768,6.09086401,143.02,142.98,0.71]
["bitfinex","SOLUSD",1764340485970,6.09086401,143.02,142.99,0.71]
["bitfinex","SOLUSD",1764340486165,6.09086401,143.01,142.96,3.14]
["bitfinex","SOLUSD",1764340486369,6.09086401,143.01,142.97,0.71]
["bitfinex","SOLUSD",1764340486873,40.87925482,143.03,142.98,6.09086401]
["bitfinex","SOLUSD",1764340486874,46.87011883,143.03,142.98,6.09086401]
["bitfinex","SOLUSD",1764340487297,46.87011883,143.03,142.99,0.71]
["bitfinex","SOLUSD",1764340487484,40.77925482,143.03,142.99,0.71]
["bitfinex","SOLUSD",1764340487689,46.87011883,143.03,142.99,0.71]
["bitfinex","SOLUSD",1764340488502,40.77925482,143.03,142.99,6.80086401]
["bitfinex","SOLUSD",1764340488804,40.77925482,143.03,143.0,6.09086401]
["bitfinex","SOLUSD",1764340488968,40.77925482,143.03,143.0,6.80086401]
["bitfinex","SOLUSD",1764340489165,40.77925482,143.03,142.97,15.8040927]
["bitfinex","SOLUSD",1764340489166,6.99154023,143.03,143.01,6.80086401]
["bitfinex","SOLUSD",1764340489595,6.99154023,143.03,143.02,0.71]
["bitfinex","SOLUSD",1764340489800,23.56698957,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764340489801,6.99100782,143.05,143.02,0.71]
["bitfinex","SOLUSD",1764340490001,6.99020232,143.06,143.03,8.80994492]
["bitfinex","SOLUSD",1764340490172,6.98938383,143.08,143.04,6.09086401]
["bitfinex","SOLUSD",1764340490489,23.29758124,143.09,143.04,0.71]
["bitfinex","SOLUSD",1764340490672,6.98871724,143.09,143.05,6.80086401]
["bitfinex","SOLUSD",1764340490868,3.14,143.11,143.06,6.09086401]
["bitfinex","SOLUSD",1764340490869,6.09086401,143.11,143.06,6.09086401]
["bitfinex","SOLUSD",1764340491087,16.308864,143.11,143.07,6.09086401]
["bitfinex","SOLUSD",1764340491289,22.39972801,143.11,143.07,0.71]
["bitfinex","SOLUSD",1764340491595,6.98828658,143.1,143.07,0.71]
["bitfinex","SOLUSD",1764340491783,24.45858706,143.1,143.07,0.71]
["bitfinex","SOLUSD",1764340492099,6.98828658,143.1,143.07,0.71]
["bitfinex","SOLUSD",1764340493492,24.45858706,143.1,143.07,0.71]
["bitfinex","SOLUSD",1764340493892,6.98828658,143.1,143.07,6.80086401]
["bitfinex","SOLUSD",1764340494282,6.98828658,143.1,143.08,0.71]
["bitfinex","SOLUSD",1764340496070,6.98828658,143.1,143.06,6.09086401]
["bitfinex","SOLUSD",1764340496273,6.98828658,143.1,143.04,3.14]
["bitfinex","SOLUSD",1764340496274,6.09086401,143.09,143.04,3.14]
["bitfinex","SOLUSD",1764340496601,30.54945107,143.1,143.06,6.80086401]
["bitfinex","SOLUSD",1764340496899,6.98828658,143.1,143.06,6.80086401]
["bitfinex","SOLUSD",1764340497101,6.98828658,143.1,143.07,0.71]
["bitfinex","SOLUSD",1764340497301,30.64945107,143.1,143.05,6.09086401]
["bitfinex","SOLUSD",1764340497806,6.09086401,143.08,143.04,9.94086401]
["bitfinex","SOLUSD",1764340498098,6.09086401,143.08,143.04,3.85]
["bitfinex","SOLUSD",1764340498296,22.39972801,143.07,143.04,3.14]
["bitfinex","SOLUSD",1764340498680,22.39972801,143.07,143.04,3.85]
["bitfinex","SOLUSD",1764340499181,23.29890984,143.07,143.04,3.85]
["bitfinex","SOLUSD",1764340499382,16.308864,143.07,143.05,0.71]
["bitfinex","SOLUSD",1764340499583,23.29845746,143.07,143.05,0.71]
["bitfinex","SOLUSD",1764340500105,23.29845746,143.07,143.04,9.23086401]
["bitfinex","SOLUSD",1764340500313,6.98922963,143.08,143.05,6.80086401]
["bitfinex","SOLUSD",1764340500474,6.98922963,143.08,143.04,12.65994492]
["bitfinex","SOLUSD",1764340500679,6.09086401,143.07,143.02,6.09086401]
["bitfinex","SOLUSD",1764340500877,6.09086401,143.07,143.02,15.61080893]
["bitfinex","SOLUSD",1764340501080,17.47274252,143.08,143.03,0.71]
["bitfinex","SOLUSD",1764340501280,17.47274252,143.08,143.04,6.09086401]
["bitfinex","SOLUSD",1764340501479,23.56360653,143.08,143.04,6.09086401]
["bitfinex","SOLUSD",1764340501674,23.56360653,143.08,143.03,14.90080893]
["bitfinex","SOLUSD",1764340501898,6.09086401,143.07,143.01,12.65994492]
["bitfinex","SOLUSD",1764340502191,6.09086401,143.07,143.01,3.85]
["bitfinex","SOLUSD",1764340502192,6.09086401,143.04,143.01,3.85]
["bitfinex","SOLUSD",1764340502374,6.09086401,143.02,142.99,0.71]
["bitfinex","SOLUSD",1764340502878,6.09086401,143.0,142.97,3.85]
["bitfinex","SOLUSD",1764340503072,6.99349604,142.99,142.97,0.71]
["bitfinex","SOLUSD",1764340503786,13.08436005,142.99,142.97,0.71]
["bitfinex","SOLUSD",1764340503989,9.33086401,142.98,142.93,0.71]
["bitfinex","SOLUSD",1764340504196,16.308864,142.96,142.93,6.80086401]
["bitfinex","SOLUSD",1764340504387,16.308864,142.96,142.94,6.09086401]
["bitfinex","SOLUSD",1764340504594,16.308864,142.96,142.94,0.71]
["bitfinex","SOLUSD",1764340504793,16.308864,142.96,142.95,0.71]
["bitfinex","SOLUSD",1764340504996,16.308864,142.96,142.94,0.71]
["bitfinex","SOLUSD",1764340505188,6.99545295,142.95,142.94,0.71]
["bitfinex","SOLUSD",1764340505698,6.99545295,142.95,142.92,0.71]
["bitfinex","SOLUSD",1764340506398,13.08631696,142.95,142.92,0.71]
["bitfinex","SOLUSD",1764340506783,16.308864,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764340507086,16.308864,142.92,142.87,6.09086401]
["bitfinex","SOLUSD",1764340507286,24.48408533,142.95,142.9,0.71]
["bitfinex","SOLUSD",1764340507487,30.57494934,142.95,142.9,6.80086401]
["bitfinex","SOLUSD",1764340507689,30.57494934,142.95,142.9,0.71]
["bitfinex","SOLUSD",1764340507887,30.57494934,142.95,142.91,0.71]
["bitfinex","SOLUSD",1764340508294,16.308864,142.96,142.94,6.09086401]
["bitfinex","SOLUSD",1764340508491,6.81086401,143.02,142.96,8.80994492]
["bitfinex","SOLUSD",1764340508804,6.09086401,142.99,142.94,14.90080893]
["bitfinex","SOLUSD",1764340509094,6.81086401,143.01,142.96,14.90080893]
["bitfinex","SOLUSD",1764340509511,18.20345873,143.0,142.96,14.90080893]
["bitfinex","SOLUSD",1764340509809,7.712518,143.01,142.96,8.80994492]
["bitfinex","SOLUSD",1764340509990,0.72,143.0,142.96,14.90080893]
["bitfinex","SOLUSD",1764340510390,0.72,143.0,142.97,6.09086401]
["bitfinex","SOLUSD",1764340510805,7.71316901,143.0,142.97,6.09086401]
["bitfinex","SOLUSD",1764340511005,0.72,143.0,142.97,6.09086401]
["bitfinex","SOLUSD",1764340511996,7.71316423,143.0,142.97,6.09086401]
["bitfinex","SOLUSD",1764340512202,0.72,143.0,142.97,6.09086401]
["bitfinex","SOLUSD",1764340512402,7.71306634,143.0,142.97,6.09086401]
["bitfinex","SOLUSD",1764340512610,13.08326073,143.02,142.97,6.09086401]
["bitfinex","SOLUSD",1764340512784,13.08326073,143.02,142.99,6.09086401]
["bitfinex","SOLUSD",1764340512785,0.7,143.02,142.99,6.09086401]
["bitfinex","SOLUSD",1764340512987,6.99007775,143.06,143.02,8.80994492]
["bitfinex","SOLUSD",1764340513190,0.7,143.06,143.02,14.90080893]
["bitfinex","SOLUSD",1764340513390,0.7,143.05,143.02,14.90080893]
["bitfinex","SOLUSD",1764340513718,0.7,143.06,143.02,18.04080893]
["bitfinex","SOLUSD",1764340514054,0.7,143.09,143.05,6.09086401]
["bitfinex","SOLUSD",1764340514201,0.7,143.07,143.02,3.14]
["bitfinex","SOLUSD",1764340514396,0.7,143.07,143.04,8.80994492]
["bitfinex","SOLUSD",1764340514714,0.7,143.07,143.04,14.90080893]
["bitfinex","SOLUSD",1764340514933,0.7,143.09,143.05,6.09086401]
["bitfinex","SOLUSD",1764340515220,0.7,143.08,143.05,6.09086401]
["bitfinex","SOLUSD",1764340515426,0.7,143.08,143.06,8.80994492]
["bitfinex","SOLUSD",1764340516706,23.29703787,143.1,143.06,14.90080893]
["bitfinex","SOLUSD",1764340516905,7.68878303,143.09,143.06,14.90080893]
["bitfinex","SOLUSD",1764340517117,7.68878303,143.09,143.04,3.14]
["bitfinex","SOLUSD",1764340517319,0.7,143.08,143.04,3.14]
["bitfinex","SOLUSD",1764340517522,0.7,143.08,143.05,8.80994492]
["bitfinex","SOLUSD",1764340517723,6.79086401,143.08,143.05,8.80994492]
["bitfinex","SOLUSD",1764340517922,6.79086401,143.08,143.03,9.23086401]
["bitfinex","SOLUSD",1764340518101,0.7,143.07,143.03,9.23086401]
["bitfinex","SOLUSD",1764340518421,0.7,143.07,143.03,3.14]
["bitfinex","SOLUSD",1764340518724,0.7,143.07,143.03,12.58791651]
["bitfinex","SOLUSD",1764340518907,9.44791651,143.04,142.99,11.94994492]
["bitfinex","SOLUSD",1764340519118,9.44791651,143.03,142.99,11.94994492]
["bitfinex","SOLUSD",1764340519607,0.7,143.02,142.99,11.94994492]
["bitfinex","SOLUSD",1764340519927,10.14791651,143.04,143.0,8.80994492]
["bitfinex","SOLUSD",1764340520120,0.7,143.03,143.0,8.80994492]
["bitfinex","SOLUSD",1764340520418,9.44791651,143.02,142.99,3.14]
["bitfinex","SOLUSD",1764340520619,10.14791651,143.03,142.99,3.14]
["bitfinex","SOLUSD",1764340520917,6.992518,143.01,142.99,3.14]
["bitfinex","SOLUSD",1764340521420,17.14043451,143.01,142.99,3.14]
["bitfinex","SOLUSD",1764340521722,10.14791651,143.0,142.96,11.94994492]
["bitfinex","SOLUSD",1764340521902,10.14791651,143.0,142.96,8.80994492]
["bitfinex","SOLUSD",1764340522247,10.14791651,143.0,142.95,3.14]
["bitfinex","SOLUSD",1764340522248,10.14791651,142.99,142.95,3.14]
["bitfinex","SOLUSD",1764340522596,10.14791651,142.98,142.95,3.14]
["bitfinex","SOLUSD",1764340523101,6.99447436,142.97,142.95,3.14]
["bitfinex","SOLUSD",1764340524209,6.99447436,142.97,142.95,11.94994492]
["bitfinex","SOLUSD",1764340524210,0.7,142.96,142.95,11.94994492]
["bitfinex","SOLUSD",1764340524408,0.7,142.96,142.95,3.14]
["bitfinex","SOLUSD",1764340524619,10.14791651,142.96,142.9,6.99783271]
["bitfinex","SOLUSD",1764340524817,9.44791651,142.95,142.91,8.80994492]
["bitfinex","SOLUSD",1764340525004,6.99594235,142.94,142.91,8.80994492]
["bitfinex","SOLUSD",1764340525202,6.99594235,142.94,142.91,18.25786143]
["bitfinex","SOLUSD",1764340526920,16.308864,142.97,142.92,9.44791651]
["bitfinex","SOLUSD",1764340527120,43.7683656,143.03,142.95,8.80994492]
["bitfinex","SOLUSD",1764340527121,17.008864,143.0,142.95,8.80994492]
["bitfinex","SOLUSD",1764340527326,25.75678051,143.0,142.95,18.25786143]
["bitfinex","SOLUSD",1764340527530,24.47210179,143.02,142.95,18.25786143]
["bitfinex","SOLUSD",1764340527738,24.47210179,143.02,142.99,8.80994492]
["bitfinex","SOLUSD",1764340527739,6.99202908,143.02,142.99,8.80994492]
["bitfinex","SOLUSD",1764340527915,6.99202908,143.02,142.99,21.39786143]
["bitfinex","SOLUSD",1764340528121,0.7,143.04,142.99,21.39786143]
["bitfinex","SOLUSD",1764340528317,0.7,143.04,143.01,8.80994492]
["bitfinex","SOLUSD",1764340529118,17.13914423,143.04,143.0,8.80994492]
["bitfinex","SOLUSD",1764340529409,9.44791651,143.03,142.98,9.44791651]
["bitfinex","SOLUSD",1764340529735,9.44791651,143.01,142.97,8.80994492]
["bitfinex","SOLUSD",1764340530112,9.73223965,143.02,142.97,9.44791651]
["bitfinex","SOLUSD",1764340530309,0.7,143.0,142.97,9.44791651]
["bitfinex","SOLUSD",1764340530514,0.7,143.0,142.96,9.44791651]
["bitfinex","SOLUSD",1764340530821,0.7,143.0,142.96,18.25786143]
["bitfinex","SOLUSD",1764340531021,6.99349604,142.99,142.96,18.25786143]
["bitfinex","SOLUSD",1764340531629,7.69349604,142.99,142.96,8.80994492]
["bitfinex","SOLUSD",1764340531828,0.7,142.98,142.95,3.14]
["bitfinex","SOLUSD",1764340532037,0.7,142.98,142.93,6.99633479]
["bitfinex","SOLUSD",1764340532038,9.44791651,142.96,142.86,6.99986]
["bitfinex","SOLUSD",1764340532216,9.44791651,142.94,142.89,9.44791651]
["bitfinex","SOLUSD",1764340532418,9.44791651,142.93,142.9,3.14]
["bitfinex","SOLUSD",1764340533041,0.7,142.92,142.9,3.14]
["bitfinex","SOLUSD",1764340533222,17.14518785,142.92,142.9,3.14]
["bitfinex","SOLUSD",1764340533422,9.44791651,142.91,142.85,9.54791651]
["bitfinex","SOLUSD",1764340533624,9.44791651,142.9,142.86,3.14]
["bitfinex","SOLUSD",1764340534025,10.14791651,142.9,142.87,8.80994492]
["bitfinex","SOLUSD",1764340534226,0.7,142.9,142.87,8.80994492]
["bitfinex","SOLUSD",1764340534521,0.98432314,142.93,142.87,18.25786143]
["bitfinex","SOLUSD",1764340534734,9.44791651,142.91,142.87,8.80994492]
["bitfinex","SOLUSD",1764340534939,16.308864,142.94,142.87,8.80994492]
["bitfinex","SOLUSD",1764340535122,0.7,142.94,142.9,9.44791651]
["bitfinex","SOLUSD",1764340535326,10.14791651,142.96,142.91,21.39786143]
["bitfinex","SOLUSD",1764340535741,0.7,142.95,142.91,21.39786143]
["bitfinex","SOLUSD",1764340536143,10.14791651,142.95,142.91,11.94994492]
["bitfinex","SOLUSD",1764340536322,0.7,142.95,142.91,21.39786143]
["bitfinex","SOLUSD",1764340536521,0.7,142.94,142.91,21.39786143]
["bitfinex","SOLUSD",1764340536730,0.7,142.94,142.92,9.44791651]
["bitfinex","SOLUSD",1764340537121,10.14791651,142.94,142.91,3.14]
["bitfinex","SOLUSD",1764340537330,6.99643181,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340537622,7.69643181,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340537830,0.7,142.92,142.91,3.14]
["bitfinex","SOLUSD",1764340538223,6.99611736,142.94,142.91,21.39786143]
["bitfinex","SOLUSD",1764340538438,7.69611736,142.94,142.91,11.94994492]
["bitfinex","SOLUSD",1764340538833,0.7,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340539148,10.14791651,142.93,142.89,8.80994492]
["bitfinex","SOLUSD",1764340539337,10.14791651,142.93,142.88,12.58791651]
["bitfinex","SOLUSD",1764340539338,6.99741095,142.91,142.88,12.58791651]
["bitfinex","SOLUSD",1764340539529,6.99741095,142.91,142.88,3.14]
["bitfinex","SOLUSD",1764340539728,0.7,142.9,142.88,3.14]
["bitfinex","SOLUSD",1764340539919,9.44791651,142.92,142.88,3.14]
["bitfinex","SOLUSD",1764340540125,0.98432314,142.94,142.9,9.44791651]
["bitfinex","SOLUSD",1764340540532,0.7,142.93,142.9,9.44791651]
["bitfinex","SOLUSD",1764340540725,7.69652401,142.93,142.89,8.80994492]
["bitfinex","SOLUSD",1764340540926,7.69652401,142.93,142.9,9.44791651]
["bitfinex","SOLUSD",1764340541150,0.7,142.92,142.89,8.80994492]
["bitfinex","SOLUSD",1764340541334,0.7,142.92,142.89,18.25786143]
["bitfinex","SOLUSD",1764340541653,7.69714411,142.92,142.89,18.25786143]
["bitfinex","SOLUSD",1764340541848,6.99714411,142.92,142.89,18.25786143]
["bitfinex","SOLUSD",1764340542050,10.14791651,142.91,142.88,3.14]
["bitfinex","SOLUSD",1764340542259,0.7,142.91,142.88,3.14]
["bitfinex","SOLUSD",1764340542550,6.99714411,142.92,142.89,8.80994492]
["bitfinex","SOLUSD",1764340542751,7.69714411,142.92,142.89,18.25786143]
["bitfinex","SOLUSD",1764340543249,6.99714411,142.92,142.89,18.25786143]
["bitfinex","SOLUSD",1764340543438,7.69714411,142.92,142.89,8.80994492]
["bitfinex","SOLUSD",1764340543744,0.7,142.91,142.89,8.80994492]
["bitfinex","SOLUSD",1764340544423,6.99714411,142.92,142.89,8.80994492]
["bitfinex","SOLUSD",1764340544628,0.7,142.91,142.89,8.80994492]
["bitfinex","SOLUSD",1764340544846,6.99714411,142.92,142.89,8.80994492]
["bitfinex","SOLUSD",1764340545148,7.69714411,142.92,142.89,18.25786143]
["bitfinex","SOLUSD",1764340546039,6.99714411,142.92,142.9,9.44791651]
["bitfinex","SOLUSD",1764340546438,24.48669612,142.94,142.91,8.80994492]
["bitfinex","SOLUSD",1764340546648,6.99632469,142.94,142.92,9.44791651]
["bitfinex","SOLUSD",1764340546951,6.99632469,142.94,142.93,9.44791651]
["bitfinex","SOLUSD",1764340547134,6.99632469,142.94,142.92,9.44791651]
["bitfinex","SOLUSD",1764340547335,6.99565552,142.95,142.93,8.80994492]
["bitfinex","SOLUSD",1764340548149,6.99565552,142.95,142.93,9.44791651]
["bitfinex","SOLUSD",1764340548364,17.48314156,143.0,142.94,9.44791651]
["bitfinex","SOLUSD",1764340548535,0.7,142.99,142.94,3.14]
["bitfinex","SOLUSD",1764340548725,0.7,142.99,142.95,9.44791651]
["bitfinex","SOLUSD",1764340549136,0.7,142.99,142.94,3.14]
["bitfinex","SOLUSD",1764340549333,6.99398517,142.98,142.94,3.14]
["bitfinex","SOLUSD",1764340549565,6.99398517,142.98,142.94,12.58791651]
["bitfinex","SOLUSD",1764340549737,0.7,142.97,142.94,12.58791651]
["bitfinex","SOLUSD",1764340549939,6.99398517,142.98,142.95,9.44791651]
["bitfinex","SOLUSD",1764340550128,0.98432314,143.0,142.96,9.44791651]
["bitfinex","SOLUSD",1764340550339,0.7,142.99,142.96,9.44791651]
["bitfinex","SOLUSD",1764340550537,0.7,142.99,142.95,9.44791651]
["bitfinex","SOLUSD",1764340550760,6.99302196,143.0,142.96,9.44791651]
["bitfinex","SOLUSD",1764340550929,6.99302196,143.0,142.94,3.14]
["bitfinex","SOLUSD",1764340551135,0.7,142.99,142.95,8.80994492]
["bitfinex","SOLUSD",1764340551336,0.7,142.99,142.95,18.25786143]
["bitfinex","SOLUSD",1764340551537,6.99398517,142.98,142.95,8.80994492]
["bitfinex","SOLUSD",1764340551755,6.99398517,142.98,142.94,12.58791651]
["bitfinex","SOLUSD",1764340552067,0.7,142.97,142.94,12.58791651]
["bitfinex","SOLUSD",1764340552640,0.7,142.97,142.94,3.14]
["bitfinex","SOLUSD",1764340552966,10.43223965,142.97,142.92,8.80994492]
["bitfinex","SOLUSD",1764340553144,9.44791651,142.96,142.92,21.39786143]
["bitfinex","SOLUSD",1764340553468,6.99545295,142.95,142.92,21.39786143]
["bitfinex","SOLUSD",1764340553641,7.69545295,142.95,142.92,21.39786143]
["bitfinex","SOLUSD",1764340554084,0.7,142.95,142.92,21.39786143]
["bitfinex","SOLUSD",1764340555133,0.7,142.95,142.92,3.14]
["bitfinex","SOLUSD",1764340555559,6.99594235,142.94,142.92,3.14]
["bitfinex","SOLUSD",1764340555961,7.69594235,142.94,142.92,3.14]
["bitfinex","SOLUSD",1764340556159,7.69594235,142.94,142.91,12.58791651]
["bitfinex","SOLUSD",1764340556353,0.7,142.94,142.91,12.58791651]
["bitfinex","SOLUSD",1764340557542,6.99643181,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340557941,0.7,142.92,142.91,3.14]
["bitfinex","SOLUSD",1764340558671,6.99643181,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340558845,7.69643181,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340559046,0.7,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340559246,6.9961529,142.94,142.91,3.14]
["bitfinex","SOLUSD",1764340559460,23.30397206,142.96,142.91,12.58791651]
["bitfinex","SOLUSD",1764340559663,0.7,142.95,142.91,12.58791651]
["bitfinex","SOLUSD",1764340560254,0.7,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764340560643,10.14791651,142.94,142.91,3.14]
["bitfinex","SOLUSD",1764340561061,0.7,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340561755,7.69682524,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340561966,17.14474175,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340562161,7.69682524,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340562363,6.99596427,142.94,142.91,3.14]
["bitfinex","SOLUSD",1764340562562,7.69596427,142.94,142.91,3.14]
["bitfinex","SOLUSD",1764340562956,24.48354664,142.96,142.92,18.25786143]
["bitfinex","SOLUSD",1764340563162,25.18354664,142.96,142.93,9.44791651]
["bitfinex","SOLUSD",1764340564580,0.7,142.95,142.92,18.25786143]
["bitfinex","SOLUSD",1764340564952,0.7,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764340566270,0.7,142.95,142.92,18.25786143]
["bitfinex","SOLUSD",1764340566461,24.48354664,142.96,142.92,18.25786143]
["bitfinex","SOLUSD",1764340566665,25.18354664,142.96,142.92,18.25786143]
["bitfinex","SOLUSD",1764340566966,0.7,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764340567161,6.99532943,142.96,142.92,15.80655036]
["bitfinex","SOLUSD",1764340567367,6.99532943,142.96,142.94,8.80994492]
["bitfinex","SOLUSD",1764340567771,7.69532943,142.96,142.94,8.80994492]
["bitfinex","SOLUSD",1764340567969,7.69532943,142.96,142.94,11.94994492]
["bitfinex","SOLUSD",1764340568280,6.99398517,142.98,142.95,9.44791651]
["bitfinex","SOLUSD",1764340568580,6.99348986,143.0,142.97,9.44791651]
["bitfinex","SOLUSD",1764340568751,24.47358809,143.02,142.99,9.44791651]
["bitfinex","SOLUSD",1764340568959,25.17358809,143.02,142.99,9.44791651]
["bitfinex","SOLUSD",1764340569963,24.47358809,143.02,142.98,3.14]
["bitfinex","SOLUSD",1764340570165,9.44791651,142.99,142.95,11.94994492]
["bitfinex","SOLUSD",1764340570686,0.7,142.98,142.95,11.94994492]
["bitfinex","SOLUSD",1764340571190,0.7,142.98,142.95,21.39786143]
["bitfinex","SOLUSD",1764340571884,7.69439106,142.98,142.95,21.39786143]
["bitfinex","SOLUSD",1764340572281,0.66,142.97,142.95,3.14]
["bitfinex","SOLUSD",1764340574060,24.48237268,142.96,142.84,35.10404904]
["bitfinex","SOLUSD",1764340574262,33.93028919,142.96,142.91,8.80994492]
["bitfinex","SOLUSD",1764340574592,0.71,142.97,142.93,18.25786143]
["bitfinex","SOLUSD",1764340575686,6.99496362,142.96,142.92,9.44791651]
["bitfinex","SOLUSD",1764340575878,0.71,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764340576078,9.44791651,142.94,142.91,3.14]
["bitfinex","SOLUSD",1764340576280,0.71,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340576490,10.15791651,142.93,142.91,3.14]
["bitfinex","SOLUSD",1764340576662,9.44791651,142.92,142.89,8.80994492]
["bitfinex","SOLUSD",1764340576996,0.71,142.92,142.89,8.80994492]
["bitfinex","SOLUSD",1764340577160,0.71,142.91,142.89,8.80994492]
["bitfinex","SOLUSD",1764340577781,17.30318714,142.95,142.89,18.25786143]
["bitfinex","SOLUSD",1764340578088,17.15386866,142.94,142.89,18.25786143]
["bitfinex","SOLUSD",1764340578388,10.15791651,142.94,142.89,25.25612933]
["bitfinex","SOLUSD",1764340578688,0.71,142.93,142.89,25.25612933]
["bitfinex","SOLUSD",1764340578992,17.018864,142.97,142.92,8.80994492]
["bitfinex","SOLUSD",1764340579282,10.15791651,142.96,142.92,8.80994492]
["bitfinex","SOLUSD",1764340579656,6.99594235,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764340580093,7.70594235,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764340580262,6.99594235,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764340580464,6.99496362,142.96,142.93,8.80994492]
["bitfinex","SOLUSD",1764340580673,7.70496362,142.96,142.93,8.80994492]
["bitfinex","SOLUSD",1764340580876,6.99465764,142.97,142.95,6.11447496]
["bitfinex","SOLUSD",1764340581273,0.71,142.96,142.94,3.14]
["bitfinex","SOLUSD",1764340582373,7.7050471,142.96,142.93,8.80994492]
["bitfinex","SOLUSD",1764340582778,7.7050471,142.96,142.93,14.92441988]
["bitfinex","SOLUSD",1764340583285,0.71,142.95,142.92,3.14]
["bitfinex","SOLUSD",1764340583589,0.71,142.95,142.92,9.25447496]
["bitfinex","SOLUSD",1764340583790,6.9950471,142.96,142.93,14.92441988]
["bitfinex","SOLUSD",1764340583979,7.7050471,142.96,142.93,14.92441988]
["bitfinex","SOLUSD",1764340584594,7.7050471,142.96,142.87,8.80994492]
["bitfinex","SOLUSD",1764340584595,6.11447496,142.94,142.87,8.80994492]
["bitfinex","SOLUSD",1764340584796,7.1087981,142.95,142.9,14.92441988]
["bitfinex","SOLUSD",1764340584977,0.71,142.94,142.9,14.92441988]
["bitfinex","SOLUSD",1764340585661,6.99643181,142.93,142.91,6.11447496]
["bitfinex","SOLUSD",1764340586166,7.70643181,142.93,142.91,6.11447496]
["bitfinex","SOLUSD",1764340586574,6.99643181,142.93,142.91,6.11447496]
["bitfinex","SOLUSD",1764340586785,23.88544206,142.97,142.92,14.92441988]
["bitfinex","SOLUSD",1764340587103,18.4809671,142.97,142.93,6.11447496]
["bitfinex","SOLUSD",1764340587387,0.71,142.96,142.93,6.11447496]
["bitfinex","SOLUSD",1764340587596,0.71,142.96,142.92,18.06441988]
["bitfinex","SOLUSD",1764340587781,6.99496362,142.96,142.94,6.11447496]
["bitfinex","SOLUSD",1764340588177,7.70496362,142.96,142.93,14.92441988]
["bitfinex","SOLUSD",1764340588389,0.71,142.95,142.92,9.25447496]
["bitfinex","SOLUSD",1764340588888,0.71,142.95,142.92,11.94994492]
["bitfinex","SOLUSD",1764340589103,0.71,142.95,142.92,18.06441988]
["bitfinex","SOLUSD",1764340589275,6.99496362,142.96,142.93,14.92441988]
["bitfinex","SOLUSD",1764340589476,7.70496362,142.96,142.93,14.92441988]
["bitfinex","SOLUSD",1764340590278,0.14216157,142.99,142.93,14.92441988]
["bitfinex","SOLUSD",1764340590482,0.71,142.99,142.95,6.11447496]
["bitfinex","SOLUSD",1764340590775,0.71,142.99,142.95,9.25447496]
["bitfinex","SOLUSD",1764340591175,25.18723616,142.99,142.95,9.25447496]
["bitfinex","SOLUSD",1764340591388,6.11447496,142.98,142.95,2.42]
["bitfinex","SOLUSD",1764340591596,6.11447496,142.98,142.86,0.14216157]
["bitfinex","SOLUSD",1764340591597,22.42333896,142.96,142.9,8.80994492]
["bitfinex","SOLUSD",1764340591893,24.77183449,142.93,142.88,6.11447496]
["bitfinex","SOLUSD",1764340592195,30.60198631,142.93,142.88,3.14]
["bitfinex","SOLUSD",1764340592381,0.71,142.92,142.89,6.11447496]
["bitfinex","SOLUSD",1764340592767,6.11447496,142.91,142.87,8.80994492]
["bitfinex","SOLUSD",1764340593279,0.71,142.9,142.86,6.11447496]
["bitfinex","SOLUSD",1764340593478,6.11447496,142.87,142.85,0.1]
["bitfinex","SOLUSD",1764340593687,6.11447496,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764340593887,13.3986581,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764340594098,14.1086581,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764340594794,33.80707916,142.88,142.85,0.1]
["bitfinex","SOLUSD",1764340594795,0.71,142.88,142.85,0.1]
["bitfinex","SOLUSD",1764340595102,6.3987981,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764340595300,22.7076621,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764340595490,16.308864,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764340595696,0.71,142.89,142.85,0.1]
["bitfinex","SOLUSD",1764340595697,24.01733897,142.89,142.85,6.21447496]
["bitfinex","SOLUSD",1764340596076,6.11447496,142.87,142.85,0.1]
["bitfinex","SOLUSD",1764340596293,16.308864,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764340596493,17.018864,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764340596696,17.018864,142.86,142.84,0.1]
["bitfinex","SOLUSD",1764340597194,16.308864,142.86,142.84,6.21447496]
["bitfinex","SOLUSD",1764340597696,16.59318714,142.88,142.84,0.78]
["bitfinex","SOLUSD",1764340597899,17.30318714,142.88,142.85,6.11447496]
["bitfinex","SOLUSD",1764340598078,6.99937005,142.87,142.85,6.11447496]
["bitfinex","SOLUSD",1764340598273,24.01789346,142.88,142.84,6.21447496]
["bitfinex","SOLUSD",1764340598600,16.308864,142.89,142.87,6.11447496]
["bitfinex","SOLUSD",1764340598804,17.018864,142.89,142.86,6.11447496]
["bitfinex","SOLUSD",1764340599100,17.018864,142.89,142.84,3.92]
["bitfinex","SOLUSD",1764340599278,17.018864,142.89,142.85,6.11447496]
["bitfinex","SOLUSD",1764340599706,7.28206766,142.91,142.86,6.79447496]
["bitfinex","SOLUSD",1764340599999,16.308864,142.91,142.88,6.11447496]
["bitfinex","SOLUSD",1764340600570,6.99726024,142.92,142.9,6.11447496]
["bitfinex","SOLUSD",1764340600803,17.49097345,142.94,142.91,6.11447496]
["bitfinex","SOLUSD",1764340600804,6.99652705,142.93,142.91,6.11447496]
["bitfinex","SOLUSD",1764340601005,25.19760659,142.93,142.86,7.6796059]
["bitfinex","SOLUSD",1764340601184,0.99432314,142.92,142.9,6.11447496]
["bitfinex","SOLUSD",1764340601510,16.308864,142.9,142.88,6.11447496]
["bitfinex","SOLUSD",1764340601673,16.308864,142.9,142.89,6.11447496]
["bitfinex","SOLUSD",1764340601874,17.018864,142.9,142.89,6.11447496]
["bitfinex","SOLUSD",1764340602104,7.70790062,142.9,142.89,6.11447496]
["bitfinex","SOLUSD",1764340602502,24.01676462,142.9,142.86,9.48994492]
["bitfinex","SOLUSD",1764340602674,23.30676462,142.9,142.89,6.11447496]
["bitfinex","SOLUSD",1764340603400,41.51151619,142.9,142.85,3.14]
["bitfinex","SOLUSD",1764340603598,0.99432314,142.89,142.88,6.11447496]
["bitfinex","SOLUSD",1764340603789,0.99432314,142.89,142.84,8.90994492]
["bitfinex","SOLUSD",1764340603992,0.71,142.88,142.84,0.1]
["bitfinex","SOLUSD",1764340604198,40.80151619,142.9,142.87,6.11447496]
["bitfinex","SOLUSD",1764340604399,40.80151619,142.9,142.88,6.11447496]
["bitfinex","SOLUSD",1764340604700,40.80151619,142.9,142.85,0.68]
["bitfinex","SOLUSD",1764340604701,6.99790062,142.9,142.89,6.11447496]
["bitfinex","SOLUSD",1764340605497,24.48976353,142.92,142.89,6.11447496]
["bitfinex","SOLUSD",1764340605699,25.19976353,142.92,142.9,6.11447496]
["bitfinex","SOLUSD",1764340605876,24.48976353,142.92,142.88,8.80994492]
["bitfinex","SOLUSD",1764340606291,24.48976353,142.92,142.91,6.11447496]
["bitfinex","SOLUSD",1764340606715,25.19976353,142.92,142.91,6.11447496]
["bitfinex","SOLUSD",1764340606915,6.99654301,142.93,142.91,6.11447496]
["bitfinex","SOLUSD",1764340607081,6.99654301,142.93,142.92,6.11447496]
["bitfinex","SOLUSD",1764340608205,6.99654301,142.93,142.92,6.79447496]
["bitfinex","SOLUSD",1764340608406,6.99545295,142.95,142.92,6.79447496]
["bitfinex","SOLUSD",1764340608577,6.99545295,142.95,142.94,6.11447496]
["bitfinex","SOLUSD",1764340608982,25.19408533,142.95,142.9,0.68]
["bitfinex","SOLUSD",1764340609208,25.47840847,142.95,142.94,6.11447496]
["bitfinex","SOLUSD",1764340609405,0.99432314,142.94,142.91,6.11447496]
["bitfinex","SOLUSD",1764340609705,0.99432314,142.94,142.92,6.11447496]
["bitfinex","SOLUSD",1764340609920,0.71,142.93,142.92,6.11447496]
["bitfinex","SOLUSD",1764340610088,0.28432314,142.94,142.92,6.11447496]
["bitfinex","SOLUSD",1764340610288,0.28432314,142.94,142.89,0.68]
["bitfinex","SOLUSD",1764340610289,0.99432314,142.94,142.89,0.68]
["bitfinex","SOLUSD",1764340610515,0.99432314,142.94,142.93,6.11447496]
["bitfinex","SOLUSD",1764340610687,6.99545295,142.95,142.93,6.11447496]
["bitfinex","SOLUSD",1764340611020,6.99545295,142.95,142.94,6.11447496]
["bitfinex","SOLUSD",1764340611195,6.99545295,142.95,142.92,0.68]
["bitfinex","SOLUSD",1764340611387,6.99545295,142.95,142.94,6.11447496]
["bitfinex","SOLUSD",1764340612899,7.70545295,142.95,142.94,6.11447496]
["bitfinex","SOLUSD",1764340613101,6.99545295,142.95,142.94,6.11447496]
["bitfinex","SOLUSD",1764340613619,0.28432314,142.94,142.88,16.48852752]
["bitfinex","SOLUSD",1764340613824,23.30399452,142.96,142.93,6.11447496]
["bitfinex","SOLUSD",1764340613988,0.99432314,142.95,142.9,0.68]
["bitfinex","SOLUSD",1764340614189,24.01399452,142.96,142.9,0.68]
["bitfinex","SOLUSD",1764340614621,23.30399452,142.96,142.9,0.68]
["bitfinex","SOLUSD",1764340615008,23.30399452,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1764340615208,23.58831766,142.96,142.95,6.11447496]
["bitfinex","SOLUSD",1764340615422,0.99432314,142.95,142.89,7.67810217]
["bitfinex","SOLUSD",1764340615609,0.99432314,142.95,142.89,0.68]
["bitfinex","SOLUSD",1764340615811,0.99432314,142.95,142.93,6.11447496]
["bitfinex","SOLUSD",1764340615812,0.71,142.94,142.93,6.11447496]
["bitfinex","SOLUSD",1764340617127,7.70594235,142.94,142.92,6.11447496]
["bitfinex","SOLUSD",1764340617320,0.28432314,142.93,142.91,6.11447496]
["bitfinex","SOLUSD",1764340617536,0.99432314,142.93,142.9,6.11447496]
["bitfinex","SOLUSD",1764340617837,4.13432314,142.93,142.9,6.11447496]
["bitfinex","SOLUSD",1764340618006,17.30318714,142.92,142.91,6.11447496]
["bitfinex","SOLUSD",1764340618405,16.59318714,142.92,142.88,0.68]
["bitfinex","SOLUSD",1764340618605,16.59318714,142.92,142.91,6.11447496]
["bitfinex","SOLUSD",1764340618803,16.308864,142.92,142.88,0.68]
["bitfinex","SOLUSD",1764340619108,23.30610472,142.92,142.9,6.11447496]
["bitfinex","SOLUSD",1764340619303,6.99724072,142.92,142.91,6.11447496]
["bitfinex","SOLUSD",1764340619519,6.99646782,142.93,142.91,6.11447496]
["bitfinex","SOLUSD",1764340619727,16.308864,142.95,142.92,6.11447496]
["bitfinex","SOLUSD",1764340619928,17.018864,142.95,142.92,6.11447496]
["bitfinex","SOLUSD",1764340620331,16.308864,142.95,142.93,6.11447496]
["bitfinex","SOLUSD",1764340620509,6.99545295,142.95,142.93,6.79447496]
["bitfinex","SOLUSD",1764340620926,108.01447496,142.99,142.89,8.80994492]
["bitfinex","SOLUSD",1764340620927,6.99300699,143.0,142.94,6.79447496]
["bitfinex","SOLUSD",1764340621125,17.48050642,143.02,142.99,6.11447496]
["bitfinex","SOLUSD",1764340621432,6.99154023,143.03,143.01,6.11447496]
["bitfinex","SOLUSD",1764340621815,6.99154023,143.03,143.02,6.11447496]
["bitfinex","SOLUSD",1764340622015,6.99154023,143.03,142.95,19.448864]
["bitfinex","SOLUSD",1764340622216,24.46921307,143.04,143.01,6.11447496]
["bitfinex","SOLUSD",1764340622603,0.71,143.03,142.99,6.11447496]
["bitfinex","SOLUSD",1764340623045,6.11447496,143.01,142.96,8.80994492]
["bitfinex","SOLUSD",1764340623242,16.308864,143.0,142.96,6.11447496]
["bitfinex","SOLUSD",1764340623452,0.28432314,142.99,142.96,6.11447496]
["bitfinex","SOLUSD",1764340623608,0.28432314,142.99,142.87,0.68]
["bitfinex","SOLUSD",1764340623609,16.59318714,142.96,142.87,0.68]
["bitfinex","SOLUSD",1764340623918,6.3987981,142.94,142.87,3.82]
["bitfinex","SOLUSD",1764340624128,6.11447496,142.93,142.88,14.92441988]
["bitfinex","SOLUSD",1764340624340,7.70643181,142.93,142.9,6.11447496]
["bitfinex","SOLUSD",1764340625046,6.99643181,142.93,142.9,6.11447496]
["bitfinex","SOLUSD",1764340625346,7.70643181,142.93,142.91,6.11447496]
["bitfinex","SOLUSD",1764340625920,7.70643181,142.93,142.92,6.11447496]
["bitfinex","SOLUSD",1764340625921,6.99643181,142.93,142.92,6.11447496]
["bitfinex","SOLUSD",1764340626415,7.27977609,142.95,142.92,6.11447496]
["bitfinex","SOLUSD",1764340626651,7.98977609,142.95,142.93,6.11447496]
["bitfinex","SOLUSD",1764340626932,7.98977609,142.95,142.9,8.80994492]
["bitfinex","SOLUSD",1764340626933,7.98977609,142.95,142.92,6.11447496]
["bitfinex","SOLUSD",1764340627228,7.98977609,142.95,142.9,6.11447496]
["bitfinex","SOLUSD",1764340627229,0.71,142.94,142.9,6.11447496]
["bitfinex","SOLUSD",1764340627430,0.71,142.94,142.91,6.11447496]
["bitfinex","SOLUSD",1764340627732,0.71,142.94,142.92,6.11447496]
["bitfinex","SOLUSD",1764340627940,0.71,142.94,142.91,6.11447496]
["bitfinex","SOLUSD",1764340628236,6.99643181,142.93,142.92,6.11447496]
["bitfinex","SOLUSD",1764340628639,6.99591541,142.95,142.92,6.79447496]
["bitfinex","SOLUSD",1764340628848,34.50547895,142.97,142.94,6.11447496]
["bitfinex","SOLUSD",1764340628849,33.79547895,142.97,142.94,6.11447496]
["bitfinex","SOLUSD",1764340629164,33.79547895,142.97,142.95,6.11447496]
["bitfinex","SOLUSD",1764340629641,6.99447436,142.97,142.96,6.11447496]
["bitfinex","SOLUSD",1764340630061,24.47759991,142.99,142.96,6.11447496]
["bitfinex","SOLUSD",1764340630335,7.70183294,143.03,142.98,6.11447496]
["bitfinex","SOLUSD",1764340630546,23.29986361,143.05,143.02,6.11447496]
["bitfinex","SOLUSD",1764340630718,0.71,143.07,143.03,6.11447496]
["bitfinex","SOLUSD",1764340630917,0.71,143.07,143.0,8.80994492]
["bitfinex","SOLUSD",1764340630918,0.2,143.08,143.06,6.11447496]
["bitfinex","SOLUSD",1764340631145,7.189097,143.08,143.07,6.11447496]
["bitfinex","SOLUSD",1764340631321,7.189097,143.08,143.06,6.11447496]
["bitfinex","SOLUSD",1764340631657,7.849097,143.08,143.06,6.11447496]
["bitfinex","SOLUSD",1764340631956,0.86,143.08,143.06,6.11447496]
["bitfinex","SOLUSD",1764340632126,7.18912704,143.08,143.07,6.11447496]
["bitfinex","SOLUSD",1764340632325,7.18912704,143.08,143.06,6.11447496]
["bitfinex","SOLUSD",1764340632930,0.94432314,143.07,143.05,6.11447496]
["bitfinex","SOLUSD",1764340633248,0.66,143.06,143.04,6.11447496]
["bitfinex","SOLUSD",1764340633744,16.308864,143.05,142.99,8.80994492]
["bitfinex","SOLUSD",1764340633952,16.59318714,143.05,143.04,6.11447496]
["bitfinex","SOLUSD",1764340634125,16.59318714,143.05,143.0,8.80994492]
["bitfinex","SOLUSD",1764340634126,6.99105145,143.04,143.0,8.80994492]
["bitfinex","SOLUSD",1764340634329,6.99105145,143.04,143.02,6.11447496]
["bitfinex","SOLUSD",1764340634529,23.58378391,143.05,143.03,6.11447496]
["bitfinex","SOLUSD",1764340634747,24.29378391,143.05,143.04,6.11447496]
["bitfinex","SOLUSD",1764340634919,24.29378391,143.05,143.03,6.11447496]
["bitfinex","SOLUSD",1764340635125,24.29378391,143.05,143.02,6.11447496]
["bitfinex","SOLUSD",1764340635126,0.28432314,143.04,143.02,6.11447496]
["bitfinex","SOLUSD",1764340635429,0.99432314,143.04,143.02,6.11447496]
["bitfinex","SOLUSD",1764340635936,0.71,143.03,143.02,6.11447496]
["bitfinex","SOLUSD",1764340636331,7.70154023,143.03,143.02,6.11447496]
["bitfinex","SOLUSD",1764340636627,7.27553038,143.04,143.02,6.11447496]
["bitfinex","SOLUSD",1764340636844,7.98553038,143.04,143.03,6.11447496]
["bitfinex","SOLUSD",1764340637444,25.46315901,143.04,142.99,9.45994492]
["bitfinex","SOLUSD",1764340637630,25.46315901,143.04,143.02,6.11447496]
["bitfinex","SOLUSD",1764340638047,0.71,143.03,143.02,6.11447496]
["bitfinex","SOLUSD",1764340638551,24.75315901,143.04,143.02,6.11447496]
["bitfinex","SOLUSD",1764340638752,7.70072871,143.05,143.03,6.11447496]
["bitfinex","SOLUSD",1764340639056,7.98505185,143.05,143.04,6.11447496]
["bitfinex","SOLUSD",1764340639561,25.4614587,143.05,143.03,6.11447496]
["bitfinex","SOLUSD",1764340640130,25.4614587,143.05,142.99,7.64349534]
["bitfinex","SOLUSD",1764340640346,25.4614587,143.05,143.02,6.11447496]
["bitfinex","SOLUSD",1764340640550,25.4614587,143.05,143.03,6.11447496]
["bitfinex","SOLUSD",1764340641457,0.99432314,143.04,142.97,6.99411454]
["bitfinex","SOLUSD",1764340641755,6.3987981,143.0,142.93,6.99643181]
["bitfinex","SOLUSD",1764340641956,6.3987981,143.0,142.95,6.11447496]
["bitfinex","SOLUSD",1764340642264,0.71,142.99,142.94,8.80994492]
["bitfinex","SOLUSD",1764340642460,0.71,142.99,142.96,6.11447496]
["bitfinex","SOLUSD",1764340642664,6.99398517,142.98,142.94,9.4586062]
["bitfinex","SOLUSD",1764340642965,6.99398517,142.98,142.95,9.4586062]
["bitfinex","SOLUSD",1764340643342,6.99398517,142.98,142.96,9.4586062]
["bitfinex","SOLUSD",1764340643872,6.99398517,142.98,142.97,9.4586062]
["bitfinex","SOLUSD",1764340644181,6.9931549,143.0,142.97,10.1086062]
["bitfinex","SOLUSD",1764340644462,6.9931549,143.0,142.98,9.4586062]
["bitfinex","SOLUSD",1764340644758,24.47434646,143.01,142.98,9.4586062]
["bitfinex","SOLUSD",1764340645138,24.47434646,143.01,142.99,9.4586062]
["bitfinex","SOLUSD",1764340645353,25.18434646,143.01,142.99,9.4586062]
["bitfinex","SOLUSD",1764340645562,6.99205972,143.02,143.0,9.4586062]
["bitfinex","SOLUSD",1764340645804,6.99205972,143.02,143.01,9.4586062]
["bitfinex","SOLUSD",1764340646155,6.99105145,143.04,143.01,9.4586062]
["bitfinex","SOLUSD",1764340646349,6.99105145,143.04,143.03,9.4586062]
["bitfinex","SOLUSD",1764340646549,17.47683542,143.05,143.02,9.4586062]
["bitfinex","SOLUSD",1764340647174,6.99007409,143.06,143.04,9.4586062]
["bitfinex","SOLUSD",1764340647763,0.85216157,143.05,143.0,8.80994492]
["bitfinex","SOLUSD",1764340647961,0.85216157,143.05,143.01,9.4586062]
["bitfinex","SOLUSD",1764340648166,0.99432314,143.05,143.01,9.4586062]
["bitfinex","SOLUSD",1764340648572,6.99154023,143.03,143.01,9.4586062]
["bitfinex","SOLUSD",1764340648966,6.99154023,143.03,142.99,6.99323932]
["bitfinex","SOLUSD",1764340649222,6.99154023,143.03,142.98,0.65]
["bitfinex","SOLUSD",1764340649348,0.71,143.02,142.99,9.4586062]
["bitfinex","SOLUSD",1764340649664,0.71,143.02,143.0,9.4586062]
["bitfinex","SOLUSD",1764340650754,6.992518,143.01,143.0,9.4586062]
["bitfinex","SOLUSD",1764340651155,6.99187926,143.03,143.0,9.4586062]
["bitfinex","SOLUSD",1764340651351,7.70187926,143.03,143.01,9.4586062]
["bitfinex","SOLUSD",1764340651557,24.01074326,143.03,143.01,9.4586062]
["bitfinex","SOLUSD",1764340651758,23.30074326,143.03,143.01,9.4586062]
["bitfinex","SOLUSD",1764340651952,35.65362924,143.09,143.02,10.1086062]
["bitfinex","SOLUSD",1764340652167,6.98958551,143.07,143.04,9.4586062]
["bitfinex","SOLUSD",1764340652474,0.14216157,143.06,143.03,9.4586062]
["bitfinex","SOLUSD",1764340652782,6.99056274,143.05,143.03,9.4586062]
["bitfinex","SOLUSD",1764340653186,7.84237208,143.06,143.03,9.4586062]
["bitfinex","SOLUSD",1764340653482,0.71,143.05,143.03,9.4586062]
["bitfinex","SOLUSD",1764340654153,6.99021051,143.06,143.03,9.4586062]
["bitfinex","SOLUSD",1764340654374,6.99021051,143.06,143.04,9.4586062]
["bitfinex","SOLUSD",1764340654567,7.70021051,143.06,143.04,9.4586062]
["bitfinex","SOLUSD",1764340654767,7.70021051,143.06,143.01,9.45994492]
["bitfinex","SOLUSD",1764340655082,7.70021051,143.06,143.04,9.4586062]
["bitfinex","SOLUSD",1764340655281,0.71,143.06,143.04,9.4586062]
["bitfinex","SOLUSD",1764340655499,0.48432314,143.08,143.05,9.4586062]
["bitfinex","SOLUSD",1764340655797,1.19432314,143.08,143.06,9.4586062]
["bitfinex","SOLUSD",1764340655967,24.4635493,143.07,143.05,9.4586062]
["bitfinex","SOLUSD",1764340656300,24.4635493,143.07,143.0,9.4586062]
["bitfinex","SOLUSD",1764340656471,0.99432314,143.06,143.03,9.4586062]
["bitfinex","SOLUSD",1764340656678,0.71,143.05,143.01,9.4586062]
["bitfinex","SOLUSD",1764340656872,24.46868008,143.04,143.01,9.4586062]
["bitfinex","SOLUSD",1764340657073,24.46868008,143.04,143.02,9.4586062]
["bitfinex","SOLUSD",1764340657485,25.17868008,143.04,143.02,9.4586062]
["bitfinex","SOLUSD",1764340657685,0.99432314,143.03,143.0,9.4586062]
["bitfinex","SOLUSD",1764340658064,0.71,143.02,142.99,9.4586062]
["bitfinex","SOLUSD",1764340658263,0.28432314,143.0,142.97,9.4586062]
["bitfinex","SOLUSD",1764340658780,0.99432314,143.0,142.97,9.4586062]
["bitfinex","SOLUSD",1764340658976,6.99349604,142.99,142.97,9.4586062]
["bitfinex","SOLUSD",1764340659378,7.70349604,142.99,142.97,9.4586062]
["bitfinex","SOLUSD",1764340659578,6.99349604,142.99,142.96,9.4586062]
["bitfinex","SOLUSD",1764340659781,7.27747469,143.0,142.98,9.4586062]
["bitfinex","SOLUSD",1764340659980,7.27747469,143.0,142.97,9.4586062]
["bitfinex","SOLUSD",1764340660290,7.27747469,143.0,142.98,9.4586062]
["bitfinex","SOLUSD",1764340660695,24.47566903,143.0,142.95,8.80994492]
["bitfinex","SOLUSD",1764340660891,25.18566903,143.0,142.98,9.4586062]
["bitfinex","SOLUSD",1764340661077,25.18566903,143.0,142.97,9.4586062]
["bitfinex","SOLUSD",1764340661276,6.99315155,143.0,142.99,9.4586062]
["bitfinex","SOLUSD",1764340661590,6.99257695,143.01,142.99,9.4586062]
["bitfinex","SOLUSD",1764340661897,6.99257695,143.01,143.0,9.4586062]
["bitfinex","SOLUSD",1764340662095,6.99257695,143.01,142.99,9.4586062]
["bitfinex","SOLUSD",1764340662387,6.99257695,143.01,142.95,8.80994492]
["bitfinex","SOLUSD",1764340662388,0.71,143.0,142.98,9.4586062]
["bitfinex","SOLUSD",1764340662690,0.99432314,143.01,142.98,9.4586062]
["bitfinex","SOLUSD",1764340662895,0.99432314,143.01,142.96,0.68]
["bitfinex","SOLUSD",1764340663193,0.71,143.0,142.95,8.80994492]
["bitfinex","SOLUSD",1764340663383,0.28432314,142.99,142.94,12.5986062]
["bitfinex","SOLUSD",1764340663775,0.71,142.98,142.94,12.5986062]
["bitfinex","SOLUSD",1764340663986,0.28432314,142.99,142.95,9.4586062]
["bitfinex","SOLUSD",1764340663987,0.99432314,142.99,142.95,9.4586062]
["bitfinex","SOLUSD",1764340664389,6.99398517,142.98,142.95,9.4586062]
["bitfinex","SOLUSD",1764340664575,17.16259137,142.98,142.93,25.94478515]
["bitfinex","SOLUSD",1764340664776,7.70398517,142.98,142.94,9.4586062]
["bitfinex","SOLUSD",1764340665298,24.4789481,142.98,142.95,10.1386062]
["bitfinex","SOLUSD",1764340665507,24.4789481,142.98,142.95,9.4586062]
["bitfinex","SOLUSD",1764340665676,6.99398517,142.98,142.97,9.4586062]
["bitfinex","SOLUSD",1764340666194,6.99330501,143.0,142.97,10.1386062]
["bitfinex","SOLUSD",1764340666392,6.99330501,143.0,142.98,9.4586062]
["bitfinex","SOLUSD",1764340667587,6.99330501,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764340667786,6.99330501,143.0,142.98,9.4586062]
["bitfinex","SOLUSD",1764340668298,7.70366733,142.99,142.95,10.13529719]
["bitfinex","SOLUSD",1764340668483,7.70366733,142.99,142.95,19.59390339]
["bitfinex","SOLUSD",1764340668794,7.70366733,142.99,142.96,9.4586062]
["bitfinex","SOLUSD",1764340669173,6.99366733,142.99,142.97,9.4586062]
["bitfinex","SOLUSD",1764340669376,7.13516856,143.0,142.97,9.4586062]
["bitfinex","SOLUSD",1764340669578,7.84516856,143.0,142.97,9.4586062]
["bitfinex","SOLUSD",1764340669777,7.13516856,143.0,142.97,10.1386062]
["bitfinex","SOLUSD",1764340670083,7.13516856,143.0,142.97,9.4586062]
["bitfinex","SOLUSD",1764340670291,7.84516856,143.0,142.97,9.4586062]
["bitfinex","SOLUSD",1764340671283,25.32768604,143.0,142.97,9.4586062]
["bitfinex","SOLUSD",1764340671902,0.14216157,142.99,142.96,9.4586062]
["bitfinex","SOLUSD",1764340672116,6.99293949,143.01,142.97,8.80994492]
["bitfinex","SOLUSD",1764340672294,6.99105145,143.04,143.0,9.4586062]
["bitfinex","SOLUSD",1764340672607,0.28432314,143.03,142.99,9.4586062]
["bitfinex","SOLUSD",1764340672821,0.99432314,143.03,142.99,9.4586062]
["bitfinex","SOLUSD",1764340673217,27.60868008,143.04,143.0,9.4586062]
["bitfinex","SOLUSD",1764340673408,28.31868008,143.04,143.0,9.4586062]
["bitfinex","SOLUSD",1764340673605,24.46868008,143.04,143.01,9.4586062]
["bitfinex","SOLUSD",1764340673774,6.99058604,143.05,143.0,10.1386062]
["bitfinex","SOLUSD",1764340673981,24.46699289,143.05,143.0,10.1386062]
["bitfinex","SOLUSD",1764340674181,0.28432314,143.04,143.0,10.1386062]
["bitfinex","SOLUSD",1764340674481,0.99432314,143.04,143.0,10.1386062]
["bitfinex","SOLUSD",1764340674690,0.71,143.04,143.0,10.1386062]
["bitfinex","SOLUSD",1764340674905,0.99432314,143.04,143.0,10.1386062]
["bitfinex","SOLUSD",1764340675199,0.99432314,143.04,142.99,12.5986062]
["bitfinex","SOLUSD",1764340675408,6.99154023,143.03,142.99,13.2786062]
["bitfinex","SOLUSD",1764340675580,7.70154023,143.03,142.99,13.2786062]
["bitfinex","SOLUSD",1764340676383,7.70154023,143.03,142.99,3.82]
["bitfinex","SOLUSD",1764340676578,7.70154023,143.03,142.99,13.2786062]
["bitfinex","SOLUSD",1764340677303,25.18039082,143.03,142.99,13.2786062]
["bitfinex","SOLUSD",1764340677710,25.18039082,143.03,142.99,3.82]
["bitfinex","SOLUSD",1764340678785,7.70154023,143.03,142.99,13.2786062]
["bitfinex","SOLUSD",1764340678999,25.18039082,143.03,142.99,13.2786062]
["bitfinex","SOLUSD",1764340679305,10.45292934,143.02,142.95,16.988864]
["bitfinex","SOLUSD",1764340679502,9.4586062,143.01,142.96,18.26855112]
["bitfinex","SOLUSD",1764340679679,10.1686062,143.01,142.96,18.26855112]
["bitfinex","SOLUSD",1764340679879,0.71,143.01,142.96,18.94855112]
["bitfinex","SOLUSD",1764340680519,0.28432314,143.0,142.95,10.13542548]
["bitfinex","SOLUSD",1764340680689,6.99398517,142.98,142.95,3.14]
["bitfinex","SOLUSD",1764340681315,6.99398517,142.98,142.95,3.82]
["bitfinex","SOLUSD",1764340681487,7.70398517,142.98,142.95,3.14]
["bitfinex","SOLUSD",1764340681688,6.99398517,142.98,142.95,3.14]
["bitfinex","SOLUSD",1764340682015,6.99363894,142.99,142.96,0.68]
["bitfinex","SOLUSD",1764340682188,6.99363894,142.99,142.96,10.1386062]
["bitfinex","SOLUSD",1764340682693,24.47655476,143.0,142.96,0.68]
["bitfinex","SOLUSD",1764340682893,25.18655476,143.0,142.96,18.94855112]
["bitfinex","SOLUSD",1764340683416,24.47655476,143.0,142.96,18.26855112]
["bitfinex","SOLUSD",1764340683712,24.47655476,143.0,142.96,18.94855112]
["bitfinex","SOLUSD",1764340684222,0.71,142.99,142.95,3.14]
["bitfinex","SOLUSD",1764340684423,9.4586062,142.98,142.95,3.14]
["bitfinex","SOLUSD",1764340684614,6.99398517,142.98,142.95,3.82]
["bitfinex","SOLUSD",1764340684810,6.99398517,142.98,142.95,3.14]
["bitfinex","SOLUSD",1764340685112,16.45259137,142.98,142.95,3.14]
["bitfinex","SOLUSD",1764340685321,0.71,142.97,142.95,3.14]
["bitfinex","SOLUSD",1764340685723,24.4789481,142.98,142.95,12.5986062]
["bitfinex","SOLUSD",1764340686221,25.1889481,142.98,142.95,3.14]
["bitfinex","SOLUSD",1764340686416,0.71,142.97,142.95,3.14]
["bitfinex","SOLUSD",1764340687009,6.99496362,142.96,142.95,3.14]
["bitfinex","SOLUSD",1764340687212,33.94097888,142.96,142.91,0.68]
["bitfinex","SOLUSD",1764340687409,33.94097888,142.96,142.9,3.14]
["bitfinex","SOLUSD",1764340687410,9.4586062,142.94,142.9,3.14]
["bitfinex","SOLUSD",1764340687715,0.28432314,142.92,142.85,3.82]
["bitfinex","SOLUSD",1764340687919,9.4586062,142.91,142.86,9.4586062]
["bitfinex","SOLUSD",1764340688096,0.28432314,142.92,142.88,9.4586062]
["bitfinex","SOLUSD",1764340688623,10.45292934,142.92,142.87,18.26855112]
["bitfinex","SOLUSD",1764340688917,10.45292934,142.92,142.87,18.94855112]
["bitfinex","SOLUSD",1764340689234,17.16601715,142.91,142.87,8.80994492]
["bitfinex","SOLUSD",1764340689426,7.70741095,142.91,142.86,8.80994492]
["bitfinex","SOLUSD",1764340689599,17.16601715,142.91,142.86,18.94855112]
["bitfinex","SOLUSD",1764340689801,0.71,142.9,142.86,18.94855112]
["bitfinex","SOLUSD",1764340690033,9.4586062,142.89,142.85,3.14]
["bitfinex","SOLUSD",1764340690208,9.4586062,142.87,142.84,0.1]
["bitfinex","SOLUSD",1764340690524,9.74292934,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764340690730,16.308864,142.88,142.84,0.1]
["bitfinex","SOLUSD",1764340691024,6.99986,142.86,142.84,0.1]
["bitfinex","SOLUSD",1764340691405,29.87179334,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1764340691595,13.56292934,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1764340691932,0.28432314,142.83,142.78,0.1]
["bitfinex","SOLUSD",1764340692101,3.82,142.82,142.78,0.1]
["bitfinex","SOLUSD",1764340692420,9.74292934,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764340692615,0.28432314,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764340692821,9.74292934,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764340693030,17.42622088,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764340693335,17.42622088,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764340693821,11.10761468,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764340694125,20.56622088,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764340694329,20.56622088,142.79,142.74,0.1]
["bitfinex","SOLUSD",1764340694330,0.28432314,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764340694532,9.74292934,142.74,142.66,10.1486062]
["bitfinex","SOLUSD",1764340694827,10.42292934,142.74,142.66,10.1486062]
["bitfinex","SOLUSD",1764340695010,10.42292934,142.74,142.67,0.69]
["bitfinex","SOLUSD",1764340695214,10.42292934,142.74,142.69,8.80994492]
["bitfinex","SOLUSD",1764340695215,16.59318714,142.74,142.69,8.80994492]
["bitfinex","SOLUSD",1764340695432,16.308864,142.74,142.7,10.2486062]
["bitfinex","SOLUSD",1764340695598,0.28432314,142.76,142.73,0.79]
["bitfinex","SOLUSD",1764340695799,0.28432314,142.75,142.73,0.1]
["bitfinex","SOLUSD",1764340696001,0.28432314,142.75,142.73,0.79]
["bitfinex","SOLUSD",1764340696231,0.28432314,142.75,142.73,0.1]
["bitfinex","SOLUSD",1764340696598,9.4586062,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764340696801,10.42292934,142.75,142.73,0.1]
["bitfinex","SOLUSD",1764340697003,0.28432314,142.76,142.73,0.1]
["bitfinex","SOLUSD",1764340697230,10.1786062,142.75,142.73,0.1]
["bitfinex","SOLUSD",1764340697415,16.59318714,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764340697616,0.28432314,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764340697808,16.46373863,142.76,142.73,0.1]
["bitfinex","SOLUSD",1764340698009,16.308864,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764340698214,16.59318714,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764340699345,23.59893185,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764340699642,0.28432314,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764340699843,23.59893185,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764340700914,33.77753805,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764340701236,36.91753805,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764340701917,0.28432314,142.73,142.7,0.1]
["bitfinex","SOLUSD",1764340702236,26.05179334,142.71,142.7,0.1]
["bitfinex","SOLUSD",1764340702429,29.19179334,142.71,142.7,0.1]
["bitfinex","SOLUSD",1764340702747,29.19179334,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340702748,20.45318714,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340703044,33.60037086,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340703240,24.32040457,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340703430,33.60037086,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340704255,7.00721743,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340704726,23.31608143,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340704923,7.00721743,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340705138,7.00672645,142.72,142.7,0.70000001]
["bitfinex","SOLUSD",1764340705438,7.0062409,142.73,142.71,6.13996629]
["bitfinex","SOLUSD",1764340705641,24.52446042,142.76,142.72,6.13996629]
["bitfinex","SOLUSD",1764340705839,20.65309734,142.76,142.72,6.83996629]
["bitfinex","SOLUSD",1764340706050,20.65309734,142.76,142.73,6.83996629]
["bitfinex","SOLUSD",1764340706338,20.65309734,142.76,142.72,6.83996629]
["bitfinex","SOLUSD",1764340706640,7.00426037,142.78,142.75,6.13996629]
["bitfinex","SOLUSD",1764340706850,7.00426037,142.78,142.73,8.80994492]
["bitfinex","SOLUSD",1764340706851,27.64752506,142.82,142.77,6.13996629]
["bitfinex","SOLUSD",1764340707024,27.64752506,142.82,142.78,6.13996629]
["bitfinex","SOLUSD",1764340707227,24.50752506,142.82,142.76,15.81443563]
["bitfinex","SOLUSD",1764340707928,7.00182047,142.82,142.79,6.13996629]
["bitfinex","SOLUSD",1764340708236,7.00182047,142.82,142.79,0.7]
["bitfinex","SOLUSD",1764340708739,7.00182047,142.82,142.8,6.13996629]
["bitfinex","SOLUSD",1764340708935,7.00133025,142.83,142.81,6.13996629]
["bitfinex","SOLUSD",1764340709142,7.00133025,142.83,142.82,6.13996629]
["bitfinex","SOLUSD",1764340709312,7.0005755,142.85,142.82,6.13996629]
["bitfinex","SOLUSD",1764340709517,7.0005755,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764340710114,7.0005755,142.85,142.82,6.83996629]
["bitfinex","SOLUSD",1764340710422,16.308864,142.86,142.83,6.13996629]
["bitfinex","SOLUSD",1764340710721,16.308864,142.86,142.8,8.80994492]
["bitfinex","SOLUSD",1764340710933,13.1390018,142.88,142.83,6.83996629]
["bitfinex","SOLUSD",1764340711322,16.308864,142.86,142.83,6.83996629]
["bitfinex","SOLUSD",1764340711627,22.44883029,142.86,142.81,0.7]
["bitfinex","SOLUSD",1764340711830,22.44883029,142.86,142.8,8.80994492]
["bitfinex","SOLUSD",1764340711831,16.308864,142.86,142.82,6.83996629]
["bitfinex","SOLUSD",1764340712038,16.308864,142.86,142.8,6.13996629]
["bitfinex","SOLUSD",1764340712039,6.42428943,142.85,142.8,6.13996629]
["bitfinex","SOLUSD",1764340712248,6.42428943,142.85,142.81,6.83996629]
["bitfinex","SOLUSD",1764340712249,16.59318714,142.85,142.81,6.83996629]
["bitfinex","SOLUSD",1764340712429,16.308864,142.85,142.82,6.13996629]
["bitfinex","SOLUSD",1764340712626,16.308864,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764340713254,7.0008401,142.84,142.81,6.13996629]
["bitfinex","SOLUSD",1764340713451,24.50294035,142.84,142.8,6.13996629]
["bitfinex","SOLUSD",1764340713652,1.00432314,142.83,142.78,0.7]
["bitfinex","SOLUSD",1764340713824,7.14428943,142.83,142.78,6.83996629]
["bitfinex","SOLUSD",1764340714026,0.28432314,142.81,142.77,6.13996629]
["bitfinex","SOLUSD",1764340714237,0.28432314,142.78,142.73,6.83996629]
["bitfinex","SOLUSD",1764340714628,0.28432314,142.78,142.74,0.7]
["bitfinex","SOLUSD",1764340715030,7.28859016,142.78,142.74,0.7]
["bitfinex","SOLUSD",1764340715248,24.79804526,142.78,142.74,0.7]
["bitfinex","SOLUSD",1764340715452,24.79804526,142.78,142.72,14.94991121]
["bitfinex","SOLUSD",1764340715751,30.93801155,142.78,142.73,6.13996629]
["bitfinex","SOLUSD",1764340715957,30.93801155,142.78,142.73,6.83996629]
["bitfinex","SOLUSD",1764340716249,24.79804526,142.78,142.73,6.83996629]
["bitfinex","SOLUSD",1764340716453,31.65801155,142.78,142.73,6.83996629]
["bitfinex","SOLUSD",1764340717051,7.00475126,142.77,142.73,0.7]
["bitfinex","SOLUSD",1764340717360,13.14471755,142.77,142.73,0.7]
["bitfinex","SOLUSD",1764340717537,7.14428943,142.78,142.73,6.83996629]
["bitfinex","SOLUSD",1764340717739,0.72,142.82,142.76,6.13996629]
["bitfinex","SOLUSD",1764340717941,7.00192158,142.82,142.79,6.13996629]
["bitfinex","SOLUSD",1764340718342,7.00192158,142.82,142.79,0.7]
["bitfinex","SOLUSD",1764340718740,0.28432314,142.81,142.77,6.83996629]
["bitfinex","SOLUSD",1764340719138,7.00280112,142.8,142.77,6.83996629]
["bitfinex","SOLUSD",1764340719333,7.00280112,142.8,142.76,6.13996629]
["bitfinex","SOLUSD",1764340719537,24.50980392,142.8,142.76,6.83996629]
["bitfinex","SOLUSD",1764340719736,24.50980392,142.8,142.77,0.7]
["bitfinex","SOLUSD",1764340720066,23.30980286,142.84,142.79,6.13996629]
["bitfinex","SOLUSD",1764340720366,23.30980286,142.84,142.8,6.13996629]
["bitfinex","SOLUSD",1764340720367,7.00093886,142.84,142.8,6.13996629]
["bitfinex","SOLUSD",1764340720531,16.308864,142.83,142.79,0.7]
["bitfinex","SOLUSD",1764340720737,16.308864,142.83,142.79,6.83996629]
["bitfinex","SOLUSD",1764340721156,7.00182047,142.82,142.79,0.7]
["bitfinex","SOLUSD",1764340722065,7.00182047,142.82,142.79,6.83996629]
["bitfinex","SOLUSD",1764340722275,7.00182047,142.82,142.8,6.78996629]
["bitfinex","SOLUSD",1764340722644,7.00182047,142.82,142.81,0.65]
["bitfinex","SOLUSD",1764340723460,24.50294035,142.84,142.81,6.78996629]
["bitfinex","SOLUSD",1764340723663,24.50294035,142.84,142.81,0.65]
["bitfinex","SOLUSD",1764340723843,24.50294035,142.84,142.8,6.13996629]
["bitfinex","SOLUSD",1764340724042,6.42428943,142.83,142.78,14.94991121]
["bitfinex","SOLUSD",1764340724288,7.08428943,142.83,142.77,6.78996629]
["bitfinex","SOLUSD",1764340724440,0.28432314,142.81,142.77,0.65]
["bitfinex","SOLUSD",1764340724636,22.73315343,142.81,142.77,0.65]
["bitfinex","SOLUSD",1764340724859,16.59318714,142.81,142.77,6.78996629]
["bitfinex","SOLUSD",1764340725371,7.00280112,142.8,142.78,6.78996629]
["bitfinex","SOLUSD",1764340725747,24.50719354,142.82,142.79,6.78996629]
["bitfinex","SOLUSD",1764340726265,24.50719354,142.82,142.8,0.65]
["bitfinex","SOLUSD",1764340726763,7.002246,142.82,142.8,6.78996629]
["bitfinex","SOLUSD",1764340726953,7.002246,142.82,142.8,0.65]
["bitfinex","SOLUSD",1764340727362,22.73315343,142.84,142.8,0.65]
["bitfinex","SOLUSD",1764340727363,7.00133025,142.83,142.8,0.65]
["bitfinex","SOLUSD",1764340727874,7.00133025,142.83,142.79,6.13996629]
["bitfinex","SOLUSD",1764340728040,7.66133025,142.83,142.79,6.13996629]
["bitfinex","SOLUSD",1764340728245,13.80129654,142.83,142.79,0.65]
["bitfinex","SOLUSD",1764340728445,13.14129654,142.83,142.79,0.65]
["bitfinex","SOLUSD",1764340728669,31.30462217,142.83,142.78,14.94991121]
["bitfinex","SOLUSD",1764340728849,30.64462217,142.83,142.79,0.65]
["bitfinex","SOLUSD",1764340729741,24.50465588,142.83,142.79,6.78996629]
["bitfinex","SOLUSD",1764340729947,24.50465588,142.83,142.8,6.13996629]
["bitfinex","SOLUSD",1764340730141,7.00133025,142.83,142.8,6.78996629]
["bitfinex","SOLUSD",1764340730362,7.66133025,142.83,142.78,14.94991121]
["bitfinex","SOLUSD",1764340730562,25.16465588,142.83,142.78,15.59991121]
["bitfinex","SOLUSD",1764340730768,25.16465588,142.83,142.78,14.94991121]
["bitfinex","SOLUSD",1764340731069,25.16465588,142.83,142.79,6.78996629]
["bitfinex","SOLUSD",1764340731255,25.16465588,142.83,142.78,9.45994492]
["bitfinex","SOLUSD",1764340731439,25.16465588,142.83,142.79,6.13996629]
["bitfinex","SOLUSD",1764340731864,0.94432314,142.82,142.76,3.79]
["bitfinex","SOLUSD",1764340732176,24.50465588,142.83,142.79,6.13996629]
["bitfinex","SOLUSD",1764340732486,118.208864,142.84,142.8,6.78996629]
["bitfinex","SOLUSD",1764340732487,125.20987253,142.84,142.8,6.78996629]
["bitfinex","SOLUSD",1764340732985,125.20987253,142.84,142.81,0.65]
["bitfinex","SOLUSD",1764340733346,6.42428943,142.85,142.81,0.65]
["bitfinex","SOLUSD",1764340733347,0.28432314,142.85,142.81,0.65]
["bitfinex","SOLUSD",1764340733551,43.0879485,142.87,142.82,6.13996629]
["bitfinex","SOLUSD",1764340733754,0.28432314,142.86,142.82,6.13996629]
["bitfinex","SOLUSD",1764340733948,24.78417243,142.86,142.82,6.78996629]
["bitfinex","SOLUSD",1764340734168,25.30201086,142.86,142.82,6.78996629]
["bitfinex","SOLUSD",1764340734689,0.14216157,142.85,142.81,6.13996629]
["bitfinex","SOLUSD",1764340734974,6.94212786,142.85,142.8,9.92996629]
["bitfinex","SOLUSD",1764340735170,0.28432314,142.86,142.82,6.13996629]
["bitfinex","SOLUSD",1764340735550,0.94432314,142.86,142.82,6.13996629]
["bitfinex","SOLUSD",1764340735750,0.28432314,142.87,142.83,6.78996629]
["bitfinex","SOLUSD",1764340735971,0.14216157,142.87,142.83,6.78996629]
["bitfinex","SOLUSD",1764340736273,7.1416252,142.87,142.83,6.78996629]
["bitfinex","SOLUSD",1764340736473,6.99946363,142.87,142.84,0.65]
["bitfinex","SOLUSD",1764340736890,6.99946363,142.87,142.83,6.13996629]
["bitfinex","SOLUSD",1764340737088,30.63785506,142.87,142.83,0.65]
["bitfinex","SOLUSD",1764340737672,6.79996629,142.86,142.81,6.78996629]
["bitfinex","SOLUSD",1764340737877,0.28432314,142.85,142.8,3.14]
["bitfinex","SOLUSD",1764340738056,7.0008401,142.84,142.81,6.13996629]
["bitfinex","SOLUSD",1764340738256,7.0008401,142.84,142.81,0.65]
["bitfinex","SOLUSD",1764340738468,24.50294035,142.84,142.8,9.27996629]
["bitfinex","SOLUSD",1764340738655,24.50294035,142.84,142.8,3.79]
["bitfinex","SOLUSD",1764340738859,7.0008401,142.84,142.8,3.79]
["bitfinex","SOLUSD",1764340739072,7.0008401,142.84,142.8,9.92996629]
["bitfinex","SOLUSD",1764340739291,7.0008401,142.84,142.8,3.14]
["bitfinex","SOLUSD",1764340739590,31.30290664,142.84,142.8,3.14]
["bitfinex","SOLUSD",1764340739889,7.6608401,142.84,142.8,3.14]
["bitfinex","SOLUSD",1764340740270,3.8,142.87,142.82,6.13996629]
["bitfinex","SOLUSD",1764340740594,9.93996629,142.87,142.82,6.13996629]
["bitfinex","SOLUSD",1764340740879,6.99937005,142.87,142.83,0.65]
["bitfinex","SOLUSD",1764340741088,6.99937005,142.87,142.84,6.13996629]
["bitfinex","SOLUSD",1764340741378,6.99937005,142.87,142.83,15.59991121]
["bitfinex","SOLUSD",1764340741588,17.49472285,142.91,142.86,14.94991121]
["bitfinex","SOLUSD",1764340741766,3.65735837,142.92,142.87,6.13996629]
["bitfinex","SOLUSD",1764340741767,9.45994492,142.92,142.87,6.13996629]
["bitfinex","SOLUSD",1764340742072,9.27996629,142.93,142.88,21.94879138]
["bitfinex","SOLUSD",1764340742073,6.99643181,142.93,142.88,21.94879138]
["bitfinex","SOLUSD",1764340742289,6.99643181,142.93,142.88,22.59879138]
["bitfinex","SOLUSD",1764340742590,6.99643181,142.93,142.89,0.65]
["bitfinex","SOLUSD",1764340742591,25.14751135,142.93,142.89,0.65]
["bitfinex","SOLUSD",1764340742766,6.79996629,142.92,142.88,9.45994492]
["bitfinex","SOLUSD",1764340742975,0.66,142.92,142.88,15.59991121]
["bitfinex","SOLUSD",1764340743194,30.62747764,142.93,142.88,15.59991121]
["bitfinex","SOLUSD",1764340743500,0.66,142.92,142.88,8.80994492]
["bitfinex","SOLUSD",1764340743986,0.66,142.92,142.88,15.59991121]
["bitfinex","SOLUSD",1764340744494,6.99741095,142.91,142.88,9.45994492]
["bitfinex","SOLUSD",1764340744658,13.13737724,142.91,142.86,9.27996629]
["bitfinex","SOLUSD",1764340744961,13.79737724,142.91,142.86,9.92996629]
["bitfinex","SOLUSD",1764340745161,6.79996629,142.9,142.86,3.14]
["bitfinex","SOLUSD",1764340745575,6.79996629,142.9,142.85,6.13996629]
["bitfinex","SOLUSD",1764340745777,0.28432314,142.9,142.86,6.78996629]
["bitfinex","SOLUSD",1764340746278,6.99839037,142.89,142.86,6.13996629]
["bitfinex","SOLUSD",1764340747057,6.99839037,142.89,142.86,6.78996629]
["bitfinex","SOLUSD",1764340747258,6.99839037,142.89,142.86,6.13996629]
["bitfinex","SOLUSD",1764340747453,6.99839037,142.89,142.86,9.45994492]
["bitfinex","SOLUSD",1764340747780,6.99839037,142.89,142.85,14.94991121]
["bitfinex","SOLUSD",1764340747781,7.65839037,142.89,142.85,14.94991121]
["bitfinex","SOLUSD",1764340747983,7.65839037,142.89,142.85,15.59991121]
["bitfinex","SOLUSD",1764340748358,7.08428943,142.88,142.8,17.50603629]
["bitfinex","SOLUSD",1764340748558,6.13996629,142.87,142.81,12.59994492]
["bitfinex","SOLUSD",1764340748771,6.13996629,142.86,142.82,8.80994492]
["bitfinex","SOLUSD",1764340749151,0.66,142.86,142.82,14.94991121]
["bitfinex","SOLUSD",1764340749601,7.00035001,142.85,142.82,9.45994492]
["bitfinex","SOLUSD",1764340750195,7.00035001,142.85,142.82,8.80994492]
["bitfinex","SOLUSD",1764340750983,6.13996629,142.87,142.82,15.66991121]
["bitfinex","SOLUSD",1764340751198,6.99940773,142.87,142.84,6.13996629]
["bitfinex","SOLUSD",1764340751562,30.6360469,142.88,142.83,6.85996629]
["bitfinex","SOLUSD",1764340751795,30.6360469,142.88,142.83,15.66991121]
["bitfinex","SOLUSD",1764340752082,6.79996629,142.87,142.83,8.80994492]
["bitfinex","SOLUSD",1764340752470,0.66,142.87,142.83,9.52994492]
["bitfinex","SOLUSD",1764340752678,30.6360469,142.88,142.83,15.66991121]
["bitfinex","SOLUSD",1764340752867,6.99847376,142.89,142.85,6.13996629]
["bitfinex","SOLUSD",1764340753070,6.99847376,142.89,142.85,6.85996629]
["bitfinex","SOLUSD",1764340753376,24.49444968,142.89,142.85,6.85996629]
["bitfinex","SOLUSD",1764340753571,30.63441597,142.89,142.85,0.72]
["bitfinex","SOLUSD",1764340753779,31.29441597,142.89,142.85,0.72]
["bitfinex","SOLUSD",1764340754182,6.79996629,142.88,142.83,8.80994492]
["bitfinex","SOLUSD",1764340754378,6.13996629,142.86,142.83,8.80994492]
["bitfinex","SOLUSD",1764340755184,6.79996629,142.86,142.81,9.27996629]
["bitfinex","SOLUSD",1764340755387,19.448864,142.88,142.82,0.72]
["bitfinex","SOLUSD",1764340755563,23.30823405,142.87,142.83,6.13996629]
["bitfinex","SOLUSD",1764340755889,6.99839037,142.89,142.85,6.13996629]
["bitfinex","SOLUSD",1764340756388,0.66,142.88,142.8,10.14237046]
["bitfinex","SOLUSD",1764340756587,6.13996629,142.87,142.83,8.80994492]
["bitfinex","SOLUSD",1764340757089,6.79996629,142.87,142.83,8.80994492]
["bitfinex","SOLUSD",1764340757293,6.79996629,142.87,142.82,6.85996629]
["bitfinex","SOLUSD",1764340757487,24.49951,142.86,142.82,6.85996629]
["bitfinex","SOLUSD",1764340757687,25.15951,142.86,142.82,6.85996629]
["bitfinex","SOLUSD",1764340757879,31.29947629,142.86,142.81,14.94991121]
["bitfinex","SOLUSD",1764340758079,31.29947629,142.86,142.81,15.66991121]
["bitfinex","SOLUSD",1764340758379,31.29947629,142.86,142.81,9.52994492]
["bitfinex","SOLUSD",1764340758582,9.96996629,142.85,142.8,6.13996629]
["bitfinex","SOLUSD",1764340759186,9.96996629,142.85,142.8,6.82996629]
["bitfinex","SOLUSD",1764340759588,24.50294035,142.84,142.8,6.82996629]
["bitfinex","SOLUSD",1764340760587,25.19294035,142.84,142.8,6.82996629]
["bitfinex","SOLUSD",1764340760785,0.69,142.84,142.8,6.82996629]
["bitfinex","SOLUSD",1764340761004,0.69,142.84,142.8,0.69]
["bitfinex","SOLUSD",1764340761505,25.58883029,142.85,142.8,0.69]
["bitfinex","SOLUSD",1764340761696,26.27883029,142.85,142.8,0.69]
["bitfinex","SOLUSD",1764340762282,24.50294035,142.84,142.8,0.69]
["bitfinex","SOLUSD",1764340762701,24.50294035,142.84,142.8,10.16883827]
["bitfinex","SOLUSD",1764340763415,24.50294035,142.84,142.78,10.16883827]
["bitfinex","SOLUSD",1764340763416,10.16883827,142.83,142.78,10.16883827]
["bitfinex","SOLUSD",1764340763576,7.00231076,142.81,142.77,21.42878319]
["bitfinex","SOLUSD",1764340763989,7.00231076,142.81,142.78,0.69]
["bitfinex","SOLUSD",1764340764590,10.16883827,142.8,142.75,10.16883827]
["bitfinex","SOLUSD",1764340764901,10.16883827,142.8,142.73,12.61883827]
["bitfinex","SOLUSD",1764340764902,9.47883827,142.78,142.73,12.61883827]
["bitfinex","SOLUSD",1764340765201,12.61883827,142.78,142.74,8.80994492]
["bitfinex","SOLUSD",1764340765382,10.16883827,142.77,142.73,3.14]
["bitfinex","SOLUSD",1764340765582,10.16883827,142.77,142.73,3.83]
["bitfinex","SOLUSD",1764340765777,7.00476323,142.76,142.73,3.83]
["bitfinex","SOLUSD",1764340766185,7.00413773,142.78,142.73,3.14]
["bitfinex","SOLUSD",1764340766500,9.47883827,142.75,142.71,8.80994492]
["bitfinex","SOLUSD",1764340766700,0.69,142.76,142.71,8.80994492]
["bitfinex","SOLUSD",1764340766701,10.16883827,142.76,142.71,8.80994492]
["bitfinex","SOLUSD",1764340766907,9.47883827,142.74,142.71,9.49994492]
["bitfinex","SOLUSD",1764340767104,9.47883827,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764340767285,9.47883827,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340767801,3.83,142.74,142.7,1e-08]
["bitfinex","SOLUSD",1764340767802,16.48602059,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764340767986,9.47883827,142.74,142.7,0.69000001]
["bitfinex","SOLUSD",1764340768389,7.00525394,142.75,142.71,8.80994492]
["bitfinex","SOLUSD",1764340768709,10.14360015,142.79,142.75,8.80994492]
["bitfinex","SOLUSD",1764340769014,16.48243842,142.79,142.75,9.49994492]
["bitfinex","SOLUSD",1764340769211,16.48243842,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764340769784,7.00360015,142.79,142.75,18.28878319]
["bitfinex","SOLUSD",1764340769995,7.00360015,142.79,142.75,18.97878319]
["bitfinex","SOLUSD",1764340770305,9.47883827,142.8,142.76,0.69]
["bitfinex","SOLUSD",1764340770490,16.308864,142.81,142.77,8.80994492]
["bitfinex","SOLUSD",1764340770694,0.69,142.86,142.79,8.80994492]
["bitfinex","SOLUSD",1764340770897,9.47883827,142.84,142.8,0.69]
["bitfinex","SOLUSD",1764340771102,9.47883827,142.83,142.78,0.69]
["bitfinex","SOLUSD",1764340771288,9.47883827,142.8,142.75,8.80994492]
["bitfinex","SOLUSD",1764340771487,9.47883827,142.81,142.76,10.16883827]
["bitfinex","SOLUSD",1764340771815,3.83,142.82,142.77,8.80994492]
["bitfinex","SOLUSD",1764340772006,20.31082408,142.82,142.77,8.80994492]
["bitfinex","SOLUSD",1764340772307,9.47883827,142.81,142.77,9.49994492]
["bitfinex","SOLUSD",1764340772824,7.69189217,142.82,142.77,18.28878319]
["bitfinex","SOLUSD",1764340772988,25.78770227,142.83,142.78,10.16883827]
["bitfinex","SOLUSD",1764340773215,23.31025855,142.83,142.78,10.16883827]
["bitfinex","SOLUSD",1764340773535,24.00025855,142.83,142.79,0.69]
["bitfinex","SOLUSD",1764340773731,33.47909682,142.83,142.79,0.69]
["bitfinex","SOLUSD",1764340774125,33.47909682,142.83,142.78,18.28878319]
["bitfinex","SOLUSD",1764340774430,33.47909682,142.83,142.78,18.97878319]
["bitfinex","SOLUSD",1764340774628,33.47909682,142.83,142.79,0.69]
["bitfinex","SOLUSD",1764340775010,24.00025855,142.83,142.79,10.16883827]
["bitfinex","SOLUSD",1764340775515,23.31025855,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764340775919,3.65915637,142.85,142.81,9.47883827]
["bitfinex","SOLUSD",1764340776220,17.49770819,142.88,142.82,0.69]
["bitfinex","SOLUSD",1764340776221,16.47861833,142.87,142.82,0.69]
["bitfinex","SOLUSD",1764340776421,6.99898383,142.88,142.84,9.47883827]
["bitfinex","SOLUSD",1764340776634,10.16883827,142.87,142.82,0.69]
["bitfinex","SOLUSD",1764340776865,10.16883827,142.86,142.81,21.42878319]
["bitfinex","SOLUSD",1764340777231,9.47883827,142.86,142.81,21.42878319]
["bitfinex","SOLUSD",1764340777447,9.47883827,142.87,142.82,10.16883827]
["bitfinex","SOLUSD",1764340777643,10.16883827,142.87,142.82,10.16883827]
["bitfinex","SOLUSD",1764340777820,7.68979871,142.87,142.82,10.16883827]
["bitfinex","SOLUSD",1764340778020,10.16883827,142.87,142.82,10.16883827]
["bitfinex","SOLUSD",1764340778331,3.65735735,142.91,142.84,9.47883827]
["bitfinex","SOLUSD",1764340778533,3.65735735,142.91,142.83,9.49994492]
["bitfinex","SOLUSD",1764340778534,6.99772894,142.91,142.87,9.47883827]
["bitfinex","SOLUSD",1764340778738,16.47656721,142.91,142.86,9.47883827]
["bitfinex","SOLUSD",1764340778922,16.47656721,142.91,142.86,10.16883827]
["bitfinex","SOLUSD",1764340779120,9.47883827,142.93,142.88,18.28878319]
["bitfinex","SOLUSD",1764340779323,9.47883827,142.92,142.87,0.69]
["bitfinex","SOLUSD",1764340779647,9.47883827,142.92,142.87,10.16883827]
["bitfinex","SOLUSD",1764340779857,25.78770227,142.9,142.81,0.69]
["bitfinex","SOLUSD",1764340780018,9.47883827,142.85,142.81,8.80994492]
["bitfinex","SOLUSD",1764340780552,16.308864,142.86,142.82,0.69]
["bitfinex","SOLUSD",1764340780848,25.78770227,142.86,142.82,0.69]
["bitfinex","SOLUSD",1764340781018,7.00035001,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764340781419,7.00035001,142.85,142.81,18.28878319]
["bitfinex","SOLUSD",1764340781646,33.98006332,142.85,142.8,9.47883827]
["bitfinex","SOLUSD",1764340781814,33.98006332,142.85,142.79,8.80994492]
["bitfinex","SOLUSD",1764340781815,9.47883827,142.83,142.79,8.80994492]
["bitfinex","SOLUSD",1764340782239,10.19883827,142.83,142.79,8.80994492]
["bitfinex","SOLUSD",1764340782542,10.19883827,142.83,142.78,8.80994492]
["bitfinex","SOLUSD",1764340782746,10.19883827,142.83,142.78,18.99878319]
["bitfinex","SOLUSD",1764340782925,12.61883827,142.84,142.79,0.71]
["bitfinex","SOLUSD",1764340783125,7.00133025,142.83,142.79,0.71]
["bitfinex","SOLUSD",1764340783344,34.70349415,142.83,142.78,8.80994492]
["bitfinex","SOLUSD",1764340783726,34.70349415,142.83,142.77,9.47883827]
["bitfinex","SOLUSD",1764340783727,10.19883827,142.82,142.77,9.47883827]
["bitfinex","SOLUSD",1764340783944,10.19883827,142.82,142.77,8.80994492]
["bitfinex","SOLUSD",1764340784121,10.19883827,142.82,142.76,20.33350018]
["bitfinex","SOLUSD",1764340784122,10.19883827,142.81,142.76,12.61883827]
["bitfinex","SOLUSD",1764340784545,9.47883827,142.82,142.76,12.61883827]
["bitfinex","SOLUSD",1764340784731,51.01235815,142.83,142.77,10.18883827]
["bitfinex","SOLUSD",1764340784917,54.15235815,142.83,142.77,10.18883827]
["bitfinex","SOLUSD",1764340785326,54.15235815,142.83,142.78,8.80994492]
["bitfinex","SOLUSD",1764340785648,0.72,142.82,142.78,8.80994492]
["bitfinex","SOLUSD",1764340785950,0.72,142.82,142.73,9.51994492]
["bitfinex","SOLUSD",1764340785951,9.47883827,142.79,142.73,9.51994492]
["bitfinex","SOLUSD",1764340786149,9.47883827,142.76,142.72,8.80994492]
["bitfinex","SOLUSD",1764340786460,9.47883827,142.78,142.73,10.18883827]
["bitfinex","SOLUSD",1764340786954,9.47883827,142.78,142.74,0.71]
["bitfinex","SOLUSD",1764340787165,24.5115204,142.79,142.74,0.71]
["bitfinex","SOLUSD",1764340787440,24.5115204,142.79,142.75,8.80994492]
["bitfinex","SOLUSD",1764340787820,24.5115204,142.79,142.75,9.51994492]
["bitfinex","SOLUSD",1764340788329,33.99035867,142.79,142.75,9.51994492]
["bitfinex","SOLUSD",1764340788739,33.99035867,142.79,142.75,0.71]
["bitfinex","SOLUSD",1764340789329,24.5115204,142.79,142.75,0.71]
["bitfinex","SOLUSD",1764340789537,33.99035867,142.79,142.75,0.71]
["bitfinex","SOLUSD",1764340789723,7.00329154,142.79,142.75,0.71]
["bitfinex","SOLUSD",1764340789925,7.00201044,142.82,142.78,18.28878319]
["bitfinex","SOLUSD",1764340790138,16.48033299,142.83,142.77,9.47883827]
["bitfinex","SOLUSD",1764340790344,9.47883827,142.82,142.77,9.47883827]
["bitfinex","SOLUSD",1764340790719,7.00329154,142.79,142.75,9.09426806]
["bitfinex","SOLUSD",1764340790943,7.00329154,142.79,142.74,8.80994492]
["bitfinex","SOLUSD",1764340790944,16.48212981,142.79,142.74,8.80994492]
["bitfinex","SOLUSD",1764340791138,0.72,142.78,142.74,8.80994492]
["bitfinex","SOLUSD",1764340791336,0.72,142.78,142.73,3.14]
["bitfinex","SOLUSD",1764340791539,10.19883827,142.78,142.73,3.14]
["bitfinex","SOLUSD",1764340791743,10.19883827,142.78,142.73,13.32883827]
["bitfinex","SOLUSD",1764340791921,0.72,142.78,142.73,3.85]
["bitfinex","SOLUSD",1764340792125,10.19883827,142.78,142.73,13.32883827]
["bitfinex","SOLUSD",1764340792350,9.47883827,142.77,142.73,3.85]
["bitfinex","SOLUSD",1764340792755,10.19883827,142.78,142.73,13.32883827]
["bitfinex","SOLUSD",1764340792943,7.0042726,142.77,142.73,13.32883827]
["bitfinex","SOLUSD",1764340793247,16.48218454,142.79,142.74,0.71]
["bitfinex","SOLUSD",1764340793431,33.9904134,142.79,142.74,0.71]
["bitfinex","SOLUSD",1764340793753,25.23157513,142.79,142.74,0.71]
["bitfinex","SOLUSD",1764340793944,34.7104134,142.79,142.74,0.71]
["bitfinex","SOLUSD",1764340795422,9.47883827,142.78,142.74,0.71]
["bitfinex","SOLUSD",1764340795744,10.19883827,142.78,142.73,12.61883827]
["bitfinex","SOLUSD",1764340795949,0.72,142.78,142.73,3.14]
["bitfinex","SOLUSD",1764340796137,43.96043913,142.79,142.74,8.80994492]
["bitfinex","SOLUSD",1764340796340,0.72,142.78,142.74,18.28878319]
["bitfinex","SOLUSD",1764340796527,53.4392774,142.79,142.74,18.28878319]
["bitfinex","SOLUSD",1764340796528,40.82043913,142.79,142.75,10.18883827]
["bitfinex","SOLUSD",1764340796726,7.00280112,142.8,142.76,8.80994492]
["bitfinex","SOLUSD",1764340796932,9.47883827,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764340797135,23.31130462,142.81,142.77,0.71]
["bitfinex","SOLUSD",1764340797337,0.72,142.8,142.76,8.80994492]
["bitfinex","SOLUSD",1764340797566,0.72,142.8,142.76,9.51994492]
["bitfinex","SOLUSD",1764340798069,0.72,142.8,142.75,8.80994492]
["bitfinex","SOLUSD",1764340798258,9.47883827,142.79,142.75,8.80994492]
["bitfinex","SOLUSD",1764340798438,9.47883827,142.79,142.75,9.51994492]
["bitfinex","SOLUSD",1764340798627,3.86,142.8,142.75,9.51994492]
["bitfinex","SOLUSD",1764340798628,3.14,142.8,142.76,10.18883827]
["bitfinex","SOLUSD",1764340798835,23.31130462,142.81,142.77,9.47883827]
["bitfinex","SOLUSD",1764340799028,23.31130462,142.81,142.77,10.18883827]
["bitfinex","SOLUSD",1764340799264,7.00244062,142.81,142.78,0.71]
["bitfinex","SOLUSD",1764340799565,23.31024699,142.83,142.79,8.80994492]
["bitfinex","SOLUSD",1764340799774,7.00104912,142.84,142.8,9.47883827]
["bitfinex","SOLUSD",1764340799942,0.72,142.85,142.8,10.18883827]
["bitfinex","SOLUSD",1764340800261,0.72,142.85,142.81,18.99878319]
["bitfinex","SOLUSD",1764340800466,10.19883827,142.85,142.81,8.80994492]
["bitfinex","SOLUSD",1764340800750,25.78770227,142.82,142.76,9.51994492]
["bitfinex","SOLUSD",1764340800933,7.00280112,142.8,142.76,9.51994492]
["bitfinex","SOLUSD",1764340801734,7.00280112,142.8,142.77,0.71]
["bitfinex","SOLUSD",1764340801938,24.50808766,142.81,142.76,18.99878319]
["bitfinex","SOLUSD",1764340802345,25.22808766,142.81,142.77,10.18883827]
["bitfinex","SOLUSD",1764340802545,24.50808766,142.81,142.77,10.18883827]
["bitfinex","SOLUSD",1764340802746,25.22808766,142.81,142.77,0.71]
["bitfinex","SOLUSD",1764340803031,34.70692593,142.81,142.76,18.28878319]
["bitfinex","SOLUSD",1764340803255,34.70692593,142.81,142.76,18.99878319]
["bitfinex","SOLUSD",1764340803439,34.70692593,142.81,142.77,0.71]
["bitfinex","SOLUSD",1764340803638,34.70692593,142.81,142.76,18.99878319]
["bitfinex","SOLUSD",1764340803856,34.70692593,142.81,142.7,1e-08]
["bitfinex","SOLUSD",1764340803857,16.308864,142.78,142.7,1e-08]
["bitfinex","SOLUSD",1764340804081,9.47883827,142.73,142.7,1e-08]
["bitfinex","SOLUSD",1764340804233,25.78770227,142.73,142.7,1e-08]
["bitfinex","SOLUSD",1764340804430,25.78770227,142.73,142.7,0.71000001]
["bitfinex","SOLUSD",1764340804634,0.72,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764340804861,25.78770227,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340805034,16.308864,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340805235,17.028864,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340805457,0.72,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340805760,16.4860557,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340805971,17.2060557,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340806172,7.72721743,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340806338,24.03608143,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340806906,27.17608143,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340807532,36.6549197,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340809360,16.4860557,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340810069,3.14,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764340810070,9.47883827,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764340810368,3.14,142.74,142.7,0.71000001]
["bitfinex","SOLUSD",1764340810570,12.61883827,142.74,142.7,0.71000001]
["bitfinex","SOLUSD",1764340810788,9.47883827,142.75,142.71,8.80994492]
["bitfinex","SOLUSD",1764340811083,3.6611387,142.78,142.73,8.80994492]
["bitfinex","SOLUSD",1764340811084,17.14264972,142.78,142.73,8.80994492]
["bitfinex","SOLUSD",1764340811289,9.47883827,142.75,142.71,8.80994492]
["bitfinex","SOLUSD",1764340811469,9.47883827,142.74,142.7,3.14000001]
["bitfinex","SOLUSD",1764340811668,0.66,142.74,142.7,3.14000001]
["bitfinex","SOLUSD",1764340812190,16.308864,142.75,142.71,8.80994492]
["bitfinex","SOLUSD",1764340812387,25.78770227,142.77,142.71,9.49994492]
["bitfinex","SOLUSD",1764340812602,16.308864,142.77,142.72,10.16883827]
["bitfinex","SOLUSD",1764340812769,34.65210482,142.78,142.73,9.49994492]
["bitfinex","SOLUSD",1764340813080,7.00381145,142.78,142.75,18.28878319]
["bitfinex","SOLUSD",1764340813385,7.00381145,142.78,142.75,18.97878319]
["bitfinex","SOLUSD",1764340813771,10.14231076,142.81,142.76,0.69]
["bitfinex","SOLUSD",1764340814078,24.50881357,142.81,142.77,8.80994492]
["bitfinex","SOLUSD",1764340814273,50.29413589,142.82,142.77,8.80994492]
["bitfinex","SOLUSD",1764340814520,33.44958471,142.82,142.77,9.49994492]
["bitfinex","SOLUSD",1764340814792,50.95413589,142.82,142.77,9.49994492]
["bitfinex","SOLUSD",1764340814962,50.95413589,142.82,142.73,17.79991201]
["bitfinex","SOLUSD",1764340814963,23.31074644,142.82,142.78,9.49994492]
["bitfinex","SOLUSD",1764340815158,7.00188244,142.82,142.78,9.49994492]
["bitfinex","SOLUSD",1764340815489,7.66188244,142.82,142.78,8.80994492]
["bitfinex","SOLUSD",1764340815667,34.64527189,142.82,142.78,8.80994492]
["bitfinex","SOLUSD",1764340815867,0.66,142.82,142.78,8.80994492]
["bitfinex","SOLUSD",1764340816063,16.4808085,142.82,142.76,0.69]
["bitfinex","SOLUSD",1764340816265,20.108864,142.81,142.75,8.80994492]
["bitfinex","SOLUSD",1764340816465,9.47883827,142.79,142.75,8.80994492]
["bitfinex","SOLUSD",1764340816984,7.00378204,142.78,142.75,0.69]
["bitfinex","SOLUSD",1764340817185,16.48262031,142.78,142.72,3.83]
["bitfinex","SOLUSD",1764340817389,17.14262031,142.78,142.73,18.28878319]
["bitfinex","SOLUSD",1764340817989,0.66,142.77,142.73,9.49994492]
["bitfinex","SOLUSD",1764340818189,0.66,142.77,142.71,3.14]
["bitfinex","SOLUSD",1764340818380,9.47883827,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764340818778,7.0066727,142.73,142.7,1e-08]
["bitfinex","SOLUSD",1764340818963,0.68,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764340819162,7.00580527,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764340819669,7.00538565,142.75,142.73,8.80994492]
["bitfinex","SOLUSD",1764340819891,16.308864,142.78,142.73,18.28878319]
["bitfinex","SOLUSD",1764340820095,16.308864,142.78,142.73,18.96878319]
["bitfinex","SOLUSD",1764340820403,7.0042726,142.77,142.75,18.28878319]
["bitfinex","SOLUSD",1764340820567,7.00231076,142.81,142.77,8.80994492]
["bitfinex","SOLUSD",1764340820768,7.00231076,142.81,142.77,18.28878319]
["bitfinex","SOLUSD",1764340821072,7.00231076,142.81,142.77,9.48994492]
["bitfinex","SOLUSD",1764340821383,7.00231076,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764340821580,7.00231076,142.81,142.78,8.80994492]
["bitfinex","SOLUSD",1764340821784,7.00231076,142.81,142.78,9.48994492]
["bitfinex","SOLUSD",1764340822169,7.00231076,142.81,142.8,8.80994492]
["bitfinex","SOLUSD",1764340822371,7.0008401,142.84,142.81,0.28432314]
["bitfinex","SOLUSD",1764340822570,7.0008401,142.84,142.83,8.80994492]
["bitfinex","SOLUSD",1764340822793,38.64889556,142.9,142.84,0.28432314]
["bitfinex","SOLUSD",1764340822995,16.308864,142.84,142.79,0.28432314]
["bitfinex","SOLUSD",1764340823292,9.47883827,142.83,142.78,0.68]
["bitfinex","SOLUSD",1764340823590,0.68,142.84,142.78,9.48994492]
["bitfinex","SOLUSD",1764340823781,9.47883827,142.83,142.78,9.48994492]
["bitfinex","SOLUSD",1764340823978,16.308864,142.8,142.75,0.68]
["bitfinex","SOLUSD",1764340824180,9.47883827,142.79,142.73,9.48994492]
["bitfinex","SOLUSD",1764340824514,9.47883827,142.79,142.73,18.96878319]
["bitfinex","SOLUSD",1764340824687,6.13071418,142.78,142.74,0.28432314]
["bitfinex","SOLUSD",1764340824991,7.0042726,142.77,142.74,0.28432314]
["bitfinex","SOLUSD",1764340825193,7.0042726,142.77,142.75,8.80994492]
["bitfinex","SOLUSD",1764340825678,7.0042726,142.77,142.76,9.48994492]
["bitfinex","SOLUSD",1764340826071,7.0042726,142.77,142.76,8.80994492]
["bitfinex","SOLUSD",1764340826268,7.0042726,142.77,142.75,8.80994492]
["bitfinex","SOLUSD",1764340827080,7.0042726,142.77,142.75,0.68]
["bitfinex","SOLUSD",1764340827396,13.81498678,142.77,142.73,8.95210649]
["bitfinex","SOLUSD",1764340827791,13.13498678,142.77,142.73,9.63210649]
["bitfinex","SOLUSD",1764340828494,7.0042726,142.77,142.75,8.80994492]
["bitfinex","SOLUSD",1764340829283,7.00525394,142.75,142.73,9.09426806]
["bitfinex","SOLUSD",1764340829687,7.00525394,142.75,142.73,9.77426806]
["bitfinex","SOLUSD",1764340829900,7.00525394,142.75,142.74,9.48994492]
["bitfinex","SOLUSD",1764340830079,7.00434813,142.77,142.75,0.28432314]
["bitfinex","SOLUSD",1764340830278,7.00434813,142.77,142.75,0.96432314]
["bitfinex","SOLUSD",1764340830597,0.213591,142.78,142.75,0.96432314]
["bitfinex","SOLUSD",1764340831503,30.85764134,142.78,142.75,0.96432314]
["bitfinex","SOLUSD",1764340831695,30.85764134,142.78,142.75,0.28432314]
["bitfinex","SOLUSD",1764340832020,6.81071418,142.77,142.74,8.80994492]
["bitfinex","SOLUSD",1764340832313,34.67764134,142.78,142.74,8.80994492]
["bitfinex","SOLUSD",1764340832813,0.213591,142.78,142.77,14.9406591]
["bitfinex","SOLUSD",1764340832980,6.13071418,142.85,142.78,9.09426806]
["bitfinex","SOLUSD",1764340833304,7.00133025,142.83,142.8,9.09426806]
["bitfinex","SOLUSD",1764340833508,6.13071418,142.83,142.8,9.09426806]
["bitfinex","SOLUSD",1764340833685,13.81162986,142.84,142.8,9.09426806]
["bitfinex","SOLUSD",1764340834011,13.13057418,142.86,142.81,15.6206591]
["bitfinex","SOLUSD",1764340834312,23.98841946,142.87,142.82,0.28432314]
["bitfinex","SOLUSD",1764340834494,30.11913364,142.87,142.82,0.96432314]
["bitfinex","SOLUSD",1764340834682,13.81026964,142.87,142.82,7.09503732]
["bitfinex","SOLUSD",1764340834883,13.81026964,142.87,142.84,8.80994492]
["bitfinex","SOLUSD",1764340835083,31.30869478,142.87,142.84,8.80994492]
["bitfinex","SOLUSD",1764340835814,31.30869478,142.87,142.84,9.48994492]
["bitfinex","SOLUSD",1764340835815,24.4979806,142.87,142.84,9.48994492]
["bitfinex","SOLUSD",1764340836185,6.99881746,142.89,142.86,8.80994492]
["bitfinex","SOLUSD",1764340836717,6.99881746,142.89,142.86,9.48994492]
["bitfinex","SOLUSD",1764340837087,13.12877999,142.9,142.86,0.96432314]
["bitfinex","SOLUSD",1764340837419,13.80877999,142.9,142.87,8.80994492]
["bitfinex","SOLUSD",1764340837580,13.80877999,142.9,142.86,0.96432314]
["bitfinex","SOLUSD",1764340837581,6.13071418,142.89,142.86,0.28432314]
["bitfinex","SOLUSD",1764340837782,6.13071418,142.87,142.84,8.80994492]
["bitfinex","SOLUSD",1764340837999,6.81071418,142.87,142.84,8.80994492]
["bitfinex","SOLUSD",1764340838609,0.68,142.87,142.83,0.28432314]
["bitfinex","SOLUSD",1764340838813,6.81071418,142.87,142.83,0.28432314]
["bitfinex","SOLUSD",1764340839492,6.99937005,142.87,142.84,8.80994492]
["bitfinex","SOLUSD",1764340839690,7.67937005,142.87,142.84,8.80994492]
["bitfinex","SOLUSD",1764340839891,13.81008423,142.87,142.84,8.80994492]
["bitfinex","SOLUSD",1764340840196,6.13071418,142.85,142.82,8.80994492]
["bitfinex","SOLUSD",1764340840697,0.68,142.85,142.82,8.80994492]
["bitfinex","SOLUSD",1764340840894,6.13071418,142.86,142.82,8.80994492]
["bitfinex","SOLUSD",1764340841104,6.84071418,142.85,142.82,8.80994492]
["bitfinex","SOLUSD",1764340841707,7.0008401,142.84,142.82,8.80994492]
["bitfinex","SOLUSD",1764340842615,7.0008401,142.84,142.74,6.82071418]
["bitfinex","SOLUSD",1764340842616,9.98071418,142.83,142.74,6.82071418]
["bitfinex","SOLUSD",1764340842908,6.13071418,142.8,142.76,0.28432314]
["bitfinex","SOLUSD",1764340843083,6.13071418,142.81,142.75,15.6306591]
["bitfinex","SOLUSD",1764340843290,3.14,142.83,142.73,3.14]
["bitfinex","SOLUSD",1764340843291,20.158864,142.8,142.73,3.14]
["bitfinex","SOLUSD",1764340843489,6.13071418,142.77,142.73,3.14]
["bitfinex","SOLUSD",1764340843696,7.0042726,142.77,142.74,9.09426806]
["bitfinex","SOLUSD",1764340843902,7.0042726,142.77,142.74,9.78426806]
["bitfinex","SOLUSD",1764340844098,30.64566829,142.77,142.74,8.80994492]
["bitfinex","SOLUSD",1764340844452,31.35566829,142.77,142.73,0.28432314]
["bitfinex","SOLUSD",1764340844589,31.35566829,142.77,142.74,8.80994492]
["bitfinex","SOLUSD",1764340844791,24.51495411,142.77,142.74,8.80994492]
["bitfinex","SOLUSD",1764340844988,24.51495411,142.77,142.75,0.69]
["bitfinex","SOLUSD",1764340845391,7.00329154,142.79,142.76,8.95210649]
["bitfinex","SOLUSD",1764340845593,16.308864,142.82,142.78,8.80994492]
["bitfinex","SOLUSD",1764340845798,6.13071418,142.81,142.78,8.80994492]
["bitfinex","SOLUSD",1764340846135,23.14957818,142.82,142.78,8.80994492]
["bitfinex","SOLUSD",1764340846408,6.84071418,142.81,142.76,0.28432314]
["bitfinex","SOLUSD",1764340846800,0.71,142.81,142.76,7.10503732]
["bitfinex","SOLUSD",1764340846995,6.84071418,142.81,142.76,7.10503732]
["bitfinex","SOLUSD",1764340847197,22.43957818,142.82,142.77,0.69]
["bitfinex","SOLUSD",1764340847398,16.308864,142.84,142.79,6.41503732]
["bitfinex","SOLUSD",1764340847719,30.63193923,142.85,142.81,8.80994492]
["bitfinex","SOLUSD",1764340847897,6.13071418,142.84,142.81,8.80994492]
["bitfinex","SOLUSD",1764340848107,23.14957818,142.84,142.79,9.09426806]
["bitfinex","SOLUSD",1764340848307,6.13071418,142.84,142.79,9.78426806]
["bitfinex","SOLUSD",1764340848615,6.84071418,142.84,142.81,8.80994492]
["bitfinex","SOLUSD",1764340849205,7.00133025,142.83,142.81,8.80994492]
["bitfinex","SOLUSD",1764340850132,6.13071418,142.82,142.79,9.09426806]
["bitfinex","SOLUSD",1764340850509,6.13071418,142.82,142.79,8.80994492]
["bitfinex","SOLUSD",1764340850826,0.71,142.81,142.77,8.80994492]
["bitfinex","SOLUSD",1764340851024,17.50046207,142.86,142.8,0.14216157]
["bitfinex","SOLUSD",1764340851214,6.13071418,142.83,142.79,8.80994492]
["bitfinex","SOLUSD",1764340851417,30.63708583,142.82,142.78,0.14216157]
["bitfinex","SOLUSD",1764340851816,13.13214112,142.83,142.79,8.80994492]
["bitfinex","SOLUSD",1764340852124,6.13071418,142.82,142.79,8.80994492]
["bitfinex","SOLUSD",1764340852527,6.13071418,142.82,142.78,0.83216157]
["bitfinex","SOLUSD",1764340852528,24.50475257,142.83,142.81,8.80994492]
["bitfinex","SOLUSD",1764340852722,7.00142694,142.83,142.81,8.80994492]
["bitfinex","SOLUSD",1764340853830,13.84214112,142.83,142.77,0.69]
["bitfinex","SOLUSD",1764340854035,6.13071418,142.82,142.78,0.28432314]
["bitfinex","SOLUSD",1764340854203,13.13214112,142.83,142.78,0.28432314]
["bitfinex","SOLUSD",1764340854404,13.13214112,142.83,142.79,9.49994492]
["bitfinex","SOLUSD",1764340854710,13.13214112,142.83,142.78,6.41503732]
["bitfinex","SOLUSD",1764340854711,6.13071418,142.81,142.77,8.80994492]
["bitfinex","SOLUSD",1764340855117,6.13071418,142.81,142.77,0.83216157]
["bitfinex","SOLUSD",1764340855318,6.13071418,142.81,142.77,0.97432314]
["bitfinex","SOLUSD",1764340855615,7.00280112,142.8,142.77,0.97432314]
["bitfinex","SOLUSD",1764340856406,24.50980392,142.8,142.77,0.97432314]
["bitfinex","SOLUSD",1764340856630,6.13071418,142.78,142.75,8.80994492]
["bitfinex","SOLUSD",1764340857010,0.71,142.78,142.75,8.80994492]
["bitfinex","SOLUSD",1764340857209,6.84071418,142.78,142.75,8.80994492]
["bitfinex","SOLUSD",1764340857428,6.13071418,142.79,142.75,8.80994492]
["bitfinex","SOLUSD",1764340857638,13.13498678,142.77,142.75,8.80994492]
["bitfinex","SOLUSD",1764340857832,0.71,142.79,142.73,0.69]
["bitfinex","SOLUSD",1764340857833,7.00337144,142.79,142.74,8.80994492]
["bitfinex","SOLUSD",1764340858031,7.00337144,142.79,142.74,9.49994492]
["bitfinex","SOLUSD",1764340858032,6.13071418,142.78,142.74,9.49994492]
["bitfinex","SOLUSD",1764340858235,6.13071418,142.77,142.74,9.49994492]
["bitfinex","SOLUSD",1764340858519,6.13071418,142.78,142.74,0.69]
["bitfinex","SOLUSD",1764340858722,6.13071418,142.77,142.74,0.69]
["bitfinex","SOLUSD",1764340859225,6.84071418,142.78,142.74,0.69]
["bitfinex","SOLUSD",1764340859619,7.00476323,142.76,142.74,0.69]
["bitfinex","SOLUSD",1764340859832,6.13071418,142.75,142.71,3.14]
["bitfinex","SOLUSD",1764340860130,6.84071418,142.75,142.71,3.14]
["bitfinex","SOLUSD",1764340860319,6.84071418,142.74,142.7,1e-08]
["bitfinex","SOLUSD",1764340860506,6.13071418,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764340860707,22.43957818,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340861131,23.14957818,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764340861529,6.84071418,142.71,142.65,0.1]
["bitfinex","SOLUSD",1764340861735,7.00918202,142.67,142.65,0.1]
["bitfinex","SOLUSD",1764340862113,13.8498962,142.67,142.65,0.1]
["bitfinex","SOLUSD",1764340862321,7.00918202,142.67,142.65,0.1]
["bitfinex","SOLUSD",1764340862540,13.1398962,142.67,142.65,0.1]
["bitfinex","SOLUSD",1764340862722,7.00918202,142.67,142.65,0.1]
["bitfinex","SOLUSD",1764340862922,6.13071418,142.66,142.65,0.1]
["bitfinex","SOLUSD",1764340863227,13.1398962,142.67,142.65,0.1]
["bitfinex","SOLUSD",1764340863428,13.8498962,142.67,142.65,0.1]
["bitfinex","SOLUSD",1764340864451,13.1398962,142.67,142.65,0.1]
["bitfinex","SOLUSD",1764340864622,6.84071418,142.66,142.65,0.1]
["bitfinex","SOLUSD",1764340865538,0.71,142.66,142.65,0.1]
["bitfinex","SOLUSD",1764340865720,26.45804602,142.67,142.65,0.1]
["bitfinex","SOLUSD",1764340865926,6.84071418,142.66,142.65,0.1]
["bitfinex","SOLUSD",1764340866522,22.43957818,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764340866717,25.57957818,142.64,142.61,0.1]
["bitfinex","SOLUSD",1764340866919,17.018864,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764340867220,6.13071418,142.62,142.6,1e-08]
["bitfinex","SOLUSD",1764340867422,16.308864,142.59,142.58,0.1]
["bitfinex","SOLUSD",1764340867722,10.15262272,142.6,142.58,0.1]
["bitfinex","SOLUSD",1764340867931,7.01262272,142.6,142.58,0.1]
["bitfinex","SOLUSD",1764340868239,7.01262272,142.6,142.58,0.79]
["bitfinex","SOLUSD",1764340868837,7.01262272,142.6,142.58,0.1]
["bitfinex","SOLUSD",1764340869261,0.71,142.59,142.58,0.1]
["bitfinex","SOLUSD",1764340869461,3.85,142.59,142.58,0.1]
["bitfinex","SOLUSD",1764340869636,9.98071418,142.59,142.58,0.1]
["bitfinex","SOLUSD",1764340869819,27.17197852,142.59,142.58,0.1]
["bitfinex","SOLUSD",1764340870023,27.17197852,142.59,142.58,1e-08]
["bitfinex","SOLUSD",1764340870234,16.9938287,142.59,142.58,1e-08]
["bitfinex","SOLUSD",1764340871052,16.308864,142.58,142.56,1e-08]
["bitfinex","SOLUSD",1764340871349,23.15957818,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764340871753,23.15957818,142.57,142.5,6.13071418]
["bitfinex","SOLUSD",1764340871754,7.01508242,142.55,142.38,8.13071417]
["bitfinex","SOLUSD",1764340871963,7.01508242,142.55,142.35,33.55992914]
["bitfinex","SOLUSD",1764340871964,22.43957818,142.45,142.39,0.08]
["bitfinex","SOLUSD",1764340872164,22.43957818,142.43,142.36,0.66]
["bitfinex","SOLUSD",1764340872363,6.13071418,142.42,142.36,0.66]
["bitfinex","SOLUSD",1764340872543,6.85071418,142.42,142.32,0.66]
["bitfinex","SOLUSD",1764340872751,6.13071418,142.47,142.32,0.66]
["bitfinex","SOLUSD",1764340872752,22.43957818,142.39,142.32,0.66]
["bitfinex","SOLUSD",1764340872949,16.308864,142.39,142.34,6.13071418]
["bitfinex","SOLUSD",1764340873152,23.15957818,142.39,142.3,16.308864]
["bitfinex","SOLUSD",1764340873339,3.14,142.41,142.34,0.66]
["bitfinex","SOLUSD",1764340873971,3.14,142.43,142.4,6.13071418]
["bitfinex","SOLUSD",1764340874266,16.308864,142.43,142.38,8.80994492]
["bitfinex","SOLUSD",1764340874459,16.308864,142.43,142.37,0.28432314]
["bitfinex","SOLUSD",1764340874634,16.308864,142.43,142.37,0.66]
["bitfinex","SOLUSD",1764340874949,23.15957818,142.43,142.37,0.66]
["bitfinex","SOLUSD",1764340875276,6.85071418,142.42,142.36,6.13071418]
["bitfinex","SOLUSD",1764340875446,6.13071418,142.41,142.36,6.13071418]
["bitfinex","SOLUSD",1764340875769,16.308864,142.41,142.38,6.13071418]
["bitfinex","SOLUSD",1764340875960,16.308864,142.41,142.37,0.66]
["bitfinex","SOLUSD",1764340876146,16.308864,142.41,142.36,0.80216157]
["bitfinex","SOLUSD",1764340876454,6.13071418,142.4,142.34,0.66]
["bitfinex","SOLUSD",1764340876639,6.13071418,142.4,142.35,6.13071418]
["bitfinex","SOLUSD",1764340876840,23.15957818,142.41,142.34,0.66]
["bitfinex","SOLUSD",1764340877041,23.15957818,142.41,142.35,6.13071418]
["bitfinex","SOLUSD",1764340877250,17.028864,142.41,142.36,6.13071418]
["bitfinex","SOLUSD",1764340877560,19.448864,142.41,142.35,8.80994492]
["bitfinex","SOLUSD",1764340877761,23.33133591,142.4,142.36,6.13071418]
["bitfinex","SOLUSD",1764340877940,24.05133591,142.4,142.32,0.66]
["bitfinex","SOLUSD",1764340878141,0.72,142.39,142.32,0.80216157]
["bitfinex","SOLUSD",1764340878351,6.13071418,142.38,142.32,0.66]
["bitfinex","SOLUSD",1764340878558,6.13071418,142.38,142.33,6.13071418]
["bitfinex","SOLUSD",1764340878859,6.13071418,142.38,142.32,0.66]
["bitfinex","SOLUSD",1764340879035,16.308864,142.37,142.32,0.66]
["bitfinex","SOLUSD",1764340879235,16.308864,142.37,142.33,0.66]
["bitfinex","SOLUSD",1764340879562,22.43957818,142.37,142.31,8.80994492]
["bitfinex","SOLUSD",1764340879859,6.13071418,142.37,142.32,6.13071418]
["bitfinex","SOLUSD",1764340880165,3.88,142.38,142.33,6.13071418]
["bitfinex","SOLUSD",1764340880358,3.88,142.38,142.32,0.66]
["bitfinex","SOLUSD",1764340880359,24.58427914,142.37,142.32,0.66]
["bitfinex","SOLUSD",1764340880960,7.02439996,142.37,142.31,7.02666646]
["bitfinex","SOLUSD",1764340881273,7.02439996,142.37,142.3,6.13071418]
["bitfinex","SOLUSD",1764340881274,16.308864,142.34,142.3,6.13071418]
["bitfinex","SOLUSD",1764340881455,16.308864,142.34,142.3,6.79071418]
["bitfinex","SOLUSD",1764340881768,7.02592566,142.33,142.31,0.66]
["bitfinex","SOLUSD",1764340881997,23.33417523,142.35,142.31,6.79071418]
["bitfinex","SOLUSD",1764340882172,7.02446432,142.36,142.32,9.61210649]
["bitfinex","SOLUSD",1764340882366,7.02446432,142.36,142.33,6.13071418]
["bitfinex","SOLUSD",1764340882570,13.1551785,142.36,142.31,7.16873758]
["bitfinex","SOLUSD",1764340882736,7.02446432,142.36,142.32,0.94432314]
["bitfinex","SOLUSD",1764340883042,7.02405035,142.37,142.32,0.94432314]
["bitfinex","SOLUSD",1764340883467,13.87476453,142.37,142.32,9.09426806]
["bitfinex","SOLUSD",1764340883656,31.43464371,142.37,142.32,0.66]
["bitfinex","SOLUSD",1764340883858,25.30392953,142.37,142.32,6.79071418]
["bitfinex","SOLUSD",1764340884451,24.58392953,142.37,142.33,6.85071418]
["bitfinex","SOLUSD",1764340884646,7.02405035,142.37,142.33,0.72]
["bitfinex","SOLUSD",1764340884844,7.02405035,142.37,142.34,6.85071418]
["bitfinex","SOLUSD",1764340885249,7.02405035,142.37,142.34,0.72]
["bitfinex","SOLUSD",1764340885437,7.02405035,142.37,142.31,7.31108298]
["bitfinex","SOLUSD",1764340885656,13.15476453,142.37,142.32,6.85071418]
["bitfinex","SOLUSD",1764340886065,23.15957818,142.36,142.31,6.13071418]
["bitfinex","SOLUSD",1764340886245,17.028864,142.36,142.31,6.13071418]
["bitfinex","SOLUSD",1764340886441,23.15957818,142.36,142.31,6.85071418]
["bitfinex","SOLUSD",1764340886745,16.308864,142.34,142.29,8.80994492]
["bitfinex","SOLUSD",1764340886941,9.54554093,142.31,142.26,9.54554093]
["bitfinex","SOLUSD",1764340887167,0.72,142.31,142.26,0.72]
["bitfinex","SOLUSD",1764340887368,16.308864,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764340887587,9.54554093,142.26,142.2,2.78533889]
["bitfinex","SOLUSD",1764340887746,9.54554093,142.23,142.2,2.28533889]
["bitfinex","SOLUSD",1764340887949,7.03135986,142.22,142.21,10.26554093]
["bitfinex","SOLUSD",1764340888154,7.0307016,142.24,142.21,10.26554093]
["bitfinex","SOLUSD",1764340888364,7.0307016,142.24,142.22,0.72]
["bitfinex","SOLUSD",1764340888666,16.57551896,142.25,142.21,0.72]
["bitfinex","SOLUSD",1764340888875,34.1502114,142.25,142.21,0.72]
["bitfinex","SOLUSD",1764340889047,34.8702114,142.25,142.2,2.28533889]
["bitfinex","SOLUSD",1764340889245,24.60467047,142.25,142.21,0.72]
["bitfinex","SOLUSD",1764340889547,24.60467047,142.25,142.21,10.26554093]
["bitfinex","SOLUSD",1764340889751,7.02997803,142.25,142.23,9.54554093]
["bitfinex","SOLUSD",1764340889955,7.02997803,142.25,142.2,2.28533889]
["bitfinex","SOLUSD",1764340889956,7.74997803,142.25,142.2,2.28533889]
["bitfinex","SOLUSD",1764340890253,17.29551896,142.25,142.2,3.00533889]
["bitfinex","SOLUSD",1764340890560,25.85440493,142.26,142.21,10.26554093]
["bitfinex","SOLUSD",1764340890762,16.308864,142.32,142.24,8.95210649]
["bitfinex","SOLUSD",1764340890970,7.02543206,142.34,142.24,9.09426806]
["bitfinex","SOLUSD",1764340891152,16.308864,142.31,142.28,9.54554093]
["bitfinex","SOLUSD",1764340891353,17.29097299,142.34,142.29,9.54554093]
["bitfinex","SOLUSD",1764340891563,0.72,142.36,142.31,9.54554093]
["bitfinex","SOLUSD",1764340891763,10.26554093,142.36,142.31,9.54554093]
["bitfinex","SOLUSD",1764340891964,10.9045025,142.36,142.31,0.72]
["bitfinex","SOLUSD",1764340892166,13.42554093,142.36,142.31,0.72]
["bitfinex","SOLUSD",1764340892359,9.54554093,142.34,142.29,0.72]
["bitfinex","SOLUSD",1764340892559,25.85440493,142.34,142.28,0.28432314]
["bitfinex","SOLUSD",1764340892775,9.54554093,142.32,142.27,8.80994492]
["bitfinex","SOLUSD",1764340893277,13.42554093,142.33,142.28,9.54554093]
["bitfinex","SOLUSD",1764340893771,13.42554093,142.33,142.27,0.72]
["bitfinex","SOLUSD",1764340893945,0.72,142.32,142.28,9.54554093]
["bitfinex","SOLUSD",1764340894273,0.72,142.32,142.26,9.54554093]
["bitfinex","SOLUSD",1764340894274,23.33577707,142.31,142.26,9.54554093]
["bitfinex","SOLUSD",1764340894477,16.308864,142.31,142.27,9.54554093]
["bitfinex","SOLUSD",1764340894681,16.308864,142.31,142.27,10.26554093]
["bitfinex","SOLUSD",1764340894984,16.308864,142.31,142.27,0.72]
["bitfinex","SOLUSD",1764340895170,25.85440493,142.31,142.24,0.28432314]
["bitfinex","SOLUSD",1764340895390,9.54554093,142.3,142.25,10.26554093]
["bitfinex","SOLUSD",1764340895682,9.54554093,142.29,142.24,9.54554093]
["bitfinex","SOLUSD",1764340896056,9.54554093,142.29,142.23,0.72]
["bitfinex","SOLUSD",1764340896057,24.60111056,142.27,142.23,9.54554093]
["bitfinex","SOLUSD",1764340896455,24.60111056,142.27,142.23,10.26554093]
["bitfinex","SOLUSD",1764340896665,9.54554093,142.26,142.2,6.16533889]
["bitfinex","SOLUSD",1764340896866,9.54554093,142.26,142.21,10.26554093]
["bitfinex","SOLUSD",1764340897083,16.308864,142.28,142.24,9.54554093]
["bitfinex","SOLUSD",1764340897384,23.3372841,142.28,142.24,9.54554093]
["bitfinex","SOLUSD",1764340897586,7.02740688,142.3,142.25,0.72]
["bitfinex","SOLUSD",1764340897771,19.73294781,142.3,142.25,10.26554093]
["bitfinex","SOLUSD",1764340898082,3.88,142.3,142.25,0.72]
["bitfinex","SOLUSD",1764340898385,3.67272267,142.33,142.25,0.72]
["bitfinex","SOLUSD",1764340898386,3.16,142.32,142.28,9.54554093]
["bitfinex","SOLUSD",1764340898765,12.70554093,142.32,142.26,0.72]
["bitfinex","SOLUSD",1764340898970,16.308864,142.33,142.28,9.54554093]
["bitfinex","SOLUSD",1764340899182,7.02462565,142.36,142.32,9.54554093]
["bitfinex","SOLUSD",1764340899384,13.42554093,142.38,142.33,9.54554093]
["bitfinex","SOLUSD",1764340899568,7.02247191,142.4,142.36,9.54554093]
["bitfinex","SOLUSD",1764340899776,7.02247191,142.4,142.34,0.72]
["bitfinex","SOLUSD",1764340899958,16.56801284,142.4,142.35,9.54554093]
["bitfinex","SOLUSD",1764340900284,34.84419261,142.4,142.34,9.54554093]
["bitfinex","SOLUSD",1764340900515,0.72,142.39,142.33,9.54554093]
["bitfinex","SOLUSD",1764340900690,9.54554093,142.38,142.33,9.54554093]
["bitfinex","SOLUSD",1764340900989,25.85440493,142.37,142.32,9.54554093]
["bitfinex","SOLUSD",1764340901363,10.20554093,142.36,142.31,9.54554093]
["bitfinex","SOLUSD",1764340901775,10.20554093,142.35,142.3,9.54554093]
["bitfinex","SOLUSD",1764340902066,0.66,142.35,142.31,9.54554093]
["bitfinex","SOLUSD",1764340902395,7.02543206,142.34,142.32,9.54554093]
["bitfinex","SOLUSD",1764340902597,7.02460804,142.36,142.33,9.54554093]
["bitfinex","SOLUSD",1764340903061,17.56032774,142.37,142.34,10.19554093]
["bitfinex","SOLUSD",1764340903062,7.02411859,142.37,142.34,10.19554093]
["bitfinex","SOLUSD",1764340903260,7.02411859,142.37,142.35,9.54554093]
["bitfinex","SOLUSD",1764340903474,7.02411859,142.37,142.34,10.19554093]
["bitfinex","SOLUSD",1764340904183,24.58210422,142.38,142.34,9.54554093]
["bitfinex","SOLUSD",1764340904387,24.58210422,142.38,142.34,10.19554093]
["bitfinex","SOLUSD",1764340904763,25.24210422,142.38,142.34,9.54554093]
["bitfinex","SOLUSD",1764340905178,24.58210422,142.38,142.34,9.54554093]
["bitfinex","SOLUSD",1764340905690,24.58210422,142.38,142.34,10.19554093]
["bitfinex","SOLUSD",1764340905869,24.58210422,142.38,142.35,9.54554093]
["bitfinex","SOLUSD",1764340906069,24.58210422,142.38,142.34,10.19554093]
["bitfinex","SOLUSD",1764340906765,7.02345835,142.38,142.35,10.19554093]
["bitfinex","SOLUSD",1764340906967,7.02345835,142.38,142.36,9.54554093]
["bitfinex","SOLUSD",1764340907299,7.02345835,142.38,142.35,9.54554093]
["bitfinex","SOLUSD",1764340907504,7.02345835,142.38,142.33,9.45994492]
["bitfinex","SOLUSD",1764340907793,9.54554093,142.37,142.32,13.35554093]
["bitfinex","SOLUSD",1764340908196,25.24555773,142.36,142.29,16.4875753]
["bitfinex","SOLUSD",1764340908369,25.24555773,142.36,142.3,9.54554093]
["bitfinex","SOLUSD",1764340908574,9.54554093,142.35,142.29,12.61994492]
["bitfinex","SOLUSD",1764340908792,9.54554093,142.34,142.28,9.54554093]
["bitfinex","SOLUSD",1764340909101,37.29109866,142.36,142.31,9.54554093]
["bitfinex","SOLUSD",1764340909274,37.95109866,142.36,142.29,0.65]
["bitfinex","SOLUSD",1764340909473,37.95109866,142.36,142.3,9.54554093]
["bitfinex","SOLUSD",1764340910002,37.95109866,142.36,142.28,8.80994492]
["bitfinex","SOLUSD",1764340910003,9.54554093,142.33,142.28,9.54554093]
["bitfinex","SOLUSD",1764340910198,9.54554093,142.32,142.26,9.04554093]
["bitfinex","SOLUSD",1764340910525,16.308864,142.31,142.25,0.65]
["bitfinex","SOLUSD",1764340910810,9.54554093,142.32,142.2,26.89850116]
["bitfinex","SOLUSD",1764340910982,9.54554093,142.3,142.24,9.54554093]
["bitfinex","SOLUSD",1764340911307,9.54554093,142.29,142.23,0.65]
["bitfinex","SOLUSD",1764340911468,9.54554093,142.29,142.24,9.54554093]
["bitfinex","SOLUSD",1764340911900,10.20554093,142.29,142.24,10.19554093]
["bitfinex","SOLUSD",1764340912210,7.02790076,142.29,142.25,10.19554093]
["bitfinex","SOLUSD",1764340912407,7.02790076,142.29,142.23,9.09426806]
["bitfinex","SOLUSD",1764340912408,34.1431936,142.29,142.23,9.09426806]
["bitfinex","SOLUSD",1764340912562,7.02790076,142.29,142.25,9.54554093]
["bitfinex","SOLUSD",1764340912768,16.308864,142.28,142.24,0.65]
["bitfinex","SOLUSD",1764340912992,17.56793845,142.31,142.25,9.54554093]
["bitfinex","SOLUSD",1764340912993,43.42234338,142.31,142.25,9.54554093]
["bitfinex","SOLUSD",1764340913396,25.25601122,142.3,142.23,10.19554093]
["bitfinex","SOLUSD",1764340913603,9.54554093,142.29,142.23,10.19554093]
["bitfinex","SOLUSD",1764340913770,25.25601122,142.3,142.23,0.65]
["bitfinex","SOLUSD",1764340914104,7.02839471,142.28,142.24,9.54554093]
["bitfinex","SOLUSD",1764340914305,24.59938149,142.28,142.23,0.65]
["bitfinex","SOLUSD",1764340914490,9.54554093,142.27,142.23,0.65]
["bitfinex","SOLUSD",1764340914685,34.80492242,142.28,142.23,0.65]
["bitfinex","SOLUSD",1764340914999,9.54554093,142.26,142.21,19.00548585]
["bitfinex","SOLUSD",1764340915493,26.51440493,142.27,142.21,9.45994492]
["bitfinex","SOLUSD",1764340915697,16.968864,142.27,142.21,0.65]
["bitfinex","SOLUSD",1764340915900,25.85440493,142.25,142.2,2.28533889]
["bitfinex","SOLUSD",1764340916207,25.85440493,142.25,142.22,9.54554093]
["bitfinex","SOLUSD",1764340916208,23.33908493,142.25,142.22,9.54554093]
["bitfinex","SOLUSD",1764340916377,23.33908493,142.25,142.21,10.19554093]
["bitfinex","SOLUSD",1764340916585,23.33876923,142.25,142.21,10.19554093]
["bitfinex","SOLUSD",1764340916783,10.1894702,142.26,142.23,9.54554093]
["bitfinex","SOLUSD",1764340917006,46.58444331,142.29,142.24,10.19554093]
["bitfinex","SOLUSD",1764340917295,32.88247508,142.29,142.24,10.19554093]
["bitfinex","SOLUSD",1764340917682,9.54554093,142.28,142.24,0.65]
["bitfinex","SOLUSD",1764340917880,23.33676639,142.29,142.25,0.65]
["bitfinex","SOLUSD",1764340918076,12.70554093,142.3,142.25,10.19554093]
["bitfinex","SOLUSD",1764340918299,7.02653278,142.32,142.26,9.54554093]
["bitfinex","SOLUSD",1764340918507,19.73207371,142.32,142.26,0.65]
["bitfinex","SOLUSD",1764340918670,19.73207371,142.32,142.26,10.19554093]
["bitfinex","SOLUSD",1764340918972,9.54554093,142.32,142.27,9.54554093]
["bitfinex","SOLUSD",1764340919376,0.66,142.37,142.29,9.54554093]
["bitfinex","SOLUSD",1764340919564,16.57033921,142.36,142.31,9.54554093]
["bitfinex","SOLUSD",1764340919764,9.54554093,142.34,142.29,10.19554093]
["bitfinex","SOLUSD",1764340920271,7.02592566,142.33,142.3,0.65]
["bitfinex","SOLUSD",1764340920598,24.59073982,142.33,142.3,0.65]
["bitfinex","SOLUSD",1764340920891,9.54554093,142.31,142.23,9.54554093]
["bitfinex","SOLUSD",1764340921098,9.54554093,142.27,142.23,0.65]
["bitfinex","SOLUSD",1764340921577,9.54554093,142.26,142.22,3.16]
["bitfinex","SOLUSD",1764340921782,9.54554093,142.25,142.2,18.12749371]
["bitfinex","SOLUSD",1764340921980,9.54554093,142.24,142.2,9.31754879]
["bitfinex","SOLUSD",1764340922196,16.57629191,142.24,142.2,9.31754879]
["bitfinex","SOLUSD",1764340922364,16.57629191,142.24,142.2,2.93533889]
["bitfinex","SOLUSD",1764340922688,7.02968338,142.26,142.22,8.80994492]
["bitfinex","SOLUSD",1764340922891,16.57522431,142.26,142.21,0.65]
["bitfinex","SOLUSD",1764340924087,7.02968338,142.26,142.21,0.65]
["bitfinex","SOLUSD",1764340924288,7.02968338,142.26,142.21,10.19554093]
["bitfinex","SOLUSD",1764340924685,7.02968338,142.26,142.22,0.65]
["bitfinex","SOLUSD",1764340925189,17.23522431,142.26,142.21,8.80994492]
["bitfinex","SOLUSD",1764340925397,16.57522431,142.26,142.22,0.65]
["bitfinex","SOLUSD",1764340925995,7.02444506,142.36,142.26,9.09426806]
["bitfinex","SOLUSD",1764340926194,75.0,142.45,142.37,0.28432314]
["bitfinex","SOLUSD",1764340926195,17.57140653,142.45,142.37,0.28432314]
["bitfinex","SOLUSD",1764340926378,17.57140653,142.45,142.43,9.54554093]
["bitfinex","SOLUSD",1764340926581,24.59186247,142.45,142.41,9.54554093]
["bitfinex","SOLUSD",1764340926781,24.59186247,142.45,142.42,9.54554093]
["bitfinex","SOLUSD",1764340927093,7.01939821,142.47,142.44,9.54554093]
["bitfinex","SOLUSD",1764340927294,3.18,142.5,142.43,0.93432314]
["bitfinex","SOLUSD",1764340927295,17.54430538,142.5,142.43,0.93432314]
["bitfinex","SOLUSD",1764340927479,27.08984631,142.5,142.44,18.35548585]
["bitfinex","SOLUSD",1764340927683,17.54430538,142.5,142.45,9.54554093]
["bitfinex","SOLUSD",1764340927882,7.01754385,142.5,142.46,9.54554093]
["bitfinex","SOLUSD",1764340928187,7.01754385,142.5,142.46,10.19554093]
["bitfinex","SOLUSD",1764340928387,7.01754385,142.5,142.47,10.19554093]
["bitfinex","SOLUSD",1764340928594,7.01754385,142.5,142.44,7.67049985]
["bitfinex","SOLUSD",1764340928794,7.01754385,142.5,142.45,0.65]
["bitfinex","SOLUSD",1764340928988,7.01754385,142.5,142.45,10.19554093]
["bitfinex","SOLUSD",1764340929510,16.56308478,142.5,142.45,0.65]
["bitfinex","SOLUSD",1764340929687,3.18,142.5,142.46,0.65]
["bitfinex","SOLUSD",1764340929892,12.72554093,142.5,142.46,0.65]
["bitfinex","SOLUSD",1764340930194,26.05440493,142.52,142.46,10.19554093]
["bitfinex","SOLUSD",1764340930399,3.18,142.51,142.47,10.19554093]
["bitfinex","SOLUSD",1764340930594,0.2,142.52,142.47,10.19554093]
["bitfinex","SOLUSD",1764340930895,0.2,142.52,142.48,10.23554093]
["bitfinex","SOLUSD",1764340931289,0.2,142.52,142.51,9.54554093]
["bitfinex","SOLUSD",1764340931496,0.2,142.52,142.49,9.49994492]
["bitfinex","SOLUSD",1764340931796,7.21658079,142.52,142.47,10.23554093]
["bitfinex","SOLUSD",1764340932096,7.21658079,142.52,142.48,9.54554093]
["bitfinex","SOLUSD",1764340932282,7.21658079,142.52,142.48,10.23554093]
["bitfinex","SOLUSD",1764340932485,7.21658079,142.52,142.49,0.69]
["bitfinex","SOLUSD",1764340932893,0.2,142.52,142.47,8.80994492]
["bitfinex","SOLUSD",1764340933194,7.21656785,142.52,142.48,10.23554093]
["bitfinex","SOLUSD",1764340933395,0.2,142.52,142.49,9.54554093]
["bitfinex","SOLUSD",1764340933594,0.2,142.52,142.51,9.54554093]
["bitfinex","SOLUSD",1764340933794,0.2,142.52,142.5,0.72]
["bitfinex","SOLUSD",1764340933980,0.2,142.52,142.51,0.72]
["bitfinex","SOLUSD",1764340934694,0.2,142.52,142.51,10.26554093]
["bitfinex","SOLUSD",1764340934896,0.2,142.52,142.51,19.07548585]
["bitfinex","SOLUSD",1764340935103,0.2,142.52,142.51,19.35980899]
["bitfinex","SOLUSD",1764340935781,0.2,142.52,142.51,26.37686042]
["bitfinex","SOLUSD",1764340936293,0.2,142.52,142.51,9.81426806]
["bitfinex","SOLUSD",1764340936477,0.2,142.52,142.51,26.37686042]
["bitfinex","SOLUSD",1764340936676,0.2,142.52,142.51,19.07548585]
["bitfinex","SOLUSD",1764340937096,0.2,142.52,142.51,26.09253728]
["bitfinex","SOLUSD",1764340937400,0.2,142.52,142.51,19.07548585]
["bitfinex","SOLUSD",1764340937898,0.2,142.52,142.51,26.09253728]
["bitfinex","SOLUSD",1764340938199,3.18,142.59,142.53,8.80994492]
["bitfinex","SOLUSD",1764340938498,3.18,142.59,142.54,9.54554093]
["bitfinex","SOLUSD",1764340938803,3.18,142.59,142.54,10.26554093]
["bitfinex","SOLUSD",1764340939103,3.18,142.59,142.55,0.72]
["bitfinex","SOLUSD",1764340939300,10.19352932,142.59,142.55,0.72]
["bitfinex","SOLUSD",1764340939482,19.73907025,142.59,142.54,9.54554093]
["bitfinex","SOLUSD",1764340939877,3.18,142.59,142.55,0.72]
["bitfinex","SOLUSD",1764340940095,36.04703752,142.6,142.55,0.72]
["bitfinex","SOLUSD",1764340940297,36.72703752,142.6,142.55,0.72]
["bitfinex","SOLUSD",1764340940496,9.54554093,142.59,142.55,0.72]
["bitfinex","SOLUSD",1764340941191,7.01263259,142.6,142.55,10.26554093]
["bitfinex","SOLUSD",1764340941501,17.53121832,142.61,142.55,0.72]
["bitfinex","SOLUSD",1764340941689,17.53121832,142.61,142.56,10.26554093]
["bitfinex","SOLUSD",1764340941888,27.07675925,142.61,142.57,0.72]
["bitfinex","SOLUSD",1764340942405,9.54554093,142.59,142.55,8.80994492]
["bitfinex","SOLUSD",1764340942603,27.7033493,142.61,142.56,0.72]
["bitfinex","SOLUSD",1764340942807,34.08889023,142.61,142.56,0.72]
["bitfinex","SOLUSD",1764340942975,9.54554093,142.6,142.55,9.52994492]
["bitfinex","SOLUSD",1764340943400,34.76889023,142.61,142.56,0.72]
["bitfinex","SOLUSD",1764340943995,24.5433493,142.61,142.56,0.72]
["bitfinex","SOLUSD",1764340944209,9.54554093,142.59,142.52,1.00432314]
["bitfinex","SOLUSD",1764340944513,9.54554093,142.59,142.53,19.07548585]
["bitfinex","SOLUSD",1764340944682,9.54554093,142.59,142.54,9.54554093]
["bitfinex","SOLUSD",1764340944883,9.54554093,142.59,142.54,10.26554093]
["bitfinex","SOLUSD",1764340945080,10.22554093,142.58,142.52,7.01641464]
["bitfinex","SOLUSD",1764340945284,9.54554093,142.57,142.52,7.01641464]
["bitfinex","SOLUSD",1764340945497,9.54554093,142.57,142.52,7.73641464]
["bitfinex","SOLUSD",1764340945702,9.54554093,142.57,142.53,0.72]
["bitfinex","SOLUSD",1764340945884,3.16,142.58,142.53,0.72]
["bitfinex","SOLUSD",1764340946083,12.70554093,142.58,142.53,0.72]
["bitfinex","SOLUSD",1764340946613,7.01409833,142.57,142.53,0.72]
["bitfinex","SOLUSD",1764340946785,7.01409833,142.57,142.53,0.86216157]
["bitfinex","SOLUSD",1764340946985,7.01409833,142.57,142.53,10.54986407]
["bitfinex","SOLUSD",1764340947185,7.01409833,142.57,142.54,18.35548585]
["bitfinex","SOLUSD",1764340947384,7.01409833,142.57,142.54,19.07548585]
["bitfinex","SOLUSD",1764340947587,7.01409833,142.57,142.55,0.72]
["bitfinex","SOLUSD",1764340947882,7.01409833,142.57,142.54,8.80994492]
["bitfinex","SOLUSD",1764340948102,7.01409833,142.57,142.54,9.52994492]
["bitfinex","SOLUSD",1764340948314,7.01409833,142.57,142.54,8.80994492]
["bitfinex","SOLUSD",1764340948502,7.01360639,142.58,142.54,9.52994492]
["bitfinex","SOLUSD",1764340948703,16.308864,142.62,142.54,9.52994492]
["bitfinex","SOLUSD",1764340948704,17.52937381,142.62,142.57,14.95754176]
["bitfinex","SOLUSD",1764340948899,17.52937381,142.62,142.57,8.80994492]
["bitfinex","SOLUSD",1764340949208,21.32,142.67,142.59,0.28432314]
["bitfinex","SOLUSD",1764340949209,17.52418337,142.66,142.59,0.28432314]
["bitfinex","SOLUSD",1764340949550,22.45646084,142.63,142.57,9.30759684]
["bitfinex","SOLUSD",1764340949705,6.14759684,142.62,142.57,9.09426806]
["bitfinex","SOLUSD",1764340950199,6.14759684,142.62,142.57,9.81426806]
["bitfinex","SOLUSD",1764340950391,7.01213098,142.61,142.57,9.81426806]
["bitfinex","SOLUSD",1764340950992,7.01213098,142.61,142.57,15.2418649]
["bitfinex","SOLUSD",1764340951288,7.01213098,142.61,142.57,9.81426806]
["bitfinex","SOLUSD",1764340951695,7.01213098,142.61,142.58,6.14759684]
["bitfinex","SOLUSD",1764340952203,7.01168554,142.62,142.59,6.86759684]
["bitfinex","SOLUSD",1764340952509,7.01168554,142.62,142.58,6.14759684]
["bitfinex","SOLUSD",1764340952710,24.54078384,142.62,142.58,6.14759684]
["bitfinex","SOLUSD",1764340952894,10.17168554,142.62,142.58,6.14759684]
["bitfinex","SOLUSD",1764340953287,7.01168554,142.62,142.58,6.14759684]
["bitfinex","SOLUSD",1764340953488,10.17168554,142.62,142.58,6.14759684]
["bitfinex","SOLUSD",1764340953787,27.70078384,142.62,142.58,6.86759684]
["bitfinex","SOLUSD",1764340954600,0.68,142.61,142.57,6.14759684]
["bitfinex","SOLUSD",1764340954807,34.52838068,142.62,142.57,6.86759684]
["bitfinex","SOLUSD",1764340955185,6.82759684,142.61,142.55,0.28432314]
["bitfinex","SOLUSD",1764340955385,16.308864,142.59,142.54,6.86759684]
["bitfinex","SOLUSD",1764340955590,6.82759684,142.58,142.53,14.95754176]
["bitfinex","SOLUSD",1764340955799,6.14759684,142.57,142.51,6.86759684]
["bitfinex","SOLUSD",1764340956003,3.16,142.56,142.52,6.14759684]
["bitfinex","SOLUSD",1764340956394,3.16,142.56,142.52,0.72]
["bitfinex","SOLUSD",1764340956598,7.01508242,142.55,142.52,0.72]
["bitfinex","SOLUSD",1764340956793,7.01508242,142.55,142.52,6.86759684]
["bitfinex","SOLUSD",1764340957793,7.01508242,142.55,142.52,0.72]
["bitfinex","SOLUSD",1764340959026,25.23278848,142.55,142.51,9.09426806]
["bitfinex","SOLUSD",1764340959194,24.55278848,142.55,142.5,6.14759684]
["bitfinex","SOLUSD",1764340959393,6.82759684,142.54,142.49,6.14759684]
["bitfinex","SOLUSD",1764340959620,6.82759684,142.54,142.49,9.09426806]
["bitfinex","SOLUSD",1764340959796,3.16,142.53,142.49,9.81426806]
["bitfinex","SOLUSD",1764340960117,3.16,142.53,142.49,15.81970333]
["bitfinex","SOLUSD",1764340960711,3.16,142.53,142.51,6.14759684]
["bitfinex","SOLUSD",1764340960712,7.01655907,142.52,142.51,6.14759684]
["bitfinex","SOLUSD",1764340961205,25.22795676,142.52,142.39,1.99999999]
["bitfinex","SOLUSD",1764340961412,28.38795676,142.52,142.4,5.83999999]
["bitfinex","SOLUSD",1764340961716,27.71795676,142.52,142.44,8.80994492]
["bitfinex","SOLUSD",1764340961919,28.38795676,142.52,142.49,6.14759684]
["bitfinex","SOLUSD",1764340962219,0.67,142.51,142.47,6.14759684]
["bitfinex","SOLUSD",1764340962604,0.67,142.51,142.48,6.14759684]
["bitfinex","SOLUSD",1764340962605,7.01754385,142.5,142.48,6.14759684]
["bitfinex","SOLUSD",1764340962796,7.01754385,142.5,142.47,6.14759684]
["bitfinex","SOLUSD",1764340962992,0.67,142.49,142.45,6.14759684]
["bitfinex","SOLUSD",1764340963205,3.83,142.49,142.44,6.14759684]
["bitfinex","SOLUSD",1764340963405,16.308864,142.44,142.39,6.14759684]
["bitfinex","SOLUSD",1764340963635,16.308864,142.44,142.4,6.14759684]
["bitfinex","SOLUSD",1764340963791,0.67,142.44,142.39,0.68]
["bitfinex","SOLUSD",1764340963995,3.83,142.44,142.39,0.68]
["bitfinex","SOLUSD",1764340964224,3.83,142.44,142.39,6.82759684]
["bitfinex","SOLUSD",1764340964549,3.83,142.44,142.4,14.95754176]
["bitfinex","SOLUSD",1764340964829,7.02099276,142.43,142.4,14.95754176]
["bitfinex","SOLUSD",1764340965120,7.69099276,142.43,142.39,0.68]
["bitfinex","SOLUSD",1764340965322,7.02099276,142.43,142.41,6.14759684]
["bitfinex","SOLUSD",1764340965497,7.02000702,142.45,142.42,14.95754176]
["bitfinex","SOLUSD",1764340965697,3.16,142.48,142.44,6.14759684]
["bitfinex","SOLUSD",1764340965901,16.308864,142.47,142.45,6.14759684]
["bitfinex","SOLUSD",1764340966119,16.308864,142.47,142.44,6.14759684]
["bitfinex","SOLUSD",1764340966320,16.308864,142.47,142.43,0.82216157]
["bitfinex","SOLUSD",1764340966806,23.32824428,142.47,142.44,6.14759684]
["bitfinex","SOLUSD",1764340967006,6.81759684,142.46,142.39,0.68]
["bitfinex","SOLUSD",1764340967216,3.16,142.45,142.41,6.14759684]
["bitfinex","SOLUSD",1764340967636,0.67,142.44,142.38,8.80994492]
["bitfinex","SOLUSD",1764340967806,0.67,142.44,142.39,6.14759684]
["bitfinex","SOLUSD",1764340968004,0.67,142.44,142.4,6.14759684]
["bitfinex","SOLUSD",1764340968202,3.16,142.43,142.39,6.14759684]
["bitfinex","SOLUSD",1764340968509,3.16,142.43,142.4,6.14759684]
["bitfinex","SOLUSD",1764340968838,7.02113958,142.43,142.41,6.14759684]
["bitfinex","SOLUSD",1764340969004,7.02113958,142.43,142.38,16.51308093]
["bitfinex","SOLUSD",1764340969204,7.69113958,142.43,142.4,6.14759684]
["bitfinex","SOLUSD",1764340969541,7.02113958,142.43,142.4,6.14759684]
["bitfinex","SOLUSD",1764340970332,0.67,142.42,142.38,8.80994492]
["bitfinex","SOLUSD",1764340970638,24.57865168,142.4,142.36,14.95754176]
["bitfinex","SOLUSD",1764340971000,0.67,142.4,142.36,8.80994492]
["bitfinex","SOLUSD",1764340971231,0.67,142.4,142.37,6.14759684]
["bitfinex","SOLUSD",1764340971536,3.16,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764340971900,3.83,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764340972326,3.16,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764340972526,3.16,142.41,142.38,6.14759684]
["bitfinex","SOLUSD",1764340972705,3.16,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764340973406,13.16916675,142.42,142.37,0.68]
["bitfinex","SOLUSD",1764340973618,3.16,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764340974317,3.16,142.41,142.36,14.95754176]
["bitfinex","SOLUSD",1764340974318,6.14759684,142.39,142.35,8.80994492]
["bitfinex","SOLUSD",1764340974716,7.02345835,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1764340975214,7.02345835,142.38,142.34,8.95210649]
["bitfinex","SOLUSD",1764340975423,7.02345835,142.38,142.34,9.09426806]
["bitfinex","SOLUSD",1764340975635,0.67,142.42,142.36,6.14759684]
["bitfinex","SOLUSD",1764340975800,24.57016635,142.45,142.39,15.2418649]
["bitfinex","SOLUSD",1764340976000,25.61646084,142.44,142.39,9.09426806]
["bitfinex","SOLUSD",1764340976302,6.14759684,142.43,142.38,0.68]
["bitfinex","SOLUSD",1764340976506,3.16,142.42,142.38,0.68]
["bitfinex","SOLUSD",1764340976708,3.16,142.42,142.38,6.82759684]
["bitfinex","SOLUSD",1764340977019,10.18148653,142.42,142.38,6.82759684]
["bitfinex","SOLUSD",1764340977210,10.18148653,142.42,142.38,0.68]
["bitfinex","SOLUSD",1764340977603,10.18148653,142.42,142.37,0.28432314]
["bitfinex","SOLUSD",1764340977805,0.67,142.41,142.37,0.28432314]
["bitfinex","SOLUSD",1764340978009,6.81759684,142.41,142.36,8.80994492]
["bitfinex","SOLUSD",1764340978340,6.14759684,142.38,142.32,0.68]
["bitfinex","SOLUSD",1764340978625,16.978864,142.4,142.33,8.80994492]
["bitfinex","SOLUSD",1764340978826,10.18382902,142.38,142.33,14.95754176]
["bitfinex","SOLUSD",1764340979327,27.74247489,142.38,142.33,14.95754176]
["bitfinex","SOLUSD",1764340979510,33.89007173,142.38,142.33,8.80994492]
["bitfinex","SOLUSD",1764340980311,27.74247489,142.38,142.33,14.95754176]
["bitfinex","SOLUSD",1764340980533,7.02382902,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1764340980721,7.02296509,142.39,142.35,6.14759684]
["bitfinex","SOLUSD",1764340981033,7.02296509,142.39,142.35,14.95754176]
["bitfinex","SOLUSD",1764340981328,41.24965319,142.45,142.39,8.80994492]
["bitfinex","SOLUSD",1764340981529,10.18049985,142.44,142.4,6.14759684]
["bitfinex","SOLUSD",1764340982112,10.18049985,142.44,142.36,9.09426806]
["bitfinex","SOLUSD",1764340982322,27.73188884,142.44,142.38,0.28432314]
["bitfinex","SOLUSD",1764340982631,0.67,142.42,142.37,9.09426806]
["bitfinex","SOLUSD",1764340982931,10.18197879,142.41,142.37,14.95754176]
["bitfinex","SOLUSD",1764340983307,10.18197879,142.41,142.38,6.14759684]
["bitfinex","SOLUSD",1764340984522,10.85197879,142.41,142.36,15.83434068]
["bitfinex","SOLUSD",1764340984837,16.308864,142.38,142.33,14.95754176]
["bitfinex","SOLUSD",1764340985018,3.16,142.37,142.33,14.95754176]
["bitfinex","SOLUSD",1764340985623,3.16,142.37,142.33,8.80994492]
["bitfinex","SOLUSD",1764340985805,7.02444506,142.36,142.33,14.95754176]
["bitfinex","SOLUSD",1764340986419,7.02444506,142.36,142.34,6.14759684]
["bitfinex","SOLUSD",1764340986616,7.02444506,142.36,142.33,14.95754176]
["bitfinex","SOLUSD",1764340986911,53.15468758,142.47,142.36,8.80994492]
["bitfinex","SOLUSD",1764340986912,10.18247191,142.4,142.36,8.80994492]
["bitfinex","SOLUSD",1764340987237,10.18247191,142.4,142.38,6.14759684]
["bitfinex","SOLUSD",1764340988022,10.18247191,142.4,142.36,6.14759684]
["bitfinex","SOLUSD",1764340988233,10.18247191,142.4,142.35,8.80994492]
["bitfinex","SOLUSD",1764340988415,10.18247191,142.4,142.36,6.14759684]
["bitfinex","SOLUSD",1764340988619,10.18247191,142.4,142.37,6.14759684]
["bitfinex","SOLUSD",1764340989238,10.85247191,142.4,142.37,6.14759684]
["bitfinex","SOLUSD",1764340989447,28.40865168,142.4,142.36,6.14759684]
["bitfinex","SOLUSD",1764340989614,0.67,142.39,142.33,7.02546375]
["bitfinex","SOLUSD",1764340989814,27.73865168,142.4,142.35,6.14759684]
["bitfinex","SOLUSD",1764340990040,27.73865168,142.4,142.36,0.68]
["bitfinex","SOLUSD",1764340990222,3.83,142.4,142.36,6.14759684]
["bitfinex","SOLUSD",1764340990429,3.16,142.4,142.36,6.82759684]
["bitfinex","SOLUSD",1764340990628,3.16,142.41,142.38,6.14759684]
["bitfinex","SOLUSD",1764340990828,7.02106409,142.43,142.4,6.14759684]
["bitfinex","SOLUSD",1764340991144,19.468864,142.44,142.4,6.14759684]
["bitfinex","SOLUSD",1764340991327,0.67,142.48,142.43,6.14759684]
["bitfinex","SOLUSD",1764340991530,7.01754385,142.5,142.47,6.14759684]
["bitfinex","SOLUSD",1764340991731,40.87026749,142.5,142.46,6.14759684]
["bitfinex","SOLUSD",1764340991918,16.978864,142.5,142.46,6.14759684]
["bitfinex","SOLUSD",1764340992119,0.67,142.5,142.46,6.14759684]
["bitfinex","SOLUSD",1764340992319,0.67,142.5,142.42,0.28432314]
["bitfinex","SOLUSD",1764340992320,6.14759684,142.48,142.42,6.14759684]
["bitfinex","SOLUSD",1764340992533,3.16,142.47,142.44,6.14759684]
["bitfinex","SOLUSD",1764340992842,3.16,142.47,142.42,0.69]
["bitfinex","SOLUSD",1764340993047,7.01951424,142.46,142.43,6.14759684]
["bitfinex","SOLUSD",1764340993423,3.16,142.47,142.43,6.14759684]
["bitfinex","SOLUSD",1764340993743,24.5666343,142.47,142.43,6.14759684]
["bitfinex","SOLUSD",1764340993945,7.01855989,142.48,142.45,6.14759684]
["bitfinex","SOLUSD",1764340994122,7.01855989,142.48,142.46,6.14759684]
["bitfinex","SOLUSD",1764340994523,7.01855989,142.48,142.45,6.14759684]
["bitfinex","SOLUSD",1764340994844,19.468864,142.49,142.45,6.14759684]
["bitfinex","SOLUSD",1764340995029,16.308864,142.49,142.46,6.14759684]
["bitfinex","SOLUSD",1764340995230,7.01772085,142.5,142.47,6.14759684]
["bitfinex","SOLUSD",1764340995736,7.01772085,142.5,142.48,6.14759684]
["bitfinex","SOLUSD",1764340995942,7.01713865,142.51,142.48,6.14759684]
["bitfinex","SOLUSD",1764340996342,7.67713865,142.51,142.47,8.80994492]
["bitfinex","SOLUSD",1764340996551,0.66,142.5,142.45,6.14759684]
["bitfinex","SOLUSD",1764340996858,0.66,142.54,142.46,8.80994492]
["bitfinex","SOLUSD",1764340997030,6.14759684,142.61,142.47,6.43191998]
["bitfinex","SOLUSD",1764340997234,6.14759684,142.56,142.49,0.28432314]
["bitfinex","SOLUSD",1764340997539,3.16,142.56,142.51,6.14759684]
["bitfinex","SOLUSD",1764340997954,3.82,142.56,142.51,6.14759684]
["bitfinex","SOLUSD",1764340998172,0.66,142.56,142.52,6.14759684]
["bitfinex","SOLUSD",1764340998457,19.468864,142.56,142.53,6.14759684]
["bitfinex","SOLUSD",1764340998866,3.16,142.56,142.53,6.14759684]
["bitfinex","SOLUSD",1764340999160,24.55278848,142.55,142.51,6.14759684]
["bitfinex","SOLUSD",1764340999352,0.66,142.55,142.51,6.14759684]
["bitfinex","SOLUSD",1764340999525,0.66,142.55,142.49,9.75426806]
["bitfinex","SOLUSD",1764340999726,3.82,142.55,142.5,6.14759684]
["bitfinex","SOLUSD",1764341000166,0.66,142.54,142.49,15.2418649]
["bitfinex","SOLUSD",1764341000335,0.66,142.54,142.47,0.66]
["bitfinex","SOLUSD",1764341000336,6.14759684,142.53,142.47,0.66]
["bitfinex","SOLUSD",1764341000530,3.16,142.52,142.48,14.95754176]
["bitfinex","SOLUSD",1764341000725,3.16,142.53,142.5,6.14759684]
["bitfinex","SOLUSD",1764341001258,7.01655907,142.52,142.49,6.14759684]
["bitfinex","SOLUSD",1764341002034,7.67655907,142.52,142.48,8.80994492]
["bitfinex","SOLUSD",1764341002249,24.55795676,142.52,142.48,6.14759684]
["bitfinex","SOLUSD",1764341002441,0.66,142.51,142.47,8.80994492]
["bitfinex","SOLUSD",1764341002650,0.66,142.51,142.48,6.14759684]
["bitfinex","SOLUSD",1764341003449,7.01754385,142.5,142.48,6.14759684]
["bitfinex","SOLUSD",1764341003759,27.72140349,142.5,142.45,6.14759684]
["bitfinex","SOLUSD",1764341003932,0.66,142.49,142.46,6.14759684]
["bitfinex","SOLUSD",1764341004332,27.72140349,142.5,142.48,6.14759684]
["bitfinex","SOLUSD",1764341004333,7.01754385,142.5,142.48,6.14759684]
["bitfinex","SOLUSD",1764341004567,7.01685125,142.52,142.49,6.14759684]
["bitfinex","SOLUSD",1764341004776,17.53806144,142.55,142.51,15.2418649]
["bitfinex","SOLUSD",1764341005055,7.01360639,142.58,142.54,6.14759684]
["bitfinex","SOLUSD",1764341005266,23.32148672,142.6,142.57,6.14759684]
["bitfinex","SOLUSD",1764341005437,7.01262272,142.6,142.59,6.14759684]
["bitfinex","SOLUSD",1764341006140,7.01262272,142.6,142.58,6.14759684]
["bitfinex","SOLUSD",1764341006336,7.01163932,142.62,142.59,6.14759684]
["bitfinex","SOLUSD",1764341006559,7.01163932,142.62,142.6,6.14759684]
["bitfinex","SOLUSD",1764341007154,7.01163932,142.62,142.59,0.28432314]
["bitfinex","SOLUSD",1764341007466,7.01163932,142.62,142.58,9.46994492]
["bitfinex","SOLUSD",1764341007467,24.53901703,142.63,142.58,9.46994492]
["bitfinex","SOLUSD",1764341007676,25.19901703,142.63,142.58,6.14759684]
["bitfinex","SOLUSD",1764341007964,6.14759684,142.61,142.55,15.2418649]
["bitfinex","SOLUSD",1764341008173,3.16,142.6,142.55,15.2418649]
["bitfinex","SOLUSD",1764341008342,9.96759684,142.6,142.54,6.14759684]
["bitfinex","SOLUSD",1764341008541,6.80759684,142.59,142.54,6.14759684]
["bitfinex","SOLUSD",1764341008959,3.16,142.58,142.55,6.14759684]
["bitfinex","SOLUSD",1764341009465,7.01409833,142.57,142.54,6.14759684]
["bitfinex","SOLUSD",1764341009638,7.01409833,142.57,142.54,6.43191998]
["bitfinex","SOLUSD",1764341010268,3.82,142.58,142.54,6.43191998]
["bitfinex","SOLUSD",1764341010477,3.16,142.58,142.54,6.43191998]
["bitfinex","SOLUSD",1764341010749,3.16,142.58,142.52,0.66]
["bitfinex","SOLUSD",1764341011043,27.70590083,142.59,142.54,9.51341682]
["bitfinex","SOLUSD",1764341011358,27.70590083,142.59,142.52,0.66]
["bitfinex","SOLUSD",1764341011359,3.16,142.59,142.55,9.51341682]
["bitfinex","SOLUSD",1764341011767,3.16,142.59,142.54,9.51341682]
["bitfinex","SOLUSD",1764341012241,12.67341682,142.59,142.54,9.51341682]
["bitfinex","SOLUSD",1764341012440,13.17341682,142.59,142.54,9.51341682]
["bitfinex","SOLUSD",1764341012641,0.5,142.58,142.54,9.51341682]
["bitfinex","SOLUSD",1764341012871,3.16,142.59,142.55,9.51341682]
["bitfinex","SOLUSD",1764341013163,16.308864,142.57,142.53,9.51341682]
["bitfinex","SOLUSD",1764341013356,24.5510662,142.56,142.51,9.51341682]
["bitfinex","SOLUSD",1764341013560,12.67341682,142.55,142.5,9.51341682]
["bitfinex","SOLUSD",1764341013864,3.66,142.55,142.49,9.51341682]
["bitfinex","SOLUSD",1764341014071,3.66,142.55,142.5,9.51341682]
["bitfinex","SOLUSD",1764341014445,0.5,142.54,142.5,9.51341682]
["bitfinex","SOLUSD",1764341014870,24.5510662,142.56,142.52,9.51341682]
["bitfinex","SOLUSD",1764341015075,3.16,142.55,142.52,9.51341682]
["bitfinex","SOLUSD",1764341015373,7.01606679,142.53,142.51,9.51341682]
["bitfinex","SOLUSD",1764341015867,7.01606679,142.53,142.5,9.51341682]
["bitfinex","SOLUSD",1764341016165,24.55623377,142.53,142.49,18.32336174]
["bitfinex","SOLUSD",1764341016352,24.55623377,142.53,142.49,8.80994492]
["bitfinex","SOLUSD",1764341016553,7.01606679,142.53,142.49,10.17341682]
["bitfinex","SOLUSD",1764341016755,7.01606679,142.53,142.5,9.51341682]
["bitfinex","SOLUSD",1764341017099,24.55623377,142.53,142.5,9.51341682]
["bitfinex","SOLUSD",1764341017267,25.05623377,142.53,142.49,9.51341682]
["bitfinex","SOLUSD",1764341017646,24.55623377,142.53,142.47,0.94432314]
["bitfinex","SOLUSD",1764341017841,0.5,142.52,142.48,9.51341682]
["bitfinex","SOLUSD",1764341018062,24.55623377,142.53,142.48,9.51341682]
["bitfinex","SOLUSD",1764341018261,25.05623377,142.53,142.48,10.17341682]
["bitfinex","SOLUSD",1764341018457,25.05623377,142.53,142.48,9.51341682]
["bitfinex","SOLUSD",1764341018867,24.55623377,142.53,142.48,9.51341682]
["bitfinex","SOLUSD",1764341019069,0.5,142.52,142.47,9.51341682]
["bitfinex","SOLUSD",1764341019259,3.16,142.51,142.47,9.51341682]
["bitfinex","SOLUSD",1764341019455,7.01754385,142.5,142.47,9.51341682]
["bitfinex","SOLUSD",1764341019669,3.16,142.51,142.47,9.51341682]
["bitfinex","SOLUSD",1764341019867,10.17716892,142.51,142.48,9.51341682]
["bitfinex","SOLUSD",1764341020062,10.17716892,142.51,142.48,10.17341682]
["bitfinex","SOLUSD",1764341020270,7.01716892,142.51,142.48,10.17341682]
["bitfinex","SOLUSD",1764341020471,10.17716892,142.51,142.48,10.17341682]
["bitfinex","SOLUSD",1764341020767,10.17716892,142.51,142.5,9.51341682]
["bitfinex","SOLUSD",1764341021276,27.7197975,142.51,142.49,9.51341682]
["bitfinex","SOLUSD",1764341021677,7.01716892,142.51,142.5,9.51341682]
["bitfinex","SOLUSD",1764341021884,16.308864,142.54,142.5,9.65557839]
["bitfinex","SOLUSD",1764341022070,7.01632637,142.53,142.52,9.51341682]
["bitfinex","SOLUSD",1764341022465,7.01632637,142.53,142.51,0.7]
["bitfinex","SOLUSD",1764341022674,7.01632637,142.53,142.51,9.51341682]
["bitfinex","SOLUSD",1764341022981,7.51632637,142.53,142.5,9.51341682]
["bitfinex","SOLUSD",1764341023167,7.01632637,142.53,142.5,9.51341682]
["bitfinex","SOLUSD",1764341023483,25.05649335,142.53,142.49,9.51341682]
["bitfinex","SOLUSD",1764341023857,24.55649335,142.53,142.51,9.51341682]
["bitfinex","SOLUSD",1764341024058,27.71649335,142.53,142.51,9.51341682]
["bitfinex","SOLUSD",1764341024252,24.55649335,142.53,142.51,9.51341682]
["bitfinex","SOLUSD",1764341024456,7.01632637,142.53,142.51,9.51341682]
["bitfinex","SOLUSD",1764341024658,7.01632637,142.53,142.51,10.21341682]
["bitfinex","SOLUSD",1764341024971,7.01632637,142.53,142.51,9.51341682]
["bitfinex","SOLUSD",1764341025463,7.01632637,142.53,142.5,18.32336174]
["bitfinex","SOLUSD",1764341025967,7.01632637,142.53,142.51,10.21341682]
["bitfinex","SOLUSD",1764341026171,7.01632637,142.53,142.52,9.51341682]
["bitfinex","SOLUSD",1764341026359,7.01632637,142.53,142.49,9.79426806]
["bitfinex","SOLUSD",1764341026561,7.01632637,142.53,142.52,9.51341682]
["bitfinex","SOLUSD",1764341027183,7.01632637,142.53,142.51,9.51341682]
["bitfinex","SOLUSD",1764341027378,7.01557457,142.54,142.51,9.51341682]
["bitfinex","SOLUSD",1764341027789,10.15557457,142.54,142.52,9.51341682]
["bitfinex","SOLUSD",1764341027989,7.01557457,142.54,142.52,0.7]
["bitfinex","SOLUSD",1764341028198,7.01557457,142.54,142.53,9.51341682]
["bitfinex","SOLUSD",1764341028990,24.55337415,142.55,142.53,10.21341682]
["bitfinex","SOLUSD",1764341029169,24.55337415,142.55,142.54,10.21341682]
["bitfinex","SOLUSD",1764341029689,24.55337415,142.55,142.54,9.51341682]
["bitfinex","SOLUSD",1764341030888,27.69337415,142.55,142.54,9.51341682]
["bitfinex","SOLUSD",1764341031668,10.15508242,142.55,142.54,9.51341682]
["bitfinex","SOLUSD",1764341031863,10.15508242,142.55,142.51,9.50994492]
["bitfinex","SOLUSD",1764341032067,10.15508242,142.55,142.54,9.51341682]
["bitfinex","SOLUSD",1764341032688,7.01478816,142.56,142.54,10.21341682]
["bitfinex","SOLUSD",1764341032882,3.14,142.58,142.55,10.21341682]
["bitfinex","SOLUSD",1764341032883,7.01424512,142.57,142.55,10.21341682]
["bitfinex","SOLUSD",1764341033096,26.4626659,142.58,142.56,9.51341682]
["bitfinex","SOLUSD",1764341033300,43.99668189,142.58,142.57,9.51341682]
["bitfinex","SOLUSD",1764341033676,3.14,142.58,142.57,9.51341682]
["bitfinex","SOLUSD",1764341034183,10.15360639,142.58,142.57,9.51341682]
["bitfinex","SOLUSD",1764341034384,7.01360639,142.58,142.57,9.51341682]
["bitfinex","SOLUSD",1764341034971,10.15324016,142.59,142.57,9.51341682]
["bitfinex","SOLUSD",1764341035302,28.18602647,142.59,142.57,9.51341682]
["bitfinex","SOLUSD",1764341035502,24.54602647,142.59,142.57,9.51341682]
["bitfinex","SOLUSD",1764341035798,3.14,142.58,142.57,9.51341682]
["bitfinex","SOLUSD",1764341036397,10.15360639,142.58,142.57,9.51341682]
["bitfinex","SOLUSD",1764341036691,7.01360639,142.58,142.57,9.51341682]
["bitfinex","SOLUSD",1764341037083,10.15360639,142.58,142.56,9.51341682]
["bitfinex","SOLUSD",1764341037274,33.84231663,142.59,142.56,9.51341682]
["bitfinex","SOLUSD",1764341037275,16.308864,142.59,142.56,9.51341682]
["bitfinex","SOLUSD",1764341037494,3.14,142.58,142.57,9.51341682]
["bitfinex","SOLUSD",1764341037674,3.14,142.58,142.54,0.7]
["bitfinex","SOLUSD",1764341037875,3.14,142.58,142.56,9.51341682]
["bitfinex","SOLUSD",1764341038283,40.85488769,142.59,142.57,9.51341682]
["bitfinex","SOLUSD",1764341038880,3.14,142.58,142.57,9.51341682]
["bitfinex","SOLUSD",1764341039799,3.14,142.58,142.56,9.51341682]
["bitfinex","SOLUSD",1764341040293,7.01409833,142.57,142.56,9.51341682]
["bitfinex","SOLUSD",1764341041178,7.01409833,142.57,142.51,7.30124179]
["bitfinex","SOLUSD",1764341041384,25.04934417,142.57,142.53,9.51341682]
["bitfinex","SOLUSD",1764341041584,25.04934417,142.57,142.54,9.51341682]
["bitfinex","SOLUSD",1764341042078,0.5,142.56,142.54,9.51341682]
["bitfinex","SOLUSD",1764341042278,26.46394642,142.55,142.54,9.51341682]
["bitfinex","SOLUSD",1764341042687,26.46394642,142.55,142.51,0.98432314]
["bitfinex","SOLUSD",1764341042992,26.46394642,142.55,142.54,9.51341682]
["bitfinex","SOLUSD",1764341043504,26.46394642,142.55,142.52,10.21341682]
["bitfinex","SOLUSD",1764341043704,9.51341682,142.53,142.48,0.7]
["bitfinex","SOLUSD",1764341044003,3.14,142.52,142.48,10.21341682]
["bitfinex","SOLUSD",1764341044205,3.14,142.52,142.49,9.51341682]
["bitfinex","SOLUSD",1764341044400,3.14,142.52,142.49,10.21341682]
["bitfinex","SOLUSD",1764341044699,7.01705143,142.51,142.49,10.21341682]
["bitfinex","SOLUSD",1764341045986,7.01705143,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764341046585,7.01655907,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764341046799,10.15655907,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764341048012,7.01655907,142.52,142.48,0.28432314]
["bitfinex","SOLUSD",1764341048214,7.01655907,142.52,142.5,9.51341682]
["bitfinex","SOLUSD",1764341048391,7.01655907,142.52,142.49,10.21341682]
["bitfinex","SOLUSD",1764341048592,34.57137358,142.52,142.47,10.22341682]
["bitfinex","SOLUSD",1764341048800,34.57137358,142.52,142.46,8.80994492]
["bitfinex","SOLUSD",1764341048801,10.01341682,142.51,142.46,8.80994492]
["bitfinex","SOLUSD",1764341049092,9.51341682,142.49,142.45,0.71]
["bitfinex","SOLUSD",1764341050116,7.01852891,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764341051117,24.5648512,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764341051301,24.5648512,142.48,142.44,9.51341682]
["bitfinex","SOLUSD",1764341051491,24.5648512,142.48,142.44,10.19341682]
["bitfinex","SOLUSD",1764341052322,24.5648512,142.48,142.44,9.51341682]
["bitfinex","SOLUSD",1764341052498,24.5648512,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764341052698,27.7048512,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764341052992,37.21826802,142.48,142.43,18.32336174]
["bitfinex","SOLUSD",1764341053203,37.71826802,142.48,142.43,19.00336174]
["bitfinex","SOLUSD",1764341053408,37.71826802,142.48,142.44,0.68]
["bitfinex","SOLUSD",1764341053894,27.7048512,142.48,142.44,0.68]
["bitfinex","SOLUSD",1764341054095,3.14,142.47,142.44,10.19341682]
["bitfinex","SOLUSD",1764341054298,3.14,142.47,142.44,0.68]
["bitfinex","SOLUSD",1764341055014,7.01951424,142.46,142.44,0.68]
["bitfinex","SOLUSD",1764341055208,7.01951424,142.46,142.43,9.48994492]
["bitfinex","SOLUSD",1764341055405,7.01951424,142.46,142.44,0.68]
["bitfinex","SOLUSD",1764341055607,7.01951424,142.46,142.43,19.00336174]
["bitfinex","SOLUSD",1764341056028,7.01951424,142.46,142.44,0.68]
["bitfinex","SOLUSD",1764341057420,42.87801249,142.54,142.46,8.80994492]
["bitfinex","SOLUSD",1764341057629,12.65341682,142.53,142.48,9.51341682]
["bitfinex","SOLUSD",1764341057923,16.308864,142.5,142.47,10.19341682]
["bitfinex","SOLUSD",1764341058114,19.448864,142.5,142.47,10.19341682]
["bitfinex","SOLUSD",1764341058426,19.448864,142.5,142.48,0.68]
["bitfinex","SOLUSD",1764341058630,24.55465075,142.54,142.49,9.51341682]
["bitfinex","SOLUSD",1764341058828,3.14,142.53,142.49,9.51341682]
["bitfinex","SOLUSD",1764341059025,19.448864,142.53,142.49,0.68]
["bitfinex","SOLUSD",1764341059222,19.448864,142.53,142.49,10.19341682]
["bitfinex","SOLUSD",1764341059412,7.01655907,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764341059606,7.01655907,142.52,142.5,0.68]
["bitfinex","SOLUSD",1764341059808,7.01459034,142.56,142.5,10.47773996]
["bitfinex","SOLUSD",1764341060005,0.5,142.55,142.45,16.308864]
["bitfinex","SOLUSD",1764341060202,9.51341682,142.52,142.46,19.14552331]
["bitfinex","SOLUSD",1764341060426,12.65341682,142.52,142.47,10.19341682]
["bitfinex","SOLUSD",1764341060703,12.65341682,142.52,142.47,0.68]
["bitfinex","SOLUSD",1764341060930,12.65341682,142.52,142.48,0.68]
["bitfinex","SOLUSD",1764341061133,7.01705143,142.51,142.48,0.68]
["bitfinex","SOLUSD",1764341061333,7.01508242,142.55,142.5,9.51341682]
["bitfinex","SOLUSD",1764341061511,7.01508242,142.55,142.53,9.51341682]
["bitfinex","SOLUSD",1764341061706,7.01508242,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764341061905,7.01508242,142.55,142.5,0.82216157]
["bitfinex","SOLUSD",1764341061906,34.5662053,142.55,142.5,0.82216157]
["bitfinex","SOLUSD",1764341062312,34.5662053,142.55,142.5,0.68]
["bitfinex","SOLUSD",1764341062313,3.14,142.54,142.5,0.68]
["bitfinex","SOLUSD",1764341063015,7.01606679,142.53,142.51,9.51341682]
["bitfinex","SOLUSD",1764341063215,7.01606679,142.53,142.5,10.19341682]
["bitfinex","SOLUSD",1764341063718,7.01606679,142.53,142.5,0.68]
["bitfinex","SOLUSD",1764341063920,7.51606679,142.53,142.49,8.80994492]
["bitfinex","SOLUSD",1764341064739,17.02948361,142.53,142.49,9.51994492]
["bitfinex","SOLUSD",1764341065040,16.52948361,142.53,142.49,9.51994492]
["bitfinex","SOLUSD",1764341065214,7.01606679,142.53,142.49,9.51994492]
["bitfinex","SOLUSD",1764341065538,10.15606679,142.53,142.49,9.51994492]
["bitfinex","SOLUSD",1764341067037,20.16948361,142.53,142.49,9.51994492]
["bitfinex","SOLUSD",1764341067213,10.15606679,142.53,142.49,9.51994492]
["bitfinex","SOLUSD",1764341067534,19.66948361,142.53,142.49,9.51994492]
["bitfinex","SOLUSD",1764341067933,10.15606679,142.53,142.49,9.51994492]
["bitfinex","SOLUSD",1764341068139,9.51341682,142.52,142.46,0.71]
["bitfinex","SOLUSD",1764341068345,10.01341682,142.52,142.46,9.51341682]
["bitfinex","SOLUSD",1764341068636,0.5,142.52,142.47,0.71]
["bitfinex","SOLUSD",1764341068832,37.20965059,142.53,142.48,9.51341682]
["bitfinex","SOLUSD",1764341069038,34.06965059,142.53,142.48,9.51341682]
["bitfinex","SOLUSD",1764341069214,3.14,142.52,142.48,10.22341682]
["bitfinex","SOLUSD",1764341069409,13.15341682,142.52,142.47,8.80994492]
["bitfinex","SOLUSD",1764341069610,12.65341682,142.52,142.47,9.51341682]
["bitfinex","SOLUSD",1764341069848,3.14,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764341070319,7.01705143,142.51,142.48,10.22341682]
["bitfinex","SOLUSD",1764341070515,7.01705143,142.51,142.48,6.86266698]
["bitfinex","SOLUSD",1764341071037,7.01705143,142.51,142.47,6.43699012]
["bitfinex","SOLUSD",1764341071038,24.55968001,142.51,142.47,6.43699012]
["bitfinex","SOLUSD",1764341071228,7.01705143,142.51,142.48,6.15266698]
["bitfinex","SOLUSD",1764341071545,7.01705143,142.51,142.47,15.95693504]
["bitfinex","SOLUSD",1764341071837,24.55968001,142.51,142.47,15.95693504]
["bitfinex","SOLUSD",1764341072330,25.05968001,142.51,142.47,9.51994492]
["bitfinex","SOLUSD",1764341072528,25.05968001,142.51,142.47,0.71]
["bitfinex","SOLUSD",1764341072860,22.46153098,142.48,142.42,8.80994492]
["bitfinex","SOLUSD",1764341073023,22.46153098,142.48,142.41,3.14]
["bitfinex","SOLUSD",1764341073024,6.15266698,142.46,142.41,3.85]
["bitfinex","SOLUSD",1764341073431,6.15266698,142.46,142.42,0.71]
["bitfinex","SOLUSD",1764341073772,12.30533396,142.46,142.42,0.71]
["bitfinex","SOLUSD",1764341073975,6.15266698,142.45,142.42,0.71]
["bitfinex","SOLUSD",1764341074267,7.02049985,142.44,142.42,0.71]
["bitfinex","SOLUSD",1764341074637,6.15266698,142.46,142.43,0.14216157]
["bitfinex","SOLUSD",1764341074842,8.75590755,142.52,142.42,0.71]
["bitfinex","SOLUSD",1764341074843,3.14,142.52,142.46,9.09426806]
["bitfinex","SOLUSD",1764341075177,16.308864,142.5,142.47,6.86266698]
["bitfinex","SOLUSD",1764341075336,16.308864,142.5,142.46,15.24693504]
["bitfinex","SOLUSD",1764341075662,16.308864,142.5,142.48,0.71]
["bitfinex","SOLUSD",1764341076359,7.01803635,142.49,142.48,0.71]
["bitfinex","SOLUSD",1764341076659,24.56312723,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764341076836,24.56312723,142.49,142.47,0.71]
["bitfinex","SOLUSD",1764341077535,33.85579421,142.49,142.44,0.71]
["bitfinex","SOLUSD",1764341077735,6.15266698,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764341078566,7.01902154,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764341078738,7.01871677,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764341078934,24.56503906,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764341079672,7.01871677,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764341080052,25.06503906,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764341080360,31.21770604,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764341080553,7.01951424,142.46,142.44,0.71]
["bitfinex","SOLUSD",1764341082055,7.01951424,142.46,142.44,0.71]
["bitfinex","SOLUSD",1764341082964,7.01951424,142.46,142.44,6.86266698]
["bitfinex","SOLUSD",1764341083462,7.01951424,142.46,142.45,0.69]
["bitfinex","SOLUSD",1764341083836,7.01951424,142.46,142.42,15.83111652]
["bitfinex","SOLUSD",1764341084043,7.01951424,142.46,142.43,15.93693504]
["bitfinex","SOLUSD",1764341084540,7.01951424,142.46,142.44,0.69]
["bitfinex","SOLUSD",1764341084955,24.56734521,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764341086561,34.36001219,142.47,142.42,0.69]
["bitfinex","SOLUSD",1764341086767,31.22001219,142.47,142.43,0.69]
["bitfinex","SOLUSD",1764341087063,47.53385077,142.47,142.43,0.69]
["bitfinex","SOLUSD",1764341087267,6.15266698,142.45,142.41,3.83]
["bitfinex","SOLUSD",1764341087654,6.15266698,142.45,142.42,0.69]
["bitfinex","SOLUSD",1764341088055,6.15266698,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764341088265,9.29266698,142.43,142.39,0.79]
["bitfinex","SOLUSD",1764341088563,6.15266698,142.42,142.39,0.79]
["bitfinex","SOLUSD",1764341089143,9.29266698,142.43,142.39,0.79]
["bitfinex","SOLUSD",1764341089353,7.02148574,142.42,142.39,0.79]
["bitfinex","SOLUSD",1764341089564,45.31463516,142.44,142.39,0.79]
["bitfinex","SOLUSD",1764341089767,7.02088777,142.44,142.41,0.28432314]
["bitfinex","SOLUSD",1764341089950,7.02088777,142.44,142.41,6.43699012]
["bitfinex","SOLUSD",1764341090263,25.12242484,142.46,142.42,0.69]
["bitfinex","SOLUSD",1764341090468,11.94994492,142.46,142.42,6.84266698]
["bitfinex","SOLUSD",1764341090676,9.29266698,142.49,142.44,6.15266698]
["bitfinex","SOLUSD",1764341090874,18.96882541,142.48,142.44,0.28432314]
["bitfinex","SOLUSD",1764341091077,25.12149239,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764341091374,19.448864,142.49,142.45,0.69]
["bitfinex","SOLUSD",1764341091577,40.56414288,142.49,142.45,0.69]
["bitfinex","SOLUSD",1764341091865,47.58233742,142.49,142.45,0.69]
["bitfinex","SOLUSD",1764341092572,6.65266698,142.48,142.42,6.84266698]
["bitfinex","SOLUSD",1764341092745,22.46153098,142.46,142.42,0.69]
["bitfinex","SOLUSD",1764341092949,22.46153098,142.46,142.42,0.97432314]
["bitfinex","SOLUSD",1764341093254,25.60153098,142.46,142.42,0.97432314]
["bitfinex","SOLUSD",1764341093456,7.02000702,142.45,142.42,0.69]
["bitfinex","SOLUSD",1764341093678,24.57002457,142.45,142.42,0.69]
["bitfinex","SOLUSD",1764341093870,26.46847293,142.46,142.42,0.69]
["bitfinex","SOLUSD",1764341094073,3.14,142.46,142.42,6.84266698]
["bitfinex","SOLUSD",1764341094448,23.32773185,142.48,142.43,6.84266698]
["bitfinex","SOLUSD",1764341094672,46.31238766,142.48,142.43,0.69]
["bitfinex","SOLUSD",1764341094962,2.29833352,142.46,142.42,9.09426806]
["bitfinex","SOLUSD",1764341095264,2.29833352,142.47,142.41,11.10827844]
["bitfinex","SOLUSD",1764341095475,24.56829986,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764341096852,24.56829986,142.46,142.43,0.97432314]
["bitfinex","SOLUSD",1764341096853,7.01951424,142.46,142.43,0.97432314]
["bitfinex","SOLUSD",1764341097477,7.01951424,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764341097673,9.81784776,142.46,142.42,0.28432314]
["bitfinex","SOLUSD",1764341097975,2.29833352,142.45,142.41,8.80994492]
["bitfinex","SOLUSD",1764341098157,2.29833352,142.44,142.4,0.28432314]
["bitfinex","SOLUSD",1764341098347,2.29833352,142.43,142.39,0.79]
["bitfinex","SOLUSD",1764341098550,9.32161596,142.43,142.39,0.1]
["bitfinex","SOLUSD",1764341098747,9.32161596,142.43,142.39,0.79]
["bitfinex","SOLUSD",1764341099170,7.02328244,142.43,142.39,0.79]
["bitfinex","SOLUSD",1764341099577,7.02148574,142.42,142.39,0.79]
["bitfinex","SOLUSD",1764341100166,14.04436005,142.43,142.39,0.79]
["bitfinex","SOLUSD",1764341100354,2.79833352,142.42,142.39,0.1]
["bitfinex","SOLUSD",1764341100672,34.73684197,142.43,142.39,0.79]
["bitfinex","SOLUSD",1764341100878,31.59684197,142.43,142.39,6.95152241]
["bitfinex","SOLUSD",1764341101066,31.59684197,142.43,142.39,0.79]
["bitfinex","SOLUSD",1764341102081,6.16152241,142.41,142.39,0.1]
["bitfinex","SOLUSD",1764341102281,9.30152241,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764341102753,19.948864,142.4,142.39,1e-08]
["bitfinex","SOLUSD",1764341102953,26.11038641,142.4,142.39,1e-08]
["bitfinex","SOLUSD",1764341103168,0.28432314,142.39,142.33,0.1]
["bitfinex","SOLUSD",1764341103351,6.16152241,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764341103653,7.02543206,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764341103853,16.82695447,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764341104050,16.50256704,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764341104253,19.64256704,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764341104477,10.34104463,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764341104659,19.64256704,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764341104855,35.95143104,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764341105055,19.64256704,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764341105554,35.95143104,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764341105765,6.16152241,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764341105956,9.80152241,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764341106154,25.61038641,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764341106360,26.11038641,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764341106554,16.808864,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764341106755,26.11038641,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764341106956,9.80152241,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764341107268,16.308864,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764341107477,13.19090523,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764341107659,13.69090523,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764341107862,7.52938282,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764341108058,7.02938282,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764341108361,0.5,142.3,142.25,0.1]
["bitfinex","SOLUSD",1764341108362,17.56736853,142.31,142.26,8.80994492]
["bitfinex","SOLUSD",1764341108767,30.75786985,142.3,142.27,0.69]
["bitfinex","SOLUSD",1764341109087,6.16152241,142.28,142.25,0.79]
["bitfinex","SOLUSD",1764341109451,9.30152241,142.29,142.25,0.79]
["bitfinex","SOLUSD",1764341109658,7.02839471,142.28,142.25,0.79]
["bitfinex","SOLUSD",1764341110266,16.308864,142.31,142.27,6.16152241]
["bitfinex","SOLUSD",1764341110460,0.5,142.38,142.29,6.44584555]
["bitfinex","SOLUSD",1764341110666,37.10924216,142.42,142.29,0.28432314]
["bitfinex","SOLUSD",1764341110667,32.3114743,142.34,142.29,0.28432314]
["bitfinex","SOLUSD",1764341110898,6.16152241,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764341111379,6.16152241,142.3,142.25,9.60994492]
["bitfinex","SOLUSD",1764341111589,16.308864,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764341112363,16.308864,142.27,142.25,0.8]
["bitfinex","SOLUSD",1764341112994,31.4224929,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764341113163,37.58401531,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764341113359,31.4224929,142.27,142.25,0.82]
["bitfinex","SOLUSD",1764341113580,16.308864,142.27,142.25,0.82]
["bitfinex","SOLUSD",1764341113788,6.16152241,142.28,142.26,9.09426806]
["bitfinex","SOLUSD",1764341113993,6.16152241,142.28,142.27,15.25579047]
["bitfinex","SOLUSD",1764341113994,5.44152241,142.28,142.27,15.25579047]
["bitfinex","SOLUSD",1764341114282,6.16152241,142.38,142.28,9.09426806]
["bitfinex","SOLUSD",1764341114461,6.16152241,142.37,142.32,6.16152241]
["bitfinex","SOLUSD",1764341114872,29.33190882,142.37,142.32,0.28432314]
["bitfinex","SOLUSD",1764341115182,23.17038641,142.37,142.32,6.44584555]
["bitfinex","SOLUSD",1764341115883,6.16152241,142.37,142.32,6.44584555]
["bitfinex","SOLUSD",1764341116065,13.18498076,142.38,142.33,8.80994492]
["bitfinex","SOLUSD",1764341116257,6.86152241,142.37,142.32,0.28432314]
["bitfinex","SOLUSD",1764341116469,6.86152241,142.36,142.31,8.80994492]
["bitfinex","SOLUSD",1764341116998,33.86595036,142.38,142.34,6.44584555]
["bitfinex","SOLUSD",1764341117166,7.72187221,142.42,142.37,6.44584555]
["bitfinex","SOLUSD",1764341117363,15.83181713,142.42,142.38,6.16152241]
["bitfinex","SOLUSD",1764341117561,8.80994492,142.42,142.41,6.44584555]
["bitfinex","SOLUSD",1764341117869,0.7,142.49,142.41,6.44584555]
["bitfinex","SOLUSD",1764341118068,6.16152241,142.48,142.43,9.09426806]
["bitfinex","SOLUSD",1764341118282,24.02691028,142.49,142.43,15.25579047]
["bitfinex","SOLUSD",1764341118465,0.7,142.48,142.43,15.25579047]
["bitfinex","SOLUSD",1764341118784,0.7,142.48,142.42,6.16152241]
["bitfinex","SOLUSD",1764341119088,6.86152241,142.48,142.42,6.16152241]
["bitfinex","SOLUSD",1764341119394,6.16152241,142.47,142.41,6.44584555]
["bitfinex","SOLUSD",1764341119704,7.01951424,142.46,142.41,5.13054555]
["bitfinex","SOLUSD",1764341119987,19.448864,142.49,142.44,6.44584555]
["bitfinex","SOLUSD",1764341120184,3.14,142.49,142.44,6.44584555]
["bitfinex","SOLUSD",1764341120379,17.54416566,142.5,142.46,0.28432314]
["bitfinex","SOLUSD",1764341120586,7.01705143,142.51,142.49,8.80994492]
["bitfinex","SOLUSD",1764341120780,7.01705143,142.51,142.49,14.97146733]
["bitfinex","SOLUSD",1764341121290,7.01705143,142.51,142.49,8.80994492]
["bitfinex","SOLUSD",1764341121493,13.87857384,142.51,142.48,0.28432314]
["bitfinex","SOLUSD",1764341121791,13.87857384,142.51,142.44,15.25579047]
["bitfinex","SOLUSD",1764341121792,6.16152241,142.5,142.44,15.25579047]
["bitfinex","SOLUSD",1764341121965,25.25968001,142.51,142.46,6.44584555]
["bitfinex","SOLUSD",1764341122160,25.25968001,142.51,142.44,8.80994492]
["bitfinex","SOLUSD",1764341122161,6.16152241,142.49,142.44,8.80994492]
["bitfinex","SOLUSD",1764341122361,6.86152241,142.5,142.44,8.80994492]
["bitfinex","SOLUSD",1764341122677,6.16152241,142.49,142.44,8.80994492]
["bitfinex","SOLUSD",1764341122883,6.86152241,142.49,142.44,8.80994492]
["bitfinex","SOLUSD",1764341123085,0.7,142.48,142.44,8.80994492]
["bitfinex","SOLUSD",1764341123292,7.01902154,142.47,142.44,8.80994492]
["bitfinex","SOLUSD",1764341123471,20.68500923,142.5,142.45,8.95210649]
["bitfinex","SOLUSD",1764341123472,17.54500923,142.5,142.45,8.95210649]
["bitfinex","SOLUSD",1764341123789,17.54500923,142.5,142.45,15.25579047]
["bitfinex","SOLUSD",1764341123989,7.01754385,142.5,142.47,6.16152241]
["bitfinex","SOLUSD",1764341124178,7.01655907,142.52,142.48,9.09426806]
["bitfinex","SOLUSD",1764341124378,7.01617836,142.53,142.48,9.09426806]
["bitfinex","SOLUSD",1764341124570,7.01617836,142.53,142.48,15.25579047]
["bitfinex","SOLUSD",1764341125070,7.71617836,142.53,142.48,15.25579047]
["bitfinex","SOLUSD",1764341125273,7.71617836,142.53,142.48,6.44584555]
["bitfinex","SOLUSD",1764341125573,13.17770077,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1764341125787,13.17770077,142.53,142.48,9.09426806]
["bitfinex","SOLUSD",1764341125788,6.86152241,142.52,142.48,9.09426806]
["bitfinex","SOLUSD",1764341125989,0.7,142.52,142.48,9.09426806]
["bitfinex","SOLUSD",1764341126568,6.16152241,142.5,142.46,0.28432314]
["bitfinex","SOLUSD",1764341126785,6.16152241,142.5,142.46,9.09426806]
["bitfinex","SOLUSD",1764341127079,23.17038641,142.52,142.46,15.25579047]
["bitfinex","SOLUSD",1764341127281,6.16152241,142.5,142.46,8.80994492]
["bitfinex","SOLUSD",1764341127497,6.16152241,142.47,142.41,7.02185803]
["bitfinex","SOLUSD",1764341127680,6.16152241,142.45,142.39,6.16152241]
["bitfinex","SOLUSD",1764341127996,0.7,142.46,142.38,9.30152241]
["bitfinex","SOLUSD",1764341128302,0.7,142.46,142.39,8.80994492]
["bitfinex","SOLUSD",1764341128488,6.16152241,142.44,142.39,8.80994492]
["bitfinex","SOLUSD",1764341128870,6.86152241,142.43,142.38,3.14]
["bitfinex","SOLUSD",1764341129202,6.16152241,142.42,142.38,3.14]
["bitfinex","SOLUSD",1764341129375,0.7,142.42,142.36,9.09426806]
["bitfinex","SOLUSD",1764341129581,13.18399432,142.4,142.36,15.83438848]
["bitfinex","SOLUSD",1764341129777,7.02247191,142.4,142.32,17.56537258]
["bitfinex","SOLUSD",1764341130075,6.16152241,142.37,142.32,3.14]
["bitfinex","SOLUSD",1764341130282,6.16152241,142.37,142.33,8.80994492]
["bitfinex","SOLUSD",1764341130507,6.16152241,142.38,142.32,6.16152241]
["bitfinex","SOLUSD",1764341130807,6.16152241,142.37,142.31,9.30152241]
["bitfinex","SOLUSD",1764341131274,16.308864,142.37,142.32,6.16152241]
["bitfinex","SOLUSD",1764341131679,16.308864,142.37,142.35,0.28432314]
["bitfinex","SOLUSD",1764341131884,22.47038641,142.39,142.34,0.28432314]
["bitfinex","SOLUSD",1764341132086,7.02356428,142.38,142.34,0.28432314]
["bitfinex","SOLUSD",1764341132301,13.88508669,142.38,142.34,0.28432314]
["bitfinex","SOLUSD",1764341132710,10.24194576,142.38,142.34,0.28432314]
["bitfinex","SOLUSD",1764341133202,0.7,142.47,142.38,0.14216157]
["bitfinex","SOLUSD",1764341133402,9.54194576,142.45,142.39,3.14]
["bitfinex","SOLUSD",1764341133703,0.7,142.46,142.34,17.0114072]
["bitfinex","SOLUSD",1764341133704,9.54194576,142.4,142.34,3.14]
["bitfinex","SOLUSD",1764341133907,9.54194576,142.4,142.36,0.28432314]
["bitfinex","SOLUSD",1764341134081,0.7,142.4,142.35,8.80994492]
["bitfinex","SOLUSD",1764341134281,9.54194576,142.39,142.35,8.80994492]
["bitfinex","SOLUSD",1764341134682,9.54194576,142.37,142.34,3.14]
["bitfinex","SOLUSD",1764341135089,10.24194576,142.36,142.3,8.80994492]
["bitfinex","SOLUSD",1764341135377,9.54194576,142.34,142.3,8.80994492]
["bitfinex","SOLUSD",1764341135580,7.02740688,142.3,142.27,3.14]
["bitfinex","SOLUSD",1764341135784,7.02740688,142.3,142.24,7.0303712]
["bitfinex","SOLUSD",1764341136014,7.02740688,142.3,142.25,9.54194576]
["bitfinex","SOLUSD",1764341136511,7.02740688,142.3,142.26,8.80994492]
["bitfinex","SOLUSD",1764341136816,34.83786985,142.3,142.24,18.35189068]
["bitfinex","SOLUSD",1764341136990,34.83786985,142.3,142.24,9.54194576]
["bitfinex","SOLUSD",1764341137290,9.54194576,142.29,142.24,8.80994492]
["bitfinex","SOLUSD",1764341137702,7.02888873,142.27,142.24,8.80994492]
["bitfinex","SOLUSD",1764341138010,0.7,142.28,142.24,8.80994492]
["bitfinex","SOLUSD",1764341138398,7.7287894,142.28,142.24,8.80994492]
["bitfinex","SOLUSD",1764341138593,0.7,142.35,142.27,9.54194576]
["bitfinex","SOLUSD",1764341138907,9.54194576,142.3,142.25,3.14]
["bitfinex","SOLUSD",1764341139108,16.308864,142.3,142.25,3.14]
["bitfinex","SOLUSD",1764341139295,9.54194576,142.28,142.24,8.95210649]
["bitfinex","SOLUSD",1764341139488,10.24194576,142.29,142.23,8.95210649]
["bitfinex","SOLUSD",1764341139683,9.54194576,142.27,142.22,0.1]
["bitfinex","SOLUSD",1764341139884,32.87920447,142.28,142.22,8.90994492]
["bitfinex","SOLUSD",1764341140113,9.54194576,142.25,142.22,0.1]
["bitfinex","SOLUSD",1764341140289,9.54194576,142.23,142.22,0.1]
["bitfinex","SOLUSD",1764341140494,0.7,142.24,142.22,0.1]
["bitfinex","SOLUSD",1764341140694,16.308864,142.21,142.16,7.03390597]
["bitfinex","SOLUSD",1764341140902,25.85080976,142.21,142.14,7.03495345]
["bitfinex","SOLUSD",1764341141205,26.51080976,142.21,142.14,7.03495345]
["bitfinex","SOLUSD",1764341141631,36.68266405,142.21,142.13,3.14]
["bitfinex","SOLUSD",1764341142103,27.14071829,142.21,142.13,3.14]
["bitfinex","SOLUSD",1764341142280,36.68266405,142.21,142.2,1.56533889]
["bitfinex","SOLUSD",1764341142481,43.08460981,142.21,142.2,0.84533889]
["bitfinex","SOLUSD",1764341142686,36.70266405,142.21,142.2,0.84533889]
["bitfinex","SOLUSD",1764341142903,26.50071829,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341143106,7.03143661,142.22,142.2,0.77533889]
["bitfinex","SOLUSD",1764341143322,7.02740688,142.3,142.21,8.80994492]
["bitfinex","SOLUSD",1764341143591,9.54194576,142.26,142.22,0.71]
["bitfinex","SOLUSD",1764341143797,9.54194576,142.25,142.2,16.61745189]
["bitfinex","SOLUSD",1764341144000,7.02902594,142.27,142.21,0.71]
["bitfinex","SOLUSD",1764341144209,9.54194576,142.26,142.21,0.71]
["bitfinex","SOLUSD",1764341144509,28.33124777,142.27,142.2,0.06533889]
["bitfinex","SOLUSD",1764341144762,9.54194576,142.24,142.2,0.06533889]
["bitfinex","SOLUSD",1764341144917,9.54194576,142.23,142.2,0.06533889]
["bitfinex","SOLUSD",1764341145209,9.54194576,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341145413,3.73,142.23,142.2,0.06533889]
["bitfinex","SOLUSD",1764341145714,12.70194576,142.22,142.2,0.06533889]
["bitfinex","SOLUSD",1764341146019,0.57,142.25,142.2,0.06533889]
["bitfinex","SOLUSD",1764341146020,7.0309985,142.23,142.2,0.06533889]
["bitfinex","SOLUSD",1764341146220,19.73294426,142.23,142.2,0.06533889]
["bitfinex","SOLUSD",1764341146717,29.01080976,142.24,142.2,0.77533889]
["bitfinex","SOLUSD",1764341147120,16.308864,142.24,142.2,0.77533889]
["bitfinex","SOLUSD",1764341147291,0.57,142.36,142.24,9.09426806]
["bitfinex","SOLUSD",1764341147488,0.57,142.36,142.25,9.54194576]
["bitfinex","SOLUSD",1764341147489,16.308864,142.28,142.25,9.54194576]
["bitfinex","SOLUSD",1764341147796,16.308864,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764341147797,9.54194576,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764341147987,9.54194576,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764341148192,36.03937273,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764341148392,9.54194576,142.27,142.21,13.41194576]
["bitfinex","SOLUSD",1764341148606,25.85080976,142.26,142.21,3.87]
["bitfinex","SOLUSD",1764341148806,16.308864,142.26,142.22,0.71]
["bitfinex","SOLUSD",1764341149201,3.16,142.28,142.24,9.54194576]
["bitfinex","SOLUSD",1764341149409,12.70194576,142.28,142.23,9.09426806]
["bitfinex","SOLUSD",1764341149608,29.01080976,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764341150025,9.54194576,142.27,142.23,0.71]
["bitfinex","SOLUSD",1764341150331,9.54194576,142.26,142.22,0.28432314]
["bitfinex","SOLUSD",1764341150527,9.54194576,142.26,142.22,0.99432314]
["bitfinex","SOLUSD",1764341151025,9.54194576,142.27,142.22,0.28432314]
["bitfinex","SOLUSD",1764341151208,9.54194576,142.27,142.23,0.71]
["bitfinex","SOLUSD",1764341151407,19.468864,142.28,142.2,0.06533889]
["bitfinex","SOLUSD",1764341151408,9.54194576,142.24,142.2,0.06533889]
["bitfinex","SOLUSD",1764341151611,9.54194576,142.22,142.2,0.06533889]
["bitfinex","SOLUSD",1764341151811,9.54194576,142.23,142.2,0.06533889]
["bitfinex","SOLUSD",1764341152012,9.54194576,142.22,142.2,0.06533889]
["bitfinex","SOLUSD",1764341152308,9.54194576,142.23,142.2,0.06533889]
["bitfinex","SOLUSD",1764341152618,9.54194576,142.23,142.2,0.77533889]
["bitfinex","SOLUSD",1764341152817,9.54194576,142.24,142.2,0.77533889]
["bitfinex","SOLUSD",1764341153211,3.16,142.25,142.2,10.31728465]
["bitfinex","SOLUSD",1764341153410,12.70194576,142.25,142.2,0.77533889]
["bitfinex","SOLUSD",1764341153914,12.70194576,142.25,142.2,0.06533889]
["bitfinex","SOLUSD",1764341153915,9.54194576,142.22,142.2,0.06533889]
["bitfinex","SOLUSD",1764341154125,9.54194576,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341154434,10.11194576,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341154625,13.27194576,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341155534,29.58080976,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341155715,26.42080976,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341155905,29.58080976,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341156230,36.61266405,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341156930,23.34071829,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341157110,29.01080976,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341157516,36.61266405,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341158042,3.16,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341158353,13.27194576,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341158651,29.58080976,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341159015,29.01080976,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341159636,16.308864,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341159836,9.54194576,142.22,142.2,0.06533889]
["bitfinex","SOLUSD",1764341160040,32.88266405,142.21,142.2,0.06533889]
["bitfinex","SOLUSD",1764341160234,32.88266405,142.21,142.1,3.26]
["bitfinex","SOLUSD",1764341160235,16.308864,142.18,142.1,3.97]
["bitfinex","SOLUSD",1764341160534,9.54194576,142.15,142.11,0.71]
["bitfinex","SOLUSD",1764341160736,16.308864,142.17,142.11,0.71]
["bitfinex","SOLUSD",1764341161035,25.85080976,142.17,142.12,9.54194576]
["bitfinex","SOLUSD",1764341161206,9.54194576,142.16,142.11,0.71]
["bitfinex","SOLUSD",1764341161411,9.54194576,142.14,142.1,0.1]
["bitfinex","SOLUSD",1764341161629,9.54194576,142.14,142.1,0.81]
["bitfinex","SOLUSD",1764341162042,7.0323488,142.2,142.14,8.80994492]
["bitfinex","SOLUSD",1764341162346,24.60283987,142.26,142.19,9.54194576]
["bitfinex","SOLUSD",1764341162547,9.54194576,142.24,142.15,0.71]
["bitfinex","SOLUSD",1764341162708,9.54194576,142.24,142.18,9.54194576]
["bitfinex","SOLUSD",1764341162914,25.85080976,142.24,142.18,9.54194576]
["bitfinex","SOLUSD",1764341163216,3.16,142.25,142.2,9.54194576]
["bitfinex","SOLUSD",1764341163610,3.16,142.25,142.21,0.71]
["bitfinex","SOLUSD",1764341164017,27.76283987,142.26,142.21,10.25194576]
["bitfinex","SOLUSD",1764341164418,37.30478563,142.26,142.22,0.71]
["bitfinex","SOLUSD",1764341165760,10.04194576,142.25,142.19,8.80994492]
["bitfinex","SOLUSD",1764341165918,9.54194576,142.21,142.18,0.71]
["bitfinex","SOLUSD",1764341166240,9.54194576,142.21,142.1,11.64194575]
["bitfinex","SOLUSD",1764341166241,16.308864,142.17,142.1,0.1]
["bitfinex","SOLUSD",1764341166452,17.99390193,142.2,142.14,9.54194576]
["bitfinex","SOLUSD",1764341166650,29.03080976,142.19,142.13,9.54194576]
["bitfinex","SOLUSD",1764341166848,3.18,142.18,142.14,0.71]
["bitfinex","SOLUSD",1764341167137,12.72194576,142.18,142.14,0.71]
["bitfinex","SOLUSD",1764341167437,7.03482237,142.15,142.11,0.71]
["bitfinex","SOLUSD",1764341167642,10.21482237,142.15,142.12,0.71]
["bitfinex","SOLUSD",1764341168228,9.54194576,142.14,142.1,0.81]
["bitfinex","SOLUSD",1764341168613,10.21482237,142.15,142.1,0.81]
["bitfinex","SOLUSD",1764341168614,9.54194576,142.13,142.1,0.81]
["bitfinex","SOLUSD",1764341168841,3.18,142.12,142.1,0.81]
["bitfinex","SOLUSD",1764341169448,12.72194576,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764341169633,9.54194576,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764341170238,13.22194576,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764341170431,13.22194576,142.11,142.05,0.1]
["bitfinex","SOLUSD",1764341170432,16.308864,142.08,142.05,0.1]
["bitfinex","SOLUSD",1764341170634,3.18,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764341170845,9.54194576,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764341171054,12.72194576,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764341171365,19.76122493,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764341171665,12.72194576,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764341171829,19.76122493,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764341172028,16.58122493,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764341172240,16.98122493,142.06,141.88,2.42939765]
["bitfinex","SOLUSD",1764341172450,16.98122493,142.06,141.98,0.71]
["bitfinex","SOLUSD",1764341172451,9.54194576,142.01,141.98,0.71]
["bitfinex","SOLUSD",1764341172636,12.72194576,142.02,141.98,0.71]
["bitfinex","SOLUSD",1764341172825,3.18,142.04,141.98,0.71]
["bitfinex","SOLUSD",1764341173031,23.34818328,142.06,141.98,0.71]
["bitfinex","SOLUSD",1764341173251,9.54194576,142.03,141.98,0.71]
["bitfinex","SOLUSD",1764341173437,9.54194576,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1764341173639,16.308864,142.06,141.99,7.04274948]
["bitfinex","SOLUSD",1764341173840,3.18,142.09,142.02,8.80994492]
["bitfinex","SOLUSD",1764341174151,9.54194576,142.06,142.03,0.7]
["bitfinex","SOLUSD",1764341174337,19.488864,142.09,142.03,0.7]
["bitfinex","SOLUSD",1764341174542,9.54194576,142.05,142.03,0.7]
["bitfinex","SOLUSD",1764341174781,9.54194576,142.04,141.99,0.7]
["bitfinex","SOLUSD",1764341174956,9.54194576,142.02,141.99,0.7]
["bitfinex","SOLUSD",1764341175157,9.54194576,142.0,141.96,3.88]
["bitfinex","SOLUSD",1764341175449,3.18,142.03,141.97,0.7]
["bitfinex","SOLUSD",1764341175450,9.54194576,141.99,141.97,0.7]
["bitfinex","SOLUSD",1764341175650,9.54194576,141.98,141.93,0.7]
["bitfinex","SOLUSD",1764341175851,9.54194576,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764341176055,9.54194576,141.94,141.89,0.7]
["bitfinex","SOLUSD",1764341176249,16.708864,141.97,141.89,0.7]
["bitfinex","SOLUSD",1764341176250,9.54194576,141.91,141.89,0.7]
["bitfinex","SOLUSD",1764341176557,9.54194576,141.9,141.87,5.38452145]
["bitfinex","SOLUSD",1764341176855,9.54194576,141.9,141.87,4.68452145]
["bitfinex","SOLUSD",1764341177057,16.308864,141.97,141.88,0.7]
["bitfinex","SOLUSD",1764341177243,9.54194576,141.9,141.88,0.7]
["bitfinex","SOLUSD",1764341177651,9.54194576,141.92,141.88,0.7]
["bitfinex","SOLUSD",1764341177851,29.05080976,141.94,141.89,8.80994492]
["bitfinex","SOLUSD",1764341178037,0.4,142.02,141.91,18.35189068]
["bitfinex","SOLUSD",1764341178238,21.12,142.08,141.94,9.54194576]
["bitfinex","SOLUSD",1764341178239,3.2,142.01,141.94,9.54194576]
["bitfinex","SOLUSD",1764341178437,9.54194576,142.0,141.95,8.80994492]
["bitfinex","SOLUSD",1764341178638,9.54194576,141.97,141.93,0.7]
["bitfinex","SOLUSD",1764341179038,9.54194576,141.98,141.93,0.7]
["bitfinex","SOLUSD",1764341179233,12.74194576,142.01,141.94,8.80994492]
["bitfinex","SOLUSD",1764341179452,9.54194576,142.01,141.96,8.80994492]
["bitfinex","SOLUSD",1764341179658,0.4,142.05,141.96,18.35189068]
["bitfinex","SOLUSD",1764341179855,9.54194576,142.03,141.98,8.80994492]
["bitfinex","SOLUSD",1764341180057,16.5822161,142.04,141.97,0.7]
["bitfinex","SOLUSD",1764341180268,9.54194576,142.03,141.98,0.7]
["bitfinex","SOLUSD",1764341180462,9.54194576,142.04,141.99,8.80994492]
["bitfinex","SOLUSD",1764341180986,9.54194576,142.04,141.96,0.28432314]
["bitfinex","SOLUSD",1764341180987,16.308864,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764341181274,10.23980462,142.05,142.0,0.7]
["bitfinex","SOLUSD",1764341181482,25.85080976,142.04,142.0,0.7]
["bitfinex","SOLUSD",1764341181758,9.54194576,142.02,141.97,0.7]
["bitfinex","SOLUSD",1764341181941,9.54194576,142.02,141.96,8.80994492]
["bitfinex","SOLUSD",1764341181942,9.54194576,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764341182142,9.54194576,142.02,141.98,0.7]
["bitfinex","SOLUSD",1764341182347,9.54194576,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764341182752,9.54194576,142.03,141.98,0.7]
["bitfinex","SOLUSD",1764341182973,9.54194576,142.04,141.99,8.80994492]
["bitfinex","SOLUSD",1764341183477,7.03910676,142.07,142.0,10.24194576]
["bitfinex","SOLUSD",1764341183681,9.54194576,142.05,142.01,0.7]
["bitfinex","SOLUSD",1764341183980,9.54194576,142.02,141.98,0.7]
["bitfinex","SOLUSD",1764341184139,16.308864,142.04,141.98,0.7]
["bitfinex","SOLUSD",1764341184346,9.54194576,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764341184782,9.54194576,141.99,141.94,0.7]
["bitfinex","SOLUSD",1764341184946,9.54194576,141.96,141.91,0.7]
["bitfinex","SOLUSD",1764341185339,9.54194576,141.96,141.92,8.80994492]
["bitfinex","SOLUSD",1764341185773,9.54194576,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764341185944,9.54194576,141.97,141.93,0.7]
["bitfinex","SOLUSD",1764341186170,16.308864,142.0,141.94,8.80994492]
["bitfinex","SOLUSD",1764341186375,9.54194576,141.99,141.94,8.80994492]
["bitfinex","SOLUSD",1764341186589,9.54194576,141.99,141.95,0.7]
["bitfinex","SOLUSD",1764341187374,9.54194576,141.97,141.92,0.7]
["bitfinex","SOLUSD",1764341187590,9.54194576,141.97,141.93,0.7]
["bitfinex","SOLUSD",1764341187994,10.62262137,142.0,141.93,0.7]
["bitfinex","SOLUSD",1764341188200,7.04262137,142.0,141.93,0.7]
["bitfinex","SOLUSD",1764341188408,29.03080976,141.99,141.94,8.80994492]
["bitfinex","SOLUSD",1764341188576,16.308864,142.01,141.94,8.80994492]
["bitfinex","SOLUSD",1764341188894,9.54194576,142.03,141.97,18.35189068]
["bitfinex","SOLUSD",1764341189109,10.22023746,142.05,141.97,18.35189068]
["bitfinex","SOLUSD",1764341189278,9.54194576,142.04,141.98,0.7]
["bitfinex","SOLUSD",1764341189673,3.18,142.05,141.99,8.80994492]
["bitfinex","SOLUSD",1764341189880,9.54194576,142.07,142.01,8.80994492]
["bitfinex","SOLUSD",1764341190082,28.30855235,142.11,142.01,18.35189068]
["bitfinex","SOLUSD",1764341190394,9.54194576,142.08,142.03,8.80994492]
["bitfinex","SOLUSD",1764341190574,9.54194576,142.04,142.02,0.7]
["bitfinex","SOLUSD",1764341190777,9.54194576,142.03,141.96,9.50994492]
["bitfinex","SOLUSD",1764341191073,9.54194576,142.01,141.97,0.7]
["bitfinex","SOLUSD",1764341191273,9.54194576,142.02,141.97,0.7]
["bitfinex","SOLUSD",1764341192077,9.54194576,142.03,141.98,8.80994492]
["bitfinex","SOLUSD",1764341192597,6.19641163,142.03,141.99,0.7]
["bitfinex","SOLUSD",1764341192803,6.19641163,142.02,141.99,0.7]
["bitfinex","SOLUSD",1764341192983,6.19641163,142.01,141.97,0.7]
["bitfinex","SOLUSD",1764341193299,23.74882785,142.05,141.96,7.74392701]
["bitfinex","SOLUSD",1764341193499,6.19641163,142.01,141.96,7.74392701]
["bitfinex","SOLUSD",1764341193700,6.19641163,142.01,141.97,0.7]
["bitfinex","SOLUSD",1764341194475,16.308864,142.06,141.98,8.80994492]
["bitfinex","SOLUSD",1764341194676,6.19641163,142.07,142.01,15.00635655]
["bitfinex","SOLUSD",1764341194877,6.19641163,142.06,142.01,8.80994492]
["bitfinex","SOLUSD",1764341195072,6.19641163,142.06,142.0,6.19641163]
["bitfinex","SOLUSD",1764341195073,0.4,142.08,142.0,8.80994492]
["bitfinex","SOLUSD",1764341195276,0.4,142.07,141.98,0.7]
["bitfinex","SOLUSD",1764341195519,6.19641163,142.0,141.98,0.7]
["bitfinex","SOLUSD",1764341195687,6.19641163,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764341195884,6.19641163,141.98,141.96,0.7]
["bitfinex","SOLUSD",1764341196193,16.308864,142.03,141.96,0.7]
["bitfinex","SOLUSD",1764341196395,3.18,142.02,141.96,0.7]
["bitfinex","SOLUSD",1764341196597,6.19641163,142.02,141.97,8.80994492]
["bitfinex","SOLUSD",1764341196908,6.19641163,142.01,141.97,8.80994492]
["bitfinex","SOLUSD",1764341197080,6.19641163,142.0,141.98,0.7]
["bitfinex","SOLUSD",1764341197514,16.308864,142.02,141.94,0.7]
["bitfinex","SOLUSD",1764341197677,7.44092644,142.03,141.94,8.80994492]
["bitfinex","SOLUSD",1764341197884,6.19641163,141.99,141.95,0.7]
["bitfinex","SOLUSD",1764341198394,6.19641163,141.98,141.95,0.7]
["bitfinex","SOLUSD",1764341198929,6.19641163,141.97,141.95,0.7]
["bitfinex","SOLUSD",1764341199214,6.19641163,141.97,141.92,3.88]
["bitfinex","SOLUSD",1764341199381,16.308864,141.99,141.93,16.55553836]
["bitfinex","SOLUSD",1764341199701,6.19641163,142.0,141.95,8.80994492]
["bitfinex","SOLUSD",1764341199924,6.19641163,141.99,141.95,8.80994492]
["bitfinex","SOLUSD",1764341200088,6.19641163,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764341200410,7.44171816,142.02,141.94,0.7]
["bitfinex","SOLUSD",1764341200729,6.19641163,141.98,141.94,0.7]
["bitfinex","SOLUSD",1764341200882,16.308864,141.99,141.95,8.80994492]
["bitfinex","SOLUSD",1764341201084,6.19641163,141.98,141.94,0.7]
["bitfinex","SOLUSD",1764341201614,22.50527563,141.98,141.94,0.7]
["bitfinex","SOLUSD",1764341202117,16.308864,141.98,141.94,0.7]
["bitfinex","SOLUSD",1764341202503,6.19641163,141.98,141.94,0.7]
["bitfinex","SOLUSD",1764341202793,23.35113698,142.0,141.94,0.7]
["bitfinex","SOLUSD",1764341203395,6.19641163,141.99,141.94,0.7]
["bitfinex","SOLUSD",1764341203602,6.19641163,141.99,141.95,8.80994492]
["bitfinex","SOLUSD",1764341203779,7.03977472,142.05,141.97,6.19641163]
["bitfinex","SOLUSD",1764341204103,6.19641163,142.03,141.97,15.00635655]
["bitfinex","SOLUSD",1764341204307,0.4,142.1,142.02,6.19641163]
["bitfinex","SOLUSD",1764341204506,0.2,142.16,142.1,8.80994492]
["bitfinex","SOLUSD",1764341204848,0.2,142.16,142.13,6.19641163]
["bitfinex","SOLUSD",1764341205105,0.2,142.16,142.14,6.89641163]
["bitfinex","SOLUSD",1764341205279,0.2,142.16,142.14,0.7]
["bitfinex","SOLUSD",1764341205484,0.2,142.16,142.15,0.7]
["bitfinex","SOLUSD",1764341206106,0.2,142.16,142.11,0.7]
["bitfinex","SOLUSD",1764341206107,6.39641163,142.16,142.11,0.7]
["bitfinex","SOLUSD",1764341206414,6.39641163,142.16,142.1,8.80994492]
["bitfinex","SOLUSD",1764341206594,6.39641163,142.16,142.1,22.74365422]
["bitfinex","SOLUSD",1764341206917,6.39641163,142.16,142.11,0.7]
["bitfinex","SOLUSD",1764341207724,0.2,142.16,142.12,22.04266389]
["bitfinex","SOLUSD",1764341207901,0.2,142.16,142.13,0.7]
["bitfinex","SOLUSD",1764341208099,0.2,142.16,142.13,6.89641163]
["bitfinex","SOLUSD",1764341208421,0.2,142.16,142.14,6.19641163]
["bitfinex","SOLUSD",1764341208723,0.2,142.16,142.14,6.89641163]
["bitfinex","SOLUSD",1764341208921,0.2,142.16,142.15,0.7]
["bitfinex","SOLUSD",1764341209335,0.2,142.16,142.15,15.70635655]
["bitfinex","SOLUSD",1764341209835,0.2,142.16,142.15,22.74117892]
["bitfinex","SOLUSD",1764341210028,0.2,142.16,142.15,0.7]
["bitfinex","SOLUSD",1764341210328,0.2,142.16,142.11,0.28432314]
["bitfinex","SOLUSD",1764341210329,16.508864,142.16,142.04,1.99999999]
["bitfinex","SOLUSD",1764341210494,16.508864,142.16,142.12,6.19641163]
["bitfinex","SOLUSD",1764341210827,0.2,142.16,142.11,8.80994492]
["bitfinex","SOLUSD",1764341210991,0.2,142.16,142.13,8.80994492]
["bitfinex","SOLUSD",1764341211201,0.2,142.16,142.14,0.7]
["bitfinex","SOLUSD",1764341211927,0.2,142.16,142.13,8.80994492]
["bitfinex","SOLUSD",1764341212095,0.2,142.16,142.13,9.50994492]
["bitfinex","SOLUSD",1764341212495,0.2,142.16,142.15,6.19641163]
["bitfinex","SOLUSD",1764341212690,0.2,142.16,142.15,8.80994492]
["bitfinex","SOLUSD",1764341212890,6.19641163,142.22,142.16,8.80994492]
["bitfinex","SOLUSD",1764341213193,6.19641163,142.24,142.18,6.19641163]
["bitfinex","SOLUSD",1764341213421,6.19641163,142.23,142.18,8.80994492]
["bitfinex","SOLUSD",1764341213732,6.19641163,142.23,142.18,16.54323643]
["bitfinex","SOLUSD",1764341214224,7.62944931,142.26,142.19,9.50994492]
["bitfinex","SOLUSD",1764341214225,6.19641163,142.26,142.19,9.50994492]
["bitfinex","SOLUSD",1764341214404,6.19641163,142.25,142.19,15.70635655]
["bitfinex","SOLUSD",1764341214711,6.19641163,142.26,142.2,6.89641163]
["bitfinex","SOLUSD",1764341214916,22.50527563,142.27,142.21,15.00635655]
["bitfinex","SOLUSD",1764341215094,0.6,142.29,142.21,15.70635655]
["bitfinex","SOLUSD",1764341215295,6.19641163,142.27,142.22,0.7]
["bitfinex","SOLUSD",1764341215614,0.6,142.29,142.22,0.7]
["bitfinex","SOLUSD",1764341215615,6.19641163,142.28,142.22,6.89641163]
["bitfinex","SOLUSD",1764341215813,6.19641163,142.27,142.22,0.7]
["bitfinex","SOLUSD",1764341216201,6.19641163,142.26,142.21,8.80994492]
["bitfinex","SOLUSD",1764341216494,6.19641163,142.25,142.19,13.929165]
["bitfinex","SOLUSD",1764341216709,6.19641163,142.25,142.2,9.50994492]
["bitfinex","SOLUSD",1764341216924,6.19641163,142.26,142.2,15.70635655]
["bitfinex","SOLUSD",1764341217417,22.50527563,142.27,142.21,6.89641163]
["bitfinex","SOLUSD",1764341217720,22.50527563,142.27,142.21,13.92806534]
["bitfinex","SOLUSD",1764341217916,6.19641163,142.26,142.21,0.7]
["bitfinex","SOLUSD",1764341218111,6.19641163,142.26,142.21,9.50994492]
["bitfinex","SOLUSD",1764341218311,6.19641163,142.27,142.21,9.50994492]
["bitfinex","SOLUSD",1764341218495,6.19641163,142.28,142.22,15.70635655]
["bitfinex","SOLUSD",1764341218701,22.50527563,142.27,142.22,15.70635655]
["bitfinex","SOLUSD",1764341219202,22.50527563,142.27,142.23,0.7]
["bitfinex","SOLUSD",1764341219397,16.308864,142.27,142.22,8.80994492]
["bitfinex","SOLUSD",1764341219912,22.50527563,142.27,142.23,0.7]
["bitfinex","SOLUSD",1764341220417,6.19641163,142.25,142.19,6.19641163]
["bitfinex","SOLUSD",1764341220622,6.19641163,142.24,142.19,8.80994492]
["bitfinex","SOLUSD",1764341220820,16.308864,142.27,142.2,6.89641163]
["bitfinex","SOLUSD",1764341221007,7.62658913,142.32,142.24,6.19641163]
["bitfinex","SOLUSD",1764341221206,7.62503497,142.35,142.27,6.19641163]
["bitfinex","SOLUSD",1764341221410,6.19641163,142.33,142.27,6.19641163]
["bitfinex","SOLUSD",1764341221618,6.39641163,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764341221818,0.2,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764341222014,0.2,142.31,142.29,6.19641163]
["bitfinex","SOLUSD",1764341222200,0.2,142.31,142.3,8.80994492]
["bitfinex","SOLUSD",1764341222405,0.2,142.31,142.3,15.70635655]
["bitfinex","SOLUSD",1764341222624,9.86762996,142.39,142.31,0.28432314]
["bitfinex","SOLUSD",1764341222804,6.19641163,142.38,142.33,8.80994492]
["bitfinex","SOLUSD",1764341223203,6.19641163,142.39,142.34,6.89641163]
["bitfinex","SOLUSD",1764341223398,6.39641163,142.4,142.35,8.80994492]
["bitfinex","SOLUSD",1764341223626,16.308864,142.37,142.32,0.7]
["bitfinex","SOLUSD",1764341223825,6.19641163,142.36,142.32,8.80994492]
["bitfinex","SOLUSD",1764341224001,6.19641163,142.37,142.32,9.50994492]
["bitfinex","SOLUSD",1764341224428,6.19641163,142.38,142.33,0.7]
["bitfinex","SOLUSD",1764341225025,6.19641163,142.38,142.33,6.89641163]
["bitfinex","SOLUSD",1764341225225,6.19641163,142.38,142.33,0.7]
["bitfinex","SOLUSD",1764341225522,16.978864,142.39,142.33,6.89641163]
["bitfinex","SOLUSD",1764341225523,16.308864,142.39,142.33,6.89641163]
["bitfinex","SOLUSD",1764341225835,6.19641163,142.38,142.34,8.80994492]
["bitfinex","SOLUSD",1764341226016,6.19641163,142.37,142.32,15.83618969]
["bitfinex","SOLUSD",1764341226217,6.19641163,142.37,142.32,16.53618969]
["bitfinex","SOLUSD",1764341226418,6.19641163,142.38,142.33,0.7]
["bitfinex","SOLUSD",1764341226614,6.19641163,142.37,142.32,15.83618969]
["bitfinex","SOLUSD",1764341226816,6.19641163,142.33,142.28,17.5700826]
["bitfinex","SOLUSD",1764341227028,6.19641163,142.33,142.29,8.80994492]
["bitfinex","SOLUSD",1764341227223,16.308864,142.35,142.31,8.80994492]
["bitfinex","SOLUSD",1764341227423,16.308864,142.35,142.32,6.19641163]
["bitfinex","SOLUSD",1764341227613,0.2,142.4,142.35,8.80994492]
["bitfinex","SOLUSD",1764341227820,6.39641163,142.4,142.35,22.03123983]
["bitfinex","SOLUSD",1764341228013,22.70527563,142.4,142.36,0.7]
["bitfinex","SOLUSD",1764341228408,16.508864,142.4,142.36,0.7]
["bitfinex","SOLUSD",1764341228614,16.508864,142.4,142.35,22.03123983]
["bitfinex","SOLUSD",1764341228615,0.2,142.4,142.35,15.8348282]
["bitfinex","SOLUSD",1764341228817,6.39641163,142.4,142.35,16.5348282]
["bitfinex","SOLUSD",1764341229037,6.19641163,142.38,142.32,10.07641163]
["bitfinex","SOLUSD",1764341229328,6.19641163,142.38,142.33,15.83581259]
["bitfinex","SOLUSD",1764341229517,6.19641163,142.38,142.33,22.03222422]
["bitfinex","SOLUSD",1764341229713,6.19641163,142.39,142.33,22.73222422]
["bitfinex","SOLUSD",1764341230112,16.508864,142.4,142.35,15.00635655]
["bitfinex","SOLUSD",1764341230312,16.508864,142.4,142.36,6.19641163]
["bitfinex","SOLUSD",1764341230513,16.508864,142.4,142.35,9.50994492]
["bitfinex","SOLUSD",1764341230712,22.70527563,142.4,142.35,8.80994492]
["bitfinex","SOLUSD",1764341231030,0.2,142.4,142.37,6.19641163]
["bitfinex","SOLUSD",1764341231229,0.2,142.4,142.36,15.72635655]
["bitfinex","SOLUSD",1764341231426,0.2,142.4,142.37,0.72]
["bitfinex","SOLUSD",1764341231724,0.2,142.4,142.37,6.91641163]
["bitfinex","SOLUSD",1764341232117,6.19641163,142.38,142.33,8.80994492]
["bitfinex","SOLUSD",1764341232446,22.50527563,142.39,142.34,6.19641163]
["bitfinex","SOLUSD",1764341232646,16.308864,142.39,142.35,15.00635655]
["bitfinex","SOLUSD",1764341232821,16.308864,142.39,142.35,15.72635655]
["bitfinex","SOLUSD",1764341233023,16.308864,142.39,142.35,9.52994492]
["bitfinex","SOLUSD",1764341233254,22.70527563,142.4,142.35,15.72635655]
["bitfinex","SOLUSD",1764341233410,0.2,142.4,142.37,6.19641163]
["bitfinex","SOLUSD",1764341233617,0.2,142.4,142.38,15.00635655]
["bitfinex","SOLUSD",1764341233848,0.2,142.4,142.39,22.02932164]
["bitfinex","SOLUSD",1764341234024,0.2,142.4,142.39,8.80994492]
["bitfinex","SOLUSD",1764341235141,0.2,142.4,142.39,16.55291001]
["bitfinex","SOLUSD",1764341235346,0.2,142.4,142.39,15.72635655]
["bitfinex","SOLUSD",1764341235551,0.2,142.44,142.39,23.03364478]
["bitfinex","SOLUSD",1764341235849,0.2,142.44,142.42,6.19641163]
["bitfinex","SOLUSD",1764341236153,0.2,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764341236717,0.2,142.44,142.43,0.72]
["bitfinex","SOLUSD",1764341236917,0.2,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764341237224,0.2,142.44,142.42,15.72635655]
["bitfinex","SOLUSD",1764341237525,0.2,142.44,142.43,0.71]
["bitfinex","SOLUSD",1764341237727,0.2,142.44,142.43,16.00067969]
["bitfinex","SOLUSD",1764341237916,0.67,142.54,142.45,0.28432314]
["bitfinex","SOLUSD",1764341238113,6.19641163,142.52,142.47,8.80994492]
["bitfinex","SOLUSD",1764341238337,22.50527563,142.52,142.47,8.80994492]
["bitfinex","SOLUSD",1764341238534,3.38,142.55,142.47,15.00635655]
["bitfinex","SOLUSD",1764341238719,6.86641163,142.52,142.47,8.80994492]
["bitfinex","SOLUSD",1764341238927,6.19641163,142.5,142.46,3.18]
["bitfinex","SOLUSD",1764341239153,6.86641163,142.51,142.47,8.80994492]
["bitfinex","SOLUSD",1764341239437,6.86641163,142.51,142.46,3.18]
["bitfinex","SOLUSD",1764341239438,0.67,142.51,142.46,3.18]
["bitfinex","SOLUSD",1764341239637,16.308864,142.52,142.47,8.80994492]
["bitfinex","SOLUSD",1764341239816,6.19641163,142.54,142.5,8.80994492]
["bitfinex","SOLUSD",1764341240021,0.87,142.55,142.5,22.7336015]
["bitfinex","SOLUSD",1764341240424,7.06641163,142.55,142.5,16.53718987]
["bitfinex","SOLUSD",1764341240623,6.19641163,142.53,142.48,7.30263435]
["bitfinex","SOLUSD",1764341240830,16.308864,142.53,142.49,8.80994492]
["bitfinex","SOLUSD",1764341241630,0.2,142.55,142.5,6.90641163]
["bitfinex","SOLUSD",1764341241821,16.308864,142.54,142.52,8.80994492]
["bitfinex","SOLUSD",1764341242317,0.2,142.55,142.53,6.90641163]
["bitfinex","SOLUSD",1764341242520,0.2,142.55,142.54,15.29067969]
["bitfinex","SOLUSD",1764341242716,0.2,142.55,142.54,19.18067969]
["bitfinex","SOLUSD",1764341243242,0.2,142.55,142.54,12.98426806]
["bitfinex","SOLUSD",1764341243539,0.2,142.55,142.54,19.18067969]
["bitfinex","SOLUSD",1764341243741,0.2,142.55,142.54,19.99984263]
["bitfinex","SOLUSD",1764341243944,0.2,142.55,142.54,12.98426806]
["bitfinex","SOLUSD",1764341244125,0.2,142.55,142.54,18.89635655]
["bitfinex","SOLUSD",1764341244325,0.2,142.55,142.54,26.19625426]
["bitfinex","SOLUSD",1764341245955,0.2,142.55,142.54,11.98994492]
["bitfinex","SOLUSD",1764341246420,0.2,142.55,142.54,25.48625426]
["bitfinex","SOLUSD",1764341246621,0.2,142.55,142.54,26.19625426]
["bitfinex","SOLUSD",1764341247253,0.2,142.55,142.54,19.28984263]
["bitfinex","SOLUSD",1764341247428,0.2,142.55,142.54,11.98994492]
["bitfinex","SOLUSD",1764341248224,0.2,142.55,142.54,26.19625426]
["bitfinex","SOLUSD",1764341248446,0.2,142.63,142.55,9.09426806]
["bitfinex","SOLUSD",1764341248741,16.308864,142.61,142.59,9.09426806]
["bitfinex","SOLUSD",1764341248942,0.2,142.63,142.59,9.09426806]
["bitfinex","SOLUSD",1764341249145,0.2,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764341249348,0.2,142.67,142.63,0.28432314]
["bitfinex","SOLUSD",1764341249555,0.2,142.67,142.65,8.80994492]
["bitfinex","SOLUSD",1764341249756,0.87,142.67,142.65,8.80994492]
["bitfinex","SOLUSD",1764341250050,6.19641163,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764341250252,6.19641163,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764341250421,6.19641163,142.63,142.6,0.28432314]
["bitfinex","SOLUSD",1764341250842,6.19641163,142.64,142.6,0.28432314]
["bitfinex","SOLUSD",1764341251240,0.67,142.66,142.6,0.28432314]
["bitfinex","SOLUSD",1764341251427,22.50527563,142.65,142.6,0.28432314]
["bitfinex","SOLUSD",1764341251623,6.19641163,142.64,142.6,0.28432314]
["bitfinex","SOLUSD",1764341251826,6.86641163,142.64,142.6,0.28432314]
["bitfinex","SOLUSD",1764341252643,6.86641163,142.64,142.59,8.80994492]
["bitfinex","SOLUSD",1764341252644,16.308864,142.62,142.59,9.09426806]
["bitfinex","SOLUSD",1764341252852,6.86641163,142.63,142.59,9.09426806]
["bitfinex","SOLUSD",1764341253054,16.978864,142.63,142.59,9.09426806]
["bitfinex","SOLUSD",1764341253256,23.17527563,142.63,142.59,9.09426806]
["bitfinex","SOLUSD",1764341253423,16.308864,142.63,142.59,9.80426806]
["bitfinex","SOLUSD",1764341253630,6.86641163,142.63,142.59,9.09426806]
["bitfinex","SOLUSD",1764341253962,22.50527563,142.64,142.59,9.09426806]
["bitfinex","SOLUSD",1764341254166,6.86641163,142.63,142.59,9.09426806]
["bitfinex","SOLUSD",1764341254531,10.17878965,142.62,142.59,9.09426806]
["bitfinex","SOLUSD",1764341254944,16.308864,142.64,142.59,9.09426806]
["bitfinex","SOLUSD",1764341255163,25.81765365,142.64,142.59,9.80426806]
["bitfinex","SOLUSD",1764341255361,16.978864,142.64,142.59,16.81736424]
["bitfinex","SOLUSD",1764341255530,26.48765365,142.64,142.59,9.80426806]
["bitfinex","SOLUSD",1764341255725,16.308864,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341256144,9.50878965,142.66,142.61,16.53202049]
["bitfinex","SOLUSD",1764341256338,10.17878965,142.66,142.61,9.51994492]
["bitfinex","SOLUSD",1764341256540,10.17878965,142.66,142.62,0.28432314]
["bitfinex","SOLUSD",1764341257056,16.308864,142.64,142.62,0.99432314]
["bitfinex","SOLUSD",1764341257269,0.2,142.67,142.63,8.80994492]
["bitfinex","SOLUSD",1764341257430,0.2,142.67,142.64,18.60305771]
["bitfinex","SOLUSD",1764341257632,0.2,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764341257940,0.2,142.67,142.65,8.80994492]
["bitfinex","SOLUSD",1764341258329,0.2,142.67,142.66,10.50311279]
["bitfinex","SOLUSD",1764341258535,0.2,142.67,142.66,9.09426806]
["bitfinex","SOLUSD",1764341258733,0.2,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764341259257,0.87,142.67,142.63,0.28432314]
["bitfinex","SOLUSD",1764341259459,9.50878965,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764341259668,10.17878965,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764341261038,9.50878965,142.64,142.62,8.80994492]
["bitfinex","SOLUSD",1764341261273,25.81765365,142.64,142.62,8.80994492]
["bitfinex","SOLUSD",1764341262572,0.2,142.67,142.63,0.95432314]
["bitfinex","SOLUSD",1764341262875,0.2,142.67,142.61,3.16]
["bitfinex","SOLUSD",1764341262876,25.81765365,142.65,142.61,3.16]
["bitfinex","SOLUSD",1764341263040,25.81765365,142.65,142.57,9.50878965]
["bitfinex","SOLUSD",1764341263041,16.308864,142.65,142.57,9.50878965]
["bitfinex","SOLUSD",1764341263237,9.50878965,142.63,142.58,8.80994492]
["bitfinex","SOLUSD",1764341263634,0.66,142.62,142.58,8.80994492]
["bitfinex","SOLUSD",1764341263834,16.308864,142.64,142.59,0.28432314]
["bitfinex","SOLUSD",1764341263835,25.81765365,142.64,142.59,0.28432314]
["bitfinex","SOLUSD",1764341264137,0.66,142.63,142.59,0.28432314]
["bitfinex","SOLUSD",1764341264362,10.16878965,142.63,142.58,25.33204541]
["bitfinex","SOLUSD",1764341265144,10.16878965,142.63,142.58,26.00204541]
["bitfinex","SOLUSD",1764341265669,10.16878965,142.62,142.58,8.80994492]
["bitfinex","SOLUSD",1764341265844,9.50878965,142.61,142.58,8.80994492]
["bitfinex","SOLUSD",1764341266162,10.16878965,142.61,142.58,8.80994492]
["bitfinex","SOLUSD",1764341266362,0.66,142.6,142.58,8.80994492]
["bitfinex","SOLUSD",1764341266575,9.50878965,142.59,142.55,7.01505524]
["bitfinex","SOLUSD",1764341266867,9.50878965,142.57,142.53,10.17597602]
["bitfinex","SOLUSD",1764341267072,7.67124817,142.63,142.56,9.50878965]
["bitfinex","SOLUSD",1764341267256,7.67124817,142.63,142.59,8.80994492]
["bitfinex","SOLUSD",1764341267257,16.308864,142.6,142.59,8.80994492]
["bitfinex","SOLUSD",1764341267561,16.308864,142.6,142.58,8.80994492]
["bitfinex","SOLUSD",1764341267766,9.50878965,142.62,142.56,10.17444756]
["bitfinex","SOLUSD",1764341267940,9.50878965,142.61,142.57,8.80994492]
["bitfinex","SOLUSD",1764341268139,16.308864,142.63,142.58,0.28432314]
["bitfinex","SOLUSD",1764341268339,26.47765365,142.63,142.58,0.28432314]
["bitfinex","SOLUSD",1764341268556,10.16878965,142.62,142.58,0.28432314]
["bitfinex","SOLUSD",1764341268752,9.50878965,142.61,142.57,8.80994492]
["bitfinex","SOLUSD",1764341268951,10.16878965,142.61,142.57,8.80994492]
["bitfinex","SOLUSD",1764341269358,9.50878965,142.61,142.57,8.80994492]
["bitfinex","SOLUSD",1764341269555,10.16878965,142.6,142.57,8.80994492]
["bitfinex","SOLUSD",1764341270146,25.81765365,142.62,142.57,8.80994492]
["bitfinex","SOLUSD",1764341270466,16.308864,142.62,142.58,10.46311279]
["bitfinex","SOLUSD",1764341270764,16.308864,142.61,142.58,10.46311279]
["bitfinex","SOLUSD",1764341271138,9.50878965,142.63,142.58,10.46311279]
["bitfinex","SOLUSD",1764341271340,25.81765365,142.63,142.58,10.46311279]
["bitfinex","SOLUSD",1764341271551,26.47765365,142.63,142.58,0.95432314]
["bitfinex","SOLUSD",1764341271764,10.16878965,142.62,142.58,0.28432314]
["bitfinex","SOLUSD",1764341271966,9.50878965,142.62,142.58,0.95432314]
["bitfinex","SOLUSD",1764341272264,3.16,142.65,142.58,7.96791128]
["bitfinex","SOLUSD",1764341272577,9.50878965,142.63,142.58,0.95432314]
["bitfinex","SOLUSD",1764341272876,16.308864,142.63,142.58,0.95432314]
["bitfinex","SOLUSD",1764341273168,26.47765365,142.63,142.58,7.967908]
["bitfinex","SOLUSD",1764341273377,16.968864,142.63,142.58,0.95432314]
["bitfinex","SOLUSD",1764341273668,26.47765365,142.63,142.58,7.96782462]
["bitfinex","SOLUSD",1764341273873,16.968864,142.63,142.58,0.95432314]
["bitfinex","SOLUSD",1764341274067,16.968864,142.63,142.59,8.80994492]
["bitfinex","SOLUSD",1764341274248,26.47765365,142.63,142.59,8.80994492]
["bitfinex","SOLUSD",1764341274643,16.968864,142.63,142.59,8.80994492]
["bitfinex","SOLUSD",1764341274878,16.968864,142.63,142.6,19.27305771]
["bitfinex","SOLUSD",1764341274879,16.308864,142.63,142.6,19.27305771]
["bitfinex","SOLUSD",1764341275175,0.2,142.67,142.62,18.60305771]
["bitfinex","SOLUSD",1764341275476,16.508864,142.67,142.65,8.80994492]
["bitfinex","SOLUSD",1764341275643,16.508864,142.67,142.64,9.50878965]
["bitfinex","SOLUSD",1764341275644,16.308864,142.66,142.64,9.09426806]
["bitfinex","SOLUSD",1764341275846,0.86,142.67,142.64,9.09426806]
["bitfinex","SOLUSD",1764341276252,0.2,142.67,142.64,16.10484246]
["bitfinex","SOLUSD",1764341276460,0.2,142.67,142.64,9.09426806]
["bitfinex","SOLUSD",1764341276976,0.2,142.67,142.64,25.61368169]
["bitfinex","SOLUSD",1764341277147,0.2,142.67,142.65,0.67]
["bitfinex","SOLUSD",1764341277847,0.2,142.67,142.65,10.17878965]
["bitfinex","SOLUSD",1764341278256,0.2,142.67,142.65,17.1889521]
["bitfinex","SOLUSD",1764341278572,0.2,142.67,142.65,10.17878965]
["bitfinex","SOLUSD",1764341278945,0.2,142.67,142.66,9.09426806]
["bitfinex","SOLUSD",1764341279363,0.86,142.67,142.65,8.80994492]
["bitfinex","SOLUSD",1764341279550,0.2,142.67,142.65,8.80994492]
["bitfinex","SOLUSD",1764341279747,0.2,142.67,142.65,9.09426806]
["bitfinex","SOLUSD",1764341280258,0.2,142.67,142.64,15.82025829]
["bitfinex","SOLUSD",1764341280571,0.2,142.67,142.64,16.49025829]
["bitfinex","SOLUSD",1764341280952,0.86,142.67,142.64,7.01031337]
["bitfinex","SOLUSD",1764341281153,0.2,142.67,142.65,8.80994492]
["bitfinex","SOLUSD",1764341282176,0.66,142.66,142.65,8.80994492]
["bitfinex","SOLUSD",1764341282366,0.66,142.66,142.63,8.80994492]
["bitfinex","SOLUSD",1764341283247,16.968864,142.66,142.63,8.80994492]
["bitfinex","SOLUSD",1764341283665,0.66,142.65,142.63,8.80994492]
["bitfinex","SOLUSD",1764341284047,16.968864,142.65,142.61,10.17212699]
["bitfinex","SOLUSD",1764341284255,16.968864,142.65,142.62,8.80994492]
["bitfinex","SOLUSD",1764341285679,26.47765365,142.65,142.62,8.80994492]
["bitfinex","SOLUSD",1764341286177,25.81765365,142.65,142.62,8.80994492]
["bitfinex","SOLUSD",1764341286377,0.66,142.64,142.62,8.80994492]
["bitfinex","SOLUSD",1764341286575,16.308864,142.65,142.62,15.82134311]
["bitfinex","SOLUSD",1764341286779,0.2,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341286959,0.2,142.67,142.66,18.31873457]
["bitfinex","SOLUSD",1764341287163,0.2,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764341287866,0.2,142.67,142.66,26.28273105]
["bitfinex","SOLUSD",1764341288277,0.2,142.67,142.66,16.1039414]
["bitfinex","SOLUSD",1764341289891,0.2,142.67,142.66,15.81961826]
["bitfinex","SOLUSD",1764341290756,0.2,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764341291957,0.2,142.67,142.66,15.81961826]
["bitfinex","SOLUSD",1764341292181,0.2,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764341293180,0.2,142.67,142.66,26.26273105]
["bitfinex","SOLUSD",1764341293559,0.2,142.67,142.66,16.7539414]
["bitfinex","SOLUSD",1764341293780,0.2,142.67,142.66,26.26273105]
["bitfinex","SOLUSD",1764341294370,0.2,142.67,142.66,16.7539414]
["bitfinex","SOLUSD",1764341294675,0.2,142.67,142.66,9.09426806]
["bitfinex","SOLUSD",1764341295062,10.40878965,142.67,142.61,3.16]
["bitfinex","SOLUSD",1764341295258,10.40878965,142.67,142.62,0.79216157]
["bitfinex","SOLUSD",1764341295462,10.40878965,142.67,142.63,8.80994492]
["bitfinex","SOLUSD",1764341295663,0.7,142.66,142.63,8.80994492]
["bitfinex","SOLUSD",1764341295860,10.20878965,142.66,142.63,8.80994492]
["bitfinex","SOLUSD",1764341296460,0.7,142.66,142.63,7.01104378]
["bitfinex","SOLUSD",1764341296972,16.308864,142.65,142.62,15.96359838]
["bitfinex","SOLUSD",1764341297695,10.20878965,142.64,142.62,8.80994492]
["bitfinex","SOLUSD",1764341297879,0.2,142.67,142.62,8.80994492]
["bitfinex","SOLUSD",1764341297880,10.20878965,142.66,142.62,15.82155035]
["bitfinex","SOLUSD",1764341298072,0.7,142.66,142.62,15.82155035]
["bitfinex","SOLUSD",1764341298389,0.7,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764341298390,0.7,142.65,142.62,8.80994492]
["bitfinex","SOLUSD",1764341298593,10.20878965,142.65,142.62,8.80994492]
["bitfinex","SOLUSD",1764341298984,0.7,142.64,142.62,8.80994492]
["bitfinex","SOLUSD",1764341299379,10.20878965,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764341299582,26.51765365,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764341299898,16.308864,142.66,142.62,43.56943113]
["bitfinex","SOLUSD",1764341300104,17.018864,142.66,142.62,43.56943113]
["bitfinex","SOLUSD",1764341300273,17.018864,142.66,142.63,10.50311279]
["bitfinex","SOLUSD",1764341300274,16.308864,142.66,142.63,10.50311279]
["bitfinex","SOLUSD",1764341300602,17.018864,142.66,142.63,0.28432314]
["bitfinex","SOLUSD",1764341300976,0.71,142.65,142.62,15.82154318]
["bitfinex","SOLUSD",1764341301387,0.71,142.65,142.61,18.60305771]
["bitfinex","SOLUSD",1764341301882,0.71,142.65,142.61,19.31305771]
["bitfinex","SOLUSD",1764341302288,0.71,142.65,142.61,26.32518869]
["bitfinex","SOLUSD",1764341303805,16.308864,142.66,142.61,25.61518869]
["bitfinex","SOLUSD",1764341303989,16.308864,142.66,142.64,8.80994492]
["bitfinex","SOLUSD",1764341304998,0.2,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341305196,0.91,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341306382,0.2,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341306905,10.41878965,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341307505,0.91,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341307802,0.2,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341308011,0.91,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341308387,9.50878965,142.65,142.61,7.01194564]
["bitfinex","SOLUSD",1764341308598,0.71,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764341308890,10.21878965,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764341309385,0.71,142.65,142.62,8.80994492]
["bitfinex","SOLUSD",1764341310703,17.218864,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341310917,0.71,142.66,142.64,8.80994492]
["bitfinex","SOLUSD",1764341311083,9.50878965,142.65,142.63,8.80994492]
["bitfinex","SOLUSD",1764341311400,9.50878965,142.64,142.6,10.17258796]
["bitfinex","SOLUSD",1764341311605,9.50878965,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341311810,0.71,142.63,142.61,8.80994492]
["bitfinex","SOLUSD",1764341312006,0.71,142.63,142.59,16.10733109]
["bitfinex","SOLUSD",1764341312205,0.71,142.63,142.59,26.32612074]
["bitfinex","SOLUSD",1764341312411,0.71,142.63,142.59,8.80994492]
["bitfinex","SOLUSD",1764341312708,10.21878965,142.63,142.59,8.80994492]
["bitfinex","SOLUSD",1764341312897,12.66878965,142.65,142.59,25.33178854]
["bitfinex","SOLUSD",1764341313099,13.37878965,142.65,142.61,8.80994492]
["bitfinex","SOLUSD",1764341313404,12.66878965,142.65,142.61,8.80994492]
["bitfinex","SOLUSD",1764341313614,3.87,142.65,142.61,16.53180709]
["bitfinex","SOLUSD",1764341313823,16.308864,142.64,142.63,8.80994492]
["bitfinex","SOLUSD",1764341313984,0.71,142.66,142.63,8.80994492]
["bitfinex","SOLUSD",1764341314189,16.308864,142.64,142.63,8.80994492]
["bitfinex","SOLUSD",1764341314811,16.308864,142.65,142.63,8.80994492]
["bitfinex","SOLUSD",1764341315425,0.71,142.64,142.63,8.80994492]
["bitfinex","SOLUSD",1764341315715,10.21878965,142.64,142.61,3.16]
["bitfinex","SOLUSD",1764341315915,9.50878965,142.63,142.6,8.80994492]
["bitfinex","SOLUSD",1764341316097,10.21878965,142.63,142.6,8.80994492]
["bitfinex","SOLUSD",1764341316618,6.8545919,142.62,142.6,8.80994492]
["bitfinex","SOLUSD",1764341317317,0.71,142.62,142.6,8.80994492]
["bitfinex","SOLUSD",1764341317514,6.1445919,142.63,142.6,8.80994492]
["bitfinex","SOLUSD",1764341317693,6.8545919,142.63,142.6,15.82253474]
["bitfinex","SOLUSD",1764341318216,6.8545919,142.63,142.6,8.80994492]
["bitfinex","SOLUSD",1764341318217,17.018864,142.62,142.6,8.80994492]
["bitfinex","SOLUSD",1764341318405,23.1634559,142.62,142.6,8.80994492]
["bitfinex","SOLUSD",1764341318604,0.71,142.61,142.6,8.80994492]
["bitfinex","SOLUSD",1764341318809,6.1445919,142.63,142.6,15.82234377]
["bitfinex","SOLUSD",1764341319204,6.8545919,142.63,142.6,15.82234377]
["bitfinex","SOLUSD",1764341319509,16.308864,142.64,142.6,22.67693567]
["bitfinex","SOLUSD",1764341319903,16.308864,142.64,142.6,40.20849247]
["bitfinex","SOLUSD",1764341320426,16.308864,142.64,142.61,6.8545919]
["bitfinex","SOLUSD",1764341320719,0.2,142.67,142.63,15.09669839]
["bitfinex","SOLUSD",1764341320908,0.2,142.67,142.63,15.77669839]
["bitfinex","SOLUSD",1764341321221,0.2,142.67,142.65,14.95453682]
["bitfinex","SOLUSD",1764341321525,0.2,142.67,142.66,22.2485333]
["bitfinex","SOLUSD",1764341321703,0.2,142.67,142.66,22.9285333]
["bitfinex","SOLUSD",1764341322411,0.2,142.67,142.66,16.49961826]
["bitfinex","SOLUSD",1764341322610,0.2,142.67,142.66,15.81961826]
["bitfinex","SOLUSD",1764341323314,0.2,142.67,142.66,21.96421016]
["bitfinex","SOLUSD",1764341325523,0.2,142.67,142.66,15.81961826]
["bitfinex","SOLUSD",1764341325723,0.2,142.67,142.66,21.96421016]
["bitfinex","SOLUSD",1764341326529,0.2,142.67,142.66,22.9285333]
["bitfinex","SOLUSD",1764341327037,0.2,142.71,142.7,14.95453682]
["bitfinex","SOLUSD",1764341327208,0.9,142.71,142.68,6.1445919]
["bitfinex","SOLUSD",1764341327407,0.2,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764341328003,0.2,142.71,142.69,6.1445919]
["bitfinex","SOLUSD",1764341328204,0.2,142.71,142.68,8.80994492]
["bitfinex","SOLUSD",1764341328414,0.2,142.71,142.69,6.1445919]
["bitfinex","SOLUSD",1764341328618,0.2,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1764341329511,0.2,142.71,142.7,14.11662351]
["bitfinex","SOLUSD",1764341329722,0.2,142.73,142.72,8.80994492]
["bitfinex","SOLUSD",1764341329946,0.2,142.73,142.72,15.23885996]
["bitfinex","SOLUSD",1764341330498,0.2,142.73,142.72,22.24558641]
["bitfinex","SOLUSD",1764341331038,0.2,142.73,142.72,8.80994492]
["bitfinex","SOLUSD",1764341331202,0.2,142.73,142.72,14.95453682]
["bitfinex","SOLUSD",1764341331933,0.2,142.73,142.72,15.81667137]
["bitfinex","SOLUSD",1764341332127,0.2,142.73,142.72,21.96126327]
["bitfinex","SOLUSD",1764341332310,0.2,142.73,142.72,15.81667137]
["bitfinex","SOLUSD",1764341332509,0.9,142.73,142.72,8.80994492]
["bitfinex","SOLUSD",1764341332710,0.2,142.73,142.72,8.80994492]
["bitfinex","SOLUSD",1764341333112,17.208864,142.73,142.69,21.96267801]
["bitfinex","SOLUSD",1764341333531,0.7,142.72,142.69,21.96265329]
["bitfinex","SOLUSD",1764341333906,0.7,142.72,142.69,14.95453682]
["bitfinex","SOLUSD",1764341334107,0.7,142.72,142.69,15.81813247]
["bitfinex","SOLUSD",1764341336345,16.508864,142.73,142.69,15.81813247]
["bitfinex","SOLUSD",1764341336346,0.2,142.73,142.71,14.95453682]
["bitfinex","SOLUSD",1764341336556,0.2,142.73,142.72,6.1445919]
["bitfinex","SOLUSD",1764341337065,0.2,142.73,142.72,13.15131835]
["bitfinex","SOLUSD",1764341337648,0.2,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1764341339026,0.2,142.75,142.74,22.24460467]
["bitfinex","SOLUSD",1764341339239,0.2,142.75,142.74,25.38460467]
["bitfinex","SOLUSD",1764341339433,0.2,142.75,142.74,31.52919657]
["bitfinex","SOLUSD",1764341339635,0.2,142.75,142.74,31.24487343]
["bitfinex","SOLUSD",1764341339836,0.2,142.75,142.74,25.38460467]
["bitfinex","SOLUSD",1764341340432,0.2,142.78,142.75,15.23885996]
["bitfinex","SOLUSD",1764341340632,0.2,142.78,142.77,15.23885996]
["bitfinex","SOLUSD",1764341340953,0.2,142.78,142.77,18.37885996]
["bitfinex","SOLUSD",1764341341258,0.2,142.78,142.77,25.38313256]
["bitfinex","SOLUSD",1764341341423,0.2,142.82,142.78,9.09426806]
["bitfinex","SOLUSD",1764341341622,0.2,142.82,142.77,68.82090904]
["bitfinex","SOLUSD",1764341341623,0.2,142.82,142.81,14.95453682]
["bitfinex","SOLUSD",1764341341847,0.2,142.82,142.81,18.09453682]
["bitfinex","SOLUSD",1764341342338,0.2,142.82,142.81,18.37885996]
["bitfinex","SOLUSD",1764341343047,0.2,142.82,142.81,19.23657882]
["bitfinex","SOLUSD",1764341343229,0.2,142.82,142.81,26.06117072]
["bitfinex","SOLUSD",1764341345749,0.2,142.9,142.82,9.09426806]
["bitfinex","SOLUSD",1764341345947,16.308864,142.89,142.88,14.95453682]
["bitfinex","SOLUSD",1764341346158,0.2,142.9,142.89,8.80994492]
["bitfinex","SOLUSD",1764341346326,0.2,142.9,142.89,15.23885996]
["bitfinex","SOLUSD",1764341346933,0.9,142.9,142.89,8.80994492]
["bitfinex","SOLUSD",1764341347845,0.9,142.9,142.89,15.80833529]
["bitfinex","SOLUSD",1764341348346,0.9,142.9,142.88,6.1445919]
["bitfinex","SOLUSD",1764341348546,0.7,142.89,142.88,8.80994492]
["bitfinex","SOLUSD",1764341350154,0.7,142.89,142.88,15.80882509]
["bitfinex","SOLUSD",1764341350357,0.7,142.89,142.88,8.80994492]
["bitfinex","SOLUSD",1764341350733,6.8445919,142.89,142.86,8.80994492]
["bitfinex","SOLUSD",1764341350933,0.7,142.89,142.86,8.80994492]
["bitfinex","SOLUSD",1764341351129,0.72,142.88,142.85,9.09426806]
["bitfinex","SOLUSD",1764341351441,0.72,142.88,142.86,6.1445919]
["bitfinex","SOLUSD",1764341351640,0.72,142.88,142.86,13.1444519]
["bitfinex","SOLUSD",1764341351839,16.308864,142.89,142.88,8.80994492]
["bitfinex","SOLUSD",1764341352037,17.028864,142.89,142.88,8.80994492]
["bitfinex","SOLUSD",1764341352347,17.028864,142.89,142.85,14.95453682]
["bitfinex","SOLUSD",1764341352348,0.72,142.89,142.85,14.95453682]
["bitfinex","SOLUSD",1764341352655,16.308864,142.87,142.84,8.80994492]
["bitfinex","SOLUSD",1764341352826,6.1445919,142.86,142.82,7.00157366]
["bitfinex","SOLUSD",1764341353027,6.1445919,142.85,142.81,10.14230838]
["bitfinex","SOLUSD",1764341353246,6.1445919,142.85,142.81,16.28690028]
["bitfinex","SOLUSD",1764341353247,0.72,142.85,142.81,16.28690028]
["bitfinex","SOLUSD",1764341353457,0.72,142.84,142.82,8.80994492]
["bitfinex","SOLUSD",1764341353656,0.72,142.84,142.82,21.95601324]
["bitfinex","SOLUSD",1764341353828,0.72,142.84,142.82,15.81142134]
["bitfinex","SOLUSD",1764341354024,0.72,142.84,142.82,21.95601324]
["bitfinex","SOLUSD",1764341354637,0.72,142.84,142.82,15.81142134]
["bitfinex","SOLUSD",1764341355242,16.308864,142.87,142.82,14.95453682]
["bitfinex","SOLUSD",1764341355528,0.66,142.86,142.82,21.95615732]
["bitfinex","SOLUSD",1764341355750,0.66,142.86,142.82,39.4607085]
["bitfinex","SOLUSD",1764341355945,0.66,142.86,142.82,15.81156542]
["bitfinex","SOLUSD",1764341356458,6.8045919,142.86,142.82,15.81165796]
["bitfinex","SOLUSD",1764341356859,0.66,142.85,142.82,15.81165796]
["bitfinex","SOLUSD",1764341357039,0.66,142.87,142.84,6.1445919]
["bitfinex","SOLUSD",1764341357358,0.66,142.86,142.85,8.80994492]
["bitfinex","SOLUSD",1764341357739,0.66,142.86,142.85,15.81029493]
["bitfinex","SOLUSD",1764341357939,0.66,142.86,142.85,8.80994492]
["bitfinex","SOLUSD",1764341358143,0.66,142.86,142.84,3.14]
["bitfinex","SOLUSD",1764341358550,0.66,142.86,142.84,8.80994492]
["bitfinex","SOLUSD",1764341358862,0.66,142.86,142.82,3.14]
["bitfinex","SOLUSD",1764341358863,13.8044541,142.86,142.82,3.14]
["bitfinex","SOLUSD",1764341359034,13.8044541,142.86,142.81,8.80994492]
["bitfinex","SOLUSD",1764341359035,6.1445919,142.83,142.81,8.80994492]
["bitfinex","SOLUSD",1764341359362,16.308864,142.83,142.76,9.2845919]
["bitfinex","SOLUSD",1764341359576,0.66,142.82,142.77,8.80994492]
["bitfinex","SOLUSD",1764341359730,0.66,142.82,142.74,3.14]
["bitfinex","SOLUSD",1764341359731,7.6619272,142.82,142.74,3.14]
["bitfinex","SOLUSD",1764341359930,16.308864,142.78,142.76,6.1445919]
["bitfinex","SOLUSD",1764341360264,16.308864,142.78,142.74,6.1445919]
["bitfinex","SOLUSD",1764341360569,0.66,142.77,142.75,8.80994492]
["bitfinex","SOLUSD",1764341360752,0.66,142.77,142.74,6.1445919]
["bitfinex","SOLUSD",1764341360961,16.968864,142.77,142.75,6.1445919]
["bitfinex","SOLUSD",1764341361141,16.308864,142.78,142.76,6.1445919]
["bitfinex","SOLUSD",1764341361333,16.308864,142.78,142.77,14.95453682]
["bitfinex","SOLUSD",1764341361532,16.308864,142.78,142.77,8.80994492]
["bitfinex","SOLUSD",1764341361766,16.968864,142.8,142.78,8.80994492]
["bitfinex","SOLUSD",1764341362072,16.968864,142.8,142.78,14.95453682]
["bitfinex","SOLUSD",1764341363149,16.968864,142.8,142.77,7.00395647]
["bitfinex","SOLUSD",1764341363353,0.66,142.79,142.78,6.1445919]
["bitfinex","SOLUSD",1764341363930,16.308864,142.8,142.79,8.80994492]
["bitfinex","SOLUSD",1764341364139,0.66,142.8,142.79,14.95453682]
["bitfinex","SOLUSD",1764341364360,16.968864,142.8,142.79,8.80994492]
["bitfinex","SOLUSD",1764341364963,16.968864,142.81,142.79,8.80994492]
["bitfinex","SOLUSD",1764341365143,0.66,142.85,142.81,8.80994492]
["bitfinex","SOLUSD",1764341365348,0.66,142.86,142.81,8.80994492]
["bitfinex","SOLUSD",1764341365546,16.308864,142.83,142.81,14.95453682]
["bitfinex","SOLUSD",1764341365737,16.308864,142.83,142.79,6.1445919]
["bitfinex","SOLUSD",1764341365949,0.66,142.82,142.79,14.95453682]
["bitfinex","SOLUSD",1764341366133,0.66,142.82,142.78,13.14794901]
["bitfinex","SOLUSD",1764341366333,0.66,142.82,142.78,7.00335711]
["bitfinex","SOLUSD",1764341366569,0.66,142.82,142.79,8.80994492]
["bitfinex","SOLUSD",1764341366774,0.66,142.82,142.8,6.1445919]
["bitfinex","SOLUSD",1764341367079,0.66,142.82,142.79,14.95453682]
["bitfinex","SOLUSD",1764341367255,0.66,142.82,142.79,21.95776574]
["bitfinex","SOLUSD",1764341367939,0.66,142.82,142.79,15.81317384]
["bitfinex","SOLUSD",1764341368374,0.66,142.82,142.79,21.95776574]
["bitfinex","SOLUSD",1764341368668,0.66,142.82,142.8,6.1445919]
["bitfinex","SOLUSD",1764341368870,0.66,142.82,142.8,14.95453682]
["bitfinex","SOLUSD",1764341369054,0.66,142.82,142.8,8.80994492]
["bitfinex","SOLUSD",1764341369251,0.66,142.82,142.8,14.95453682]
["bitfinex","SOLUSD",1764341369756,0.66,142.82,142.8,8.80994492]
["bitfinex","SOLUSD",1764341369949,0.66,142.82,142.8,14.95453682]
["bitfinex","SOLUSD",1764341370151,0.66,142.82,142.8,21.95716524]
["bitfinex","SOLUSD",1764341370454,0.66,142.82,142.8,6.1445919]
["bitfinex","SOLUSD",1764341370649,0.66,142.82,142.78,16.09799737]
["bitfinex","SOLUSD",1764341370867,0.66,142.82,142.79,6.1445919]
["bitfinex","SOLUSD",1764341371459,0.66,142.82,142.8,6.1445919]
["bitfinex","SOLUSD",1764341372238,0.66,142.82,142.8,8.80994492]
["bitfinex","SOLUSD",1764341373859,0.66,142.82,142.78,6.1445919]
["bitfinex","SOLUSD",1764341374046,0.66,142.82,142.79,8.80994492]
["bitfinex","SOLUSD",1764341374448,13.80647732,142.82,142.77,7.00407632]
["bitfinex","SOLUSD",1764341374671,0.66,142.82,142.78,14.95453682]
["bitfinex","SOLUSD",1764341374869,0.66,142.81,142.78,14.95453682]
["bitfinex","SOLUSD",1764341375746,0.66,142.81,142.78,21.95829555]
["bitfinex","SOLUSD",1764341376081,16.308864,142.79,142.75,10.42938142]
["bitfinex","SOLUSD",1764341376247,16.308864,142.79,142.76,14.95453682]
["bitfinex","SOLUSD",1764341376549,16.308864,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764341376550,0.66,142.78,142.76,8.80994492]
["bitfinex","SOLUSD",1764341376754,0.66,142.78,142.76,14.95453682]
["bitfinex","SOLUSD",1764341378451,0.66,142.83,142.77,7.09891504]
["bitfinex","SOLUSD",1764341378651,3.14,142.85,142.8,9.47923067]
["bitfinex","SOLUSD",1764341378969,10.13923067,142.84,142.78,8.80994492]
["bitfinex","SOLUSD",1764341379269,0.66,142.84,142.8,18.28917559]
["bitfinex","SOLUSD",1764341379448,3.8,142.84,142.8,18.28917559]
["bitfinex","SOLUSD",1764341379782,20.108864,142.84,142.8,18.28917559]
["bitfinex","SOLUSD",1764341380077,16.968864,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764341380287,16.968864,142.83,142.81,16.48154143]
["bitfinex","SOLUSD",1764341380656,0.66,142.83,142.81,16.48154143]
["bitfinex","SOLUSD",1764341382149,0.66,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764341382968,0.66,142.83,142.81,16.48154143]
["bitfinex","SOLUSD",1764341383282,0.66,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764341384080,0.72,142.83,142.81,16.48154143]
["bitfinex","SOLUSD",1764341384455,0.72,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764341384681,16.308864,142.84,142.82,18.28917559]
["bitfinex","SOLUSD",1764341385015,16.308864,142.84,142.82,8.80994492]
["bitfinex","SOLUSD",1764341385016,17.028864,142.83,142.82,8.80994492]
["bitfinex","SOLUSD",1764341385681,17.028864,142.83,142.82,15.81176539]
["bitfinex","SOLUSD",1764341385887,16.308864,142.83,142.82,15.81176539]
["bitfinex","SOLUSD",1764341386984,0.72,142.84,142.82,25.29099606]
["bitfinex","SOLUSD",1764341386985,16.308864,142.84,142.82,25.29099606]
["bitfinex","SOLUSD",1764341387488,17.028864,142.84,142.82,25.29099606]
["bitfinex","SOLUSD",1764341387684,16.308864,142.84,142.82,15.81176539]
["bitfinex","SOLUSD",1764341387891,17.028864,142.84,142.82,15.81176539]
["bitfinex","SOLUSD",1764341388187,0.72,142.83,142.81,8.80994492]
["bitfinex","SOLUSD",1764341388895,0.72,142.83,142.81,15.81217628]
["bitfinex","SOLUSD",1764341390095,0.72,142.83,142.8,7.00277419]
["bitfinex","SOLUSD",1764341390294,0.72,142.83,142.78,12.61923067]
["bitfinex","SOLUSD",1764341390295,16.308864,142.82,142.78,12.61923067]
["bitfinex","SOLUSD",1764341390479,9.47923067,142.82,142.78,8.80994492]
["bitfinex","SOLUSD",1764341390672,0.72,142.81,142.78,8.80994492]
["bitfinex","SOLUSD",1764341390876,0.72,142.82,142.78,18.28917559]
["bitfinex","SOLUSD",1764341391075,0.72,142.82,142.8,8.80994492]
["bitfinex","SOLUSD",1764341391391,0.72,142.82,142.8,18.28917559]
["bitfinex","SOLUSD",1764341391893,17.028864,142.82,142.81,9.47923067]
["bitfinex","SOLUSD",1764341392476,0.72,142.82,142.81,9.47923067]
["bitfinex","SOLUSD",1764341392671,16.308864,142.83,142.81,9.47923067]
["bitfinex","SOLUSD",1764341392873,0.72,142.82,142.81,9.47923067]
["bitfinex","SOLUSD",1764341393291,17.028864,142.82,142.81,16.48154143]
["bitfinex","SOLUSD",1764341393498,17.028864,142.83,142.81,9.47923067]
["bitfinex","SOLUSD",1764341393666,17.028864,142.82,142.81,9.47923067]
["bitfinex","SOLUSD",1764341393873,17.028864,142.82,142.8,9.47923067]
["bitfinex","SOLUSD",1764341395072,17.028864,142.82,142.8,16.48187174]
["bitfinex","SOLUSD",1764341395673,0.72,142.82,142.8,16.48187174]
["bitfinex","SOLUSD",1764341395869,16.308864,142.82,142.8,9.47923067]
["bitfinex","SOLUSD",1764341396074,0.72,142.81,142.8,18.28917559]
["bitfinex","SOLUSD",1764341396397,0.72,142.81,142.79,7.00306716]
["bitfinex","SOLUSD",1764341396572,0.72,142.81,142.79,16.48229783]
["bitfinex","SOLUSD",1764341396771,16.308864,142.82,142.79,16.48229783]
["bitfinex","SOLUSD",1764341396772,17.49887605,142.87,142.8,18.28917559]
["bitfinex","SOLUSD",1764341396972,16.308864,142.83,142.81,9.47923067]
["bitfinex","SOLUSD",1764341397366,16.308864,142.83,142.81,15.81219016]
["bitfinex","SOLUSD",1764341397572,17.028864,142.83,142.81,16.48147591]
["bitfinex","SOLUSD",1764341398510,17.028864,142.83,142.81,7.00224524]
["bitfinex","SOLUSD",1764341398696,17.028864,142.83,142.81,16.48147591]
["bitfinex","SOLUSD",1764341399200,16.308864,142.83,142.81,7.00224524]
["bitfinex","SOLUSD",1764341399385,17.028864,142.83,142.81,7.00224524]
["bitfinex","SOLUSD",1764341399702,16.308864,142.83,142.81,16.48147591]
["bitfinex","SOLUSD",1764341400887,17.028864,142.83,142.81,16.48147591]
["bitfinex","SOLUSD",1764341401770,0.72,142.82,142.81,7.00224524]
["bitfinex","SOLUSD",1764341401974,0.72,142.82,142.8,25.2917609]
["bitfinex","SOLUSD",1764341402581,0.72,142.82,142.8,19.38591075]
["bitfinex","SOLUSD",1764341402780,16.308864,142.83,142.8,19.38591075]
["bitfinex","SOLUSD",1764341402982,16.308864,142.83,142.81,3.57338052]
["bitfinex","SOLUSD",1764341403209,37.92318714,142.9,142.82,15.52332544]
["bitfinex","SOLUSD",1764341403210,7.71897141,142.88,142.82,15.52332544]
["bitfinex","SOLUSD",1764341403501,10.8584067,142.89,142.86,3.57338052]
["bitfinex","SOLUSD",1764341404208,0.72,142.88,142.85,19.38367545]
["bitfinex","SOLUSD",1764341406207,0.72,142.88,142.85,15.81029493]
["bitfinex","SOLUSD",1764341407182,0.2,142.9,142.87,12.38332544]
["bitfinex","SOLUSD",1764341407398,4.06,142.9,142.88,3.57338052]
["bitfinex","SOLUSD",1764341407701,4.06,142.9,142.87,12.38332544]
["bitfinex","SOLUSD",1764341408008,16.308864,142.89,142.88,3.57338052]
["bitfinex","SOLUSD",1764341408380,17.028864,142.89,142.87,8.80994492]
["bitfinex","SOLUSD",1764341408792,16.308864,142.89,142.87,12.38332544]
["bitfinex","SOLUSD",1764341408994,16.308864,142.89,142.88,3.57338052]
["bitfinex","SOLUSD",1764341409310,0.2,142.9,142.89,8.80994492]
["bitfinex","SOLUSD",1764341409509,0.2,142.9,142.89,12.38332544]
["bitfinex","SOLUSD",1764341409676,0.2,142.9,142.89,13.04332544]
["bitfinex","SOLUSD",1764341409998,9.78173272,142.94,142.9,0.28432314]
["bitfinex","SOLUSD",1764341409999,2.78533889,142.94,142.9,0.28432314]
["bitfinex","SOLUSD",1764341410199,2.78533889,142.94,142.93,16.2410291]
["bitfinex","SOLUSD",1764341410707,2.78533889,142.94,142.93,16.9010291]
["bitfinex","SOLUSD",1764341410916,2.78533889,142.94,142.93,13.32764858]
["bitfinex","SOLUSD",1764341411081,2.78533889,142.94,142.93,20.32408039]
["bitfinex","SOLUSD",1764341411287,0.2,142.97,142.95,0.28432314]
["bitfinex","SOLUSD",1764341411494,0.2,142.97,142.96,12.23426806]
["bitfinex","SOLUSD",1764341411802,0.2,142.97,142.96,15.52332544]
["bitfinex","SOLUSD",1764341412315,0.2,142.97,142.96,12.38332544]
["bitfinex","SOLUSD",1764341412517,17.208864,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764341413095,0.2,142.97,142.96,4.24338052]
["bitfinex","SOLUSD",1764341413301,0.2,142.97,142.96,3.85770366]
["bitfinex","SOLUSD",1764341413497,0.2,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764341413699,0.2,142.97,142.96,3.57338052]
["bitfinex","SOLUSD",1764341413905,0.9,142.97,142.95,12.38332544]
["bitfinex","SOLUSD",1764341414105,0.2,142.97,142.96,3.57338052]
["bitfinex","SOLUSD",1764341414825,0.9,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764341415008,0.9,142.97,142.96,3.57338052]
["bitfinex","SOLUSD",1764341415412,7.89450087,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764341415618,0.7,142.96,142.95,8.80994492]
["bitfinex","SOLUSD",1764341415808,0.2,142.97,142.95,12.38332544]
["bitfinex","SOLUSD",1764341416133,0.2,142.97,142.95,19.37869999]
["bitfinex","SOLUSD",1764341417020,0.2,142.97,142.96,3.57338052]
["bitfinex","SOLUSD",1764341417216,0.2,142.97,142.96,19.37828906]
["bitfinex","SOLUSD",1764341417547,0.9,142.97,142.96,8.80994492]
["bitfinex","SOLUSD",1764341417713,0.2,142.97,142.96,8.80994492]
["bitfinex","SOLUSD",1764341417913,0.2,142.97,142.94,10.13587194]
["bitfinex","SOLUSD",1764341418117,0.9,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764341419033,0.9,142.97,142.92,0.95432314]
["bitfinex","SOLUSD",1764341419034,24.00382762,142.96,142.92,3.57338052]
["bitfinex","SOLUSD",1764341419538,0.7,142.95,142.92,3.57338052]
["bitfinex","SOLUSD",1764341419832,0.7,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764341420220,0.7,142.95,142.92,12.38332544]
["bitfinex","SOLUSD",1764341421032,16.308864,142.94,142.9,6.99773367]
["bitfinex","SOLUSD",1764341421232,16.308864,142.93,142.9,8.80994492]
["bitfinex","SOLUSD",1764341421444,16.968864,142.93,142.9,8.80994492]
["bitfinex","SOLUSD",1764341421646,0.66,142.95,142.9,12.38332544]
["bitfinex","SOLUSD",1764341421808,16.308864,142.93,142.92,8.80994492]
["bitfinex","SOLUSD",1764341422415,0.66,142.95,142.92,12.38332544]
["bitfinex","SOLUSD",1764341422709,0.66,142.95,142.92,15.80643234]
["bitfinex","SOLUSD",1764341422710,16.308864,142.93,142.92,15.80643234]
["bitfinex","SOLUSD",1764341422912,16.308864,142.93,142.9,3.57338052]
["bitfinex","SOLUSD",1764341423114,16.968864,142.93,142.9,3.57338052]
["bitfinex","SOLUSD",1764341424041,16.308864,142.95,142.92,12.38332544]
["bitfinex","SOLUSD",1764341424408,16.968864,142.95,142.92,12.38332544]
["bitfinex","SOLUSD",1764341424912,16.968864,142.95,142.92,19.37988339]
["bitfinex","SOLUSD",1764341425109,10.76822057,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764341425110,0.2,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764341425327,0.2,142.97,142.96,12.38332544]
["bitfinex","SOLUSD",1764341425516,0.86,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764341425740,4.43338052,142.97,142.92,31.48656499]
["bitfinex","SOLUSD",1764341426058,19.88224452,142.93,142.88,11.94994492]
["bitfinex","SOLUSD",1764341426218,19.88224452,142.93,142.88,15.52332544]
["bitfinex","SOLUSD",1764341426423,16.308864,142.93,142.88,16.22332544]
["bitfinex","SOLUSD",1764341426625,16.968864,142.93,142.9,12.38332544]
["bitfinex","SOLUSD",1764341427051,16.968864,142.93,142.9,19.38085561]
["bitfinex","SOLUSD",1764341427647,0.86,142.97,142.93,8.80994492]
["bitfinex","SOLUSD",1764341427820,0.86,142.97,142.93,12.38332544]
["bitfinex","SOLUSD",1764341428025,0.66,142.96,142.93,12.38332544]
["bitfinex","SOLUSD",1764341428225,0.86,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764341429230,16.968864,142.96,142.95,8.80994492]
["bitfinex","SOLUSD",1764341429743,20.54224452,142.96,142.92,8.80994492]
["bitfinex","SOLUSD",1764341429949,4.23338052,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764341430121,16.308864,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764341430320,16.968864,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764341430632,0.66,142.93,142.9,8.80994492]
["bitfinex","SOLUSD",1764341430837,4.23338052,142.93,142.9,8.80994492]
["bitfinex","SOLUSD",1764341431217,16.968864,142.92,142.9,8.80994492]
["bitfinex","SOLUSD",1764341431435,16.308864,142.92,142.9,8.80994492]
["bitfinex","SOLUSD",1764341431625,0.2,142.97,142.9,15.80775097]
["bitfinex","SOLUSD",1764341431823,0.66,142.95,142.9,19.38113149]
["bitfinex","SOLUSD",1764341432049,16.308864,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764341432453,16.968864,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764341432672,0.66,142.94,142.91,8.80994492]
["bitfinex","SOLUSD",1764341433349,0.66,142.94,142.91,15.80703764]
["bitfinex","SOLUSD",1764341433751,16.308864,142.95,142.91,25.97293494]
["bitfinex","SOLUSD",1764341434049,0.66,142.94,142.91,25.27293494]
["bitfinex","SOLUSD",1764341435552,17.12200511,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1764341435862,0.66,142.94,142.9,9.4658973]
["bitfinex","SOLUSD",1764341436045,0.66,142.93,142.9,9.4658973]
["bitfinex","SOLUSD",1764341436542,0.66,142.93,142.9,8.80994492]
["bitfinex","SOLUSD",1764341436844,10.1258973,142.93,142.88,19.60465363]
["bitfinex","SOLUSD",1764341437047,16.308864,142.92,142.89,8.80994492]
["bitfinex","SOLUSD",1764341437222,16.968864,142.92,142.89,8.80994492]
["bitfinex","SOLUSD",1764341437421,10.1258973,142.91,142.87,8.80994492]
["bitfinex","SOLUSD",1764341437622,0.66,142.91,142.87,18.27584222]
["bitfinex","SOLUSD",1764341437844,16.968864,142.91,142.87,18.27584222]
["bitfinex","SOLUSD",1764341438333,0.66,142.94,142.91,8.80994492]
["bitfinex","SOLUSD",1764341438525,0.66,142.95,142.91,8.80994492]
["bitfinex","SOLUSD",1764341438729,10.1258973,142.95,142.91,8.80994492]
["bitfinex","SOLUSD",1764341438930,16.308864,142.94,142.91,8.80994492]
["bitfinex","SOLUSD",1764341439132,16.968864,142.94,142.91,8.80994492]
["bitfinex","SOLUSD",1764341439341,16.968864,142.94,142.91,15.80724947]
["bitfinex","SOLUSD",1764341439548,0.66,142.93,142.91,15.80724947]
["bitfinex","SOLUSD",1764341439745,0.66,142.93,142.91,25.27314677]
["bitfinex","SOLUSD",1764341439949,16.308864,142.94,142.91,8.80994492]
["bitfinex","SOLUSD",1764341440135,16.968864,142.94,142.91,8.80994492]
["bitfinex","SOLUSD",1764341440540,16.968864,142.94,142.91,21.92305169]
["bitfinex","SOLUSD",1764341440737,16.308864,142.94,142.91,21.92305169]
["bitfinex","SOLUSD",1764341441548,16.308864,142.94,142.93,8.80994492]
["bitfinex","SOLUSD",1764341442255,16.978864,142.94,142.91,8.80994492]
["bitfinex","SOLUSD",1764341442563,0.67,142.93,142.91,15.80728475]
["bitfinex","SOLUSD",1764341442852,6.78577974,142.93,142.89,15.807877]
["bitfinex","SOLUSD",1764341443034,9.25577974,142.92,142.86,6.11577974]
["bitfinex","SOLUSD",1764341443235,9.92577974,142.92,142.87,8.80994492]
["bitfinex","SOLUSD",1764341443451,7.6676369,142.91,142.87,15.80930927]
["bitfinex","SOLUSD",1764341443931,0.67,142.9,142.87,21.92508901]
["bitfinex","SOLUSD",1764341444150,26.44587352,142.92,142.87,21.92508901]
["bitfinex","SOLUSD",1764341444351,16.308864,142.9,142.89,8.80994492]
["bitfinex","SOLUSD",1764341444741,16.308864,142.92,142.89,8.80994492]
["bitfinex","SOLUSD",1764341444949,16.978864,142.92,142.89,8.80994492]
["bitfinex","SOLUSD",1764341445228,0.67,142.91,142.89,15.80823236]
["bitfinex","SOLUSD",1764341447663,16.308864,142.92,142.89,15.80823236]
["bitfinex","SOLUSD",1764341447839,16.978864,142.92,142.89,15.80823236]
["bitfinex","SOLUSD",1764341448033,16.308864,142.92,142.9,0.69]
["bitfinex","SOLUSD",1764341448261,0.67,142.96,142.92,8.80994492]
["bitfinex","SOLUSD",1764341448462,0.67,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764341448766,6.78577974,142.95,142.91,11.94994492]
["bitfinex","SOLUSD",1764341448963,6.11577974,142.92,142.88,10.13875488]
["bitfinex","SOLUSD",1764341449264,13.11334027,142.91,142.86,11.94994492]
["bitfinex","SOLUSD",1764341449472,13.78334027,142.91,142.86,11.94994492]
["bitfinex","SOLUSD",1764341449638,0.67,142.9,142.86,11.94994492]
["bitfinex","SOLUSD",1764341450242,0.67,142.9,142.86,18.94980492]
["bitfinex","SOLUSD",1764341450440,0.67,142.9,142.86,11.94994492]
["bitfinex","SOLUSD",1764341450659,6.11577974,142.89,142.84,18.95057563]
["bitfinex","SOLUSD",1764341450838,6.11577974,142.88,142.84,11.94994492]
["bitfinex","SOLUSD",1764341451044,0.67,142.88,142.84,18.75572466]
["bitfinex","SOLUSD",1764341451360,0.67,142.88,142.84,25.75650271]
["bitfinex","SOLUSD",1764341451765,0.67,142.88,142.84,25.06650271]
["bitfinex","SOLUSD",1764341451963,0.67,142.88,142.84,25.75650271]
["bitfinex","SOLUSD",1764341452347,0.67,142.88,142.84,43.25860296]
["bitfinex","SOLUSD",1764341452540,0.67,142.88,142.84,39.42821927]
["bitfinex","SOLUSD",1764341452741,0.67,142.88,142.84,38.73821927]
["bitfinex","SOLUSD",1764341452960,0.67,142.88,142.84,36.45282322]
["bitfinex","SOLUSD",1764341453155,0.67,142.88,142.84,18.95072297]
["bitfinex","SOLUSD",1764341453352,2.95539605,142.88,142.84,18.95072297]
["bitfinex","SOLUSD",1764341453549,2.28539605,142.87,142.84,18.95072297]
["bitfinex","SOLUSD",1764341453858,0.67,142.86,142.84,11.94994492]
["bitfinex","SOLUSD",1764341454374,0.67,142.86,142.84,15.81078204]
["bitfinex","SOLUSD",1764341454559,0.67,142.86,142.84,8.80994492]
["bitfinex","SOLUSD",1764341456266,0.67,142.86,142.84,15.81066264]
["bitfinex","SOLUSD",1764341457283,2.95539605,142.87,142.84,7.00071772]
["bitfinex","SOLUSD",1764341457571,0.67,142.86,142.84,8.80994492]
["bitfinex","SOLUSD",1764341458367,0.67,142.87,142.84,15.81041547]
["bitfinex","SOLUSD",1764341458577,0.67,142.86,142.84,15.81041547]
["bitfinex","SOLUSD",1764341459267,0.67,142.86,142.84,8.80994492]
["bitfinex","SOLUSD",1764341460373,26.26412218,142.86,142.83,7.00113858]
["bitfinex","SOLUSD",1764341460676,26.26412218,142.86,142.81,7.0018389]
["bitfinex","SOLUSD",1764341460677,2.28539605,142.85,142.81,7.0018389]
["bitfinex","SOLUSD",1764341460974,2.95539605,142.85,142.81,7.0018389]
["bitfinex","SOLUSD",1764341461149,23.30872613,142.86,142.82,11.78534097]
["bitfinex","SOLUSD",1764341461472,16.978864,142.86,142.82,11.78534097]
["bitfinex","SOLUSD",1764341461651,0.67,142.85,142.82,8.80994492]
["bitfinex","SOLUSD",1764341462571,0.67,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1764341463149,18.59426005,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1764341463348,19.26426005,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1764341464643,0.67,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1764341465063,2.95539605,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1764341465272,2.95539605,142.85,142.82,8.80994492]
["bitfinex","SOLUSD",1764341465273,2.95539605,142.85,142.82,15.81173895]
["bitfinex","SOLUSD",1764341465456,0.67,142.84,142.82,15.81173895]
["bitfinex","SOLUSD",1764341465651,21.73426005,142.83,142.76,8.80994492]
["bitfinex","SOLUSD",1764341465999,36.9546409,142.83,142.75,13.12064999]
["bitfinex","SOLUSD",1764341466151,0.67,142.82,142.76,2.28539605]
["bitfinex","SOLUSD",1764341466356,0.67,142.82,142.77,8.80994492]
["bitfinex","SOLUSD",1764341466357,2.95539605,142.82,142.77,8.80994492]
["bitfinex","SOLUSD",1764341466656,2.28539605,142.8,142.77,8.80994492]
["bitfinex","SOLUSD",1764341466862,2.28539605,142.79,142.76,15.81437137]
["bitfinex","SOLUSD",1764341467072,2.28539605,142.78,142.76,15.81437137]
["bitfinex","SOLUSD",1764341467275,26.45167133,142.8,142.76,18.09976742]
["bitfinex","SOLUSD",1764341467486,0.67,142.79,142.76,18.09976742]
["bitfinex","SOLUSD",1764341467649,0.67,142.79,142.76,15.81437137]
["bitfinex","SOLUSD",1764341467851,0.67,142.79,142.74,7.69538687]
["bitfinex","SOLUSD",1764341467852,9.95871415,142.79,142.74,7.69538687]
["bitfinex","SOLUSD",1764341468072,9.95871415,142.79,142.75,8.80994492]
["bitfinex","SOLUSD",1764341468351,0.67,142.78,142.75,8.80994492]
["bitfinex","SOLUSD",1764341469577,16.308864,142.77,142.73,3.24]
["bitfinex","SOLUSD",1764341469876,7.67408515,142.78,142.73,3.24]
["bitfinex","SOLUSD",1764341470087,2.95539605,142.77,142.73,3.24]
["bitfinex","SOLUSD",1764341470489,0.67,142.76,142.73,10.24618965]
["bitfinex","SOLUSD",1764341470655,0.67,142.76,142.73,7.10618965]
["bitfinex","SOLUSD",1764341471758,9.96019376,142.76,142.73,0.1]
["bitfinex","SOLUSD",1764341471957,16.308864,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764341472181,0.72,142.78,142.73,0.1]
["bitfinex","SOLUSD",1764341472483,16.308864,142.76,142.73,9.39163159]
["bitfinex","SOLUSD",1764341472776,16.308864,142.76,142.73,7.10623554]
["bitfinex","SOLUSD",1764341472980,17.028864,142.76,142.73,7.10623554]
["bitfinex","SOLUSD",1764341473676,0.72,142.75,142.73,0.1]
["bitfinex","SOLUSD",1764341473875,3.00539605,142.75,142.73,0.1]
["bitfinex","SOLUSD",1764341474082,16.308864,142.74,142.73,15.91618046]
["bitfinex","SOLUSD",1764341474566,17.028864,142.75,142.73,8.90994492]
["bitfinex","SOLUSD",1764341474761,16.308864,142.74,142.73,15.91618046]
["bitfinex","SOLUSD",1764341476077,17.028864,142.75,142.73,8.90994492]
["bitfinex","SOLUSD",1764341477177,16.308864,142.74,142.73,15.91615745]
["bitfinex","SOLUSD",1764341477574,16.308864,142.74,142.73,8.90994492]
["bitfinex","SOLUSD",1764341477970,7.72476833,142.76,142.73,15.91616348]
["bitfinex","SOLUSD",1764341477971,16.308864,142.75,142.73,15.91616348]
["bitfinex","SOLUSD",1764341478173,16.308864,142.75,142.73,8.90994492]
["bitfinex","SOLUSD",1764341478376,17.028864,142.75,142.73,8.90994492]
["bitfinex","SOLUSD",1764341478578,16.308864,142.75,142.74,9.46994492]
["bitfinex","SOLUSD",1764341478767,6.14539605,142.81,142.74,12.03966411]
["bitfinex","SOLUSD",1764341478966,6.14539605,142.81,142.76,8.80994492]
["bitfinex","SOLUSD",1764341478967,2.28539605,142.8,142.76,8.80994492]
["bitfinex","SOLUSD",1764341479167,10.00843035,142.8,142.76,8.80994492]
["bitfinex","SOLUSD",1764341479487,0.72,142.79,142.76,15.814654]
["bitfinex","SOLUSD",1764341479664,0.72,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764341479873,3.00539605,142.79,142.75,8.80994492]
["bitfinex","SOLUSD",1764341480400,7.00291934,142.8,142.76,0.66]
["bitfinex","SOLUSD",1764341480694,7.72227311,142.82,142.79,8.80994492]
["bitfinex","SOLUSD",1764341481068,16.308864,142.8,142.79,8.80994492]
["bitfinex","SOLUSD",1764341481263,7.69131107,142.84,142.79,9.98868759]
["bitfinex","SOLUSD",1764341481468,16.308864,142.81,142.8,8.80994492]
["bitfinex","SOLUSD",1764341481900,16.308864,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764341482489,18.59426005,142.81,142.77,7.00402204]
["bitfinex","SOLUSD",1764341482793,2.28539605,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764341483176,7.00329154,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764341483390,16.308864,142.76,142.75,15.81494068]
["bitfinex","SOLUSD",1764341483696,16.308864,142.77,142.76,8.80994492]
["bitfinex","SOLUSD",1764341483995,16.308864,142.77,142.75,15.81494068]
["bitfinex","SOLUSD",1764341484386,16.998864,142.77,142.75,8.80994492]
["bitfinex","SOLUSD",1764341485093,16.308864,142.77,142.75,11.09534097]
["bitfinex","SOLUSD",1764341485271,16.308864,142.77,142.75,8.80994492]
["bitfinex","SOLUSD",1764341485671,7.00329154,142.79,142.76,9.50994492]
["bitfinex","SOLUSD",1764341485995,7.69329154,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764341487005,16.308864,142.8,142.78,11.09534097]
["bitfinex","SOLUSD",1764341487497,16.308864,142.8,142.78,8.80994492]
["bitfinex","SOLUSD",1764341489195,16.308864,142.8,142.78,15.81372536]
["bitfinex","SOLUSD",1764341491572,16.308864,142.8,142.77,3.14]
["bitfinex","SOLUSD",1764341492069,16.308864,142.8,142.76,17.51136378]
["bitfinex","SOLUSD",1764341492270,0.69,142.79,142.76,17.51136378]
["bitfinex","SOLUSD",1764341492471,0.69,142.79,142.76,19.79675983]
["bitfinex","SOLUSD",1764341492901,16.308864,142.8,142.77,2.28539605]
["bitfinex","SOLUSD",1764341493208,16.998864,142.8,142.77,2.28539605]
["bitfinex","SOLUSD",1764341493511,16.998864,142.8,142.78,8.80994492]
["bitfinex","SOLUSD",1764341493666,23.31175646,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1764341493866,0.69,142.79,142.77,8.80994492]
["bitfinex","SOLUSD",1764341494073,0.69,142.79,142.77,11.09534097]
["bitfinex","SOLUSD",1764341494286,16.308864,142.8,142.77,18.09951806]
["bitfinex","SOLUSD",1764341494492,16.998864,142.8,142.77,18.09951806]
["bitfinex","SOLUSD",1764341494707,16.308864,142.8,142.78,2.28539605]
["bitfinex","SOLUSD",1764341495076,16.308864,142.8,142.77,18.09951806]
["bitfinex","SOLUSD",1764341495281,0.69,142.79,142.77,8.80994492]
["bitfinex","SOLUSD",1764341495809,0.69,142.79,142.77,15.81416135]
["bitfinex","SOLUSD",1764341496114,0.69,142.79,142.76,11.09534097]
["bitfinex","SOLUSD",1764341496905,0.69,142.79,142.76,18.09985848]
["bitfinex","SOLUSD",1764341498385,0.69,142.79,142.77,2.28539605]
["bitfinex","SOLUSD",1764341498981,0.69,142.79,142.77,9.28933501]
["bitfinex","SOLUSD",1764341499199,16.998864,142.8,142.77,9.28933501]
["bitfinex","SOLUSD",1764341499911,16.308864,142.8,142.77,7.00393896]
["bitfinex","SOLUSD",1764341500203,0.69,142.79,142.77,7.00393896]
["bitfinex","SOLUSD",1764341500401,0.69,142.79,142.77,9.28933501]
["bitfinex","SOLUSD",1764341500601,0.69,142.79,142.77,10.57867219]
["bitfinex","SOLUSD",1764341500975,0.69,142.79,142.77,7.00393896]
["bitfinex","SOLUSD",1764341509109,4.26473323,142.79,142.77,7.00393896]
["bitfinex","SOLUSD",1764341509291,7.40473323,142.79,142.77,7.00393896]
["bitfinex","SOLUSD",1764341509493,0.67,142.78,142.77,7.00393896]
["bitfinex","SOLUSD",1764341510111,0.67,142.78,142.76,15.81450109]
["bitfinex","SOLUSD",1764341510280,0.67,142.78,142.76,8.80994492]
["bitfinex","SOLUSD",1764341511204,0.67,142.78,142.76,15.81460381]
["bitfinex","SOLUSD",1764341511405,0.67,142.78,142.76,7.00465889]
["bitfinex","SOLUSD",1764341512198,0.67,142.78,142.76,8.80994492]
["bitfinex","SOLUSD",1764341514318,0.67,142.78,142.76,15.81468032]
["bitfinex","SOLUSD",1764341514818,0.67,142.78,142.76,8.80994492]
["bitfinex","SOLUSD",1764341515902,7.67382079,142.78,142.75,8.80994492]
["bitfinex","SOLUSD",1764341518122,7.67382079,142.78,142.75,15.81515502]
["bitfinex","SOLUSD",1764341518602,0.67,142.77,142.75,15.81515502]
["bitfinex","SOLUSD",1764341520803,0.67,142.79,142.76,9.46994492]
["bitfinex","SOLUSD",1764341521118,0.67,142.79,142.76,12.38467815]
["bitfinex","SOLUSD",1764341521622,0.67,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764341522213,0.67,142.79,142.76,15.814582]
["bitfinex","SOLUSD",1764341523523,0.67,142.79,142.73,20.75492269]
["bitfinex","SOLUSD",1764341523524,3.57473323,142.77,142.73,20.75492269]
["bitfinex","SOLUSD",1764341523710,0.67,142.76,142.74,8.80994492]
["bitfinex","SOLUSD",1764341524019,4.24473323,142.76,142.73,8.90994492]
["bitfinex","SOLUSD",1764341524528,0.67,142.75,142.73,8.90994492]
["bitfinex","SOLUSD",1764341527126,4.24473323,142.75,142.73,8.90994492]
["bitfinex","SOLUSD",1764341527494,20.55359723,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764341527700,23.69359723,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764341529905,30.69934194,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764341531027,34.27407517,142.74,142.72,0.1]
["bitfinex","SOLUSD",1764341531225,16.308864,142.7,142.66,0.1]
["bitfinex","SOLUSD",1764341531521,3.57473323,142.68,142.66,0.1]
["bitfinex","SOLUSD",1764341531934,4.25473323,142.68,142.66,0.1]
["bitfinex","SOLUSD",1764341532103,11.26358282,142.68,142.66,0.1]
["bitfinex","SOLUSD",1764341532610,4.25473323,142.68,142.66,0.1]
["bitfinex","SOLUSD",1764341532931,0.68,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764341533723,16.308864,142.65,142.63,0.1]
["bitfinex","SOLUSD",1764341533924,13.72538942,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764341534137,14.40538942,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764341534509,7.39473323,142.66,142.63,0.1]
["bitfinex","SOLUSD",1764341534715,16.308864,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764341535321,20.56359723,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764341536211,16.988864,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764341536605,6.71473323,142.66,142.63,0.1]
["bitfinex","SOLUSD",1764341537237,0.67,142.65,142.63,0.1]
["bitfinex","SOLUSD",1764341537811,0.67,142.65,142.61,9.19426806]
["bitfinex","SOLUSD",1764341538019,10.58637255,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764341538248,13.72637255,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341538529,29.82451759,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341538827,23.69359723,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341539312,19.88359723,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341539515,7.68049177,142.65,142.61,8.80994492]
["bitfinex","SOLUSD",1764341539717,16.308864,142.62,142.61,8.80994492]
["bitfinex","SOLUSD",1764341540629,16.978864,142.62,142.61,8.80994492]
["bitfinex","SOLUSD",1764341540824,20.55359723,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341541017,16.978864,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341541217,20.55359723,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341541514,16.308864,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341542222,16.978864,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341542523,30.70572821,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341545711,16.308864,142.61,142.6,9.60994492]
["bitfinex","SOLUSD",1764341545914,3.14,142.62,142.6,9.60994492]
["bitfinex","SOLUSD",1764341546115,3.14,142.62,142.6,16.6225376]
["bitfinex","SOLUSD",1764341546433,3.14,142.62,142.6,15.9225376]
["bitfinex","SOLUSD",1764341546737,19.448864,142.64,142.61,9.50994492]
["bitfinex","SOLUSD",1764341547419,20.118864,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341548312,19.448864,142.64,142.61,9.50994492]
["bitfinex","SOLUSD",1764341548835,19.448864,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341548836,20.118864,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341549038,19.448864,142.64,142.61,9.50994492]
["bitfinex","SOLUSD",1764341549245,19.448864,142.64,142.61,16.5220745]
["bitfinex","SOLUSD",1764341551019,16.308864,142.64,142.63,8.80994492]
["bitfinex","SOLUSD",1764341551328,3.81,142.67,142.63,12.38467815]
["bitfinex","SOLUSD",1764341551514,16.308864,142.65,142.63,13.08467815]
["bitfinex","SOLUSD",1764341551719,3.81,142.67,142.64,3.57473323]
["bitfinex","SOLUSD",1764341551939,16.308864,142.65,142.64,13.08467815]
["bitfinex","SOLUSD",1764341552141,16.308864,142.65,142.64,9.50994492]
["bitfinex","SOLUSD",1764341552620,16.308864,142.65,142.64,8.80994492]
["bitfinex","SOLUSD",1764341554845,16.308864,142.65,142.63,12.38467815]
["bitfinex","SOLUSD",1764341555048,16.308864,142.65,142.63,9.50994492]
["bitfinex","SOLUSD",1764341555224,16.308864,142.65,142.63,13.08467815]
["bitfinex","SOLUSD",1764341555425,16.308864,142.65,142.63,9.50994492]
["bitfinex","SOLUSD",1764341556240,16.308864,142.65,142.63,8.80994492]
["bitfinex","SOLUSD",1764341556441,16.308864,142.65,142.61,10.15206811]
["bitfinex","SOLUSD",1764341556442,0.67,142.64,142.61,10.15206811]
["bitfinex","SOLUSD",1764341556737,4.24473323,142.64,142.6,8.90994492]
["bitfinex","SOLUSD",1764341557248,4.24473323,142.64,142.6,9.60994492]
["bitfinex","SOLUSD",1764341557447,9.57994492,142.64,142.6,16.62255686]
["bitfinex","SOLUSD",1764341557924,8.90994492,142.64,142.62,12.38467815]
["bitfinex","SOLUSD",1764341558132,3.14,142.65,142.62,12.38467815]
["bitfinex","SOLUSD",1764341558345,3.14,142.65,142.62,20.09594755]
["bitfinex","SOLUSD",1764341559236,0.67,142.64,142.62,8.80994492]
["bitfinex","SOLUSD",1764341559845,4.24473323,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341560159,0.67,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341560342,7.68082178,142.64,142.61,9.50994492]
["bitfinex","SOLUSD",1764341560842,7.68082178,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341561362,7.68082178,142.64,142.61,13.05467815]
["bitfinex","SOLUSD",1764341561567,7.01082178,142.64,142.61,13.05467815]
["bitfinex","SOLUSD",1764341563339,3.81,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341563772,16.308864,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341564271,16.978864,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341565352,16.308864,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341565670,16.978864,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341567768,23.99099498,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341568355,26.28481867,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341568949,23.32099498,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341569157,27.13099498,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341569359,19.448864,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341569552,16.308864,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341572060,18.60268769,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341572692,7.01269626,142.62,142.61,8.80994492]
["bitfinex","SOLUSD",1764341573068,7.01269626,142.62,142.61,9.47994492]
["bitfinex","SOLUSD",1764341573379,9.97651995,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341573565,2.29382369,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341574654,9.97595467,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341576754,2.96382369,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341576953,9.97595467,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341577159,32.23222504,142.63,142.6,0.1]
["bitfinex","SOLUSD",1764341577367,2.29382369,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341579554,6.10382369,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341580074,2.29382369,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341580451,32.23222504,142.63,142.6,7.7825385]
["bitfinex","SOLUSD",1764341580654,12.44446686,142.65,142.6,7.7825385]
["bitfinex","SOLUSD",1764341580870,13.11446686,142.65,142.62,8.80994492]
["bitfinex","SOLUSD",1764341581077,16.308864,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764341581273,16.308864,142.63,142.62,0.67]
["bitfinex","SOLUSD",1764341581472,16.308864,142.63,142.61,8.80994492]
["bitfinex","SOLUSD",1764341581680,16.308864,142.63,142.62,7.68163932]
["bitfinex","SOLUSD",1764341582071,16.308864,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1764341583563,20.66355223,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1764341583564,2.29382369,142.68,142.63,0.28432314]
["bitfinex","SOLUSD",1764341583865,16.308864,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341584107,16.308864,142.71,142.66,8.80994492]
["bitfinex","SOLUSD",1764341584258,5.43382369,142.72,142.68,8.80994492]
["bitfinex","SOLUSD",1764341584593,21.74268769,142.73,142.68,11.10376861]
["bitfinex","SOLUSD",1764341584769,5.43382369,142.73,142.7,8.80994492]
["bitfinex","SOLUSD",1764341584958,18.60268769,142.71,142.66,11.94994492]
["bitfinex","SOLUSD",1764341585162,2.96382369,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764341585367,3.81,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764341585982,3.81,142.7,142.67,9.47994492]
["bitfinex","SOLUSD",1764341586166,3.81,142.7,142.67,16.48867213]
["bitfinex","SOLUSD",1764341586167,3.14,142.7,142.67,16.48867213]
["bitfinex","SOLUSD",1764341586379,5.43382369,142.7,142.67,16.48867213]
["bitfinex","SOLUSD",1764341587261,2.96382369,142.71,142.67,16.48867213]
["bitfinex","SOLUSD",1764341587555,9.30074323,142.72,142.68,7.6782415]
["bitfinex","SOLUSD",1764341587767,25.60960723,142.72,142.68,7.6782415]
["bitfinex","SOLUSD",1764341587965,19.27268769,142.72,142.68,7.6782415]
["bitfinex","SOLUSD",1764341588171,2.29382369,142.71,142.68,7.6782415]
["bitfinex","SOLUSD",1764341588574,2.29382369,142.7,142.68,7.6782415]
["bitfinex","SOLUSD",1764341588788,2.29382369,142.71,142.68,7.0082415]
["bitfinex","SOLUSD",1764341588981,2.29382369,142.71,142.68,7.6782415]
["bitfinex","SOLUSD",1764341589484,19.27268769,142.72,142.68,7.6782415]
["bitfinex","SOLUSD",1764341591481,38.56994286,142.75,142.72,8.80994492]
["bitfinex","SOLUSD",1764341591482,2.29382369,142.75,142.72,8.80994492]
["bitfinex","SOLUSD",1764341591697,16.308864,142.74,142.72,8.80994492]
["bitfinex","SOLUSD",1764341591998,19.32268769,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764341592167,2.29382369,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764341592472,2.29382369,142.72,142.7,15.81764321]
["bitfinex","SOLUSD",1764341592685,0.72,142.73,142.71,0.69]
["bitfinex","SOLUSD",1764341592686,16.308864,142.73,142.71,0.69]
["bitfinex","SOLUSD",1764341592863,16.308864,142.73,142.7,15.81764321]
["bitfinex","SOLUSD",1764341592864,19.32268769,142.73,142.7,15.81764321]
["bitfinex","SOLUSD",1764341593071,3.01382369,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764341593269,19.32268769,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764341593866,17.028864,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764341594072,19.32268769,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764341594383,19.32268769,142.72,142.7,7.00769871]
["bitfinex","SOLUSD",1764341594766,16.308864,142.72,142.7,7.00769871]
["bitfinex","SOLUSD",1764341596687,19.30268769,142.73,142.7,7.00769871]
["bitfinex","SOLUSD",1764341597087,2.29382369,142.72,142.7,7.00769871]
["bitfinex","SOLUSD",1764341597264,17.008864,142.73,142.7,7.00769871]
["bitfinex","SOLUSD",1764341597470,19.30268769,142.73,142.7,7.00769871]
["bitfinex","SOLUSD",1764341597666,16.308864,142.72,142.7,7.00769871]
["bitfinex","SOLUSD",1764341598076,18.60268769,142.73,142.7,7.00769871]
["bitfinex","SOLUSD",1764341598266,19.30268769,142.73,142.7,7.00769871]
["bitfinex","SOLUSD",1764341598761,2.29382369,142.72,142.7,7.00769871]
["bitfinex","SOLUSD",1764341598977,2.99382369,142.72,142.69,7.00798063]
["bitfinex","SOLUSD",1764341601787,2.29382369,142.72,142.69,7.00798063]
["bitfinex","SOLUSD",1764341601990,23.31519674,142.73,142.69,7.00798063]
["bitfinex","SOLUSD",1764341601991,2.99382369,142.71,142.69,7.00798063]
["bitfinex","SOLUSD",1764341602285,16.308864,142.73,142.69,7.00798063]
["bitfinex","SOLUSD",1764341602515,16.308864,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764341602724,2.29382369,142.71,142.69,7.00798063]
["bitfinex","SOLUSD",1764341603029,2.99382369,142.71,142.69,7.00798063]
["bitfinex","SOLUSD",1764341603210,19.30268769,142.72,142.69,7.00798063]
["bitfinex","SOLUSD",1764341603624,24.51876318,142.75,142.7,11.80376861]
["bitfinex","SOLUSD",1764341603625,7.00562833,142.75,142.7,11.80376861]
["bitfinex","SOLUSD",1764341603785,21.95337029,142.76,142.69,24.52847961]
["bitfinex","SOLUSD",1764341603786,18.60268769,142.73,142.69,25.51280275]
["bitfinex","SOLUSD",1764341603986,18.60268769,142.73,142.7,8.80994492]
["bitfinex","SOLUSD",1764341604187,16.308864,142.73,142.7,9.50994492]
["bitfinex","SOLUSD",1764341604489,2.29382369,142.74,142.72,15.81667137]
["bitfinex","SOLUSD",1764341604815,21.94268769,142.76,142.72,15.81667137]
["bitfinex","SOLUSD",1764341604999,0.7,142.75,142.72,15.81667137]
["bitfinex","SOLUSD",1764341605188,2.99382369,142.75,142.72,15.81667137]
["bitfinex","SOLUSD",1764341605391,2.29382369,142.74,142.72,15.81667137]
["bitfinex","SOLUSD",1764341605597,2.99382369,142.74,142.72,15.81667137]
["bitfinex","SOLUSD",1764341606410,2.29382369,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1764341606607,16.308864,142.71,142.66,15.81961826]
["bitfinex","SOLUSD",1764341606807,18.60268769,142.71,142.68,8.80994492]
["bitfinex","SOLUSD",1764341607014,19.30268769,142.71,142.68,8.80994492]
["bitfinex","SOLUSD",1764341607312,17.008864,142.71,142.68,8.80994492]
["bitfinex","SOLUSD",1764341607498,19.30268769,142.71,142.68,8.80994492]
["bitfinex","SOLUSD",1764341607896,19.30268769,142.71,142.68,15.81849352]
["bitfinex","SOLUSD",1764341608114,17.008864,142.71,142.68,15.81849352]
["bitfinex","SOLUSD",1764341608294,18.60268769,142.71,142.68,16.51849352]
["bitfinex","SOLUSD",1764341608701,19.30268769,142.71,142.68,15.81849352]
["bitfinex","SOLUSD",1764341609394,19.30268769,142.71,142.68,16.51849352]
["bitfinex","SOLUSD",1764341610317,18.60268769,142.71,142.68,16.51849352]
["bitfinex","SOLUSD",1764341610512,19.30268769,142.74,142.7,8.80994492]
["bitfinex","SOLUSD",1764341610812,16.308864,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764341611202,16.308864,142.72,142.71,15.81716235]
["bitfinex","SOLUSD",1764341612406,16.308864,142.72,142.71,8.80994492]
["bitfinex","SOLUSD",1764341612913,19.30268769,142.72,142.71,8.80994492]
["bitfinex","SOLUSD",1764341613216,16.308864,142.72,142.71,8.80994492]
["bitfinex","SOLUSD",1764341614191,16.308864,142.72,142.71,15.81716235]
["bitfinex","SOLUSD",1764341614504,16.308864,142.72,142.7,7.0075653]
["bitfinex","SOLUSD",1764341614888,18.60268769,142.72,142.7,7.0075653]
["bitfinex","SOLUSD",1764341615293,16.308864,142.72,142.7,7.0075653]
["bitfinex","SOLUSD",1764341615508,16.308864,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764341615509,18.60268769,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764341615993,18.60268769,142.72,142.69,7.70811012]
["bitfinex","SOLUSD",1764341616212,2.99382369,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764341616399,16.308864,142.72,142.69,8.80994492]
["bitfinex","SOLUSD",1764341616601,17.008864,142.72,142.69,8.80994492]
["bitfinex","SOLUSD",1764341616903,30.55263261,142.73,142.69,8.80994492]
["bitfinex","SOLUSD",1764341617111,2.99382369,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764341617503,0.7,142.71,142.69,7.00803548]
["bitfinex","SOLUSD",1764341618519,2.29382369,142.72,142.69,7.00803548]
["bitfinex","SOLUSD",1764341618520,2.99382369,142.72,142.69,7.00803548]
["bitfinex","SOLUSD",1764341618896,0.7,142.71,142.69,7.00803548]
["bitfinex","SOLUSD",1764341619114,2.99382369,142.71,142.69,7.00803548]
["bitfinex","SOLUSD",1764341619311,2.29382369,142.72,142.69,7.00803548]
["bitfinex","SOLUSD",1764341619591,2.99382369,142.72,142.69,7.00803548]
["bitfinex","SOLUSD",1764341620219,35.26533261,142.73,142.69,7.00803548]
["bitfinex","SOLUSD",1764341620220,28.25880892,142.73,142.69,7.00803548]
["bitfinex","SOLUSD",1764341620413,16.308864,142.73,142.7,0.7]
["bitfinex","SOLUSD",1764341620605,16.308864,142.72,142.71,8.80994492]
["bitfinex","SOLUSD",1764341621306,16.308864,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1764341622101,5.43382369,142.74,142.71,7.66721743]
["bitfinex","SOLUSD",1764341622616,6.14382369,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764341622815,0.71,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764341623117,6.14382369,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764341623498,3.00382369,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764341624118,3.00382369,142.74,142.71,7.66721743]
["bitfinex","SOLUSD",1764341624715,3.00382369,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764341624716,0.71,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764341624913,3.57814166,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764341625120,0.71,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764341625315,16.308864,142.75,142.72,7.66650551]
["bitfinex","SOLUSD",1764341625499,16.308864,142.75,142.73,8.80994492]
["bitfinex","SOLUSD",1764341625819,0.2,142.76,142.73,9.46994492]
["bitfinex","SOLUSD",1764341626002,0.91,142.76,142.73,9.46994492]
["bitfinex","SOLUSD",1764341626394,0.2,142.76,142.73,9.46994492]
["bitfinex","SOLUSD",1764341626704,3.77814166,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764341627021,4.48814166,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764341627317,4.48814166,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1764341627622,4.28814166,142.75,142.73,15.81604775]
["bitfinex","SOLUSD",1764341628333,0.71,142.75,142.73,15.81604775]
["bitfinex","SOLUSD",1764341628502,4.48814166,142.76,142.73,15.81604775]
["bitfinex","SOLUSD",1764341628704,0.2,142.76,142.74,8.80994492]
["bitfinex","SOLUSD",1764341628903,4.48814166,142.76,142.74,8.80994492]
["bitfinex","SOLUSD",1764341629422,4.48814166,142.76,142.74,15.81547873]
["bitfinex","SOLUSD",1764341630002,0.91,142.76,142.74,15.81547873]
["bitfinex","SOLUSD",1764341630203,3.77814166,142.76,142.74,15.81547873]
["bitfinex","SOLUSD",1764341630398,4.48814166,142.76,142.74,15.81547873]
["bitfinex","SOLUSD",1764341631407,4.48814166,142.76,142.73,15.81602495]
["bitfinex","SOLUSD",1764341631607,0.91,142.76,142.73,15.81602495]
["bitfinex","SOLUSD",1764341631922,4.48814166,142.76,142.73,15.81602495]
["bitfinex","SOLUSD",1764341633011,3.57814166,142.75,142.73,15.81602495]
["bitfinex","SOLUSD",1764341633828,4.28814166,142.74,142.72,10.12664127]
["bitfinex","SOLUSD",1764341634030,4.28814166,142.74,142.72,7.00664127]
["bitfinex","SOLUSD",1764341634332,4.28814166,142.74,142.71,15.81693329]
["bitfinex","SOLUSD",1764341634625,4.28814166,142.73,142.71,8.80994492]
["bitfinex","SOLUSD",1764341635231,0.71,142.72,142.7,7.00756452]
["bitfinex","SOLUSD",1764341635430,4.28814166,142.72,142.7,7.00756452]
["bitfinex","SOLUSD",1764341635929,4.28814166,142.72,142.69,15.81814451]
["bitfinex","SOLUSD",1764341636134,4.28814166,142.72,142.69,33.33864349]
["bitfinex","SOLUSD",1764341636336,0.71,142.72,142.69,33.33864349]
["bitfinex","SOLUSD",1764341636623,3.57814166,142.73,142.69,33.99864349]
["bitfinex","SOLUSD",1764341636827,3.57814166,142.73,142.7,0.66]
["bitfinex","SOLUSD",1764341637025,23.00700566,142.74,142.7,0.66]
["bitfinex","SOLUSD",1764341637225,23.71700566,142.74,142.7,0.66]
["bitfinex","SOLUSD",1764341637727,0.71,142.73,142.7,0.66]
["bitfinex","SOLUSD",1764341637932,16.308864,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1764341638730,16.308864,142.72,142.7,7.00766716]
["bitfinex","SOLUSD",1764341638920,17.018864,142.72,142.7,7.00766716]
["bitfinex","SOLUSD",1764341640253,15.958864,142.72,142.7,7.00766716]
["bitfinex","SOLUSD",1764341640430,15.958864,142.72,142.71,8.80994492]
["bitfinex","SOLUSD",1764341641429,8.80994492,142.75,142.71,9.46994492]
["bitfinex","SOLUSD",1764341641611,0.2,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764341641805,14.61580882,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764341642011,0.91,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764341642211,0.2,142.76,142.73,0.66]
["bitfinex","SOLUSD",1764341642411,0.2,142.76,142.73,7.6657825]
["bitfinex","SOLUSD",1764341642617,0.2,142.76,142.74,0.66]
["bitfinex","SOLUSD",1764341642910,0.2,142.76,142.73,7.0057825]
["bitfinex","SOLUSD",1764341643112,3.57814166,142.74,142.72,8.80994492]
["bitfinex","SOLUSD",1764341643333,16.308864,142.75,142.72,8.80994492]
["bitfinex","SOLUSD",1764341643529,17.018864,142.75,142.72,8.80994492]
["bitfinex","SOLUSD",1764341643729,4.28814166,142.74,142.72,8.80994492]
["bitfinex","SOLUSD",1764341644030,4.28814166,142.74,142.71,7.00706714]
["bitfinex","SOLUSD",1764341645131,0.71,142.74,142.71,7.00706714]
["bitfinex","SOLUSD",1764341645322,4.28814166,142.74,142.71,7.00706714]
["bitfinex","SOLUSD",1764341645638,3.57814166,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764341645823,3.57814166,142.71,142.68,15.81863569]
["bitfinex","SOLUSD",1764341646026,4.28814166,142.71,142.68,15.81863569]
["bitfinex","SOLUSD",1764341646237,3.12,142.72,142.68,15.81863569]
["bitfinex","SOLUSD",1764341646443,0.71,142.71,142.68,15.81863569]
["bitfinex","SOLUSD",1764341646607,4.28814166,142.71,142.68,16.47863569]
["bitfinex","SOLUSD",1764341646812,0.71,142.71,142.68,16.47863569]
["bitfinex","SOLUSD",1764341647033,6.69814166,142.72,142.68,16.47863569]
["bitfinex","SOLUSD",1764341647220,7.40814166,142.72,142.68,16.47863569]
["bitfinex","SOLUSD",1764341647629,0.71,142.71,142.68,16.47863569]
["bitfinex","SOLUSD",1764341648419,3.57814166,142.7,142.68,15.81863569]
["bitfinex","SOLUSD",1764341648743,0.72,142.71,142.68,15.81863569]
["bitfinex","SOLUSD",1764341648925,19.88700566,142.69,142.64,17.52590069]
["bitfinex","SOLUSD",1764341649118,3.57814166,142.67,142.65,8.80994492]
["bitfinex","SOLUSD",1764341649332,3.57814166,142.66,142.62,10.13126611]
["bitfinex","SOLUSD",1764341649531,3.12,142.66,142.62,15.82121103]
["bitfinex","SOLUSD",1764341649739,3.57814166,142.64,142.62,15.82121103]
["bitfinex","SOLUSD",1764341649939,4.29814166,142.65,142.62,15.82121103]
["bitfinex","SOLUSD",1764341650141,4.29814166,142.65,142.6,14.4705459]
["bitfinex","SOLUSD",1764341650340,3.57814166,142.63,142.61,8.80994492]
["bitfinex","SOLUSD",1764341650731,0.72,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341650938,4.29814166,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341651122,16.308864,142.65,142.61,9.48994492]
["bitfinex","SOLUSD",1764341651330,20.56700566,142.65,142.61,9.48994492]
["bitfinex","SOLUSD",1764341651537,16.988864,142.65,142.61,9.48994492]
["bitfinex","SOLUSD",1764341651844,20.56700566,142.65,142.61,9.48994492]
["bitfinex","SOLUSD",1764341652238,16.988864,142.67,142.62,0.68]
["bitfinex","SOLUSD",1764341652437,19.88700566,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341652834,20.56700566,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341653034,4.25814166,142.66,142.64,8.80994492]
["bitfinex","SOLUSD",1764341653345,19.88700566,142.65,142.61,8.80994492]
["bitfinex","SOLUSD",1764341653528,3.57814166,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341653722,16.988864,142.65,142.61,16.50186899]
["bitfinex","SOLUSD",1764341654057,4.25814166,142.64,142.61,15.82186899]
["bitfinex","SOLUSD",1764341654344,3.57814166,142.63,142.61,8.80994492]
["bitfinex","SOLUSD",1764341654525,4.25814166,142.63,142.61,8.80994492]
["bitfinex","SOLUSD",1764341654927,3.57814166,142.62,142.61,8.80994492]
["bitfinex","SOLUSD",1764341655144,0.68,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341655347,3.57814166,142.63,142.61,15.82202112]
["bitfinex","SOLUSD",1764341655728,4.25814166,142.63,142.61,15.82202112]
["bitfinex","SOLUSD",1764341656527,19.428864,142.65,142.61,15.82202112]
["bitfinex","SOLUSD",1764341656733,0.68,142.64,142.61,15.82202112]
["bitfinex","SOLUSD",1764341656930,16.308864,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764341657533,19.88700566,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764341658046,3.57814166,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764341658751,3.57814166,142.65,142.62,7.69153098]
["bitfinex","SOLUSD",1764341659567,16.308864,142.65,142.64,8.80994492]
["bitfinex","SOLUSD",1764341659858,23.68700566,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341659859,3.57814166,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341660060,3.57814166,142.67,142.64,9.48994492]
["bitfinex","SOLUSD",1764341660628,8.80994492,142.68,142.63,15.79240972]
["bitfinex","SOLUSD",1764341660860,14.38598973,142.7,142.66,15.81943108]
["bitfinex","SOLUSD",1764341661056,13.70598973,142.7,142.66,15.81943108]
["bitfinex","SOLUSD",1764341661362,4.23814166,142.69,142.66,15.81943108]
["bitfinex","SOLUSD",1764341662560,0.66,142.69,142.66,15.81943108]
["bitfinex","SOLUSD",1764341663447,4.23814166,142.69,142.66,15.81943108]
["bitfinex","SOLUSD",1764341663844,0.66,142.69,142.66,15.81943108]
["bitfinex","SOLUSD",1764341664164,4.23814166,142.68,142.64,8.80994492]
["bitfinex","SOLUSD",1764341664462,0.66,142.68,142.64,20.1085372]
["bitfinex","SOLUSD",1764341665453,0.66,142.68,142.64,16.53039554]
["bitfinex","SOLUSD",1764341666140,0.66,142.68,142.65,3.57814166]
["bitfinex","SOLUSD",1764341666359,10.78728811,142.71,142.68,8.80994492]
["bitfinex","SOLUSD",1764341666568,0.66,142.7,142.66,3.57814166]
["bitfinex","SOLUSD",1764341666770,0.66,142.7,142.65,8.80994492]
["bitfinex","SOLUSD",1764341666771,4.23814166,142.7,142.65,8.80994492]
["bitfinex","SOLUSD",1764341667075,0.66,142.7,142.65,12.38808658]
["bitfinex","SOLUSD",1764341667274,3.78,142.7,142.67,3.57814166]
["bitfinex","SOLUSD",1764341667477,3.78,142.7,142.66,3.57814166]
["bitfinex","SOLUSD",1764341667681,0.66,142.69,142.66,3.57814166]
["bitfinex","SOLUSD",1764341668668,7.6682259,142.69,142.65,19.39786981]
["bitfinex","SOLUSD",1764341668866,11.24636756,142.69,142.64,8.80994492]
["bitfinex","SOLUSD",1764341669068,0.66,142.68,142.65,3.57814166]
["bitfinex","SOLUSD",1764341669582,0.66,142.68,142.65,4.28814166]
["bitfinex","SOLUSD",1764341670162,0.66,142.68,142.65,3.57814166]
["bitfinex","SOLUSD",1764341670360,0.66,142.68,142.66,8.80994492]
["bitfinex","SOLUSD",1764341671786,16.308864,142.68,142.66,13.09808658]
["bitfinex","SOLUSD",1764341671984,0.66,142.7,142.67,3.57814166]
["bitfinex","SOLUSD",1764341672180,16.308864,142.72,142.68,8.80994492]
["bitfinex","SOLUSD",1764341672482,13.68710236,142.75,142.72,8.80994492]
["bitfinex","SOLUSD",1764341672681,13.68710236,142.75,142.73,3.57814166]
["bitfinex","SOLUSD",1764341673159,13.68710236,142.75,142.74,8.80994492]
["bitfinex","SOLUSD",1764341673360,13.68710236,142.75,142.74,12.38808658]
["bitfinex","SOLUSD",1764341674959,13.68710236,142.75,142.74,8.80994492]
["bitfinex","SOLUSD",1764341675878,13.68710236,142.75,142.74,19.39383129]
["bitfinex","SOLUSD",1764341676260,13.18710236,142.75,142.74,19.39383129]
["bitfinex","SOLUSD",1764341676468,13.18710236,142.75,142.74,20.10383129]
["bitfinex","SOLUSD",1764341677071,13.18710236,142.75,142.74,19.39383129]
["bitfinex","SOLUSD",1764341677485,13.18710236,142.75,142.74,8.80994492]
["bitfinex","SOLUSD",1764341678676,13.18710236,142.75,142.74,19.39383129]
["bitfinex","SOLUSD",1764341678872,13.18710236,142.75,142.73,15.81609008]
["bitfinex","SOLUSD",1764341679087,13.18710236,142.75,142.73,19.39423174]
["bitfinex","SOLUSD",1764341679286,13.18710236,142.75,142.73,8.80994492]
["bitfinex","SOLUSD",1764341679579,0.66,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764341679890,0.66,142.74,142.71,12.38808658]
["bitfinex","SOLUSD",1764341680265,4.23814166,142.74,142.69,3.57814166]
["bitfinex","SOLUSD",1764341680464,3.57814166,142.73,142.7,8.80994492]
["bitfinex","SOLUSD",1764341680766,0.67,142.73,142.7,8.80994492]
["bitfinex","SOLUSD",1764341680958,0.67,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764341684588,7.00625369,142.73,142.7,8.80994492]
["bitfinex","SOLUSD",1764341684782,7.67625369,142.73,142.7,8.80994492]
["bitfinex","SOLUSD",1764341685188,0.67,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764341685994,2.29014815,142.71,142.68,3.12]
["bitfinex","SOLUSD",1764341686301,23.31592911,142.72,142.68,10.79867662]
["bitfinex","SOLUSD",1764341686490,19.26901215,142.72,142.69,9.47994492]
["bitfinex","SOLUSD",1764341686871,16.308864,142.72,142.69,8.80994492]
["bitfinex","SOLUSD",1764341687071,0.67,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764341687271,19.26901215,142.72,142.69,8.80994492]
["bitfinex","SOLUSD",1764341687581,19.26901215,142.72,142.69,15.81769161]
["bitfinex","SOLUSD",1764341687780,0.67,142.71,142.69,15.81769161]
["bitfinex","SOLUSD",1764341688285,19.26901215,142.72,142.69,15.81769161]
["bitfinex","SOLUSD",1764341688488,0.67,142.71,142.69,15.81769161]
["bitfinex","SOLUSD",1764341691383,0.67,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764341691585,2.29014815,142.7,142.64,2.96014815]
["bitfinex","SOLUSD",1764341691773,2.29014815,142.69,142.65,12.59994492]
["bitfinex","SOLUSD",1764341691971,0.67,142.7,142.65,21.90009065]
["bitfinex","SOLUSD",1764341692167,16.308864,142.7,142.66,7.29388577]
["bitfinex","SOLUSD",1764341692384,2.29014815,142.69,142.65,11.92994492]
["bitfinex","SOLUSD",1764341692593,2.96014815,142.69,142.65,11.92994492]
["bitfinex","SOLUSD",1764341692824,2.96014815,142.69,142.65,18.94004891]
["bitfinex","SOLUSD",1764341692825,0.67,142.68,142.65,18.94004891]
["bitfinex","SOLUSD",1764341692998,2.96014815,142.68,142.62,0.67]
["bitfinex","SOLUSD",1764341693297,2.96014815,142.68,142.64,8.95210649]
["bitfinex","SOLUSD",1764341693900,0.67,142.67,142.64,8.95210649]
["bitfinex","SOLUSD",1764341694395,2.96014815,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764341694716,2.29014815,142.65,142.61,8.80994492]
["bitfinex","SOLUSD",1764341695212,0.67,142.64,142.61,9.47994492]
["bitfinex","SOLUSD",1764341695390,0.67,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341696276,2.96014815,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341696486,0.67,142.64,142.61,15.8220517]
["bitfinex","SOLUSD",1764341696785,0.67,142.64,142.61,18.78219985]
["bitfinex","SOLUSD",1764341698412,15.8220517,142.66,142.63,8.80994492]
["bitfinex","SOLUSD",1764341698609,16.308864,142.67,142.63,8.80994492]
["bitfinex","SOLUSD",1764341698610,19.26901215,142.67,142.63,8.80994492]
["bitfinex","SOLUSD",1764341698893,2.96014815,142.66,142.63,8.80994492]
["bitfinex","SOLUSD",1764341699401,0.67,142.65,142.63,8.80994492]
["bitfinex","SOLUSD",1764341699703,2.29014815,142.66,142.63,9.47994492]
["bitfinex","SOLUSD",1764341699888,2.96014815,142.66,142.63,8.80994492]
["bitfinex","SOLUSD",1764341700078,2.96014815,142.66,142.63,9.47994492]
["bitfinex","SOLUSD",1764341700278,2.96014815,142.66,142.63,15.82085149]
["bitfinex","SOLUSD",1764341700484,2.29014815,142.67,142.63,16.49085149]
["bitfinex","SOLUSD",1764341700696,2.96014815,142.67,142.63,16.49085149]
["bitfinex","SOLUSD",1764341700897,0.67,142.67,142.63,15.82085149]
["bitfinex","SOLUSD",1764341701071,26.82877784,142.69,142.64,6.22230972]
["bitfinex","SOLUSD",1764341701287,7.00830223,142.69,142.64,6.08014815]
["bitfinex","SOLUSD",1764341701472,9.96845038,142.69,142.66,8.80994492]
["bitfinex","SOLUSD",1764341701795,2.96014815,142.68,142.66,8.80994492]
["bitfinex","SOLUSD",1764341703505,0.67,142.68,142.66,8.80994492]
["bitfinex","SOLUSD",1764341704784,2.96014815,142.68,142.66,8.80994492]
["bitfinex","SOLUSD",1764341705897,0.67,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764341706297,2.29014815,142.68,142.66,8.80994492]
["bitfinex","SOLUSD",1764341706599,2.96014815,142.68,142.66,8.80994492]
["bitfinex","SOLUSD",1764341706992,0.67,142.67,142.66,8.80994492]
["bitfinex","SOLUSD",1764341707188,2.96014815,142.67,142.64,10.13057289]
["bitfinex","SOLUSD",1764341707703,0.67,142.66,142.64,10.13057289]
["bitfinex","SOLUSD",1764341707896,0.67,142.66,142.64,3.12]
["bitfinex","SOLUSD",1764341708300,2.96014815,142.66,142.64,3.12]
["bitfinex","SOLUSD",1764341708490,18.59901215,142.65,142.62,7.01145708]
["bitfinex","SOLUSD",1764341708692,2.29014815,142.64,142.62,7.01145708]
["bitfinex","SOLUSD",1764341708906,2.96014815,142.64,142.62,7.01145708]
["bitfinex","SOLUSD",1764341709109,0.67,142.63,142.62,7.01145708]
["bitfinex","SOLUSD",1764341709493,2.29014815,142.64,142.62,7.01145708]
["bitfinex","SOLUSD",1764341709808,0.67,142.63,142.62,7.01145708]
["bitfinex","SOLUSD",1764341710212,7.68133558,142.63,142.61,8.80994492]
["bitfinex","SOLUSD",1764341710381,7.68133558,142.63,142.6,0.1]
["bitfinex","SOLUSD",1764341710382,2.29014815,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341710586,2.29014815,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341710808,2.96014815,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341710993,0.67,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341711197,5.41014815,142.63,142.6,0.1]
["bitfinex","SOLUSD",1764341711394,0.67,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341711699,12.42132361,142.63,142.6,0.1]
["bitfinex","SOLUSD",1764341712009,0.67,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341712584,18.11126853,142.63,142.6,0.1]
["bitfinex","SOLUSD",1764341712585,8.80994492,142.63,142.61,9.51994492]
["bitfinex","SOLUSD",1764341712791,16.308864,142.65,142.61,9.51994492]
["bitfinex","SOLUSD",1764341712792,19.26901215,142.65,142.61,9.51994492]
["bitfinex","SOLUSD",1764341712991,0.67,142.64,142.61,9.51994492]
["bitfinex","SOLUSD",1764341713394,30.52895707,142.65,142.61,9.51994492]
["bitfinex","SOLUSD",1764341713395,16.308864,142.65,142.61,9.51994492]
["bitfinex","SOLUSD",1764341713610,2.29014815,142.63,142.6,0.1]
["bitfinex","SOLUSD",1764341713820,16.308864,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341714000,19.26901215,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341714515,16.978864,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341716813,23.99054333,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341717013,16.978864,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341717209,23.9905379,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341717412,16.978864,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341719916,23.99056195,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341720423,26.2807101,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341720598,23.99056195,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341721097,0.69,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341722111,26.3007101,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341722713,24.01056195,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341723825,23.32056195,142.62,142.6,0.1]
["bitfinex","SOLUSD",1764341724132,0.69,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341726026,26.30114313,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341726210,35.89108805,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764341726606,35.89108805,142.61,142.58,0.1]
["bitfinex","SOLUSD",1764341726812,0.69,142.6,142.56,0.1]
["bitfinex","SOLUSD",1764341727126,16.308864,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341727647,19.28901215,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341727810,26.30311048,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341728015,35.1130554,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341731232,19.28901215,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341732734,11.10009307,142.58,142.56,0.78]
["bitfinex","SOLUSD",1764341732938,11.10009307,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764341733249,26.30267767,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764341733414,2.29014815,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341733738,2.98014815,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341733911,6.10014815,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341734113,22.40901215,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341734639,29.42311048,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341736415,26.30525445,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341737120,33.31935278,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341737533,26.30525445,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341737927,33.31935278,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341738128,26.30525445,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341739147,33.31935278,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341745646,23.3251063,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341745846,7.73262272,142.6,142.56,0.75]
["bitfinex","SOLUSD",1764341746053,7.73262272,142.6,142.56,0.1]
["bitfinex","SOLUSD",1764341746054,11.82009307,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764341746348,2.29014815,142.58,142.56,0.75]
["bitfinex","SOLUSD",1764341746549,3.58613817,142.58,142.56,0.75]
["bitfinex","SOLUSD",1764341747450,16.54350137,142.59,142.56,0.75]
["bitfinex","SOLUSD",1764341747645,11.31969462,142.59,142.56,0.75]
["bitfinex","SOLUSD",1764341748152,14.43969462,142.59,142.56,0.75]
["bitfinex","SOLUSD",1764341748626,14.43969462,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764341748826,14.43969462,142.59,142.56,0.75]
["bitfinex","SOLUSD",1764341749047,3.58613817,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764341749246,14.0282879,142.59,142.56,7.11452172]
["bitfinex","SOLUSD",1764341749424,14.0282879,142.59,142.57,0.93432314]
["bitfinex","SOLUSD",1764341749425,7.01473145,142.59,142.57,0.93432314]
["bitfinex","SOLUSD",1764341749626,6.70613817,142.62,142.58,8.80994492]
["bitfinex","SOLUSD",1764341749839,6.70613817,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764341750245,13.71794509,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764341750550,9.27092036,142.67,142.62,8.80994492]
["bitfinex","SOLUSD",1764341750551,4.30613817,142.67,142.62,8.80994492]
["bitfinex","SOLUSD",1764341750755,3.84,142.67,142.63,0.65]
["bitfinex","SOLUSD",1764341750964,7.42613817,142.67,142.63,7.66080455]
["bitfinex","SOLUSD",1764341751134,14.43532153,142.67,142.63,7.66080455]
["bitfinex","SOLUSD",1764341751458,7.42613817,142.67,142.63,7.66080455]
["bitfinex","SOLUSD",1764341751957,14.43540756,142.67,142.63,7.66080455]
["bitfinex","SOLUSD",1764341752254,3.58613817,142.65,142.62,8.80994492]
["bitfinex","SOLUSD",1764341752455,3.58613817,142.65,142.62,9.45994492]
["bitfinex","SOLUSD",1764341752825,7.42613817,142.66,142.62,16.47155563]
["bitfinex","SOLUSD",1764341753030,14.43613426,142.66,142.62,9.45994492]
["bitfinex","SOLUSD",1764341753230,7.42613817,142.66,142.63,0.65]
["bitfinex","SOLUSD",1764341754044,6.70613817,142.66,142.63,0.65]
["bitfinex","SOLUSD",1764341754432,14.43586602,142.66,142.63,0.65]
["bitfinex","SOLUSD",1764341754632,13.71586602,142.66,142.63,0.65]
["bitfinex","SOLUSD",1764341754833,3.12,142.66,142.63,0.65]
["bitfinex","SOLUSD",1764341755037,3.12,142.66,142.63,7.66082114]
["bitfinex","SOLUSD",1764341755334,11.31551082,142.67,142.63,7.66082114]
["bitfinex","SOLUSD",1764341755557,4.30613817,142.66,142.63,7.66082114]
["bitfinex","SOLUSD",1764341756338,17.028864,142.68,142.64,9.45994492]
["bitfinex","SOLUSD",1764341756558,16.308864,142.66,142.64,9.45994492]
["bitfinex","SOLUSD",1764341756756,16.308864,142.68,142.65,0.65]
["bitfinex","SOLUSD",1764341756960,14.43396821,142.7,142.65,4.23613817]
["bitfinex","SOLUSD",1764341757167,4.30613817,142.69,142.65,0.65]
["bitfinex","SOLUSD",1764341757332,4.30613817,142.69,142.66,0.65]
["bitfinex","SOLUSD",1764341757942,3.58613817,142.69,142.66,0.65]
["bitfinex","SOLUSD",1764341758762,10.5944002,142.69,142.66,0.65]
["bitfinex","SOLUSD",1764341758933,4.30613817,142.69,142.66,0.65]
["bitfinex","SOLUSD",1764341759138,0.72,142.69,142.66,0.65]
["bitfinex","SOLUSD",1764341759338,3.58613817,142.69,142.66,0.65]
["bitfinex","SOLUSD",1764341759566,27.62288542,142.7,142.66,0.65]
["bitfinex","SOLUSD",1764341759875,16.308864,142.69,142.66,7.65951898]
["bitfinex","SOLUSD",1764341760177,16.308864,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764341760388,16.308864,142.69,142.67,9.45994492]
["bitfinex","SOLUSD",1764341761176,0.2,142.73,142.7,0.28432314]
["bitfinex","SOLUSD",1764341761336,0.2,142.73,142.71,0.65]
["bitfinex","SOLUSD",1764341763440,0.2,142.73,142.72,9.09426806]
["bitfinex","SOLUSD",1764341763864,0.2,142.73,142.72,13.33040623]
["bitfinex","SOLUSD",1764341764848,0.2,142.73,142.72,8.80994492]
["bitfinex","SOLUSD",1764341765063,0.2,142.73,142.71,7.00712775]
["bitfinex","SOLUSD",1764341765642,0.2,142.73,142.71,7.65712775]
["bitfinex","SOLUSD",1764341765938,0.2,142.73,142.71,7.00712775]
["bitfinex","SOLUSD",1764341766140,0.2,142.73,142.71,7.65712775]
["bitfinex","SOLUSD",1764341767343,0.2,142.73,142.71,7.00712775]
["bitfinex","SOLUSD",1764341767569,0.2,142.73,142.71,7.65712775]
["bitfinex","SOLUSD",1764341767765,0.2,142.73,142.72,13.33040623]
["bitfinex","SOLUSD",1764341769670,0.2,142.73,142.72,15.95883294]
["bitfinex","SOLUSD",1764341769866,0.2,142.73,142.72,15.81667137]
["bitfinex","SOLUSD",1764341770167,0.2,142.73,142.71,8.80994492]
["bitfinex","SOLUSD",1764341770862,0.2,142.73,142.7,10.12764842]
["bitfinex","SOLUSD",1764341770863,7.20628419,142.73,142.7,10.12764842]
["bitfinex","SOLUSD",1764341771065,7.90628419,142.73,142.7,3.12]
["bitfinex","SOLUSD",1764341771267,0.2,142.73,142.71,13.23824466]
["bitfinex","SOLUSD",1764341771464,0.2,142.73,142.71,9.65210649]
["bitfinex","SOLUSD",1764341771769,0.2,142.73,142.71,16.65897285]
["bitfinex","SOLUSD",1764341772966,0.2,142.73,142.72,0.7]
["bitfinex","SOLUSD",1764341774170,0.2,142.73,142.72,7.70672645]
["bitfinex","SOLUSD",1764341774953,0.2,142.73,142.71,8.95210649]
["bitfinex","SOLUSD",1764341775149,0.2,142.73,142.71,16.65912234]
["bitfinex","SOLUSD",1764341775550,0.2,142.73,142.72,4.57046131]
["bitfinex","SOLUSD",1764341777066,0.2,142.73,142.72,11.57718776]
["bitfinex","SOLUSD",1764341777472,0.2,142.73,142.71,7.95426806]
["bitfinex","SOLUSD",1764341777473,0.86,142.73,142.71,7.95426806]
["bitfinex","SOLUSD",1764341777775,0.86,142.73,142.67,0.7]
["bitfinex","SOLUSD",1764341777776,16.308864,142.7,142.67,0.7]
["bitfinex","SOLUSD",1764341777972,16.308864,142.7,142.66,0.7]
["bitfinex","SOLUSD",1764341778363,3.58613817,142.7,142.66,0.7]
["bitfinex","SOLUSD",1764341778555,3.58613817,142.69,142.66,0.7]
["bitfinex","SOLUSD",1764341778975,3.58613817,142.69,142.66,7.70931014]
["bitfinex","SOLUSD",1764341779353,3.58613817,142.69,142.67,0.7]
["bitfinex","SOLUSD",1764341779851,3.58613817,142.68,142.67,9.50994492]
["bitfinex","SOLUSD",1764341780975,3.58613817,142.69,142.67,9.50994492]
["bitfinex","SOLUSD",1764341781781,26.90277068,142.7,142.68,0.7]
["bitfinex","SOLUSD",1764341782378,26.90277068,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764341782379,16.308864,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764341782781,19.89500217,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1764341782960,19.89500217,142.7,142.67,7.70918202]
["bitfinex","SOLUSD",1764341783162,19.89500217,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764341783777,19.89500217,142.7,142.67,7.70918202]
["bitfinex","SOLUSD",1764341783953,3.58613817,142.69,142.67,7.70918202]
["bitfinex","SOLUSD",1764341784590,3.58613817,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1764341784882,3.58613817,142.69,142.66,9.09426806]
["bitfinex","SOLUSD",1764341784883,3.58613817,142.69,142.66,7.00950908]
["bitfinex","SOLUSD",1764341785060,3.58613817,142.69,142.67,9.50994492]
["bitfinex","SOLUSD",1764341785857,3.58613817,142.68,142.66,7.00950908]
["bitfinex","SOLUSD",1764341786174,3.58613817,142.68,142.66,16.519454]
["bitfinex","SOLUSD",1764341790073,23.31709747,142.69,142.66,16.519454]
["bitfinex","SOLUSD",1764341790270,3.58613817,142.68,142.66,16.519454]
["bitfinex","SOLUSD",1764341790676,16.308864,142.69,142.67,0.7]
["bitfinex","SOLUSD",1764341790982,16.308864,142.69,142.68,8.80994492]
["bitfinex","SOLUSD",1764341791365,16.308864,142.69,142.68,9.50994492]
["bitfinex","SOLUSD",1764341791570,3.58613817,142.71,142.68,9.50994492]
["bitfinex","SOLUSD",1764341791764,3.58613817,142.71,142.69,0.7]
["bitfinex","SOLUSD",1764341792082,16.308864,142.7,142.68,3.12]
["bitfinex","SOLUSD",1764341792282,16.308864,142.7,142.69,0.7]
["bitfinex","SOLUSD",1764341792661,16.308864,142.7,142.68,3.12]
["bitfinex","SOLUSD",1764341792885,7.56701982,142.72,142.69,8.80994492]
["bitfinex","SOLUSD",1764341793080,16.308864,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764341793285,16.308864,142.7,142.69,9.50994492]
["bitfinex","SOLUSD",1764341793584,19.89500217,142.7,142.68,3.12]
["bitfinex","SOLUSD",1764341793765,19.89500217,142.69,142.68,11.92994492]
["bitfinex","SOLUSD",1764341794276,19.89500217,142.69,142.68,12.62994492]
["bitfinex","SOLUSD",1764341794879,16.308864,142.69,142.68,12.62994492]
["bitfinex","SOLUSD",1764341796980,16.308864,142.69,142.68,19.63863569]
["bitfinex","SOLUSD",1764341797370,0.2,142.73,142.68,40.7465008]
["bitfinex","SOLUSD",1764341797566,0.2,142.73,142.71,8.80994492]
["bitfinex","SOLUSD",1764341797772,3.78613817,142.73,142.71,8.80994492]
["bitfinex","SOLUSD",1764341797971,0.2,142.73,142.71,9.50994492]
["bitfinex","SOLUSD",1764341798174,16.508864,142.73,142.71,9.50994492]
["bitfinex","SOLUSD",1764341798374,3.78613817,142.73,142.71,9.50994492]
["bitfinex","SOLUSD",1764341798694,3.78613817,142.73,142.71,8.80994492]
["bitfinex","SOLUSD",1764341799184,0.2,142.73,142.72,9.50994492]
["bitfinex","SOLUSD",1764341799782,16.508864,142.73,142.72,9.50994492]
["bitfinex","SOLUSD",1764341800689,16.508864,142.73,142.72,8.80994492]
["bitfinex","SOLUSD",1764341801363,16.508864,142.73,142.71,10.12714103]
["bitfinex","SOLUSD",1764341801667,0.56,142.72,142.68,0.67]
["bitfinex","SOLUSD",1764341801878,3.58613817,142.7,142.68,8.80994492]
["bitfinex","SOLUSD",1764341802092,3.58613817,142.7,142.67,3.79]
["bitfinex","SOLUSD",1764341802280,3.58613817,142.7,142.68,8.80994492]
["bitfinex","SOLUSD",1764341802690,3.58613817,142.69,142.67,10.12884797]
["bitfinex","SOLUSD",1764341802989,10.59387295,142.7,142.67,10.79884797]
["bitfinex","SOLUSD",1764341803196,16.308864,142.69,142.68,9.47994492]
["bitfinex","SOLUSD",1764341804086,16.308864,142.69,142.68,8.80994492]
["bitfinex","SOLUSD",1764341804591,19.89500217,142.7,142.68,8.80994492]
["bitfinex","SOLUSD",1764341805495,16.308864,142.69,142.68,8.80994492]
["bitfinex","SOLUSD",1764341805788,16.308864,142.69,142.67,10.79884797]
["bitfinex","SOLUSD",1764341806496,3.58613817,142.69,142.68,8.80994492]
["bitfinex","SOLUSD",1764341807590,16.308864,142.69,142.68,9.47994492]
["bitfinex","SOLUSD",1764341807889,19.89500217,142.7,142.68,9.47994492]
["bitfinex","SOLUSD",1764341808369,16.308864,142.69,142.68,9.47994492]
["bitfinex","SOLUSD",1764341809273,18.60020971,142.7,142.68,9.47994492]
["bitfinex","SOLUSD",1764341809673,16.308864,142.7,142.68,9.47994492]
["bitfinex","SOLUSD",1764341810204,16.308864,142.7,142.68,8.80994492]
["bitfinex","SOLUSD",1764341810401,23.31662686,142.7,142.67,3.12]
["bitfinex","SOLUSD",1764341810994,23.31662686,142.7,142.67,0.67]
["bitfinex","SOLUSD",1764341812004,9.36538284,142.73,142.68,8.80994492]
["bitfinex","SOLUSD",1764341812005,16.308864,142.72,142.68,8.80994492]
["bitfinex","SOLUSD",1764341812176,0.2,142.73,142.69,15.81814451]
["bitfinex","SOLUSD",1764341812177,16.308864,142.7,142.69,15.81814451]
["bitfinex","SOLUSD",1764341812385,16.308864,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764341813604,18.60020971,142.7,142.68,3.12]
["bitfinex","SOLUSD",1764341813794,2.29134571,142.69,142.68,11.92994492]
["bitfinex","SOLUSD",1764341814900,9.2995453,142.69,142.68,3.12]
["bitfinex","SOLUSD",1764341815092,9.2995453,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764341815279,2.29134571,142.69,142.67,9.47994492]
["bitfinex","SOLUSD",1764341816285,2.29134571,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764341816487,2.29134571,142.69,142.67,9.47994492]
["bitfinex","SOLUSD",1764341816803,16.308864,142.69,142.68,0.67]
["bitfinex","SOLUSD",1764341818279,2.29134571,142.71,142.68,0.67]
["bitfinex","SOLUSD",1764341818483,16.308864,142.69,142.68,7.67869077]
["bitfinex","SOLUSD",1764341823791,16.308864,142.69,142.68,16.48863569]
["bitfinex","SOLUSD",1764341825711,19.16020971,142.69,142.68,8.80994492]
["bitfinex","SOLUSD",1764341826007,18.60020971,142.69,142.68,8.80994492]
["bitfinex","SOLUSD",1764341826215,26.1684093,142.69,142.66,10.12927879]
["bitfinex","SOLUSD",1764341826395,23.31706359,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764341826801,2.29134571,142.68,142.67,8.80994492]
["bitfinex","SOLUSD",1764341827516,25.6084093,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764341827721,25.6084093,142.69,142.67,9.47994492]
["bitfinex","SOLUSD",1764341828013,25.6084093,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764341828219,25.6084093,142.69,142.67,9.47994492]
["bitfinex","SOLUSD",1764341828819,18.60020971,142.69,142.67,9.47994492]
["bitfinex","SOLUSD",1764341830446,18.60020971,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764341830447,2.29134571,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764341831118,2.29134571,142.68,142.67,8.80994492]
["bitfinex","SOLUSD",1764341831293,0.56,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764341831294,2.29134571,142.69,142.67,15.81912694]
["bitfinex","SOLUSD",1764341831493,2.29134571,142.69,142.67,16.51912694]
["bitfinex","SOLUSD",1764341831745,105.56175632,142.74,142.68,0.7]
["bitfinex","SOLUSD",1764341831746,123.07616964,142.74,142.68,0.7]
["bitfinex","SOLUSD",1764341831942,16.308864,142.7,142.68,0.7]
["bitfinex","SOLUSD",1764341832104,18.60020971,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764341832310,16.308864,142.7,142.68,0.7]
["bitfinex","SOLUSD",1764341832615,2.49134571,142.73,142.7,8.80994492]
["bitfinex","SOLUSD",1764341832833,16.308864,142.72,142.71,8.80994492]
["bitfinex","SOLUSD",1764341833022,19.16020971,142.72,142.67,3.12]
["bitfinex","SOLUSD",1764341833336,2.29134571,142.7,142.68,9.50994492]
["bitfinex","SOLUSD",1764341833640,2.29134571,142.7,142.68,8.80994492]
["bitfinex","SOLUSD",1764341834022,16.308864,142.72,142.68,8.80994492]
["bitfinex","SOLUSD",1764341834217,2.29134571,142.71,142.68,9.81426806]
["bitfinex","SOLUSD",1764341834415,2.29134571,142.7,142.68,9.52994492]
["bitfinex","SOLUSD",1764341834809,2.29134571,142.7,142.68,8.80994492]
["bitfinex","SOLUSD",1764341835040,2.29134571,142.7,142.68,9.52994492]
["bitfinex","SOLUSD",1764341835406,16.308864,142.69,142.67,3.12]
["bitfinex","SOLUSD",1764341835714,16.868864,142.69,142.65,9.52994492]
["bitfinex","SOLUSD",1764341835922,2.29134571,142.68,142.65,16.53976896]
["bitfinex","SOLUSD",1764341836425,19.16020971,142.69,142.65,16.53976896]
["bitfinex","SOLUSD",1764341836614,19.16020971,142.69,142.66,0.72]
["bitfinex","SOLUSD",1764341837009,18.60020971,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764341838633,18.60020971,142.69,142.67,9.52994492]
["bitfinex","SOLUSD",1764341839052,12.48538284,142.73,142.69,8.80994492]
["bitfinex","SOLUSD",1764341839053,0.2,142.73,142.69,8.80994492]
["bitfinex","SOLUSD",1764341839336,2.29134571,142.7,142.68,8.80994492]
["bitfinex","SOLUSD",1764341839514,2.29134571,142.69,142.67,11.92994492]
["bitfinex","SOLUSD",1764341840311,2.29134571,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764341841737,25.6079709,142.7,142.67,9.52994492]
["bitfinex","SOLUSD",1764341842034,23.31662519,142.7,142.67,9.52994492]
["bitfinex","SOLUSD",1764341842233,26.1679709,142.7,142.67,9.52994492]
["bitfinex","SOLUSD",1764341845038,26.1679709,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764341845242,2.29134571,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764341845447,2.29134571,142.69,142.67,9.52994492]
["bitfinex","SOLUSD",1764341847056,2.29134571,142.7,142.68,9.52994492]
["bitfinex","SOLUSD",1764341847357,18.60020971,142.71,142.68,9.52994492]
["bitfinex","SOLUSD",1764341847646,20.83558887,142.73,142.69,3.98216157]
["bitfinex","SOLUSD",1764341847647,2.49134571,142.73,142.69,3.98216157]
["bitfinex","SOLUSD",1764341848030,2.49134571,142.73,142.71,8.80994492]
["bitfinex","SOLUSD",1764341848536,2.29134571,142.72,142.71,8.80994492]
["bitfinex","SOLUSD",1764341849418,2.29134571,142.72,142.7,7.00742504]
["bitfinex","SOLUSD",1764341849618,2.29134571,142.72,142.7,7.72742504]
["bitfinex","SOLUSD",1764341852721,2.85134571,142.71,142.69,3.12]
["bitfinex","SOLUSD",1764341852927,2.85134571,142.71,142.67,0.72]
["bitfinex","SOLUSD",1764341852928,2.29134571,142.7,142.64,0.72]
["bitfinex","SOLUSD",1764341853130,2.29134571,142.67,142.65,8.80994492]
["bitfinex","SOLUSD",1764341853333,2.29134571,142.66,142.64,0.72]
["bitfinex","SOLUSD",1764341853524,2.29134571,142.66,142.63,9.52994492]
["bitfinex","SOLUSD",1764341853723,2.29134571,142.65,142.63,0.72]
["bitfinex","SOLUSD",1764341854442,2.29134571,142.65,142.63,9.52994492]
["bitfinex","SOLUSD",1764341855258,2.29134571,142.65,142.63,8.80994492]
["bitfinex","SOLUSD",1764341855430,2.29134571,142.64,142.61,3.12]
["bitfinex","SOLUSD",1764341855629,2.29134571,142.64,142.62,8.80994492]
["bitfinex","SOLUSD",1764341855932,2.29134571,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764341856448,16.308864,142.62,142.56,0.1]
["bitfinex","SOLUSD",1764341856749,16.308864,142.6,142.56,0.1]
["bitfinex","SOLUSD",1764341856926,2.29134571,142.58,142.57,8.80994492]
["bitfinex","SOLUSD",1764341857345,2.29134571,142.58,142.56,0.82]
["bitfinex","SOLUSD",1764341857543,2.29134571,142.58,142.57,8.80994492]
["bitfinex","SOLUSD",1764341858730,2.29134571,142.59,142.57,16.54403776]
["bitfinex","SOLUSD",1764341858946,2.29134571,142.59,142.57,15.82403776]
["bitfinex","SOLUSD",1764341859150,2.29134571,142.59,142.57,8.80994492]
["bitfinex","SOLUSD",1764341859457,2.29134571,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764341859458,2.29134571,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764341859747,18.60020971,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341859949,19.16020971,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341860928,18.60020971,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341861346,25.61430804,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341861552,16.308864,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341861731,18.60020971,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341863330,2.29134571,142.58,142.57,8.80994492]
["bitfinex","SOLUSD",1764341863543,18.60020971,142.58,142.57,8.80994492]
["bitfinex","SOLUSD",1764341863756,18.60020971,142.58,142.57,0.69]
["bitfinex","SOLUSD",1764341864447,18.60020971,142.58,142.57,9.49994492]
["bitfinex","SOLUSD",1764341865348,18.60020971,142.58,142.57,8.80994492]
["bitfinex","SOLUSD",1764341865731,16.308864,142.58,142.57,8.80994492]
["bitfinex","SOLUSD",1764341865932,18.60020971,142.58,142.57,8.80994492]
["bitfinex","SOLUSD",1764341866254,19.16020971,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764341866442,2.85134571,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341868264,9.86544404,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341868435,26.17430804,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341870570,27.47072123,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341872033,20.4566229,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341872360,19.8966229,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341873436,16.308864,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341873748,19.8966229,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341875757,16.308864,142.57,142.56,0.79]
["bitfinex","SOLUSD",1764341875965,16.308864,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341876267,19.8966229,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341876648,16.308864,142.57,142.56,0.79]
["bitfinex","SOLUSD",1764341876962,19.8966229,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341877939,3.5877589,142.58,142.56,7.80459034]
["bitfinex","SOLUSD",1764341878359,19.8966229,142.58,142.57,9.49994492]
["bitfinex","SOLUSD",1764341880563,10.6000762,142.61,142.58,8.80994492]
["bitfinex","SOLUSD",1764341880735,26.9089402,142.61,142.58,9.49994492]
["bitfinex","SOLUSD",1764341880940,3.5877589,142.6,142.58,9.49994492]
["bitfinex","SOLUSD",1764341881152,3.5877589,142.59,142.56,3.22]
["bitfinex","SOLUSD",1764341881359,3.5877589,142.57,142.56,3.22]
["bitfinex","SOLUSD",1764341881558,3.5877589,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341882867,26.91072123,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341884046,30.59072123,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764341884558,41.41820817,142.57,142.53,0.1]
["bitfinex","SOLUSD",1764341884757,19.8966229,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764341886753,16.308864,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764341886957,19.8966229,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764341887560,14.65109237,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764341887769,14.65109237,142.54,142.52,0.1]
["bitfinex","SOLUSD",1764341887770,16.308864,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764341888069,16.308864,142.5,142.48,0.1]
["bitfinex","SOLUSD",1764341888563,3.5877589,142.49,142.48,0.79]
["bitfinex","SOLUSD",1764341888744,3.5877589,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764341889364,19.8966229,142.5,142.48,0.1]
["bitfinex","SOLUSD",1764341889566,26.91440159,142.5,142.48,0.1]
["bitfinex","SOLUSD",1764341889765,23.32664269,142.5,142.48,0.79]
["bitfinex","SOLUSD",1764341890151,3.12,142.52,142.49,8.80994492]
["bitfinex","SOLUSD",1764341890349,23.0166229,142.52,142.5,0.69]
["bitfinex","SOLUSD",1764341891372,3.5877589,142.51,142.5,9.49994492]
["bitfinex","SOLUSD",1764341891776,23.0166229,142.52,142.5,9.49994492]
["bitfinex","SOLUSD",1764341891949,23.0166229,142.52,142.5,8.80994492]
["bitfinex","SOLUSD",1764341892151,19.428864,142.52,142.51,0.68]
["bitfinex","SOLUSD",1764341892459,16.308864,142.52,142.51,0.68]
["bitfinex","SOLUSD",1764341893451,16.308864,142.5,142.49,0.68]
["bitfinex","SOLUSD",1764341894768,23.32640785,142.5,142.49,0.68]
["bitfinex","SOLUSD",1764341895390,16.308864,142.5,142.49,0.68]
["bitfinex","SOLUSD",1764341896255,16.308864,142.5,142.49,9.48994492]
["bitfinex","SOLUSD",1764341896455,0.36,142.55,142.5,8.80994492]
["bitfinex","SOLUSD",1764341896456,16.308864,142.54,142.5,8.80994492]
["bitfinex","SOLUSD",1764341896655,23.0166229,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764341897074,16.308864,142.53,142.51,0.7]
["bitfinex","SOLUSD",1764341897880,17.53764123,142.56,142.52,8.80994492]
["bitfinex","SOLUSD",1764341897881,3.5877589,142.56,142.52,8.80994492]
["bitfinex","SOLUSD",1764341898061,3.12,142.56,142.52,8.80994492]
["bitfinex","SOLUSD",1764341898264,7.01331136,142.59,142.54,8.80994492]
["bitfinex","SOLUSD",1764341898471,17.89078651,142.61,142.56,12.39770382]
["bitfinex","SOLUSD",1764341898472,3.5877589,142.61,142.56,12.39770382]
["bitfinex","SOLUSD",1764341898672,6.7077589,142.61,142.56,12.39770382]
["bitfinex","SOLUSD",1764341898874,6.7077589,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764341899076,30.02876444,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764341899277,3.5877589,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764341899481,3.5877589,142.58,142.5,16.308864]
["bitfinex","SOLUSD",1764341899669,3.5877589,142.58,142.52,0.7]
["bitfinex","SOLUSD",1764341899670,3.5877589,142.55,142.52,0.7]
["bitfinex","SOLUSD",1764341900084,10.60290347,142.55,142.52,0.7]
["bitfinex","SOLUSD",1764341901371,3.5877589,142.54,142.52,0.7]
["bitfinex","SOLUSD",1764341902287,7.01572248,142.54,142.51,8.80994492]
["bitfinex","SOLUSD",1764341902486,3.5877589,142.52,142.49,8.80994492]
["bitfinex","SOLUSD",1764341902666,3.5877589,142.5,142.49,9.50994492]
["bitfinex","SOLUSD",1764341904201,3.5877589,142.51,142.49,9.50994492]
["bitfinex","SOLUSD",1764341904599,3.5877589,142.5,142.49,9.50994492]
["bitfinex","SOLUSD",1764341904769,16.308864,142.52,142.5,0.7]
["bitfinex","SOLUSD",1764341905105,3.9477589,142.51,142.48,0.1]
["bitfinex","SOLUSD",1764341905401,19.8966229,142.49,142.48,0.8]
["bitfinex","SOLUSD",1764341905584,3.5877589,142.52,142.49,9.50994492]
["bitfinex","SOLUSD",1764341905768,40.8655813,142.53,142.49,9.50994492]
["bitfinex","SOLUSD",1764341905967,3.5877589,142.51,142.5,0.7]
["bitfinex","SOLUSD",1764341907665,3.5877589,142.52,142.5,0.7]
["bitfinex","SOLUSD",1764341908093,3.5877589,142.51,142.49,7.71769185]
["bitfinex","SOLUSD",1764341908292,3.5877589,142.5,142.49,7.71769185]
["bitfinex","SOLUSD",1764341908466,23.32541432,142.53,142.49,7.71769185]
["bitfinex","SOLUSD",1764341908666,3.5877589,142.51,142.49,7.71769185]
["bitfinex","SOLUSD",1764341909690,23.32541432,142.53,142.49,7.71769185]
["bitfinex","SOLUSD",1764341909691,3.5877589,142.5,142.49,7.71769185]
["bitfinex","SOLUSD",1764341910183,3.5877589,142.5,142.49,0.7]
["bitfinex","SOLUSD",1764341910788,3.5877589,142.5,142.48,0.1]
["bitfinex","SOLUSD",1764341911113,3.5877589,142.5,142.48,8.90994492]
["bitfinex","SOLUSD",1764341911595,3.5877589,142.5,142.49,0.7]
["bitfinex","SOLUSD",1764341911906,10.60533828,142.5,142.48,0.8]
["bitfinex","SOLUSD",1764341912387,3.5877589,142.49,142.48,0.8]
["bitfinex","SOLUSD",1764341912781,3.5877589,142.5,142.48,0.8]
["bitfinex","SOLUSD",1764341914191,0.36,142.59,142.5,0.28432314]
["bitfinex","SOLUSD",1764341914393,3.5877589,142.55,142.5,3.87208204]
["bitfinex","SOLUSD",1764341914689,3.5877589,142.55,142.52,8.80994492]
["bitfinex","SOLUSD",1764341915071,3.5877589,142.55,142.53,0.7]
["bitfinex","SOLUSD",1764341916187,26.44334705,142.57,142.53,0.7]
["bitfinex","SOLUSD",1764341916188,3.5877589,142.54,142.53,0.7]
["bitfinex","SOLUSD",1764341916375,3.5877589,142.54,142.53,9.50994492]
["bitfinex","SOLUSD",1764341917195,3.5877589,142.55,142.53,9.50994492]
["bitfinex","SOLUSD",1764341919074,19.8966229,142.56,142.53,0.7]
["bitfinex","SOLUSD",1764341919271,19.8966229,142.56,142.53,9.50994492]
["bitfinex","SOLUSD",1764341919472,19.8966229,142.56,142.53,16.52579585]
["bitfinex","SOLUSD",1764341919691,19.8966229,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764341919889,16.308864,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764341920176,16.308864,142.56,142.55,8.80994492]
["bitfinex","SOLUSD",1764341920383,7.01379741,142.58,142.55,8.80994492]
["bitfinex","SOLUSD",1764341920384,10.60155631,142.58,142.55,8.80994492]
["bitfinex","SOLUSD",1764341920582,10.60155631,142.58,142.56,0.7]
["bitfinex","SOLUSD",1764341921970,5.58775889,142.66,142.56,0.7]
["bitfinex","SOLUSD",1764341921971,8.80994492,142.6,142.57,12.39770382]
["bitfinex","SOLUSD",1764341922473,3.5877589,142.59,142.57,0.67]
["bitfinex","SOLUSD",1764341922707,43.96963491,142.62,142.58,0.67]
["bitfinex","SOLUSD",1764341922896,3.5877589,142.61,142.58,0.67]
["bitfinex","SOLUSD",1764341923405,23.32053661,142.62,142.58,0.67]
["bitfinex","SOLUSD",1764341923709,3.5877589,142.61,142.58,0.67]
["bitfinex","SOLUSD",1764341924487,3.5877589,142.6,142.57,15.82357012]
["bitfinex","SOLUSD",1764341924688,3.5877589,142.58,142.57,15.82357012]
["bitfinex","SOLUSD",1764341924901,3.5877589,142.58,142.56,15.82434019]
["bitfinex","SOLUSD",1764341925100,3.5877589,142.58,142.56,16.49434019]
["bitfinex","SOLUSD",1764341925403,3.5877589,142.58,142.55,8.80994492]
["bitfinex","SOLUSD",1764341925580,3.5877589,142.57,142.55,9.47994492]
["bitfinex","SOLUSD",1764341927599,7.01312636,142.59,142.55,9.47994492]
["bitfinex","SOLUSD",1764341927776,3.5877589,142.57,142.55,8.80994492]
["bitfinex","SOLUSD",1764341927982,3.5877589,142.57,142.54,7.68517645]
["bitfinex","SOLUSD",1764341928697,3.5877589,142.56,142.54,7.68517645]
["bitfinex","SOLUSD",1764341929002,3.5877589,142.56,142.54,0.67]
["bitfinex","SOLUSD",1764341930687,2.29590096,142.56,142.54,0.67]
["bitfinex","SOLUSD",1764341932006,9.31052058,142.56,142.54,0.67]
["bitfinex","SOLUSD",1764341932610,2.29590096,142.56,142.54,0.67]
["bitfinex","SOLUSD",1764341932806,16.308864,142.59,142.54,7.68555607]
["bitfinex","SOLUSD",1764341933030,0.36,142.58,142.52,15.82650101]
["bitfinex","SOLUSD",1764341933216,2.29590096,142.54,142.52,9.47994492]
["bitfinex","SOLUSD",1764341933508,2.29590096,142.55,142.52,9.47994492]
["bitfinex","SOLUSD",1764341933688,18.60476496,142.56,142.53,0.67]
["bitfinex","SOLUSD",1764341935005,18.60476496,142.56,142.53,7.68581875]
["bitfinex","SOLUSD",1764341935399,18.60476496,142.56,142.54,0.67]
["bitfinex","SOLUSD",1764341936608,3.12,142.58,142.55,8.80994492]
["bitfinex","SOLUSD",1764341936609,18.60476496,142.58,142.55,8.80994492]
["bitfinex","SOLUSD",1764341936816,2.29590096,142.57,142.55,8.80994492]
["bitfinex","SOLUSD",1764341937023,2.29590096,142.57,142.55,0.67]
["bitfinex","SOLUSD",1764341937217,16.308864,142.58,142.53,7.01581875]
["bitfinex","SOLUSD",1764341937218,2.29590096,142.56,142.53,7.01581875]
["bitfinex","SOLUSD",1764341937422,2.29590096,142.55,142.53,7.01581875]
["bitfinex","SOLUSD",1764341937599,2.29590096,142.55,142.54,0.67]
["bitfinex","SOLUSD",1764341938114,2.29590096,142.55,142.53,0.67]
["bitfinex","SOLUSD",1764341938317,2.29590096,142.54,142.53,9.47994492]
["bitfinex","SOLUSD",1764341938696,2.29590096,142.54,142.52,7.01638774]
["bitfinex","SOLUSD",1764341938897,2.29590096,142.54,142.53,8.80994492]
["bitfinex","SOLUSD",1764341939399,2.29590096,142.54,142.52,7.68655653]
["bitfinex","SOLUSD",1764341939723,2.29590096,142.54,142.53,0.67]
["bitfinex","SOLUSD",1764341940698,7.0150871,142.55,142.53,0.67]
["bitfinex","SOLUSD",1764341940903,2.29590096,142.54,142.53,0.67]
["bitfinex","SOLUSD",1764341942002,2.29590096,142.54,142.51,15.82699635]
["bitfinex","SOLUSD",1764341942228,2.29590096,142.54,142.53,0.67]
["bitfinex","SOLUSD",1764341947700,7.01480074,142.56,142.53,0.67]
["bitfinex","SOLUSD",1764341948030,9.3107017,142.56,142.53,9.47994492]
["bitfinex","SOLUSD",1764341948420,9.3107017,142.56,142.54,0.67]
["bitfinex","SOLUSD",1764341948623,2.29590096,142.55,142.53,8.80994492]
["bitfinex","SOLUSD",1764341948827,2.29590096,142.55,142.53,9.47994492]
["bitfinex","SOLUSD",1764341949231,2.29590096,142.55,142.54,0.67]
["bitfinex","SOLUSD",1764341949824,9.3107017,142.56,142.54,0.67]
["bitfinex","SOLUSD",1764341950011,2.29590096,142.56,142.54,0.67]
["bitfinex","SOLUSD",1764341950216,2.29590096,142.56,142.54,7.68555466]
["bitfinex","SOLUSD",1764341950624,18.60476496,142.56,142.55,0.66]
["bitfinex","SOLUSD",1764341950825,16.308864,142.57,142.55,0.66]
["bitfinex","SOLUSD",1764341951129,16.308864,142.57,142.55,9.46994492]
["bitfinex","SOLUSD",1764341951510,16.308864,142.57,142.56,0.66]
["bitfinex","SOLUSD",1764341953003,5.41590096,142.6,142.57,8.80994492]
["bitfinex","SOLUSD",1764341953220,2.29590096,142.59,142.57,8.80994492]
["bitfinex","SOLUSD",1764341953424,2.29590096,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764341954508,2.29590096,142.59,142.57,8.80994492]
["bitfinex","SOLUSD",1764341954709,2.29590096,142.59,142.57,9.51994492]
["bitfinex","SOLUSD",1764341955737,21.72476496,142.6,142.57,9.51994492]
["bitfinex","SOLUSD",1764341955946,28.73741566,142.6,142.58,0.71]
["bitfinex","SOLUSD",1764341956606,21.72476496,142.6,142.58,0.71]
["bitfinex","SOLUSD",1764341956835,28.73746655,142.6,142.57,8.80994492]
["bitfinex","SOLUSD",1764341957024,28.73746655,142.6,142.57,9.51994492]
["bitfinex","SOLUSD",1764341958540,28.73746655,142.6,142.58,0.71]
["bitfinex","SOLUSD",1764341959353,16.308864,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764341959639,2.29590096,142.63,142.59,8.80994492]
["bitfinex","SOLUSD",1764341959847,16.308864,142.63,142.59,15.82260403]
["bitfinex","SOLUSD",1764341960051,16.308864,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764341960423,26.13250658,142.65,142.61,8.80994492]
["bitfinex","SOLUSD",1764341960827,26.13250658,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764341960828,2.29590096,142.64,142.62,0.71]
["bitfinex","SOLUSD",1764341961339,20.71660562,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764341961535,23.01250658,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764341961734,2.29590096,142.64,142.62,0.71]
["bitfinex","SOLUSD",1764341962125,2.29590096,142.63,142.61,15.82180254]
["bitfinex","SOLUSD",1764341962342,2.29590096,142.63,142.61,16.53180254]
["bitfinex","SOLUSD",1764341963220,2.29590096,142.62,142.61,8.80994492]
["bitfinex","SOLUSD",1764341963539,10.13074822,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764341963540,2.29590096,142.63,142.61,9.51994492]
["bitfinex","SOLUSD",1764341963940,12.42664918,142.64,142.61,9.51994492]
["bitfinex","SOLUSD",1764341964357,10.13074822,142.64,142.61,9.51994492]
["bitfinex","SOLUSD",1764341964541,12.42664918,142.64,142.61,9.51994492]
["bitfinex","SOLUSD",1764341965037,2.29590096,142.63,142.61,9.51994492]
["bitfinex","SOLUSD",1764341966028,2.29590096,142.62,142.6,7.01241648]
["bitfinex","SOLUSD",1764341966636,2.29590096,142.62,142.6,7.72241648]
["bitfinex","SOLUSD",1764341967250,7.01074822,142.64,142.6,8.80994492]
["bitfinex","SOLUSD",1764341967448,10.13074822,142.64,142.6,9.51994492]
["bitfinex","SOLUSD",1764341967639,10.13074822,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764341968021,7.01074822,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764341968238,2.29590096,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764341969630,2.29590096,142.63,142.6,15.82255693]
["bitfinex","SOLUSD",1764341969832,2.29590096,142.61,142.58,7.72312339]
["bitfinex","SOLUSD",1764341970136,9.30788085,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764341970334,2.29590096,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764341971850,2.29590096,142.62,142.6,8.80994492]
["bitfinex","SOLUSD",1764341972247,2.29590096,142.62,142.6,16.53256761]
["bitfinex","SOLUSD",1764341972652,16.308864,142.62,142.61,0.71]
["bitfinex","SOLUSD",1764341972857,2.29590096,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764341975865,23.31952399,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764341976055,2.29590096,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764341977245,2.29590096,142.63,142.61,7.7219129]
["bitfinex","SOLUSD",1764341977448,18.60476496,142.64,142.62,8.80994492]
["bitfinex","SOLUSD",1764341977648,16.308864,142.64,142.62,9.51994492]
["bitfinex","SOLUSD",1764341977852,16.00222956,142.65,142.63,0.71]
["bitfinex","SOLUSD",1764341978250,13.7063286,142.65,142.63,0.71]
["bitfinex","SOLUSD",1764341978956,13.7063286,142.65,142.63,7.72072501]
["bitfinex","SOLUSD",1764341979454,13.7063286,142.65,142.64,9.51994492]
["bitfinex","SOLUSD",1764341979840,2.49590096,142.67,142.64,9.51994492]
["bitfinex","SOLUSD",1764341980037,0.2,142.67,142.65,9.51994492]
["bitfinex","SOLUSD",1764341980241,0.2,142.67,142.65,12.63994492]
["bitfinex","SOLUSD",1764341980440,0.2,142.67,142.66,9.51994492]
["bitfinex","SOLUSD",1764341982449,0.2,142.67,142.66,16.52961826]
["bitfinex","SOLUSD",1764341983949,0.2,142.67,142.66,19.10984236]
["bitfinex","SOLUSD",1764341984149,0.2,142.67,142.66,16.8139414]
["bitfinex","SOLUSD",1764341989673,0.2,142.67,142.66,19.10984236]
["bitfinex","SOLUSD",1764341989975,0.2,142.67,142.66,16.67177983]
["bitfinex","SOLUSD",1764341990176,0.2,142.67,142.66,16.8139414]
["bitfinex","SOLUSD",1764341991477,0.2,142.67,142.66,20.39416267]
["bitfinex","SOLUSD",1764341996081,1e-08,142.67,142.66,20.39416267]
["bitfinex","SOLUSD",1764341997873,1e-08,142.67,142.66,23.97438394]
["bitfinex","SOLUSD",1764342000959,0.2,142.7,142.69,25.40313206]
["bitfinex","SOLUSD",1764342001264,0.2,142.7,142.69,32.08335333]
["bitfinex","SOLUSD",1764342001566,0.2,142.7,142.69,32.76335333]
["bitfinex","SOLUSD",1764342001763,0.2,142.7,142.69,16.45448933]
["bitfinex","SOLUSD",1764342002376,0.2,142.7,142.69,32.76335333]
["bitfinex","SOLUSD",1764342002693,0.2,142.7,142.69,39.77155292]
["bitfinex","SOLUSD",1764342003364,1e-08,142.7,142.69,39.77155292]
["bitfinex","SOLUSD",1764342005476,1e-08,142.7,142.69,39.62939135]
["bitfinex","SOLUSD",1764342006275,1e-08,142.7,142.69,39.77155292]
["bitfinex","SOLUSD",1764342006480,1e-08,142.7,142.69,23.46268892]
["bitfinex","SOLUSD",1764342008268,1e-08,142.7,142.69,24.16350887]
["bitfinex","SOLUSD",1764342010289,1e-08,142.7,142.69,19.88246765]
["bitfinex","SOLUSD",1764342010477,1e-08,142.7,142.69,19.59814451]
["bitfinex","SOLUSD",1764342010675,1e-08,142.7,142.69,19.88246765]
["bitfinex","SOLUSD",1764342010982,1e-08,142.7,142.69,23.17836578]
["bitfinex","SOLUSD",1764342011183,1e-08,142.7,142.69,23.32052735]
["bitfinex","SOLUSD",1764342011375,1e-08,142.7,142.69,23.46268892]
["bitfinex","SOLUSD",1764342013374,1e-08,142.7,142.69,24.16350887]
["bitfinex","SOLUSD",1764342015699,1e-08,142.72,142.71,25.11880892]
["bitfinex","SOLUSD",1764342015900,1e-08,142.72,142.71,32.78407507]
["bitfinex","SOLUSD",1764342016205,1e-08,142.72,142.71,33.49407507]
["bitfinex","SOLUSD",1764342016384,0.2,142.76,142.75,0.28432314]
["bitfinex","SOLUSD",1764342016579,0.2,142.76,142.75,15.77448933]
["bitfinex","SOLUSD",1764342016774,0.2,142.76,142.75,16.48448933]
["bitfinex","SOLUSD",1764342018400,0.2,142.76,142.75,23.48974327]
["bitfinex","SOLUSD",1764342022407,0.2,142.78,142.77,0.28432314]
["bitfinex","SOLUSD",1764342022712,0.2,142.78,142.77,15.77448933]
["bitfinex","SOLUSD",1764342022883,0.2,142.78,142.77,23.48876193]
["bitfinex","SOLUSD",1764342031012,0.2,142.78,142.77,19.90854066]
["bitfinex","SOLUSD",1764342031220,0.2,142.78,142.77,23.48876193]
["bitfinex","SOLUSD",1764342033417,0.2,142.78,142.77,22.77876193]
["bitfinex","SOLUSD",1764342034014,0.2,142.78,142.77,23.48876193]
["bitfinex","SOLUSD",1764342034714,0.2,142.82,142.79,0.28432314]
["bitfinex","SOLUSD",1764342034907,0.2,142.82,142.81,12.67448933]
["bitfinex","SOLUSD",1764342035412,0.2,142.82,142.81,20.38680009]
["bitfinex","SOLUSD",1764342035623,0.2,142.82,142.81,19.67680009]
["bitfinex","SOLUSD",1764342035797,0.2,142.82,142.81,20.38680009]
["bitfinex","SOLUSD",1764342036314,1e-08,142.82,142.81,21.08703116]
["bitfinex","SOLUSD",1764342036617,1e-08,142.82,142.81,17.50680989]
["bitfinex","SOLUSD",1764342036820,1e-08,142.82,142.81,21.08703116]
["bitfinex","SOLUSD",1764342037122,0.2,142.85,142.84,25.11880892]
["bitfinex","SOLUSD",1764342037294,0.2,142.85,142.84,32.08335333]
["bitfinex","SOLUSD",1764342037499,0.2,142.85,142.84,39.79419343]
["bitfinex","SOLUSD",1764342042707,1e-08,142.85,142.84,39.79419343]
["bitfinex","SOLUSD",1764342044225,0.2,142.87,142.85,9.77426806]
["bitfinex","SOLUSD",1764342044522,0.2,142.88,142.87,32.5635746]
["bitfinex","SOLUSD",1764342044899,0.2,142.88,142.87,33.2435746]
["bitfinex","SOLUSD",1764342045404,1e-08,142.88,142.87,33.2435746]
["bitfinex","SOLUSD",1764342046413,1e-08,142.88,142.87,40.24294465]
["bitfinex","SOLUSD",1764342047104,1e-08,142.88,142.87,36.66272338]
["bitfinex","SOLUSD",1764342047304,1e-08,142.88,142.87,42.24294464]
["bitfinex","SOLUSD",1764342048323,0.2,142.9,142.88,9.09426806]
["bitfinex","SOLUSD",1764342048526,0.2,142.9,142.89,16.47432836]
["bitfinex","SOLUSD",1764342048736,0.2,142.9,142.89,17.15432836]
["bitfinex","SOLUSD",1764342049414,0.2,142.9,142.89,24.15271873]
["bitfinex","SOLUSD",1764342051419,0.2,142.9,142.89,23.4528797]
["bitfinex","SOLUSD",1764342052210,0.2,142.91,142.9,9.09426806]
["bitfinex","SOLUSD",1764342052417,0.2,142.93,142.9,9.09426806]
["bitfinex","SOLUSD",1764342052418,0.2,142.93,142.9,13.35448933]
["bitfinex","SOLUSD",1764342052632,0.2,142.93,142.92,11.3763183]
["bitfinex","SOLUSD",1764342052931,0.2,142.93,142.92,12.0563183]
["bitfinex","SOLUSD",1764342053723,0.2,142.93,142.92,19.05323965]
["bitfinex","SOLUSD",1764342056323,0.2,142.93,142.92,16.09118941]
["bitfinex","SOLUSD",1764342056524,0.2,142.93,142.92,18.08891651]
["bitfinex","SOLUSD",1764342056730,0.2,142.93,142.92,11.3763183]
["bitfinex","SOLUSD",1764342057217,0.2,142.93,142.92,18.37323965]
["bitfinex","SOLUSD",1764342057638,0.2,142.93,142.92,19.05323965]
["bitfinex","SOLUSD",1764342058727,0.2,142.93,142.92,19.75293178]
["bitfinex","SOLUSD",1764342059051,0.2,142.93,142.92,19.05323965]
["bitfinex","SOLUSD",1764342060252,0.2,142.97,142.96,11.3763183]
["bitfinex","SOLUSD",1764342060460,0.2,142.97,142.96,14.4763183]
["bitfinex","SOLUSD",1764342060924,0.56,142.97,142.96,12.19426806]
["bitfinex","SOLUSD",1764342061117,0.2,142.97,142.96,14.4763183]
["bitfinex","SOLUSD",1764342061513,0.56,142.97,142.96,12.19426806]
["bitfinex","SOLUSD",1764342061832,2.84205024,142.97,142.94,3.1]
["bitfinex","SOLUSD",1764342062138,2.54205024,142.96,142.94,3.1]
["bitfinex","SOLUSD",1764342062346,9.53735433,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764342062549,2.28205024,142.93,142.88,17.49663833]
["bitfinex","SOLUSD",1764342062717,2.28205024,142.93,142.87,6.99937005]
["bitfinex","SOLUSD",1764342062718,2.28205024,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1764342062924,2.28205024,142.89,142.86,6.99968756]
["bitfinex","SOLUSD",1764342063119,2.28205024,142.87,142.82,3.1]
["bitfinex","SOLUSD",1764342063324,2.28205024,142.86,142.82,3.1]
["bitfinex","SOLUSD",1764342063535,0.26,142.87,142.83,0.28432314]
["bitfinex","SOLUSD",1764342063722,0.26,142.87,142.82,3.1]
["bitfinex","SOLUSD",1764342063723,2.28205024,142.87,142.82,3.1]
["bitfinex","SOLUSD",1764342064049,0.26,142.86,142.82,3.1]
["bitfinex","SOLUSD",1764342064223,0.26,142.86,142.82,10.10137924]
["bitfinex","SOLUSD",1764342064424,0.26,142.86,142.83,9.09426806]
["bitfinex","SOLUSD",1764342064636,0.26,142.86,142.83,8.80994492]
["bitfinex","SOLUSD",1764342065247,0.26,142.86,142.84,0.28432314]
["bitfinex","SOLUSD",1764342066350,0.26,142.86,142.85,8.80994492]
["bitfinex","SOLUSD",1764342066647,2.54205024,142.86,142.85,8.80994492]
["bitfinex","SOLUSD",1764342066944,18.85091424,142.86,142.83,8.80994492]
["bitfinex","SOLUSD",1764342067131,2.28205024,142.84,142.83,8.80994492]
["bitfinex","SOLUSD",1764342067540,2.54205024,142.84,142.83,8.80994492]
["bitfinex","SOLUSD",1764342068516,0.26,142.84,142.83,8.80994492]
["bitfinex","SOLUSD",1764342070245,18.85091424,142.86,142.83,8.80994492]
["bitfinex","SOLUSD",1764342070432,2.54205024,142.88,142.84,0.28432314]
["bitfinex","SOLUSD",1764342070746,0.26,142.88,142.84,9.09426806]
["bitfinex","SOLUSD",1764342070947,0.26,142.87,142.84,9.09426806]
["bitfinex","SOLUSD",1764342071334,9.28059919,142.89,142.84,9.09426806]
["bitfinex","SOLUSD",1764342071335,2.54205024,142.89,142.84,9.78426806]
["bitfinex","SOLUSD",1764342071541,0.26,142.88,142.84,12.0663183]
["bitfinex","SOLUSD",1764342071727,0.26,142.88,142.84,9.09426806]
["bitfinex","SOLUSD",1764342072331,0.26,142.88,142.84,16.78470913]
["bitfinex","SOLUSD",1764342072931,20.59299137,142.92,142.85,0.69]
["bitfinex","SOLUSD",1764342072932,6.12091506,142.92,142.85,0.69]
["bitfinex","SOLUSD",1764342073129,6.38091506,142.91,142.87,0.28432314]
["bitfinex","SOLUSD",1764342073452,0.26,142.91,142.87,0.28432314]
["bitfinex","SOLUSD",1764342073625,6.12091506,142.9,142.87,0.28432314]
["bitfinex","SOLUSD",1764342073952,0.26,142.91,142.87,0.28432314]
["bitfinex","SOLUSD",1764342074140,6.38091506,142.9,142.87,0.28432314]
["bitfinex","SOLUSD",1764342074751,0.26,142.89,142.87,7.28360361]
["bitfinex","SOLUSD",1764342075128,0.26,142.89,142.87,0.28432314]
["bitfinex","SOLUSD",1764342075323,0.26,142.89,142.87,0.14216157]
["bitfinex","SOLUSD",1764342076954,0.26,142.89,142.87,0.28432314]
["bitfinex","SOLUSD",1764342077156,0.26,142.89,142.87,7.28366782]
["bitfinex","SOLUSD",1764342077540,30.00906227,142.93,142.88,8.80994492]
["bitfinex","SOLUSD",1764342077860,6.38091506,142.91,142.88,8.80994492]
["bitfinex","SOLUSD",1764342078265,0.26,142.9,142.88,8.80994492]
["bitfinex","SOLUSD",1764342078830,0.26,142.9,142.88,6.99887789]
["bitfinex","SOLUSD",1764342079049,0.26,142.9,142.87,16.09350453]
["bitfinex","SOLUSD",1764342080362,13.70019827,142.93,142.9,0.28432314]
["bitfinex","SOLUSD",1764342080712,6.99585769,142.95,142.92,0.28432314]
["bitfinex","SOLUSD",1764342081050,0.26,142.94,142.92,0.28432314]
["bitfinex","SOLUSD",1764342081363,0.26,142.94,142.91,8.80994492]
["bitfinex","SOLUSD",1764342082345,6.38091506,142.94,142.91,8.80994492]
["bitfinex","SOLUSD",1764342082668,6.12091506,142.93,142.91,8.80994492]
["bitfinex","SOLUSD",1764342082861,6.38091506,142.93,142.91,8.80994492]
["bitfinex","SOLUSD",1764342083243,6.12091506,142.93,142.91,8.80994492]
["bitfinex","SOLUSD",1764342083554,0.26,142.92,142.91,9.09426806]
["bitfinex","SOLUSD",1764342083756,0.26,142.93,142.91,9.09426806]
["bitfinex","SOLUSD",1764342085143,6.99596577,142.94,142.91,9.09426806]
["bitfinex","SOLUSD",1764342085341,13.11636801,142.95,142.91,9.09426806]
["bitfinex","SOLUSD",1764342085554,0.26,142.94,142.91,9.09426806]
["bitfinex","SOLUSD",1764342087370,6.99545295,142.95,142.91,9.09426806]
["bitfinex","SOLUSD",1764342087560,20.78713796,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1764342087561,13.57573393,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1764342087749,7.45481887,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1764342088270,13.57573393,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1764342089649,6.12091506,142.96,142.94,0.28432314]
["bitfinex","SOLUSD",1764342089861,7.19481887,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1764342090054,13.57573393,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1764342092340,7.45481887,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1764342092541,0.26,142.96,142.94,0.28432314]
["bitfinex","SOLUSD",1764342092771,13.57573393,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1764342093266,6.38091506,142.96,142.93,0.28432314]
["bitfinex","SOLUSD",1764342093637,6.38091506,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764342093841,13.11670124,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764342094574,13.11670124,142.95,142.92,9.47994492]
["bitfinex","SOLUSD",1764342094575,9.27892066,142.95,142.92,9.47994492]
["bitfinex","SOLUSD",1764342094742,9.27892066,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764342094943,9.53892066,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764342095187,7.25578618,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764342095965,6.99578618,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764342096149,9.5382404,142.96,142.92,9.47994492]
["bitfinex","SOLUSD",1764342096548,6.99510592,142.96,142.93,0.95432314]
["bitfinex","SOLUSD",1764342097671,7.25510592,142.96,142.94,8.80994492]
["bitfinex","SOLUSD",1764342097956,7.25510592,142.96,142.93,0.28432314]
["bitfinex","SOLUSD",1764342098775,9.5382404,142.96,142.93,0.28432314]
["bitfinex","SOLUSD",1764342099760,6.99510592,142.96,142.93,0.28432314]
["bitfinex","SOLUSD",1764342100270,22.15199848,142.97,142.93,0.28432314]
["bitfinex","SOLUSD",1764342100271,0.2,142.97,142.96,9.09426806]
["bitfinex","SOLUSD",1764342100451,0.2,142.97,142.96,11.37740254]
["bitfinex","SOLUSD",1764342100645,0.2,142.97,142.96,12.03740254]
["bitfinex","SOLUSD",1764342100855,0.2,142.97,142.96,9.75426806]
["bitfinex","SOLUSD",1764342102143,0.2,142.97,142.96,19.03236616]
["bitfinex","SOLUSD",1764342103654,0.2,142.97,142.96,16.08923168]
["bitfinex","SOLUSD",1764342103872,0.2,142.97,142.96,16.74923168]
["bitfinex","SOLUSD",1764342104373,0.2,142.97,142.96,19.03236616]
["bitfinex","SOLUSD",1764342104594,0.2,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764342105273,2.28313448,142.96,142.94,8.80994492]
["bitfinex","SOLUSD",1764342105863,2.54313448,142.96,142.94,8.80994492]
["bitfinex","SOLUSD",1764342106064,7.19482809,142.97,142.94,8.80994492]
["bitfinex","SOLUSD",1764342106295,9.73796257,142.97,142.94,8.80994492]
["bitfinex","SOLUSD",1764342106878,2.28313448,142.96,142.94,8.80994492]
["bitfinex","SOLUSD",1764342107079,0.26,142.96,142.94,8.80994492]
["bitfinex","SOLUSD",1764342107301,2.28313448,142.96,142.94,8.80994492]
["bitfinex","SOLUSD",1764342107872,7.19482809,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1764342108074,7.19482809,142.97,142.95,0.66]
["bitfinex","SOLUSD",1764342108894,2.28313448,142.96,142.94,0.28432314]
["bitfinex","SOLUSD",1764342110099,7.19482809,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1764342110274,2.28313448,142.96,142.94,0.28432314]
["bitfinex","SOLUSD",1764342110675,9.47796257,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1764342111087,9.47796257,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764342111277,2.48313448,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764342111585,2.48313448,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1764342111586,2.28313448,142.96,142.94,0.28432314]
["bitfinex","SOLUSD",1764342111907,2.28313448,142.95,142.93,8.80994492]
["bitfinex","SOLUSD",1764342112292,9.27861932,142.95,142.93,8.80994492]
["bitfinex","SOLUSD",1764342112723,10.56284179,142.95,142.93,8.80994492]
["bitfinex","SOLUSD",1764342114383,3.56735695,142.94,142.91,0.28432314]
["bitfinex","SOLUSD",1764342114590,3.56735695,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764342116410,10.56360653,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764342116780,10.56360653,142.94,142.92,0.66]
["bitfinex","SOLUSD",1764342117805,10.56360653,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764342120786,0.26,142.93,142.9,3.1]
["bitfinex","SOLUSD",1764342121120,0.26,142.93,142.83,33.55992914]
["bitfinex","SOLUSD",1764342121121,3.56735695,142.91,142.87,11.90994492]
["bitfinex","SOLUSD",1764342121425,3.56735695,142.89,142.87,11.90994492]
["bitfinex","SOLUSD",1764342121621,3.56735695,142.88,142.87,8.80994492]
["bitfinex","SOLUSD",1764342121816,3.56735695,142.88,142.86,9.46994492]
["bitfinex","SOLUSD",1764342121992,3.56735695,142.89,142.86,9.46994492]
["bitfinex","SOLUSD",1764342122189,3.56735695,142.89,142.87,0.80216157]
["bitfinex","SOLUSD",1764342122390,3.56735695,142.89,142.87,0.94432314]
["bitfinex","SOLUSD",1764342123107,3.56735695,142.89,142.87,0.28432314]
["bitfinex","SOLUSD",1764342123307,3.56735695,142.88,142.87,0.94432314]
["bitfinex","SOLUSD",1764342123502,3.56735695,142.89,142.87,0.94432314]
["bitfinex","SOLUSD",1764342123711,6.99817776,142.9,142.86,9.46994492]
["bitfinex","SOLUSD",1764342123712,3.56735695,142.88,142.86,9.46994492]
["bitfinex","SOLUSD",1764342123919,10.56614473,142.89,142.86,9.46994492]
["bitfinex","SOLUSD",1764342124130,6.99878778,142.89,142.86,9.46994492]
["bitfinex","SOLUSD",1764342124997,6.99878778,142.89,142.87,0.94432314]
["bitfinex","SOLUSD",1764342125616,6.99878778,142.89,142.87,0.28432314]
["bitfinex","SOLUSD",1764342125797,6.99878778,142.89,142.87,0.94432314]
["bitfinex","SOLUSD",1764342125999,10.82525757,142.9,142.86,8.80994492]
["bitfinex","SOLUSD",1764342126310,10.82525757,142.9,142.86,9.46994492]
["bitfinex","SOLUSD",1764342126824,28.32000914,142.9,142.86,9.46994492]
["bitfinex","SOLUSD",1764342127018,3.56735695,142.89,142.86,9.46994492]
["bitfinex","SOLUSD",1764342127626,3.56735695,142.89,142.86,8.80994492]
["bitfinex","SOLUSD",1764342127831,3.82735695,142.88,142.86,8.80994492]
["bitfinex","SOLUSD",1764342128043,6.99937005,142.87,142.86,8.80994492]
["bitfinex","SOLUSD",1764342128425,10.566727,142.87,142.86,8.80994492]
["bitfinex","SOLUSD",1764342129338,6.99937005,142.87,142.86,8.80994492]
["bitfinex","SOLUSD",1764342129928,6.99888017,142.88,142.86,8.80994492]
["bitfinex","SOLUSD",1764342130442,7.25888017,142.88,142.86,8.80994492]
["bitfinex","SOLUSD",1764342130741,6.99888017,142.88,142.86,8.80994492]
["bitfinex","SOLUSD",1764342130920,327.80544659,142.96,142.88,8.80994492]
["bitfinex","SOLUSD",1764342130921,21.06014955,142.92,142.88,8.80994492]
["bitfinex","SOLUSD",1764342131245,17.4927926,142.92,142.9,8.80994492]
["bitfinex","SOLUSD",1764342131920,6.99741095,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764342132913,17.4927926,142.92,142.88,0.71]
["bitfinex","SOLUSD",1764342132914,6.99712294,142.92,142.88,0.71]
["bitfinex","SOLUSD",1764342133753,6.99712294,142.92,142.89,9.09426806]
["bitfinex","SOLUSD",1764342133921,6.99594235,142.94,142.89,12.66162501]
["bitfinex","SOLUSD",1764342134116,6.99594235,142.94,142.9,0.71]
["bitfinex","SOLUSD",1764342135347,6.99594235,142.94,142.91,0.28432314]
["bitfinex","SOLUSD",1764342135521,6.99594235,142.94,142.93,8.80994492]
["bitfinex","SOLUSD",1764342136161,10.09557075,142.95,142.92,9.49994492]
["bitfinex","SOLUSD",1764342136368,6.99557075,142.95,142.92,9.49994492]
["bitfinex","SOLUSD",1764342137258,6.99557075,142.95,142.93,0.69]
["bitfinex","SOLUSD",1764342137961,6.99557075,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764342138160,6.99557075,142.95,142.93,0.69]
["bitfinex","SOLUSD",1764342138353,7.19484021,142.97,142.93,7.64168009]
["bitfinex","SOLUSD",1764342138554,7.19484021,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764342139648,0.2,142.97,142.96,9.49994492]
["bitfinex","SOLUSD",1764342140244,0.2,142.97,142.96,8.80994492]
["bitfinex","SOLUSD",1764342140874,7.19447436,142.97,142.96,8.80994492]
["bitfinex","SOLUSD",1764342141254,7.19447436,142.97,142.96,9.49994492]
["bitfinex","SOLUSD",1764342142755,7.19447436,142.97,142.96,8.80994492]
["bitfinex","SOLUSD",1764342142975,7.19447436,142.97,142.96,9.49994492]
["bitfinex","SOLUSD",1764342144295,7.19447436,142.97,142.96,13.35162501]
["bitfinex","SOLUSD",1764342144296,0.2,142.97,142.96,13.35162501]
["bitfinex","SOLUSD",1764342144606,0.2,142.97,142.96,9.78426806]
["bitfinex","SOLUSD",1764342145289,0.2,142.97,142.96,8.80994492]
["bitfinex","SOLUSD",1764342145673,0.2,142.97,142.96,9.49994492]
["bitfinex","SOLUSD",1764342147283,0.2,142.97,142.96,8.80994492]
["bitfinex","SOLUSD",1764342147590,7.45447436,142.97,142.93,3.79]
["bitfinex","SOLUSD",1764342147785,7.45447436,142.97,142.94,8.80994492]
["bitfinex","SOLUSD",1764342147786,3.56735695,142.96,142.94,8.80994492]
["bitfinex","SOLUSD",1764342147986,3.82735695,142.96,142.94,8.80994492]
["bitfinex","SOLUSD",1764342148189,3.82735695,142.96,142.91,16.49697544]
["bitfinex","SOLUSD",1764342148374,3.82735695,142.96,142.93,8.80994492]
["bitfinex","SOLUSD",1764342149802,6.99545295,142.95,142.93,8.80994492]
["bitfinex","SOLUSD",1764342152190,10.5628099,142.95,142.93,8.80994492]
["bitfinex","SOLUSD",1764342152491,6.99545295,142.95,142.93,8.80994492]
["bitfinex","SOLUSD",1764342154392,0.46,142.97,142.91,19.3747018]
["bitfinex","SOLUSD",1764342154393,7.19464119,142.97,142.91,19.3747018]
["bitfinex","SOLUSD",1764342154599,3.56735695,142.96,142.92,0.28432314]
["bitfinex","SOLUSD",1764342154796,3.56735695,142.96,142.93,8.80994492]
["bitfinex","SOLUSD",1764342155205,3.56735695,142.96,142.93,9.49994492]
["bitfinex","SOLUSD",1764342155415,3.56735695,142.96,142.92,0.28432314]
["bitfinex","SOLUSD",1764342155416,3.56735695,142.95,142.92,0.28432314]
["bitfinex","SOLUSD",1764342155722,3.56735695,142.95,142.93,8.80994492]
["bitfinex","SOLUSD",1764342155892,6.99594235,142.94,142.93,8.80994492]
["bitfinex","SOLUSD",1764342160103,10.5628099,142.95,142.93,8.80994492]
["bitfinex","SOLUSD",1764342161997,10.5628099,142.95,142.93,9.49994492]
["bitfinex","SOLUSD",1764342162827,6.99545295,142.95,142.93,9.49994492]
["bitfinex","SOLUSD",1764342163506,10.5628099,142.95,142.93,9.49994492]
["bitfinex","SOLUSD",1764342167536,10.5632993,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764342167740,10.5632993,142.94,142.92,9.49994492]
["bitfinex","SOLUSD",1764342168347,3.56735695,142.93,142.92,9.49994492]
["bitfinex","SOLUSD",1764342168632,10.5632993,142.94,142.92,9.49994492]
["bitfinex","SOLUSD",1764342168829,10.5632993,142.94,142.93,9.49994492]
["bitfinex","SOLUSD",1764342169026,10.5632993,142.94,142.93,8.80994492]
["bitfinex","SOLUSD",1764342169918,82.90908789,142.94,142.84,0.69]
["bitfinex","SOLUSD",1764342170150,16.308864,142.91,142.81,0.69]
["bitfinex","SOLUSD",1764342170345,3.56735695,142.87,142.81,0.69]
["bitfinex","SOLUSD",1764342170524,3.1,142.86,142.81,0.69]
["bitfinex","SOLUSD",1764342170849,6.92735695,142.86,142.81,0.69]
["bitfinex","SOLUSD",1764342171339,3.56735695,142.85,142.81,0.69]
["bitfinex","SOLUSD",1764342171635,3.56735695,142.83,142.81,0.69]
["bitfinex","SOLUSD",1764342172141,3.56735695,142.83,142.77,0.26]
["bitfinex","SOLUSD",1764342172142,3.56735695,142.82,142.79,0.69]
["bitfinex","SOLUSD",1764342172331,7.00126402,142.84,142.79,0.69]
["bitfinex","SOLUSD",1764342172532,3.56735695,142.81,142.79,0.69]
["bitfinex","SOLUSD",1764342172841,3.56735695,142.81,142.8,8.80994492]
["bitfinex","SOLUSD",1764342173140,7.00126402,142.84,142.8,8.80994492]
["bitfinex","SOLUSD",1764342173343,3.56735695,142.81,142.8,8.80994492]
["bitfinex","SOLUSD",1764342174064,3.56735695,142.81,142.77,9.35426806]
["bitfinex","SOLUSD",1764342174261,3.56735695,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764342174440,19.87622095,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764342174635,18.59822444,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764342174844,21.40435583,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764342176357,31.50813787,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764342177353,22.21499539,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764342177557,31.50813787,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764342179059,2.80613139,142.78,142.77,0.79]
["bitfinex","SOLUSD",1764342179258,5.09549183,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764342179564,21.40435583,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764342179857,31.50813787,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764342182549,15.19927387,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764342183138,16.308864,142.76,142.71,0.1]
["bitfinex","SOLUSD",1764342183366,18.59822444,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764342183579,21.69822444,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764342183782,31.29816936,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764342184141,25.90880892,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764342184345,31.29816936,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764342184563,38.30489581,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764342185252,38.30489581,142.72,142.68,0.1]
["bitfinex","SOLUSD",1764342185253,55.82171195,142.72,142.68,0.1]
["bitfinex","SOLUSD",1764342185441,2.28936044,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764342185643,5.38936044,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764342186249,50.43235151,142.72,142.68,0.79]
["bitfinex","SOLUSD",1764342186446,18.59822444,142.69,142.68,0.79]
["bitfinex","SOLUSD",1764342187171,5.38936044,142.69,142.68,0.79]
["bitfinex","SOLUSD",1764342188954,3.1,142.69,142.68,0.79]
["bitfinex","SOLUSD",1764342189147,5.38936044,142.69,142.68,0.79]
["bitfinex","SOLUSD",1764342189348,9.29728572,142.7,142.68,0.79]
["bitfinex","SOLUSD",1764342189547,10.10792528,142.7,142.68,0.79]
["bitfinex","SOLUSD",1764342189748,12.39728572,142.7,142.68,0.79]
["bitfinex","SOLUSD",1764342190162,5.38936044,142.7,142.68,0.79]
["bitfinex","SOLUSD",1764342190364,2.28936044,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764342191050,9.29756003,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764342191256,25.60642403,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764342191556,21.69822444,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764342191758,28.70642403,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764342191962,25.60642403,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764342192272,28.4145254,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764342192475,24.50632581,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764342193954,31.5145254,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764342196091,25.2378932,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764342196291,2.28936044,142.62,142.61,0.81]
["bitfinex","SOLUSD",1764342196609,2.28936044,142.62,142.61,9.61994492]
["bitfinex","SOLUSD",1764342196971,7.1145141,142.63,142.61,9.61994492]
["bitfinex","SOLUSD",1764342197169,7.1145141,142.63,142.62,0.71]
["bitfinex","SOLUSD",1764342197771,7.1145141,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764342198086,7.01163932,142.62,142.61,0.81]
["bitfinex","SOLUSD",1764342198791,9.30099976,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764342200274,12.40099976,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764342201374,16.308864,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764342201677,2.28936044,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764342201876,2.28936044,142.57,142.56,0.81]
["bitfinex","SOLUSD",1764342202471,2.28936044,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764342202669,2.28936044,142.57,142.56,0.81]
["bitfinex","SOLUSD",1764342203499,2.28936044,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764342203701,9.30345877,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764342205901,18.11340369,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764342206113,15.82404325,142.57,142.56,0.81]
["bitfinex","SOLUSD",1764342206278,21.21340369,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764342206482,21.21340369,142.57,142.56,0.71]
["bitfinex","SOLUSD",1764342206881,21.21340369,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764342207078,2.28936044,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764342207882,18.92404325,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764342208091,2.28936044,142.55,142.54,0.71]
["bitfinex","SOLUSD",1764342209384,2.28936044,142.55,142.48,7.11840699]
["bitfinex","SOLUSD",1764342209385,18.59822444,142.55,142.48,7.11840699]
["bitfinex","SOLUSD",1764342209704,18.59822444,142.55,142.53,0.71]
["bitfinex","SOLUSD",1764342209705,25.11880892,142.55,142.53,0.71]
["bitfinex","SOLUSD",1764342209909,3.1,142.54,142.53,0.71]
["bitfinex","SOLUSD",1764342210083,10.11557457,142.54,142.53,0.71]
["bitfinex","SOLUSD",1764342210788,12.40493501,142.54,142.53,0.71]
["bitfinex","SOLUSD",1764342211003,21.49920307,142.54,142.52,8.80994492]
["bitfinex","SOLUSD",1764342211312,2.28936044,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764342211512,2.28936044,142.52,142.51,9.51994492]
["bitfinex","SOLUSD",1764342212092,8.37426806,142.53,142.52,8.80994492]
["bitfinex","SOLUSD",1764342212399,28.11816936,142.54,142.52,9.51994492]
["bitfinex","SOLUSD",1764342212617,28.11816936,142.54,142.53,0.71]
["bitfinex","SOLUSD",1764342213134,28.11816936,142.54,142.53,9.51994492]
["bitfinex","SOLUSD",1764342213135,9.51994492,142.54,142.53,9.51994492]
["bitfinex","SOLUSD",1764342213291,5.38936044,142.56,142.54,8.80994492]
["bitfinex","SOLUSD",1764342213488,12.50769266,142.56,142.54,9.51994492]
["bitfinex","SOLUSD",1764342213722,5.38936044,142.56,142.55,0.71]
["bitfinex","SOLUSD",1764342214110,12.4041267,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764342214298,2.28936044,142.55,142.54,0.71]
["bitfinex","SOLUSD",1764342215127,2.28936044,142.55,142.54,9.51994492]
["bitfinex","SOLUSD",1764342215293,2.28936044,142.55,142.54,0.71]
["bitfinex","SOLUSD",1764342216509,9.30444286,142.55,142.5,9.09426806]
["bitfinex","SOLUSD",1764342216695,7.01508242,142.55,142.53,0.71]
["bitfinex","SOLUSD",1764342216898,2.28936044,142.54,142.53,9.51994492]
["bitfinex","SOLUSD",1764342217309,7.01508242,142.55,142.5,0.28432314]
["bitfinex","SOLUSD",1764342217310,2.28936044,142.53,142.5,0.28432314]
["bitfinex","SOLUSD",1764342217509,2.28936044,142.53,142.48,0.1]
["bitfinex","SOLUSD",1764342217510,3.1,142.53,142.48,0.1]
["bitfinex","SOLUSD",1764342217921,7.01508242,142.52,142.48,0.1]
["bitfinex","SOLUSD",1764342218332,10.78508242,142.52,142.48,0.1]
["bitfinex","SOLUSD",1764342218617,2.28936044,142.5,142.48,0.1]
["bitfinex","SOLUSD",1764342218823,2.28936044,142.51,142.48,0.1]
["bitfinex","SOLUSD",1764342219317,2.28936044,142.51,142.49,0.71]
["bitfinex","SOLUSD",1764342219701,2.28936044,142.51,142.5,8.80994492]
["bitfinex","SOLUSD",1764342220202,7.01634273,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764342220409,9.30570317,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764342221506,2.28936044,142.52,142.51,0.71]
["bitfinex","SOLUSD",1764342221711,7.01634273,142.53,142.51,9.51994492]
["bitfinex","SOLUSD",1764342221920,2.28936044,142.52,142.51,9.51994492]
["bitfinex","SOLUSD",1764342222107,9.30570317,142.53,142.52,0.72]
["bitfinex","SOLUSD",1764342222412,34.51712653,142.55,142.52,0.72]
["bitfinex","SOLUSD",1764342222413,2.28936044,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764342222629,16.308864,142.55,142.53,8.80994492]
["bitfinex","SOLUSD",1764342222795,18.56009989,142.58,142.53,8.80994492]
["bitfinex","SOLUSD",1764342223106,2.28936044,142.57,142.55,8.80994492]
["bitfinex","SOLUSD",1764342223315,2.28936044,142.56,142.55,8.80994492]
["bitfinex","SOLUSD",1764342223503,2.28936044,142.56,142.55,9.52994492]
["bitfinex","SOLUSD",1764342226218,2.28936044,142.57,142.55,9.52994492]
["bitfinex","SOLUSD",1764342226931,2.28936044,142.56,142.55,9.52994492]
["bitfinex","SOLUSD",1764342229831,9.97395078,142.56,142.52,0.72]
["bitfinex","SOLUSD",1764342230029,9.97395078,142.56,142.48,0.1]
["bitfinex","SOLUSD",1764342230030,2.28936044,142.54,142.53,0.72]
["bitfinex","SOLUSD",1764342230218,2.28936044,142.54,142.52,8.80994492]
["bitfinex","SOLUSD",1764342230530,2.28936044,142.53,142.52,8.80994492]
["bitfinex","SOLUSD",1764342230709,3.77,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764342230710,2.28936044,142.54,142.53,0.72]
["bitfinex","SOLUSD",1764342231707,2.28936044,142.54,142.52,8.80994492]
["bitfinex","SOLUSD",1764342231914,2.28936044,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764342233431,9.30504391,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764342233631,2.28936044,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764342234333,9.30495212,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764342234532,9.30495212,142.54,142.51,8.80994492]
["bitfinex","SOLUSD",1764342235034,9.30495212,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764342235210,9.30495212,142.54,142.5,0.28432314]
["bitfinex","SOLUSD",1764342235412,7.68559168,142.54,142.51,8.80994492]
["bitfinex","SOLUSD",1764342235718,2.28936044,142.53,142.5,0.28432314]
["bitfinex","SOLUSD",1764342235922,2.28936044,142.54,142.51,0.72]
["bitfinex","SOLUSD",1764342236639,3.58847309,142.54,142.51,0.72]
["bitfinex","SOLUSD",1764342237262,10.60408979,142.54,142.51,0.72]
["bitfinex","SOLUSD",1764342237418,3.58847309,142.54,142.51,0.72]
["bitfinex","SOLUSD",1764342238639,10.1154026,142.55,142.51,0.72]
["bitfinex","SOLUSD",1764342238845,3.58847309,142.54,142.51,0.72]
["bitfinex","SOLUSD",1764342239143,3.58847309,142.54,142.52,8.80994492]
["bitfinex","SOLUSD",1764342239518,19.89733709,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764342239918,16.308864,142.55,142.52,8.80994492]
["bitfinex","SOLUSD",1764342240124,19.89733709,142.55,142.52,9.52994492]
["bitfinex","SOLUSD",1764342240339,19.89733709,142.55,142.52,8.80994492]
["bitfinex","SOLUSD",1764342240536,19.89733709,142.55,142.52,9.52994492]
["bitfinex","SOLUSD",1764342240745,19.89733709,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764342241629,16.308864,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764342241830,0.67,142.59,142.54,8.80994492]
["bitfinex","SOLUSD",1764342242044,3.58847309,142.57,142.54,8.80994492]
["bitfinex","SOLUSD",1764342242230,3.58847309,142.57,142.55,0.72]
["bitfinex","SOLUSD",1764342242436,4.25847309,142.56,142.52,0.28432314]
["bitfinex","SOLUSD",1764342242738,16.978864,142.56,142.52,0.72]
["bitfinex","SOLUSD",1764342242948,3.58847309,142.53,142.51,8.80994492]
["bitfinex","SOLUSD",1764342243136,3.58847309,142.52,142.48,0.82]
["bitfinex","SOLUSD",1764342243332,3.58847309,142.51,142.49,8.80994492]
["bitfinex","SOLUSD",1764342243553,3.58847309,142.5,142.49,8.80994492]
["bitfinex","SOLUSD",1764342243729,3.58847309,142.5,142.48,0.1]
["bitfinex","SOLUSD",1764342243930,3.58847309,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764342244334,3.58847309,142.49,142.48,8.90994492]
["bitfinex","SOLUSD",1764342244534,3.58847309,142.49,142.48,9.62994492]
["bitfinex","SOLUSD",1764342244780,3.58847309,142.49,142.48,8.90994492]
["bitfinex","SOLUSD",1764342244940,3.58847309,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764342244941,20.56733709,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764342245155,27.58537344,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764342245344,27.58537344,142.49,142.48,0.03209948]
["bitfinex","SOLUSD",1764342246834,48.04893741,142.49,142.41,0.1]
["bitfinex","SOLUSD",1764342247075,3.58847309,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764342247356,3.58847309,142.42,142.38,0.1]
["bitfinex","SOLUSD",1764342247357,31.05329717,142.42,142.38,0.1]
["bitfinex","SOLUSD",1764342247530,19.89733709,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764342247730,22.99733709,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764342247936,23.66733709,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764342248129,22.99733709,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764342248440,30.02030218,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764342249568,30.69030218,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764342250148,30.69030218,142.39,142.36,0.1]
["bitfinex","SOLUSD",1764342250149,51.836188,142.39,142.36,0.1]
["bitfinex","SOLUSD",1764342250384,51.836188,142.39,142.23,6.68847309]
["bitfinex","SOLUSD",1764342250385,16.308864,142.35,142.23,6.68847309]
["bitfinex","SOLUSD",1764342250562,3.58847309,142.3,142.28,0.72]
["bitfinex","SOLUSD",1764342250751,3.58847309,142.3,142.29,8.80994492]
["bitfinex","SOLUSD",1764342251152,3.58847309,142.31,142.29,0.72]
["bitfinex","SOLUSD",1764342251350,0.69,142.36,142.3,0.72]
["bitfinex","SOLUSD",1764342251550,3.58847309,142.33,142.31,8.80994492]
["bitfinex","SOLUSD",1764342251976,3.58847309,142.34,142.33,8.80994492]
["bitfinex","SOLUSD",1764342252402,3.58847309,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1764342252548,9.54683125,142.33,142.31,0.14216157]
["bitfinex","SOLUSD",1764342252750,9.54683125,142.33,142.32,9.52994492]
["bitfinex","SOLUSD",1764342253189,23.33382284,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764342253360,9.54683125,142.34,142.33,8.80994492]
["bitfinex","SOLUSD",1764342253554,9.54683125,142.34,142.33,9.52994492]
["bitfinex","SOLUSD",1764342253884,9.54683125,142.38,142.34,8.80994492]
["bitfinex","SOLUSD",1764342254086,9.54683125,142.37,142.34,9.52994492]
["bitfinex","SOLUSD",1764342254292,9.54683125,142.37,142.36,8.80994492]
["bitfinex","SOLUSD",1764342254493,22.67223508,142.45,142.36,9.09426806]
["bitfinex","SOLUSD",1764342254494,9.54683125,142.39,142.36,9.09426806]
["bitfinex","SOLUSD",1764342254651,9.54683125,142.37,142.36,0.94432314]
["bitfinex","SOLUSD",1764342255058,9.54683125,142.37,142.36,9.75426806]
["bitfinex","SOLUSD",1764342255374,9.54683125,142.38,142.37,8.80994492]
["bitfinex","SOLUSD",1764342255576,9.54683125,142.38,142.36,0.94432314]
["bitfinex","SOLUSD",1764342255787,9.54683125,142.37,142.36,0.28432314]
["bitfinex","SOLUSD",1764342256314,9.54683125,142.37,142.36,0.94432314]
["bitfinex","SOLUSD",1764342256492,9.54683125,142.37,142.36,0.66]
["bitfinex","SOLUSD",1764342256696,7.02275432,142.4,142.36,0.66]
["bitfinex","SOLUSD",1764342256897,9.54683125,142.37,142.36,0.66]
["bitfinex","SOLUSD",1764342258588,9.54683125,142.38,142.36,0.66]
["bitfinex","SOLUSD",1764342259505,9.54683125,142.37,142.36,0.66]
["bitfinex","SOLUSD",1764342259818,0.7,142.41,142.36,0.66]
["bitfinex","SOLUSD",1764342260008,9.54683125,142.37,142.36,0.66]
["bitfinex","SOLUSD",1764342260218,9.54683125,142.38,142.36,0.66]
["bitfinex","SOLUSD",1764342260803,3.12,142.42,142.37,9.09426806]
["bitfinex","SOLUSD",1764342260804,7.02193113,142.42,142.37,9.09426806]
["bitfinex","SOLUSD",1764342260996,9.54683125,142.4,142.37,12.21426806]
["bitfinex","SOLUSD",1764342261193,9.54683125,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764342261707,7.02193113,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764342261915,9.54683125,142.41,142.4,0.66]
["bitfinex","SOLUSD",1764342262512,16.308864,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764342262513,9.54683125,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764342262803,16.308864,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764342263012,9.54683125,142.43,142.41,0.28432314]
["bitfinex","SOLUSD",1764342263186,9.54683125,142.44,142.43,8.80994492]
["bitfinex","SOLUSD",1764342263502,9.54683125,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764342263714,9.54683125,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764342264093,16.56784978,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764342264290,9.54683125,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764342264709,9.54683125,142.41,142.38,8.95210649]
["bitfinex","SOLUSD",1764342264908,9.54683125,142.39,142.38,9.46994492]
["bitfinex","SOLUSD",1764342265716,9.54683125,142.39,142.36,0.14216157]
["bitfinex","SOLUSD",1764342265892,0.7,142.41,142.37,8.80994492]
["bitfinex","SOLUSD",1764342266097,7.02247191,142.4,142.37,9.46994492]
["bitfinex","SOLUSD",1764342266917,9.54683125,142.38,142.37,9.46994492]
["bitfinex","SOLUSD",1764342268114,24.5752001,142.42,142.37,9.46994492]
["bitfinex","SOLUSD",1764342268419,9.54683125,142.38,142.37,9.46994492]
["bitfinex","SOLUSD",1764342268713,25.2752001,142.42,142.38,0.66]
["bitfinex","SOLUSD",1764342268714,9.54683125,142.39,142.38,0.66]
["bitfinex","SOLUSD",1764342269014,9.54683125,142.4,142.39,8.80994492]
["bitfinex","SOLUSD",1764342269523,9.54683125,142.4,142.39,0.66]
["bitfinex","SOLUSD",1764342270220,7.02032493,142.45,142.39,0.66]
["bitfinex","SOLUSD",1764342270395,9.54683125,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764342270603,3.12,142.44,142.4,8.80994492]
["bitfinex","SOLUSD",1764342270810,9.54683125,142.41,142.4,0.66]
["bitfinex","SOLUSD",1764342271433,3.82,142.44,142.36,0.28432314]
["bitfinex","SOLUSD",1764342271614,9.54683125,142.4,142.39,0.66]
["bitfinex","SOLUSD",1764342272412,16.56930316,142.4,142.39,8.80994492]
["bitfinex","SOLUSD",1764342272826,17.26930316,142.4,142.36,0.94432314]
["bitfinex","SOLUSD",1764342273028,9.54683125,142.38,142.37,9.46994492]
["bitfinex","SOLUSD",1764342273229,9.54683125,142.38,142.37,8.80994492]
["bitfinex","SOLUSD",1764342273728,9.54683125,142.38,142.37,9.46994492]
["bitfinex","SOLUSD",1764342274234,9.54683125,142.39,142.38,8.80994492]
["bitfinex","SOLUSD",1764342274419,9.54683125,142.39,142.38,0.66]
["bitfinex","SOLUSD",1764342276019,9.54683125,142.39,142.36,0.28432314]
["bitfinex","SOLUSD",1764342276225,9.54683125,142.39,142.38,0.66]
["bitfinex","SOLUSD",1764342277134,9.54683125,142.39,142.36,0.28432314]
["bitfinex","SOLUSD",1764342277340,9.54683125,142.38,142.37,8.80994492]
["bitfinex","SOLUSD",1764342277711,7.02197879,142.41,142.37,0.66]
["bitfinex","SOLUSD",1764342277932,9.54683125,142.39,142.38,0.66]
["bitfinex","SOLUSD",1764342278320,9.54683125,142.39,142.35,9.09426806]
["bitfinex","SOLUSD",1764342278643,9.54683125,142.39,142.38,0.66]
["bitfinex","SOLUSD",1764342278856,9.54683125,142.4,142.38,0.66]
["bitfinex","SOLUSD",1764342279023,10.84164244,142.42,142.38,0.66]
["bitfinex","SOLUSD",1764342279220,9.54683125,142.4,142.38,0.66]
["bitfinex","SOLUSD",1764342279443,9.54683125,142.42,142.39,8.80994492]
["bitfinex","SOLUSD",1764342279761,9.54683125,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764342279928,9.54683125,142.41,142.37,0.28432314]
["bitfinex","SOLUSD",1764342279929,16.308864,142.45,142.4,9.46994492]
["bitfinex","SOLUSD",1764342280128,21.21700521,142.47,142.41,12.58994492]
["bitfinex","SOLUSD",1764342280129,9.54683125,142.47,142.41,12.58994492]
["bitfinex","SOLUSD",1764342280334,24.56321068,142.49,142.41,12.58994492]
["bitfinex","SOLUSD",1764342280526,24.56321068,142.49,142.43,8.80994492]
["bitfinex","SOLUSD",1764342280527,16.5648676,142.49,142.43,8.80994492]
["bitfinex","SOLUSD",1764342280727,9.54683125,142.48,142.43,8.80994492]
["bitfinex","SOLUSD",1764342280926,7.01803635,142.49,142.44,0.66]
["bitfinex","SOLUSD",1764342281126,9.54683125,142.48,142.44,0.66]
["bitfinex","SOLUSD",1764342281554,9.54683125,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764342281729,9.54683125,142.45,142.43,8.80994492]
["bitfinex","SOLUSD",1764342281929,9.54683125,142.45,142.43,0.66]
["bitfinex","SOLUSD",1764342282226,9.54683125,142.47,142.43,0.66]
["bitfinex","SOLUSD",1764342282835,16.56595089,142.47,142.43,0.66]
["bitfinex","SOLUSD",1764342283249,9.54683125,142.46,142.43,0.66]
["bitfinex","SOLUSD",1764342284727,16.56595089,142.47,142.43,0.66]
["bitfinex","SOLUSD",1764342285635,9.54683125,142.48,142.43,0.66]
["bitfinex","SOLUSD",1764342286050,24.56353374,142.49,142.45,0.28432314]
["bitfinex","SOLUSD",1764342286051,16.56527411,142.49,142.45,0.28432314]
["bitfinex","SOLUSD",1764342286250,7.01742301,142.51,142.45,0.28432314]
["bitfinex","SOLUSD",1764342286532,9.54683125,142.5,142.47,8.80994492]
["bitfinex","SOLUSD",1764342286744,16.56450215,142.5,142.48,0.66]
["bitfinex","SOLUSD",1764342286947,9.54683125,142.49,142.47,9.46994492]
["bitfinex","SOLUSD",1764342287239,9.54683125,142.49,142.47,8.80994492]
["bitfinex","SOLUSD",1764342287655,9.54683125,142.49,142.47,9.46994492]
["bitfinex","SOLUSD",1764342288037,9.54683125,142.49,142.47,8.80994492]
["bitfinex","SOLUSD",1764342288229,9.54683125,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764342288230,9.54683125,142.48,142.45,3.12]
["bitfinex","SOLUSD",1764342288435,9.54683125,142.47,142.46,8.80994492]
["bitfinex","SOLUSD",1764342288732,9.54683125,142.47,142.43,8.95210649]
["bitfinex","SOLUSD",1764342288934,9.54683125,142.47,142.46,0.66]
["bitfinex","SOLUSD",1764342289180,9.54683125,142.47,142.45,8.80994492]
["bitfinex","SOLUSD",1764342289559,9.54683125,142.47,142.45,0.66]
["bitfinex","SOLUSD",1764342291572,16.56560454,142.48,142.45,0.66]
["bitfinex","SOLUSD",1764342293153,9.54683125,142.48,142.45,0.66]
["bitfinex","SOLUSD",1764342294242,16.56541112,142.48,142.45,0.66]
["bitfinex","SOLUSD",1764342296338,9.54683125,142.48,142.45,0.66]
["bitfinex","SOLUSD",1764342296553,2.29842662,142.48,142.45,0.66]
["bitfinex","SOLUSD",1764342297059,2.29842662,142.46,142.42,8.80994492]
["bitfinex","SOLUSD",1764342297376,2.29842662,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764342297550,2.29842662,142.44,142.42,0.66]
["bitfinex","SOLUSD",1764342299871,0.69,142.43,142.41,0.28432314]
["bitfinex","SOLUSD",1764342300062,2.98842662,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764342300256,2.29842662,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764342300445,2.29842662,142.41,142.39,9.46994492]
["bitfinex","SOLUSD",1764342300659,2.29842662,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764342301047,2.29842662,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764342301255,2.29842662,142.43,142.4,0.94432314]
["bitfinex","SOLUSD",1764342301463,2.29842662,142.43,142.41,8.80994492]
["bitfinex","SOLUSD",1764342301665,2.29842662,142.43,142.41,9.46994492]
["bitfinex","SOLUSD",1764342301872,9.3192031,142.44,142.42,9.46994492]
["bitfinex","SOLUSD",1764342302046,9.3192031,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764342302252,2.29842662,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764342304265,10.00941938,142.43,142.37,7.02386008]
["bitfinex","SOLUSD",1764342304465,2.29842662,142.41,142.38,9.46994492]
["bitfinex","SOLUSD",1764342304867,2.29842662,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764342305068,2.29842662,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764342305272,2.29842662,142.41,142.39,9.46994492]
["bitfinex","SOLUSD",1764342305468,7.71099276,142.43,142.39,9.46994492]
["bitfinex","SOLUSD",1764342306075,7.02197879,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764342306282,17.55020881,142.45,142.37,8.80994492]
["bitfinex","SOLUSD",1764342306483,2.29842662,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764342306860,2.29842662,142.42,142.38,0.28432314]
["bitfinex","SOLUSD",1764342307087,2.29842662,142.42,142.39,8.80994492]
["bitfinex","SOLUSD",1764342307465,2.29842662,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764342307974,7.02148574,142.42,142.38,0.28432314]
["bitfinex","SOLUSD",1764342308181,7.02148574,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764342308998,9.31991236,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764342309196,10.00991236,142.42,142.38,0.28432314]
["bitfinex","SOLUSD",1764342309374,10.00991236,142.42,142.39,8.80994492]
["bitfinex","SOLUSD",1764342309982,10.00991236,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764342310704,2.29842662,142.41,142.37,8.80994492]
["bitfinex","SOLUSD",1764342310906,2.29842662,142.4,142.37,9.49994492]
["bitfinex","SOLUSD",1764342311277,2.29842662,142.4,142.38,0.69]
["bitfinex","SOLUSD",1764342311697,2.94842662,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342312198,2.29842662,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1764342312374,0.65,142.39,142.32,3.1]
["bitfinex","SOLUSD",1764342312375,2.29842662,142.37,142.32,3.1]
["bitfinex","SOLUSD",1764342312577,2.29842662,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764342312976,2.29842662,142.35,142.33,9.49994492]
["bitfinex","SOLUSD",1764342314087,2.29842662,142.36,142.33,9.49994492]
["bitfinex","SOLUSD",1764342314480,18.22794684,142.39,142.35,8.80994492]
["bitfinex","SOLUSD",1764342314684,2.29842662,142.36,142.35,8.80994492]
["bitfinex","SOLUSD",1764342315000,2.29842662,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764342315916,2.29842662,142.38,142.36,0.69]
["bitfinex","SOLUSD",1764342316382,9.99190379,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1764342316589,9.32190379,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1764342316802,7.02315305,142.39,142.34,0.28432314]
["bitfinex","SOLUSD",1764342316980,2.29842662,142.38,142.35,0.69]
["bitfinex","SOLUSD",1764342317598,9.32157967,142.39,142.35,0.69]
["bitfinex","SOLUSD",1764342318006,23.33153565,142.4,142.35,0.69]
["bitfinex","SOLUSD",1764342318187,2.29842662,142.39,142.35,0.69]
["bitfinex","SOLUSD",1764342318890,2.29842662,142.38,142.35,0.69]
["bitfinex","SOLUSD",1764342319413,41.55771542,142.4,142.35,0.69]
["bitfinex","SOLUSD",1764342319577,2.29842662,142.37,142.32,9.09426806]
["bitfinex","SOLUSD",1764342319777,2.29842662,142.37,142.33,0.69]
["bitfinex","SOLUSD",1764342319973,2.29842662,142.38,142.33,0.69]
["bitfinex","SOLUSD",1764342320688,9.32154878,142.39,142.33,2.98842662]
["bitfinex","SOLUSD",1764342321202,9.32154878,142.39,142.35,8.80994492]
["bitfinex","SOLUSD",1764342322092,2.29842662,142.39,142.36,0.28432314]
["bitfinex","SOLUSD",1764342322396,9.32110191,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342322601,7.02099276,142.43,142.39,8.80994492]
["bitfinex","SOLUSD",1764342322787,7.02099276,142.43,142.4,0.28432314]
["bitfinex","SOLUSD",1764342323001,9.31941938,142.43,142.41,8.80994492]
["bitfinex","SOLUSD",1764342324195,7.02099276,142.43,142.41,0.69]
["bitfinex","SOLUSD",1764342325018,9.31941938,142.43,142.41,0.69]
["bitfinex","SOLUSD",1764342325487,9.31892647,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764342328312,7.02049985,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764342328502,9.31892647,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764342329611,2.29842662,142.42,142.4,0.28432314]
["bitfinex","SOLUSD",1764342329812,2.29842662,142.42,142.38,9.49994492]
["bitfinex","SOLUSD",1764342330030,2.29842662,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764342330502,2.29842662,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764342330702,2.96842662,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764342330918,2.29842662,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764342331335,2.29842662,142.39,142.37,0.69]
["bitfinex","SOLUSD",1764342333443,9.32141762,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764342333831,9.99141762,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764342334557,2.96842662,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764342334977,9.32153473,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764342336193,9.32153473,142.39,142.34,0.14216157]
["bitfinex","SOLUSD",1764342336194,2.29842662,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1764342336392,2.29842662,142.37,142.34,9.78426806]
["bitfinex","SOLUSD",1764342336550,2.29842662,142.36,142.34,8.80994492]
["bitfinex","SOLUSD",1764342337356,2.29842662,142.36,142.33,3.1]
["bitfinex","SOLUSD",1764342337357,2.29842662,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764342337567,2.29842662,142.36,142.33,9.49994492]
["bitfinex","SOLUSD",1764342338387,7.02493853,142.35,142.33,9.49994492]
["bitfinex","SOLUSD",1764342338562,7.02493853,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764342338764,9.99308053,142.36,142.33,9.49994492]
["bitfinex","SOLUSD",1764342338962,2.29842662,142.34,142.3,3.1]
["bitfinex","SOLUSD",1764342339279,2.29842662,142.34,142.31,8.80994492]
["bitfinex","SOLUSD",1764342339582,2.96842662,142.34,142.31,8.80994492]
["bitfinex","SOLUSD",1764342339950,2.29842662,142.33,142.31,8.80994492]
["bitfinex","SOLUSD",1764342340362,9.3246011,142.33,142.31,8.80994492]
["bitfinex","SOLUSD",1764342340899,7.02617448,142.33,142.31,0.71]
["bitfinex","SOLUSD",1764342341061,7.02617448,142.33,142.32,9.51994492]
["bitfinex","SOLUSD",1764342342182,7.02617448,142.33,142.32,8.80994492]
["bitfinex","SOLUSD",1764342342361,9.9846011,142.33,142.28,0.71]
["bitfinex","SOLUSD",1764342342574,2.29842662,142.31,142.29,8.80994492]
["bitfinex","SOLUSD",1764342342785,2.29842662,142.3,142.29,8.80994492]
["bitfinex","SOLUSD",1764342343281,2.95842662,142.3,142.26,0.71]
["bitfinex","SOLUSD",1764342343488,2.29842662,142.29,142.27,8.80994492]
["bitfinex","SOLUSD",1764342343885,2.29842662,142.29,142.25,8.80994492]
["bitfinex","SOLUSD",1764342344088,2.29842662,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764342344594,2.29842662,142.29,142.25,8.80994492]
["bitfinex","SOLUSD",1764342344891,2.29842662,142.28,142.25,9.51994492]
["bitfinex","SOLUSD",1764342345276,2.29842662,142.29,142.27,8.80994492]
["bitfinex","SOLUSD",1764342345694,7.02641933,142.32,142.29,8.80994492]
["bitfinex","SOLUSD",1764342345896,2.29842662,142.31,142.29,8.80994492]
["bitfinex","SOLUSD",1764342346100,2.29842662,142.3,142.25,0.28432314]
["bitfinex","SOLUSD",1764342346278,2.29842662,142.26,142.24,8.80994492]
["bitfinex","SOLUSD",1764342346479,9.32825535,142.26,142.23,8.90994492]
["bitfinex","SOLUSD",1764342346802,9.32825535,142.26,142.24,0.71]
["bitfinex","SOLUSD",1764342346803,7.02982873,142.26,142.24,0.71]
["bitfinex","SOLUSD",1764342346980,7.02982873,142.26,142.25,8.80994492]
["bitfinex","SOLUSD",1764342347497,7.02982873,142.26,142.25,0.71]
["bitfinex","SOLUSD",1764342347675,9.98825535,142.26,142.24,8.80994492]
["bitfinex","SOLUSD",1764342348884,2.29842662,142.25,142.23,8.90994492]
["bitfinex","SOLUSD",1764342349297,2.95842662,142.24,142.23,8.90994492]
["bitfinex","SOLUSD",1764342349513,2.29842662,142.25,142.23,8.90994492]
["bitfinex","SOLUSD",1764342349914,2.29842662,142.24,142.23,8.90994492]
["bitfinex","SOLUSD",1764342350417,2.29842662,142.25,142.23,8.90994492]
["bitfinex","SOLUSD",1764342350608,9.32825535,142.26,142.23,0.1]
["bitfinex","SOLUSD",1764342350979,9.32825535,142.26,142.23,0.81]
["bitfinex","SOLUSD",1764342351704,9.32749931,142.27,142.23,0.81]
["bitfinex","SOLUSD",1764342352803,2.29842662,142.27,142.23,0.81]
["bitfinex","SOLUSD",1764342353003,9.32700033,142.28,142.23,0.81]
["bitfinex","SOLUSD",1764342354286,7.02857371,142.28,142.23,6.22842662]
["bitfinex","SOLUSD",1764342354484,9.32652814,142.29,142.23,6.22842662]
["bitfinex","SOLUSD",1764342354713,9.32652814,142.29,142.24,0.71]
["bitfinex","SOLUSD",1764342355311,18.22648321,142.32,142.26,0.28432314]
["bitfinex","SOLUSD",1764342355520,2.29842662,142.3,142.26,0.28432314]
["bitfinex","SOLUSD",1764342355683,2.29842662,142.3,142.28,8.80994492]
["bitfinex","SOLUSD",1764342356592,9.32533969,142.31,142.26,0.28432314]
["bitfinex","SOLUSD",1764342356779,7.02691307,142.31,142.29,0.71]
["bitfinex","SOLUSD",1764342356992,7.02691307,142.31,142.26,0.28432314]
["bitfinex","SOLUSD",1764342356993,7.68592566,142.33,142.28,8.80994492]
["bitfinex","SOLUSD",1764342357190,36.99296787,142.34,142.3,8.80994492]
["bitfinex","SOLUSD",1764342357191,16.308864,142.34,142.3,8.80994492]
["bitfinex","SOLUSD",1764342357489,0.66,142.35,142.3,8.80994492]
["bitfinex","SOLUSD",1764342357490,2.95842662,142.35,142.3,8.80994492]
["bitfinex","SOLUSD",1764342357691,2.95842662,142.34,142.3,9.51994492]
["bitfinex","SOLUSD",1764342358319,2.95842662,142.34,142.3,8.80994492]
["bitfinex","SOLUSD",1764342358320,2.29842662,142.33,142.3,8.80994492]
["bitfinex","SOLUSD",1764342358623,3.59860527,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764342359113,10.62462055,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764342359588,3.59860527,142.32,142.3,0.71]
["bitfinex","SOLUSD",1764342359794,7.68601528,142.33,142.29,9.09426806]
["bitfinex","SOLUSD",1764342360013,7.68601528,142.33,142.29,9.80426806]
["bitfinex","SOLUSD",1764342360818,7.02601528,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764342361629,10.62394125,142.35,142.3,0.71]
["bitfinex","SOLUSD",1764342362227,11.28394125,142.35,142.3,0.71]
["bitfinex","SOLUSD",1764342362405,3.59860527,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764342363320,11.28394125,142.35,142.3,0.71]
["bitfinex","SOLUSD",1764342363499,3.59860527,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764342364112,7.02546629,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764342364309,10.62407156,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764342364506,7.02345835,142.38,142.32,3.59860527]
["bitfinex","SOLUSD",1764342364722,3.59860527,142.4,142.34,0.28432314]
["bitfinex","SOLUSD",1764342364928,0.66,142.39,142.34,0.28432314]
["bitfinex","SOLUSD",1764342365135,3.59860527,142.4,142.36,0.28432314]
["bitfinex","SOLUSD",1764342365501,3.59860527,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764342365927,0.66,142.42,142.38,0.71]
["bitfinex","SOLUSD",1764342365928,3.59860527,142.41,142.38,0.71]
["bitfinex","SOLUSD",1764342366128,10.62107718,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342366304,3.59860527,142.38,142.34,9.51994492]
["bitfinex","SOLUSD",1764342367414,28.17725695,142.4,142.36,0.99432314]
["bitfinex","SOLUSD",1764342367613,28.17725695,142.4,142.36,0.28432314]
["bitfinex","SOLUSD",1764342367822,10.62107718,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764342369130,11.28107718,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764342369305,10.62157036,142.39,142.34,9.09426806]
["bitfinex","SOLUSD",1764342369506,10.62157036,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764342371002,7.02296509,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764342371262,3.59860527,142.4,142.37,0.66]
["bitfinex","SOLUSD",1764342371706,3.59860527,142.4,142.39,8.80994492]
["bitfinex","SOLUSD",1764342371908,3.59860527,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764342372539,7.02207991,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764342372736,10.62068518,142.41,142.39,0.66]
["bitfinex","SOLUSD",1764342373216,7.02207991,142.41,142.39,0.66]
["bitfinex","SOLUSD",1764342373650,3.59860527,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764342373827,11.31964406,142.43,142.39,0.66]
["bitfinex","SOLUSD",1764342374024,11.31964406,142.43,142.36,12.69287333]
["bitfinex","SOLUSD",1764342374229,3.59860527,142.41,142.39,0.28432314]
["bitfinex","SOLUSD",1764342374743,3.59860527,142.41,142.39,0.97432314]
["bitfinex","SOLUSD",1764342375736,3.59860527,142.42,142.39,0.97432314]
["bitfinex","SOLUSD",1764342375933,3.59860527,142.42,142.41,8.80994492]
["bitfinex","SOLUSD",1764342376275,10.62009101,142.42,142.41,8.80994492]
["bitfinex","SOLUSD",1764342376945,25.2952001,142.42,142.37,8.95210649]
["bitfinex","SOLUSD",1764342377258,3.59860527,142.39,142.37,9.64210649]
["bitfinex","SOLUSD",1764342378217,3.59860527,142.4,142.38,0.69]
["bitfinex","SOLUSD",1764342378715,24.57556859,142.42,142.38,0.69]
["bitfinex","SOLUSD",1764342378929,3.59860527,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764342379442,3.59860527,142.41,142.39,0.69]
["bitfinex","SOLUSD",1764342380137,3.59860527,142.4,142.39,0.69]
["bitfinex","SOLUSD",1764342380442,3.59860527,142.4,142.38,0.14216157]
["bitfinex","SOLUSD",1764342380616,3.59860527,142.4,142.39,8.80994492]
["bitfinex","SOLUSD",1764342381254,3.59860527,142.4,142.39,0.69]
["bitfinex","SOLUSD",1764342382818,10.621059,142.41,142.39,0.69]
["bitfinex","SOLUSD",1764342384642,7.02166617,142.42,142.39,0.69]
["bitfinex","SOLUSD",1764342385143,10.61982017,142.43,142.39,0.69]
["bitfinex","SOLUSD",1764342386220,3.59860527,142.42,142.39,0.69]
["bitfinex","SOLUSD",1764342386424,10.62027067,142.42,142.39,0.69]
["bitfinex","SOLUSD",1764342388352,10.6198213,142.43,142.39,0.69]
["bitfinex","SOLUSD",1764342388531,10.61861229,142.45,142.41,9.09426806]
["bitfinex","SOLUSD",1764342388927,3.59860527,142.44,142.43,8.80994492]
["bitfinex","SOLUSD",1764342389349,3.59860527,142.44,142.41,0.97432314]
["bitfinex","SOLUSD",1764342389529,7.74000702,142.45,142.42,8.80994492]
["bitfinex","SOLUSD",1764342389734,3.59860527,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764342390050,3.59860527,142.44,142.43,0.69]
["bitfinex","SOLUSD",1764342390425,7.02000702,142.45,142.43,0.69]
["bitfinex","SOLUSD",1764342390626,3.59860527,142.45,142.43,0.69]
["bitfinex","SOLUSD",1764342390834,10.61870149,142.45,142.43,0.69]
["bitfinex","SOLUSD",1764342391034,3.59860527,142.44,142.43,0.69]
["bitfinex","SOLUSD",1764342391749,16.308864,142.41,142.34,0.69]
["bitfinex","SOLUSD",1764342391938,3.59860527,142.36,142.34,0.69]
["bitfinex","SOLUSD",1764342392151,19.408864,142.41,142.31,3.79]
["bitfinex","SOLUSD",1764342392152,4.31860527,142.35,142.31,3.79]
["bitfinex","SOLUSD",1764342392344,3.1,142.37,142.31,3.1]
["bitfinex","SOLUSD",1764342392530,3.59860527,142.36,142.32,0.69]
["bitfinex","SOLUSD",1764342392726,7.91148306,142.39,142.35,9.09426806]
["bitfinex","SOLUSD",1764342392940,3.1,142.42,142.35,12.69287333]
["bitfinex","SOLUSD",1764342392941,3.59860527,142.4,142.35,12.69287333]
["bitfinex","SOLUSD",1764342393144,3.59860527,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342393445,7.02049985,142.44,142.4,9.09426806]
["bitfinex","SOLUSD",1764342393625,11.33910512,142.44,142.4,9.09426806]
["bitfinex","SOLUSD",1764342393827,4.31860527,142.43,142.4,0.28432314]
["bitfinex","SOLUSD",1764342394048,0.72,142.43,142.4,0.28432314]
["bitfinex","SOLUSD",1764342394351,7.02049985,142.44,142.4,0.97432314]
["bitfinex","SOLUSD",1764342394526,7.74049985,142.44,142.4,0.97432314]
["bitfinex","SOLUSD",1764342394726,11.33910512,142.44,142.4,0.97432314]
["bitfinex","SOLUSD",1764342395030,7.02049985,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764342395351,11.33910512,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764342395651,7.02049985,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764342396342,7.02049985,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764342396343,7.01913089,142.47,142.43,4.57292841]
["bitfinex","SOLUSD",1764342396538,7.01913089,142.47,142.45,8.80994492]
["bitfinex","SOLUSD",1764342396930,7.01913089,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764342397148,7.01913089,142.47,142.45,8.80994492]
["bitfinex","SOLUSD",1764342397339,24.56668476,142.47,142.45,8.80994492]
["bitfinex","SOLUSD",1764342399044,7.01913089,142.47,142.45,8.80994492]
["bitfinex","SOLUSD",1764342400034,7.01803635,142.49,142.45,13.09855019]
["bitfinex","SOLUSD",1764342400429,7.01803635,142.49,142.47,8.80994492]
["bitfinex","SOLUSD",1764342400640,17.54393707,142.5,142.49,8.80994492]
["bitfinex","SOLUSD",1764342400641,7.01773002,142.5,142.49,8.80994492]
["bitfinex","SOLUSD",1764342400951,7.01773002,142.5,142.48,0.28432314]
["bitfinex","SOLUSD",1764342401948,7.01773002,142.5,142.49,8.80994492]
["bitfinex","SOLUSD",1764342403148,7.01773002,142.5,142.49,9.47994492]
["bitfinex","SOLUSD",1764342403538,0.2,142.51,142.49,13.07855019]
["bitfinex","SOLUSD",1764342403733,0.2,142.51,142.5,13.07855019]
["bitfinex","SOLUSD",1764342404454,0.2,142.51,142.5,9.76426806]
["bitfinex","SOLUSD",1764342409145,0.2,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342409353,0.2,142.51,142.5,9.76426806]
["bitfinex","SOLUSD",1764342409957,0.2,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342410263,7.21705143,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342410437,0.2,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342410934,0.2,142.51,142.5,9.76426806]
["bitfinex","SOLUSD",1764342411134,7.21705143,142.51,142.5,9.76426806]
["bitfinex","SOLUSD",1764342411338,7.21705143,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342411636,0.2,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342413158,7.21705143,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342415141,7.21705143,142.51,142.5,9.76426806]
["bitfinex","SOLUSD",1764342415465,0.2,142.51,142.5,9.76426806]
["bitfinex","SOLUSD",1764342416659,0.2,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342417445,7.21705143,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342419068,0.2,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342419234,0.2,142.51,142.5,9.76426806]
["bitfinex","SOLUSD",1764342419440,0.2,142.51,142.5,19.07858424]
["bitfinex","SOLUSD",1764342419656,0.2,142.51,142.5,9.76426806]
["bitfinex","SOLUSD",1764342420659,2.49677233,142.51,142.5,8.80994492]
["bitfinex","SOLUSD",1764342420850,9.51382376,142.51,142.5,8.80994492]
["bitfinex","SOLUSD",1764342421164,9.51382376,142.51,142.47,3.77]
["bitfinex","SOLUSD",1764342421165,27.75645234,142.51,142.47,3.1]
["bitfinex","SOLUSD",1764342421462,18.60563633,142.48,142.4,0.67]
["bitfinex","SOLUSD",1764342421674,2.29677233,142.42,142.38,0.67]
["bitfinex","SOLUSD",1764342421847,2.29677233,142.41,142.38,0.67]
["bitfinex","SOLUSD",1764342422164,2.29677233,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764342422375,2.29677233,142.42,142.39,8.80994492]
["bitfinex","SOLUSD",1764342422545,2.29677233,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764342422744,26.87024701,142.43,142.38,8.80994492]
["bitfinex","SOLUSD",1764342422965,2.29677233,142.42,142.39,0.28432314]
["bitfinex","SOLUSD",1764342423149,2.29677233,142.42,142.39,0.95432314]
["bitfinex","SOLUSD",1764342423352,2.29677233,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764342423970,2.29677233,142.42,142.39,0.95432314]
["bitfinex","SOLUSD",1764342424374,26.87024701,142.43,142.39,0.28432314]
["bitfinex","SOLUSD",1764342424551,24.57347468,142.43,142.41,8.80994492]
["bitfinex","SOLUSD",1764342424872,17.55248192,142.43,142.41,8.80994492]
["bitfinex","SOLUSD",1764342425046,17.55248192,142.43,142.41,0.67]
["bitfinex","SOLUSD",1764342425664,17.54922381,142.46,142.42,9.09426806]
["bitfinex","SOLUSD",1764342425865,25.26915311,142.46,142.42,9.09426806]
["bitfinex","SOLUSD",1764342426061,2.29677233,142.45,142.42,9.76426806]
["bitfinex","SOLUSD",1764342426655,2.29677233,142.45,142.44,8.80994492]
["bitfinex","SOLUSD",1764342426852,9.31677935,142.45,142.44,8.80994492]
["bitfinex","SOLUSD",1764342427052,9.31677935,142.45,142.42,0.28432314]
["bitfinex","SOLUSD",1764342427388,9.31677935,142.45,142.42,0.95432314]
["bitfinex","SOLUSD",1764342427557,7.02000702,142.45,142.42,0.95432314]
["bitfinex","SOLUSD",1764342427865,9.31677935,142.45,142.42,0.95432314]
["bitfinex","SOLUSD",1764342428451,7.02000702,142.45,142.42,0.28432314]
["bitfinex","SOLUSD",1764342428655,7.02000702,142.45,142.44,8.80994492]
["bitfinex","SOLUSD",1764342429370,7.02000702,142.45,142.44,0.95432314]
["bitfinex","SOLUSD",1764342430273,7.71772284,142.5,142.45,0.28432314]
["bitfinex","SOLUSD",1764342430476,0.2,142.51,142.48,2.58109547]
["bitfinex","SOLUSD",1764342430678,0.2,142.51,142.46,3.77]
["bitfinex","SOLUSD",1764342430679,0.2,142.51,142.5,0.28432314]
["bitfinex","SOLUSD",1764342430880,0.2,142.51,142.5,12.19426806]
["bitfinex","SOLUSD",1764342431180,0.2,142.51,142.5,12.89426806]
["bitfinex","SOLUSD",1764342431674,0.2,142.51,142.5,12.19426806]
["bitfinex","SOLUSD",1764342431879,0.2,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342432254,7.21705143,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342432576,0.2,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342434366,0.2,142.51,142.5,9.76426806]
["bitfinex","SOLUSD",1764342434858,0.2,142.51,142.5,12.06104039]
["bitfinex","SOLUSD",1764342435061,0.2,142.51,142.5,28.36990439]
["bitfinex","SOLUSD",1764342435259,0.2,142.51,142.5,26.07313206]
["bitfinex","SOLUSD",1764342438479,0.2,142.51,142.5,29.17313206]
["bitfinex","SOLUSD",1764342439774,0.2,142.51,142.5,38.48744824]
["bitfinex","SOLUSD",1764342441386,0.2,142.54,142.53,25.11880892]
["bitfinex","SOLUSD",1764342441695,0.2,142.54,142.53,30.79990439]
["bitfinex","SOLUSD",1764342441978,0.2,142.54,142.53,31.46990439]
["bitfinex","SOLUSD",1764342442570,0.2,142.54,142.53,29.17313206]
["bitfinex","SOLUSD",1764342443170,0.2,142.54,142.53,36.18919885]
["bitfinex","SOLUSD",1764342444092,0.2,142.54,142.53,38.48597118]
["bitfinex","SOLUSD",1764342445177,0.2,142.54,142.53,36.18919885]
["bitfinex","SOLUSD",1764342445787,0.2,142.54,142.53,38.48597118]
["bitfinex","SOLUSD",1764342446691,0.2,142.56,142.54,9.09426806]
["bitfinex","SOLUSD",1764342446881,0.2,142.56,142.55,27.69990439]
["bitfinex","SOLUSD",1764342447083,0.2,142.56,142.55,28.36990439]
["bitfinex","SOLUSD",1764342447284,0.2,142.56,142.55,26.07313206]
["bitfinex","SOLUSD",1764342447488,0.2,142.56,142.55,28.36990439]
["bitfinex","SOLUSD",1764342448195,0.2,142.56,142.55,35.38498681]
["bitfinex","SOLUSD",1764342448595,0.2,142.56,142.55,25.40313206]
["bitfinex","SOLUSD",1764342449089,0.2,142.56,142.55,26.07313206]
["bitfinex","SOLUSD",1764342450387,0.2,142.56,142.55,25.40313206]
["bitfinex","SOLUSD",1764342450787,0.2,142.56,142.55,26.07313206]
["bitfinex","SOLUSD",1764342451787,0.2,142.56,142.55,35.38498681]
["bitfinex","SOLUSD",1764342454794,0.2,142.56,142.55,33.08821448]
["bitfinex","SOLUSD",1764342455486,0.2,142.56,142.55,26.07313206]
["bitfinex","SOLUSD",1764342456090,0.2,142.56,142.55,33.08821448]
["bitfinex","SOLUSD",1764342456301,0.2,142.56,142.55,28.36990439]
["bitfinex","SOLUSD",1764342457596,0.2,142.56,142.55,35.38498681]
["bitfinex","SOLUSD",1764342458599,0.2,142.56,142.55,28.36990439]
["bitfinex","SOLUSD",1764342460792,0.2,142.56,142.55,35.38498681]
["bitfinex","SOLUSD",1764342463093,0.2,142.56,142.55,33.08821448]
["bitfinex","SOLUSD",1764342464898,0.2,142.56,142.55,8.80994492]
["bitfinex","SOLUSD",1764342465094,3.19677233,142.56,142.49,0.67]
["bitfinex","SOLUSD",1764342465281,7.91459034,142.56,142.5,3.1]
["bitfinex","SOLUSD",1764342465487,2.29677233,142.54,142.5,3.1]
["bitfinex","SOLUSD",1764342465686,2.99677233,142.55,142.51,8.80994492]
["bitfinex","SOLUSD",1764342465901,0.7,142.54,142.51,8.80994492]
["bitfinex","SOLUSD",1764342466109,0.7,142.54,142.52,0.28432314]
["bitfinex","SOLUSD",1764342466295,7.71586254,142.54,142.52,0.28432314]
["bitfinex","SOLUSD",1764342466908,7.71586254,142.54,142.51,8.80994492]
["bitfinex","SOLUSD",1764342467099,7.71586254,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764342467411,7.71586254,142.54,142.53,0.28432314]
["bitfinex","SOLUSD",1764342467598,17.73647586,142.56,142.53,9.76426806]
["bitfinex","SOLUSD",1764342467599,0.2,142.56,142.53,9.76426806]
["bitfinex","SOLUSD",1764342467792,0.7,142.55,142.53,9.09426806]
["bitfinex","SOLUSD",1764342468708,7.71538188,142.55,142.53,9.09426806]
["bitfinex","SOLUSD",1764342472718,0.7,142.55,142.53,9.09426806]
["bitfinex","SOLUSD",1764342472908,7.71509116,142.55,142.53,9.09426806]
["bitfinex","SOLUSD",1764342473115,7.01509116,142.55,142.53,9.09426806]
["bitfinex","SOLUSD",1764342473841,0.2,142.56,142.55,25.40313206]
["bitfinex","SOLUSD",1764342474001,0.2,142.56,142.55,31.46990439]
["bitfinex","SOLUSD",1764342474614,0.2,142.56,142.55,38.48498681]
["bitfinex","SOLUSD",1764342480501,0.2,142.56,142.55,36.18821448]
["bitfinex","SOLUSD",1764342480718,0.2,142.56,142.55,39.77214867]
["bitfinex","SOLUSD",1764342483930,0.2,142.56,142.55,39.10214867]
["bitfinex","SOLUSD",1764342484109,0.2,142.56,142.55,39.77214867]
["bitfinex","SOLUSD",1764342486006,0.2,142.56,142.55,36.18821448]
["bitfinex","SOLUSD",1764342486228,0.2,142.56,142.55,39.77214867]
["bitfinex","SOLUSD",1764342487207,0.2,142.56,142.55,36.18821448]
["bitfinex","SOLUSD",1764342487429,0.2,142.56,142.55,39.10214867]
["bitfinex","SOLUSD",1764342487808,0.2,142.56,142.55,39.77214867]
["bitfinex","SOLUSD",1764342489622,0.4,142.59,142.56,0.28432314]
["bitfinex","SOLUSD",1764342491008,0.4,142.59,142.55,39.48782553]
["bitfinex","SOLUSD",1764342491009,10.99723306,142.59,142.55,28.21880892]
["bitfinex","SOLUSD",1764342491217,10.99723306,142.59,142.56,0.28432314]
["bitfinex","SOLUSD",1764342491413,10.59723306,142.59,142.56,0.28432314]
["bitfinex","SOLUSD",1764342491619,0.66,142.58,142.56,0.28432314]
["bitfinex","SOLUSD",1764342492214,4.24393419,142.58,142.56,0.28432314]
["bitfinex","SOLUSD",1764342492622,0.66,142.57,142.56,0.28432314]
["bitfinex","SOLUSD",1764342493437,7.67402372,142.58,142.56,0.28432314]
["bitfinex","SOLUSD",1764342496320,0.7,142.57,142.56,0.28432314]
["bitfinex","SOLUSD",1764342496521,7.71402372,142.58,142.56,0.28432314]
["bitfinex","SOLUSD",1764342496938,7.01402372,142.58,142.56,0.28432314]
["bitfinex","SOLUSD",1764342497543,7.71402372,142.58,142.56,0.28432314]
["bitfinex","SOLUSD",1764342498039,0.7,142.57,142.56,0.28432314]
["bitfinex","SOLUSD",1764342498619,0.7,142.57,142.55,11.90994492]
["bitfinex","SOLUSD",1764342498830,0.7,142.57,142.49,3.58393419]
["bitfinex","SOLUSD",1764342498831,3.58393419,142.56,142.49,3.58393419]
["bitfinex","SOLUSD",1764342499031,3.58393419,142.51,142.45,4.24393419]
["bitfinex","SOLUSD",1764342499338,3.58393419,142.51,142.46,3.1]
["bitfinex","SOLUSD",1764342499539,4.28393419,142.51,142.46,3.1]
["bitfinex","SOLUSD",1764342499737,0.7,142.51,142.47,9.46994492]
["bitfinex","SOLUSD",1764342499945,7.01754385,142.5,142.47,9.46994492]
["bitfinex","SOLUSD",1764342500247,7.01754385,142.5,142.47,8.80994492]
["bitfinex","SOLUSD",1764342500843,7.71754385,142.5,142.47,8.80994492]
["bitfinex","SOLUSD",1764342501025,7.71754385,142.5,142.48,0.28432314]
["bitfinex","SOLUSD",1764342501740,4.28393419,142.49,142.47,8.80994492]
["bitfinex","SOLUSD",1764342502148,7.71852891,142.48,142.47,8.80994492]
["bitfinex","SOLUSD",1764342502346,7.01852891,142.48,142.47,8.80994492]
["bitfinex","SOLUSD",1764342503147,7.01852891,142.48,142.47,9.09426806]
["bitfinex","SOLUSD",1764342504229,7.01803635,142.49,142.48,0.28432314]
["bitfinex","SOLUSD",1764342504831,7.71803635,142.49,142.48,0.28432314]
["bitfinex","SOLUSD",1764342505843,24.56140349,142.5,142.48,0.28432314]
["bitfinex","SOLUSD",1764342506048,25.26140349,142.5,142.48,0.28432314]
["bitfinex","SOLUSD",1764342506554,0.7,142.49,142.48,0.28432314]
["bitfinex","SOLUSD",1764342506949,35.07964128,142.54,142.48,0.28432314]
["bitfinex","SOLUSD",1764342507158,35.06803198,142.58,142.52,3.58393419]
["bitfinex","SOLUSD",1764342507159,42.78459001,142.57,142.52,3.58393419]
["bitfinex","SOLUSD",1764342507359,42.78459001,142.57,142.53,9.09426806]
["bitfinex","SOLUSD",1764342507650,0.7,142.56,142.53,9.09426806]
["bitfinex","SOLUSD",1764342508340,7.01508242,142.55,142.53,9.09426806]
["bitfinex","SOLUSD",1764342508854,7.71508242,142.55,142.53,9.09426806]
["bitfinex","SOLUSD",1764342509033,7.01508242,142.55,142.53,9.09426806]
["bitfinex","SOLUSD",1764342509232,7.71508242,142.55,142.53,9.09426806]
["bitfinex","SOLUSD",1764342514957,7.01508242,142.55,142.53,9.09426806]
["bitfinex","SOLUSD",1764342515256,0.7,142.54,142.53,9.09426806]
["bitfinex","SOLUSD",1764342516747,7.71557457,142.54,142.53,9.09426806]
["bitfinex","SOLUSD",1764342518755,7.01557457,142.54,142.53,9.09426806]
["bitfinex","SOLUSD",1764342519370,7.71557457,142.54,142.53,0.28432314]
["bitfinex","SOLUSD",1764342520750,35.06987322,142.58,142.53,0.28432314]
["bitfinex","SOLUSD",1764342521047,35.06987322,142.58,142.56,3.58393419]
["bitfinex","SOLUSD",1764342521048,7.01409833,142.57,142.56,3.58393419]
["bitfinex","SOLUSD",1764342521245,7.01409833,142.57,142.56,9.46994492]
["bitfinex","SOLUSD",1764342521655,7.01409833,142.57,142.56,13.05387911]
["bitfinex","SOLUSD",1764342522046,17.53492104,142.58,142.57,0.28432314]
["bitfinex","SOLUSD",1764342526462,58.05198939,142.62,142.57,16.43820225]
["bitfinex","SOLUSD",1764342526463,24.54245844,142.61,142.57,16.43820225]
["bitfinex","SOLUSD",1764342526654,24.54245844,142.61,142.6,9.09426806]
["bitfinex","SOLUSD",1764342527039,24.54245844,142.61,142.6,9.75426806]
["bitfinex","SOLUSD",1764342527538,17.53032746,142.61,142.6,9.75426806]
["bitfinex","SOLUSD",1764342527940,17.53032746,142.61,142.6,9.09426806]
["bitfinex","SOLUSD",1764342528568,25.20245844,142.61,142.6,0.28432314]
["bitfinex","SOLUSD",1764342528867,24.54245844,142.61,142.6,0.28432314]
["bitfinex","SOLUSD",1764342529660,17.53032746,142.61,142.6,0.28432314]
["bitfinex","SOLUSD",1764342530769,17.53032746,142.61,142.55,23.32376048]
["bitfinex","SOLUSD",1764342530770,21.77426165,142.61,142.52,0.66]
["bitfinex","SOLUSD",1764342530959,3.58393419,142.59,142.55,8.80994492]
["bitfinex","SOLUSD",1764342531156,4.24393419,142.6,142.53,7.34393419]
["bitfinex","SOLUSD",1764342531388,0.66,142.59,142.54,0.28432314]
["bitfinex","SOLUSD",1764342531690,24.54762238,142.58,142.54,0.28432314]
["bitfinex","SOLUSD",1764342531890,7.01360639,142.58,142.56,0.28432314]
["bitfinex","SOLUSD",1764342532190,7.01360639,142.58,142.55,8.80994492]
["bitfinex","SOLUSD",1764342532480,7.01360639,142.58,142.56,0.28432314]
["bitfinex","SOLUSD",1764342532481,25.20762238,142.58,142.56,0.28432314]
["bitfinex","SOLUSD",1764342533276,0.66,142.6,142.57,8.80994492]
["bitfinex","SOLUSD",1764342533465,0.66,142.59,142.57,8.80994492]
["bitfinex","SOLUSD",1764342534454,7.01360639,142.58,142.57,8.80994492]
["bitfinex","SOLUSD",1764342534762,7.01360639,142.58,142.56,0.28432314]
["bitfinex","SOLUSD",1764342536161,6.68393419,142.61,142.58,0.28432314]
["bitfinex","SOLUSD",1764342536162,24.54307234,142.61,142.58,0.28432314]
["bitfinex","SOLUSD",1764342536383,24.54127797,142.62,142.58,12.67820225]
["bitfinex","SOLUSD",1764342536552,24.54127797,142.62,142.59,0.66]
["bitfinex","SOLUSD",1764342536978,24.54127797,142.62,142.58,0.28432314]
["bitfinex","SOLUSD",1764342536979,0.66,142.61,142.58,0.28432314]
["bitfinex","SOLUSD",1764342537558,24.54073762,142.62,142.58,0.94432314]
["bitfinex","SOLUSD",1764342537759,25.20073762,142.62,142.58,0.94432314]
["bitfinex","SOLUSD",1764342538171,0.66,142.61,142.58,0.28432314]
["bitfinex","SOLUSD",1764342538760,7.01262272,142.6,142.58,0.28432314]
["bitfinex","SOLUSD",1764342539468,7.01262272,142.6,142.58,0.94432314]
["bitfinex","SOLUSD",1764342539679,7.01262272,142.6,142.58,0.80216157]
["bitfinex","SOLUSD",1764342540474,7.01262272,142.6,142.58,4.38609576]
["bitfinex","SOLUSD",1764342540686,17.53130989,142.61,142.6,0.14216157]
["bitfinex","SOLUSD",1764342541185,0.2,142.63,142.62,16.308864]
["bitfinex","SOLUSD",1764342541477,0.2,142.63,142.62,28.70274311]
["bitfinex","SOLUSD",1764342541681,0.2,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764342541858,7.21114772,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764342542461,7.21114772,142.63,142.62,8.95210649]
["bitfinex","SOLUSD",1764342544158,7.21114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342545177,7.21114772,142.63,142.62,9.75426806]
["bitfinex","SOLUSD",1764342545386,7.21114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342546671,25.39901703,142.63,142.51,7.01705143]
["bitfinex","SOLUSD",1764342546886,2.29281089,142.61,142.55,2.95281089]
["bitfinex","SOLUSD",1764342547190,2.29281089,142.61,142.57,9.09426806]
["bitfinex","SOLUSD",1764342547504,0.66,142.6,142.56,3.76]
["bitfinex","SOLUSD",1764342547788,0.66,142.6,142.57,8.80994492]
["bitfinex","SOLUSD",1764342547998,7.01311452,142.59,142.57,8.80994492]
["bitfinex","SOLUSD",1764342548164,24.54120028,142.62,142.6,0.14216157]
["bitfinex","SOLUSD",1764342548373,24.54120028,142.62,142.61,11.24491738]
["bitfinex","SOLUSD",1764342548587,24.54120028,142.62,142.61,11.90491738]
["bitfinex","SOLUSD",1764342549189,24.54120028,142.62,142.61,11.24491738]
["bitfinex","SOLUSD",1764342549492,24.54120028,142.62,142.61,11.90491738]
["bitfinex","SOLUSD",1764342549869,24.54120028,142.62,142.61,8.95210649]
["bitfinex","SOLUSD",1764342555294,25.24120028,142.62,142.61,9.09426806]
["bitfinex","SOLUSD",1764342555691,62.59220777,142.62,142.53,0.71]
["bitfinex","SOLUSD",1764342555885,2.29281089,142.58,142.53,0.71]
["bitfinex","SOLUSD",1764342556081,2.29281089,142.57,142.54,3.1]
["bitfinex","SOLUSD",1764342556479,20.108864,142.59,142.55,0.28432314]
["bitfinex","SOLUSD",1764342556682,6.09281089,142.61,142.55,0.71]
["bitfinex","SOLUSD",1764342556878,2.29281089,142.6,142.55,0.71]
["bitfinex","SOLUSD",1764342557084,24.54590083,142.59,142.55,0.85216157]
["bitfinex","SOLUSD",1764342557286,25.24590083,142.59,142.55,0.99432314]
["bitfinex","SOLUSD",1764342557674,25.24590083,142.59,142.56,8.80994492]
["bitfinex","SOLUSD",1764342558102,0.7,142.58,142.55,8.80994492]
["bitfinex","SOLUSD",1764342558397,16.308864,142.56,142.49,0.71]
["bitfinex","SOLUSD",1764342558594,16.308864,142.56,142.49,3.00281089]
["bitfinex","SOLUSD",1764342558595,0.7,142.55,142.49,3.00281089]
["bitfinex","SOLUSD",1764342558797,2.99281089,142.55,142.49,0.71]
["bitfinex","SOLUSD",1764342559184,24.554511,142.54,142.49,0.71]
["bitfinex","SOLUSD",1764342559484,38.05838351,142.59,142.53,2.29281089]
["bitfinex","SOLUSD",1764342559687,27.54043327,142.58,142.54,0.28432314]
["bitfinex","SOLUSD",1764342559998,2.29281089,142.57,142.54,0.28432314]
["bitfinex","SOLUSD",1764342560176,2.29281089,142.56,142.54,0.28432314]
["bitfinex","SOLUSD",1764342560889,2.29281089,142.57,142.54,0.28432314]
["bitfinex","SOLUSD",1764342561090,2.98281089,142.57,142.54,0.28432314]
["bitfinex","SOLUSD",1764342561494,7.01459034,142.56,142.54,0.28432314]
["bitfinex","SOLUSD",1764342561889,24.5510662,142.56,142.52,9.09426806]
["bitfinex","SOLUSD",1764342562089,24.5510662,142.56,142.55,9.09426806]
["bitfinex","SOLUSD",1764342562296,24.5510662,142.56,142.55,0.28432314]
["bitfinex","SOLUSD",1764342562600,24.5510662,142.56,142.55,9.09426806]
["bitfinex","SOLUSD",1764342563200,59.61565436,142.58,142.55,9.09426806]
["bitfinex","SOLUSD",1764342563381,61.90846525,142.58,142.55,9.09426806]
["bitfinex","SOLUSD",1764342563583,61.90846525,142.58,142.53,8.80994492]
["bitfinex","SOLUSD",1764342563584,0.69,142.57,142.53,8.80994492]
["bitfinex","SOLUSD",1764342563785,2.29281089,142.54,142.53,8.80994492]
["bitfinex","SOLUSD",1764342564198,2.98281089,142.55,142.53,8.80994492]
["bitfinex","SOLUSD",1764342564793,7.01557457,142.54,142.52,0.28432314]
["bitfinex","SOLUSD",1764342566385,7.01655907,142.52,142.5,8.80994492]
["bitfinex","SOLUSD",1764342566590,9.30936996,142.52,142.5,8.80994492]
["bitfinex","SOLUSD",1764342567292,2.98281089,142.51,142.44,2.29281089]
["bitfinex","SOLUSD",1764342567491,2.29281089,142.49,142.45,0.72]
["bitfinex","SOLUSD",1764342567684,2.29281089,142.49,142.46,8.80994492]
["bitfinex","SOLUSD",1764342567886,2.98281089,142.49,142.46,8.80994492]
["bitfinex","SOLUSD",1764342568328,0.69,142.48,142.44,8.80994492]
["bitfinex","SOLUSD",1764342568640,0.69,142.48,142.42,0.1]
["bitfinex","SOLUSD",1764342568641,6.15921507,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764342569304,6.15921507,142.46,142.42,0.1]
["bitfinex","SOLUSD",1764342569512,0.69,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764342569707,7.02049985,142.44,142.42,0.1]
["bitfinex","SOLUSD",1764342569908,6.15921507,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764342570088,6.84921507,142.43,142.4,0.1]
["bitfinex","SOLUSD",1764342570292,22.46807907,142.41,142.38,0.1]
["bitfinex","SOLUSD",1764342570502,6.15921507,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764342571006,6.15921507,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764342571319,0.69,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764342571689,13.87218016,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764342572295,7.02296509,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764342572500,7.02296509,142.39,142.38,8.90994492]
["bitfinex","SOLUSD",1764342573010,7.02052427,142.44,142.39,9.09426806]
["bitfinex","SOLUSD",1764342573186,0.69,142.43,142.38,6.25921507]
["bitfinex","SOLUSD",1764342573387,6.15921507,142.42,142.38,0.1]
["bitfinex","SOLUSD",1764342573593,24.57692577,142.41,142.38,0.38432314]
["bitfinex","SOLUSD",1764342573787,6.15921507,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764342574009,6.15921507,142.39,142.32,1e-08]
["bitfinex","SOLUSD",1764342574010,16.308864,142.36,142.32,1e-08]
["bitfinex","SOLUSD",1764342574196,6.15921507,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764342574899,16.308864,142.35,142.32,1e-08]
["bitfinex","SOLUSD",1764342575087,9.27921507,142.34,142.32,1e-08]
["bitfinex","SOLUSD",1764342575289,6.15921507,142.37,142.32,1e-08]
["bitfinex","SOLUSD",1764342575514,3.12,142.36,142.32,1.00432315]
["bitfinex","SOLUSD",1764342575699,7.02493853,142.35,142.32,1.00432315]
["bitfinex","SOLUSD",1764342575896,6.15921507,142.34,142.32,1e-08]
["bitfinex","SOLUSD",1764342576915,6.15921507,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764342577317,22.46807907,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764342577532,25.58807907,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764342577702,32.61400473,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764342578983,23.33478966,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764342579136,32.61400473,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764342579425,32.61400473,142.33,142.26,8.80994492]
["bitfinex","SOLUSD",1764342579717,79.14923214,142.33,142.24,9.52994492]
["bitfinex","SOLUSD",1764342579915,6.15921507,142.28,142.24,9.52994492]
["bitfinex","SOLUSD",1764342580120,79.14923214,142.33,142.26,8.80994492]
["bitfinex","SOLUSD",1764342580121,76.02923214,142.33,142.26,8.80994492]
["bitfinex","SOLUSD",1764342580423,76.02923214,142.33,142.27,0.28432314]
["bitfinex","SOLUSD",1764342580720,6.15921507,142.32,142.27,1.00432314]
["bitfinex","SOLUSD",1764342581114,59.72036814,142.33,142.27,1.00432314]
["bitfinex","SOLUSD",1764342581115,6.15921507,142.31,142.28,0.67]
["bitfinex","SOLUSD",1764342581316,6.15921507,142.32,142.28,0.67]
["bitfinex","SOLUSD",1764342582107,59.72036814,142.33,142.29,8.80994492]
["bitfinex","SOLUSD",1764342582108,24.59419576,142.31,142.29,8.80994492]
["bitfinex","SOLUSD",1764342582512,24.59419576,142.31,142.3,9.47994492]
["bitfinex","SOLUSD",1764342583706,24.59419576,142.31,142.3,8.80994492]
["bitfinex","SOLUSD",1764342584218,17.56728269,142.31,142.3,8.80994492]
["bitfinex","SOLUSD",1764342585216,26.84649776,142.31,142.26,8.80994492]
["bitfinex","SOLUSD",1764342585512,6.15921507,142.29,142.26,8.80994492]
["bitfinex","SOLUSD",1764342585712,6.15921507,142.29,142.26,0.67]
["bitfinex","SOLUSD",1764342587134,7.02839471,142.28,142.26,0.67]
["bitfinex","SOLUSD",1764342589132,17.57079165,142.29,142.26,0.67]
["bitfinex","SOLUSD",1764342589336,13.18662195,142.3,142.29,8.80994492]
["bitfinex","SOLUSD",1764342589337,7.02740688,142.3,142.29,8.80994492]
["bitfinex","SOLUSD",1764342589540,7.02740688,142.3,142.29,9.09426806]
["bitfinex","SOLUSD",1764342589717,7.02740688,142.3,142.29,9.76426806]
["bitfinex","SOLUSD",1764342591024,24.59592409,142.3,142.26,6.82921507]
["bitfinex","SOLUSD",1764342591318,24.59592409,142.3,142.27,9.09426806]
["bitfinex","SOLUSD",1764342591319,17.56851721,142.3,142.27,9.09426806]
["bitfinex","SOLUSD",1764342591831,17.56851721,142.3,142.28,0.67]
["bitfinex","SOLUSD",1764342593041,17.56851721,142.3,142.27,0.28432314]
["bitfinex","SOLUSD",1764342593042,23.72773228,142.3,142.27,8.80994492]
["bitfinex","SOLUSD",1764342593209,30.75513916,142.3,142.27,8.80994492]
["bitfinex","SOLUSD",1764342593415,30.75513916,142.3,142.27,9.47994492]
["bitfinex","SOLUSD",1764342593817,24.59592409,142.3,142.28,0.67]
["bitfinex","SOLUSD",1764342594428,24.59592409,142.3,142.27,0.28432314]
["bitfinex","SOLUSD",1764342594628,24.59592409,142.3,142.28,8.80994492]
["bitfinex","SOLUSD",1764342594827,17.56851721,142.3,142.28,8.80994492]
["bitfinex","SOLUSD",1764342595137,17.56851721,142.3,142.28,9.47994492]
["bitfinex","SOLUSD",1764342595312,17.56851721,142.3,142.29,0.67]
["bitfinex","SOLUSD",1764342595517,17.56851721,142.3,142.28,0.67]
["bitfinex","SOLUSD",1764342595825,17.56851721,142.3,142.27,9.76426806]
["bitfinex","SOLUSD",1764342596027,17.56851721,142.3,142.28,0.67]
["bitfinex","SOLUSD",1764342597043,24.59592409,142.3,142.28,0.67]
["bitfinex","SOLUSD",1764342600025,24.59592409,142.3,142.29,8.80994492]
["bitfinex","SOLUSD",1764342600427,7.02740688,142.3,142.29,0.95432314]
["bitfinex","SOLUSD",1764342600629,35.1175004,142.38,142.29,0.95432314]
["bitfinex","SOLUSD",1764342600630,35.1175004,142.38,142.29,7.11353821]
["bitfinex","SOLUSD",1764342600847,1.99999999,142.44,142.29,7.11353821]
["bitfinex","SOLUSD",1764342600848,67.62290892,142.44,142.36,0.28432314]
["bitfinex","SOLUSD",1764342601024,7.02247191,142.4,142.36,0.28432314]
["bitfinex","SOLUSD",1764342601223,7.02247191,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342601517,24.57865168,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342601740,24.57865168,142.4,142.38,0.67]
["bitfinex","SOLUSD",1764342602335,59.69101123,142.4,142.38,0.67]
["bitfinex","SOLUSD",1764342602534,52.66853932,142.4,142.38,0.67]
["bitfinex","SOLUSD",1764342603944,52.66853932,142.4,142.34,0.28432314]
["bitfinex","SOLUSD",1764342603945,12.65722801,142.39,142.31,0.67]
["bitfinex","SOLUSD",1764342604146,9.53722801,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764342604524,19.428864,142.39,142.34,0.67]
["bitfinex","SOLUSD",1764342604525,9.53722801,142.37,142.34,0.67]
["bitfinex","SOLUSD",1764342604730,7.02444506,142.36,142.34,0.67]
["bitfinex","SOLUSD",1764342606631,7.02444506,142.36,142.35,18.34717293]
["bitfinex","SOLUSD",1764342606849,6.30444506,142.36,142.35,18.34717293]
["bitfinex","SOLUSD",1764342607036,6.30444506,142.36,142.35,19.01717293]
["bitfinex","SOLUSD",1764342607838,59.69101123,142.4,142.36,0.28432314]
["bitfinex","SOLUSD",1764342608146,59.69101123,142.4,142.36,0.95432314]
["bitfinex","SOLUSD",1764342608448,59.69101123,142.4,142.36,10.49155115]
["bitfinex","SOLUSD",1764342608628,59.69101123,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342609553,69.22823924,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342610053,52.66853932,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342610248,62.20576733,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342611053,69.22823924,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342611436,24.57865168,142.4,142.37,0.71]
["bitfinex","SOLUSD",1764342611630,24.57865168,142.4,142.36,9.09426806]
["bitfinex","SOLUSD",1764342611831,34.11587969,142.4,142.36,9.80426806]
["bitfinex","SOLUSD",1764342612041,9.53722801,142.39,142.36,9.80426806]
["bitfinex","SOLUSD",1764342612551,9.53722801,142.38,142.36,9.80426806]
["bitfinex","SOLUSD",1764342612758,7.02395167,142.37,142.36,9.80426806]
["bitfinex","SOLUSD",1764342612965,7.02395167,142.37,142.34,3.12]
["bitfinex","SOLUSD",1764342613135,34.12105886,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764342613534,34.12105886,142.37,142.35,9.51994492]
["bitfinex","SOLUSD",1764342613770,24.58383085,142.37,142.35,9.51994492]
["bitfinex","SOLUSD",1764342614744,7.02099276,142.43,142.37,8.80994492]
["bitfinex","SOLUSD",1764342615048,9.53722801,142.42,142.37,8.80994492]
["bitfinex","SOLUSD",1764342615255,9.53722801,142.42,142.39,8.80994492]
["bitfinex","SOLUSD",1764342615568,9.53722801,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764342616170,9.53722801,142.4,142.36,0.99432314]
["bitfinex","SOLUSD",1764342616355,9.53722801,142.39,142.36,0.99432314]
["bitfinex","SOLUSD",1764342616852,7.02345835,142.38,142.36,0.99432314]
["bitfinex","SOLUSD",1764342617047,9.53722801,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764342617464,24.58210422,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1764342617642,9.53722801,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764342617845,9.53722801,142.36,142.34,8.80994492]
["bitfinex","SOLUSD",1764342618047,9.53722801,142.35,142.34,8.80994492]
["bitfinex","SOLUSD",1764342618465,9.53722801,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764342618959,7.02543206,142.34,142.33,8.80994492]
["bitfinex","SOLUSD",1764342619152,7.02543206,142.34,142.33,9.78426806]
["bitfinex","SOLUSD",1764342620191,24.58667589,142.36,142.33,9.78426806]
["bitfinex","SOLUSD",1764342620465,34.1239039,142.36,142.33,9.78426806]
["bitfinex","SOLUSD",1764342620680,24.58667589,142.36,142.34,0.83216157]
["bitfinex","SOLUSD",1764342621554,17.56223083,142.36,142.34,0.83216157]
["bitfinex","SOLUSD",1764342623282,17.56223083,142.36,142.34,0.69]
["bitfinex","SOLUSD",1764342623453,59.69939597,142.38,142.34,0.69]
["bitfinex","SOLUSD",1764342624252,59.69939597,142.38,142.34,10.22722801]
["bitfinex","SOLUSD",1764342624453,59.69939597,142.38,142.35,18.63149607]
["bitfinex","SOLUSD",1764342624454,24.58210422,142.38,142.35,18.63149607]
["bitfinex","SOLUSD",1764342624663,24.58210422,142.38,142.37,8.80994492]
["bitfinex","SOLUSD",1764342625151,24.58210422,142.38,142.37,9.49994492]
["bitfinex","SOLUSD",1764342625473,17.55864587,142.38,142.36,8.80994492]
["bitfinex","SOLUSD",1764342625653,17.55864587,142.38,142.36,9.49994492]
["bitfinex","SOLUSD",1764342626174,7.02296509,142.39,142.38,8.80994492]
["bitfinex","SOLUSD",1764342626356,7.02296509,142.39,142.38,19.03717293]
["bitfinex","SOLUSD",1764342626557,7.02296509,142.39,142.38,9.49994492]
["bitfinex","SOLUSD",1764342626877,7.02296509,142.39,142.38,9.09426806]
["bitfinex","SOLUSD",1764342627086,7.02296509,142.39,142.38,9.78426806]
["bitfinex","SOLUSD",1764342628283,17.55675568,142.4,142.38,9.78426806]
["bitfinex","SOLUSD",1764342628656,17.55675568,142.4,142.38,9.09426806]
["bitfinex","SOLUSD",1764342629158,17.55675568,142.4,142.38,9.78426806]
["bitfinex","SOLUSD",1764342629978,17.55675568,142.4,142.38,9.09426806]
["bitfinex","SOLUSD",1764342630386,24.57922759,142.4,142.38,9.78426806]
["bitfinex","SOLUSD",1764342630761,24.57922759,142.4,142.38,9.09426806]
["bitfinex","SOLUSD",1764342631083,24.57922759,142.4,142.38,9.78426806]
["bitfinex","SOLUSD",1764342631522,17.55675568,142.4,142.38,9.78426806]
["bitfinex","SOLUSD",1764342632781,17.55675568,142.4,142.38,9.09426806]
["bitfinex","SOLUSD",1764342632973,18.26675568,142.4,142.38,9.09426806]
["bitfinex","SOLUSD",1764342633185,17.55675568,142.4,142.38,9.09426806]
["bitfinex","SOLUSD",1764342633378,24.57922759,142.4,142.38,9.09426806]
["bitfinex","SOLUSD",1764342633581,25.28922759,142.4,142.38,9.09426806]
["bitfinex","SOLUSD",1764342633980,25.28922759,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342634789,24.57922759,142.4,142.37,9.49994492]
["bitfinex","SOLUSD",1764342634985,24.57922759,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342634986,9.53722801,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764342635186,34.8264556,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764342635397,34.8264556,142.4,142.34,8.80994492]
["bitfinex","SOLUSD",1764342635398,24.58383085,142.37,142.34,8.80994492]
["bitfinex","SOLUSD",1764342635572,24.58383085,142.37,142.34,9.49994492]
["bitfinex","SOLUSD",1764342635764,24.58383085,142.37,142.35,0.28432314]
["bitfinex","SOLUSD",1764342635970,24.58383085,142.37,142.35,0.97432314]
["bitfinex","SOLUSD",1764342636788,24.58383085,142.37,142.36,8.80994492]
["bitfinex","SOLUSD",1764342637279,7.02395167,142.37,142.36,8.80994492]
["bitfinex","SOLUSD",1764342637479,7.02345835,142.38,142.36,9.49994492]
["bitfinex","SOLUSD",1764342638368,7.73345835,142.38,142.36,8.80994492]
["bitfinex","SOLUSD",1764342638565,7.02345835,142.38,142.36,8.80994492]
["bitfinex","SOLUSD",1764342639072,17.27068636,142.38,142.36,8.80994492]
["bitfinex","SOLUSD",1764342639396,7.02444506,142.36,142.3,0.69]
["bitfinex","SOLUSD",1764342639595,7.02444506,142.36,142.31,8.80994492]
["bitfinex","SOLUSD",1764342639596,9.53722801,142.35,142.31,8.80994492]
["bitfinex","SOLUSD",1764342639782,9.53722801,142.35,142.31,9.49994492]
["bitfinex","SOLUSD",1764342640168,9.53722801,142.35,142.32,0.28432314]
["bitfinex","SOLUSD",1764342640490,9.53722801,142.35,142.31,9.49994492]
["bitfinex","SOLUSD",1764342641184,9.53722801,142.35,142.32,0.14216157]
["bitfinex","SOLUSD",1764342641185,7.02543206,142.34,142.32,0.14216157]
["bitfinex","SOLUSD",1764342641999,7.02543206,142.34,142.32,0.28432314]
["bitfinex","SOLUSD",1764342642195,34.84624023,142.34,142.31,8.80994492]
["bitfinex","SOLUSD",1764342643796,34.12624023,142.34,142.31,9.48994492]
["bitfinex","SOLUSD",1764342644016,24.58901222,142.34,142.32,0.96432314]
["bitfinex","SOLUSD",1764342644174,24.58901222,142.34,142.33,9.09426806]
["bitfinex","SOLUSD",1764342644374,24.58901222,142.34,142.33,0.28432314]
["bitfinex","SOLUSD",1764342644565,24.58901222,142.34,142.32,8.80994492]
["bitfinex","SOLUSD",1764342644765,24.58901222,142.34,142.31,9.48994492]
["bitfinex","SOLUSD",1764342644766,34.84624023,142.34,142.3,3.40432314]
["bitfinex","SOLUSD",1764342644985,34.12624023,142.34,142.31,9.77426806]
["bitfinex","SOLUSD",1764342645270,24.58901222,142.34,142.31,9.77426806]
["bitfinex","SOLUSD",1764342645785,34.12624023,142.34,142.31,9.77426806]
["bitfinex","SOLUSD",1764342647192,34.84624023,142.34,142.31,8.80994492]
["bitfinex","SOLUSD",1764342647569,9.53722801,142.33,142.31,8.80994492]
["bitfinex","SOLUSD",1764342647770,9.53722801,142.33,142.3,3.12]
["bitfinex","SOLUSD",1764342647771,0.72,142.33,142.3,8.80994492]
["bitfinex","SOLUSD",1764342647976,10.25722801,142.33,142.3,8.80994492]
["bitfinex","SOLUSD",1764342648185,10.25722801,142.32,142.29,8.80994492]
["bitfinex","SOLUSD",1764342648690,7.02691307,142.31,142.29,9.48994492]
["bitfinex","SOLUSD",1764342649189,7.02691307,142.31,142.29,8.80994492]
["bitfinex","SOLUSD",1764342649391,10.25722801,142.3,142.25,0.68]
["bitfinex","SOLUSD",1764342649690,9.53722801,142.29,142.26,8.80994492]
["bitfinex","SOLUSD",1764342650170,10.25722801,142.3,142.26,0.68]
["bitfinex","SOLUSD",1764342650599,24.59765267,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764342650787,34.13488068,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764342651180,24.59765267,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764342651601,34.13488068,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764342652596,34.85488068,142.29,142.25,0.28432314]
["bitfinex","SOLUSD",1764342652780,34.13488068,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764342652977,9.53722801,142.28,142.26,8.80994492]
["bitfinex","SOLUSD",1764342653503,9.53722801,142.28,142.26,0.68]
["bitfinex","SOLUSD",1764342654101,10.25722801,142.27,142.24,8.80994492]
["bitfinex","SOLUSD",1764342654400,9.53722801,142.25,142.23,8.90994492]
["bitfinex","SOLUSD",1764342654603,7.0303712,142.24,142.23,8.90994492]
["bitfinex","SOLUSD",1764342655507,7.0303712,142.24,142.23,9.58994492]
["bitfinex","SOLUSD",1764342656497,7.0303712,142.24,142.23,8.90994492]
["bitfinex","SOLUSD",1764342657478,0.72,142.27,142.23,9.87426806]
["bitfinex","SOLUSD",1764342657479,16.56657466,142.27,142.23,9.87426806]
["bitfinex","SOLUSD",1764342657680,7.02934665,142.27,142.24,0.96432314]
["bitfinex","SOLUSD",1764342657884,24.60156848,142.27,142.24,0.96432314]
["bitfinex","SOLUSD",1764342658184,23.33676629,142.29,142.25,0.68]
["bitfinex","SOLUSD",1764342658379,9.87426806,142.3,142.26,8.80994492]
["bitfinex","SOLUSD",1764342658380,16.56481513,142.3,142.26,8.80994492]
["bitfinex","SOLUSD",1764342658598,7.02839471,142.28,142.26,8.80994492]
["bitfinex","SOLUSD",1764342658788,7.02839471,142.28,142.26,0.68]
["bitfinex","SOLUSD",1764342659587,7.02839471,142.28,142.27,8.80994492]
["bitfinex","SOLUSD",1764342660122,34.8566095,142.28,142.24,8.80994492]
["bitfinex","SOLUSD",1764342660321,34.1366095,142.28,142.24,8.80994492]
["bitfinex","SOLUSD",1764342660619,34.1366095,142.28,142.25,0.68]
["bitfinex","SOLUSD",1764342660784,34.1366095,142.28,142.24,8.80994492]
["bitfinex","SOLUSD",1764342660980,34.1366095,142.28,142.24,9.48994492]
["bitfinex","SOLUSD",1764342661184,24.59938149,142.28,142.26,8.80994492]
["bitfinex","SOLUSD",1764342661602,24.59938149,142.28,142.26,0.68]
["bitfinex","SOLUSD",1764342663086,24.59938149,142.28,142.25,0.28432314]
["bitfinex","SOLUSD",1764342663282,0.72,142.27,142.26,8.80994492]
["bitfinex","SOLUSD",1764342663606,13.37722801,142.27,142.23,0.1]
["bitfinex","SOLUSD",1764342663809,9.53722801,142.25,142.23,0.1]
["bitfinex","SOLUSD",1764342663992,0.72,142.26,142.23,0.1]
["bitfinex","SOLUSD",1764342664197,9.53722801,142.25,142.23,0.1]
["bitfinex","SOLUSD",1764342664599,7.0303712,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764342665830,7.02987697,142.25,142.24,9.09426806]
["bitfinex","SOLUSD",1764342666190,7.02888873,142.27,142.24,19.07093384]
["bitfinex","SOLUSD",1764342666412,7.02888873,142.27,142.26,6.17666578]
["bitfinex","SOLUSD",1764342666715,7.02888873,142.27,142.26,2.30378059]
["bitfinex","SOLUSD",1764342666884,7.02888873,142.27,142.26,2.98378059]
["bitfinex","SOLUSD",1764342667388,24.59419576,142.31,142.27,9.09426806]
["bitfinex","SOLUSD",1764342667606,24.59419576,142.31,142.27,9.77426806]
["bitfinex","SOLUSD",1764342667814,24.59419576,142.31,142.28,0.68]
["bitfinex","SOLUSD",1764342668391,17.56728269,142.31,142.28,0.68]
["bitfinex","SOLUSD",1764342669498,17.56728269,142.31,142.29,8.80994492]
["bitfinex","SOLUSD",1764342670320,17.56728269,142.31,142.29,9.48994492]
["bitfinex","SOLUSD",1764342670522,17.56728269,142.31,142.3,0.68]
["bitfinex","SOLUSD",1764342670718,17.56728269,142.31,142.29,8.80994492]
["bitfinex","SOLUSD",1764342671028,17.56728269,142.31,142.29,9.52994492]
["bitfinex","SOLUSD",1764342671702,6.83037871,142.31,142.26,0.72]
["bitfinex","SOLUSD",1764342671905,6.17037871,142.3,142.26,0.72]
["bitfinex","SOLUSD",1764342672217,6.83037871,142.3,142.27,8.80994492]
["bitfinex","SOLUSD",1764342672417,7.02790076,142.29,142.25,0.28432314]
["bitfinex","SOLUSD",1764342672604,25.25765267,142.29,142.25,9.52994492]
["bitfinex","SOLUSD",1764342673620,30.76803138,142.29,142.25,8.80994492]
["bitfinex","SOLUSD",1764342673815,31.42803138,142.29,142.25,8.80994492]
["bitfinex","SOLUSD",1764342674019,31.42803138,142.29,142.25,9.52994492]
["bitfinex","SOLUSD",1764342674200,25.25765267,142.29,142.25,9.52994492]
["bitfinex","SOLUSD",1764342674903,60.3971565,142.29,142.25,9.52994492]
["bitfinex","SOLUSD",1764342676810,24.59765267,142.29,142.26,15.97464677]
["bitfinex","SOLUSD",1764342677112,24.59765267,142.29,142.27,3.12]
["bitfinex","SOLUSD",1764342678748,17.56975191,142.29,142.27,3.12]
["bitfinex","SOLUSD",1764342679318,7.02740688,142.3,142.28,0.71]
["bitfinex","SOLUSD",1764342680721,24.59453099,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764342681751,24.59453099,142.31,142.29,14.98032363]
["bitfinex","SOLUSD",1764342682111,24.59453099,142.31,142.29,9.51994492]
["bitfinex","SOLUSD",1764342682311,24.59453099,142.31,142.29,15.69032363]
["bitfinex","SOLUSD",1764342682941,24.59073982,142.33,142.3,7.16470185]
["bitfinex","SOLUSD",1764342683118,7.02521054,142.35,142.33,9.09426806]
["bitfinex","SOLUSD",1764342683430,7.02521054,142.35,142.33,15.26464677]
["bitfinex","SOLUSD",1764342683734,7.02521054,142.35,142.34,0.71]
["bitfinex","SOLUSD",1764342684234,7.02521054,142.35,142.28,7.02824006]
["bitfinex","SOLUSD",1764342684407,7.02521054,142.35,142.32,8.80994492]
["bitfinex","SOLUSD",1764342684817,7.02521054,142.35,142.32,9.51994492]
["bitfinex","SOLUSD",1764342685018,17.56234632,142.35,142.32,9.51994492]
["bitfinex","SOLUSD",1764342686218,17.56234632,142.35,142.33,0.28432314]
["bitfinex","SOLUSD",1764342686550,17.56234632,142.35,142.33,0.99432314]
["bitfinex","SOLUSD",1764342687036,17.55248192,142.43,142.35,9.09426806]
["bitfinex","SOLUSD",1764342687226,24.57347468,142.43,142.39,8.80994492]
["bitfinex","SOLUSD",1764342687713,24.57347468,142.43,142.37,0.71]
["bitfinex","SOLUSD",1764342687714,0.71,142.42,142.37,0.71]
["bitfinex","SOLUSD",1764342687923,6.88037871,142.42,142.38,8.80994492]
["bitfinex","SOLUSD",1764342688146,24.57692577,142.41,142.38,8.80994492]
["bitfinex","SOLUSD",1764342688317,24.57692577,142.41,142.38,9.51994492]
["bitfinex","SOLUSD",1764342689924,24.57692577,142.41,142.36,9.80426806]
["bitfinex","SOLUSD",1764342690147,25.28692577,142.41,142.37,0.14216157]
["bitfinex","SOLUSD",1764342690454,24.57692577,142.41,142.38,8.80994492]
["bitfinex","SOLUSD",1764342691573,26.87767067,142.41,142.38,8.80994492]
["bitfinex","SOLUSD",1764342692445,17.55494698,142.41,142.38,8.80994492]
["bitfinex","SOLUSD",1764342692955,17.55494698,142.41,142.38,9.51994492]
["bitfinex","SOLUSD",1764342693756,7.02148574,142.42,142.39,0.71]
["bitfinex","SOLUSD",1764342693934,7.02148574,142.42,142.39,0.85216157]
["bitfinex","SOLUSD",1764342694447,7.02000702,142.45,142.41,8.95210649]
["bitfinex","SOLUSD",1764342694761,27.58076947,142.45,142.41,8.95210649]
["bitfinex","SOLUSD",1764342694930,27.58076947,142.45,142.41,9.66210649]
["bitfinex","SOLUSD",1764342695128,7.01969878,142.46,142.44,0.28432314]
["bitfinex","SOLUSD",1764342695550,3.2107449,142.49,142.45,8.80994492]
["bitfinex","SOLUSD",1764342695551,7.01852891,142.48,142.45,8.80994492]
["bitfinex","SOLUSD",1764342695931,3.0107449,142.47,142.43,8.80994492]
["bitfinex","SOLUSD",1764342696148,3.0107449,142.47,142.43,9.51994492]
["bitfinex","SOLUSD",1764342696657,24.56829986,142.46,142.43,9.51994492]
["bitfinex","SOLUSD",1764342698949,6.86794125,142.47,142.43,9.51994492]
["bitfinex","SOLUSD",1764342698950,17.54755387,142.47,142.45,8.80994492]
["bitfinex","SOLUSD",1764342699145,17.54755387,142.47,142.45,9.51994492]
["bitfinex","SOLUSD",1764342699836,17.54755387,142.47,142.45,8.80994492]
["bitfinex","SOLUSD",1764342700054,17.54755387,142.47,142.46,8.80994492]
["bitfinex","SOLUSD",1764342702758,24.41549512,142.47,142.41,16.308864]
["bitfinex","SOLUSD",1764342702957,6.15794125,142.45,142.36,7.74416786]
["bitfinex","SOLUSD",1764342703259,16.308864,142.44,142.37,0.72]
["bitfinex","SOLUSD",1764342703562,16.308864,142.44,142.38,8.80994492]
["bitfinex","SOLUSD",1764342703763,6.86794125,142.43,142.38,8.80994492]
["bitfinex","SOLUSD",1764342704138,24.5752001,142.42,142.38,9.52994492]
["bitfinex","SOLUSD",1764342704338,7.02148574,142.42,142.4,14.96788617]
["bitfinex","SOLUSD",1764342704565,7.02148574,142.42,142.41,6.15794125]
["bitfinex","SOLUSD",1764342704863,7.02148574,142.42,142.41,6.87794125]
["bitfinex","SOLUSD",1764342705655,24.56829986,142.46,142.42,9.09426806]
["bitfinex","SOLUSD",1764342705854,24.56829986,142.46,142.44,8.80994492]
["bitfinex","SOLUSD",1764342706681,24.56829986,142.46,142.44,14.96788617]
["bitfinex","SOLUSD",1764342706840,24.56829986,142.46,142.45,8.80994492]
["bitfinex","SOLUSD",1764342707871,24.5648512,142.48,142.45,8.80994492]
["bitfinex","SOLUSD",1764342709848,24.5648512,142.48,142.46,8.80994492]
["bitfinex","SOLUSD",1764342710567,24.5648512,142.48,142.47,8.80994492]
["bitfinex","SOLUSD",1764342710568,7.01852891,142.48,142.47,8.80994492]
["bitfinex","SOLUSD",1764342711264,0.2,142.49,142.48,9.09426806]
["bitfinex","SOLUSD",1764342711480,7.21803635,142.49,142.48,9.81426806]
["bitfinex","SOLUSD",1764342711645,0.2,142.49,142.48,9.81426806]
["bitfinex","SOLUSD",1764342712353,7.21803635,142.49,142.48,9.81426806]
["bitfinex","SOLUSD",1764342713336,7.21803635,142.49,142.48,9.09426806]
["bitfinex","SOLUSD",1764342716171,25.47312723,142.49,142.45,8.80994492]
["bitfinex","SOLUSD",1764342716378,25.47312723,142.49,142.46,0.28432314]
["bitfinex","SOLUSD",1764342716379,24.76312723,142.49,142.46,0.28432314]
["bitfinex","SOLUSD",1764342716592,24.76312723,142.49,142.46,9.81426806]
["bitfinex","SOLUSD",1764342720557,24.76312723,142.49,142.42,23.33031576]
["bitfinex","SOLUSD",1764342720558,25.47312723,142.49,142.44,0.72]
["bitfinex","SOLUSD",1764342720777,25.47312723,142.49,142.46,0.28432314]
["bitfinex","SOLUSD",1764342721177,25.47312723,142.49,142.45,9.52994492]
["bitfinex","SOLUSD",1764342721178,6.86794125,142.48,142.45,8.80994492]
["bitfinex","SOLUSD",1764342721365,6.15794125,142.47,142.43,0.14216157]
["bitfinex","SOLUSD",1764342721575,6.86794125,142.47,142.43,0.28432314]
["bitfinex","SOLUSD",1764342721964,24.56829986,142.46,142.42,9.52994492]
["bitfinex","SOLUSD",1764342722166,24.56829986,142.46,142.44,8.80994492]
["bitfinex","SOLUSD",1764342722569,24.56829986,142.46,142.42,1.00432314]
["bitfinex","SOLUSD",1764342722878,24.56829986,142.46,142.44,8.80994492]
["bitfinex","SOLUSD",1764342723062,24.56829986,142.46,142.45,0.28432314]
["bitfinex","SOLUSD",1764342723258,24.56829986,142.46,142.45,9.81426806]
["bitfinex","SOLUSD",1764342723971,7.01951424,142.46,142.45,15.97220931]
["bitfinex","SOLUSD",1764342724579,7.01951424,142.46,142.45,19.33916807]
["bitfinex","SOLUSD",1764342725185,0.2,142.49,142.47,0.28432314]
["bitfinex","SOLUSD",1764342725686,0.2,142.49,142.48,10.24490001]
["bitfinex","SOLUSD",1764342726290,7.21811469,142.49,142.48,0.72]
["bitfinex","SOLUSD",1764342727266,7.21811469,142.49,142.48,10.24490001]
["bitfinex","SOLUSD",1764342727677,17.4530147,142.49,142.42,0.72]
["bitfinex","SOLUSD",1764342727882,9.52490001,142.47,142.42,0.72]
["bitfinex","SOLUSD",1764342728092,24.56829986,142.46,142.4,9.52490001]
["bitfinex","SOLUSD",1764342728310,24.56829986,142.46,142.41,0.72]
["bitfinex","SOLUSD",1764342728566,0.71,142.45,142.42,8.80994492]
["bitfinex","SOLUSD",1764342728804,9.52490001,142.43,142.38,0.72]
["bitfinex","SOLUSD",1764342728962,9.52490001,142.44,142.4,0.28432314]
["bitfinex","SOLUSD",1764342729278,10.23490001,142.45,142.39,10.24490001]
["bitfinex","SOLUSD",1764342729480,0.71,142.45,142.39,9.52490001]
["bitfinex","SOLUSD",1764342729676,59.6658711,142.46,142.41,8.80994492]
["bitfinex","SOLUSD",1764342730086,60.3758711,142.46,142.41,9.52994492]
["bitfinex","SOLUSD",1764342730487,69.90077111,142.46,142.42,0.72]
["bitfinex","SOLUSD",1764342730673,0.69,142.45,142.41,9.51994492]
["bitfinex","SOLUSD",1764342730879,9.52490001,142.44,142.4,0.28432314]
["bitfinex","SOLUSD",1764342731074,9.52490001,142.44,142.39,0.28432314]
["bitfinex","SOLUSD",1764342731292,10.21490001,142.45,142.4,0.71]
["bitfinex","SOLUSD",1764342731794,69.19077111,142.46,142.41,9.09426806]
["bitfinex","SOLUSD",1764342732092,24.56829986,142.46,142.41,18.61916807]
["bitfinex","SOLUSD",1764342732297,24.56829986,142.46,142.43,8.80994492]
["bitfinex","SOLUSD",1764342732793,34.09319987,142.46,142.43,8.80994492]
["bitfinex","SOLUSD",1764342733168,24.56829986,142.46,142.43,8.80994492]
["bitfinex","SOLUSD",1764342733794,34.78319987,142.46,142.42,8.80994492]
["bitfinex","SOLUSD",1764342733992,10.21490001,142.45,142.42,8.80994492]
["bitfinex","SOLUSD",1764342734172,34.78319987,142.46,142.42,8.80994492]
["bitfinex","SOLUSD",1764342734380,25.25829986,142.46,142.42,9.51994492]
["bitfinex","SOLUSD",1764342734984,24.56829986,142.46,142.42,9.51994492]
["bitfinex","SOLUSD",1764342735304,24.56829986,142.46,142.43,19.33916807]
["bitfinex","SOLUSD",1764342735482,24.56829986,142.46,142.43,9.81426806]
["bitfinex","SOLUSD",1764342736080,0.2,142.49,142.44,0.72]
["bitfinex","SOLUSD",1764342736284,7.01852891,142.48,142.45,9.09426806]
["bitfinex","SOLUSD",1764342736485,9.52490001,142.47,142.43,8.80994492]
["bitfinex","SOLUSD",1764342736992,10.23490001,142.47,142.43,8.80994492]
["bitfinex","SOLUSD",1764342737296,24.5648512,142.48,142.45,8.80994492]
["bitfinex","SOLUSD",1764342738073,7.01852891,142.48,142.46,0.72]
["bitfinex","SOLUSD",1764342738308,0.2,142.49,142.47,18.33484493]
["bitfinex","SOLUSD",1764342738473,0.2,142.49,142.48,18.61916807]
["bitfinex","SOLUSD",1764342738796,0.2,142.49,142.48,19.33916807]
["bitfinex","SOLUSD",1764342740179,0.2,142.49,142.48,9.81426806]
["bitfinex","SOLUSD",1764342740503,0.2,142.49,142.48,19.33916807]
["bitfinex","SOLUSD",1764342744590,0.2,142.49,142.48,26.35769698]
["bitfinex","SOLUSD",1764342744804,0.2,142.51,142.5,25.40313206]
["bitfinex","SOLUSD",1764342745100,0.2,142.51,142.5,34.92803207]
["bitfinex","SOLUSD",1764342745402,0.2,142.51,142.5,45.17293208]
["bitfinex","SOLUSD",1764342745598,0.2,142.54,142.52,0.28432314]
["bitfinex","SOLUSD",1764342745815,0.2,142.54,142.53,18.61916807]
["bitfinex","SOLUSD",1764342746301,0.2,142.54,142.53,19.33916807]
["bitfinex","SOLUSD",1764342746684,0.2,142.54,142.53,9.81426806]
["bitfinex","SOLUSD",1764342746890,0.2,142.54,142.53,19.33916807]
["bitfinex","SOLUSD",1764342749593,17.73707287,142.56,142.53,19.33916807]
["bitfinex","SOLUSD",1764342749594,0.2,142.56,142.53,19.33916807]
["bitfinex","SOLUSD",1764342749782,0.2,142.56,142.55,18.61916807]
["bitfinex","SOLUSD",1764342750178,0.2,142.56,142.55,19.33916807]
["bitfinex","SOLUSD",1764342750386,7.21459034,142.56,142.55,9.09426806]
["bitfinex","SOLUSD",1764342751015,7.92459034,142.56,142.55,8.80994492]
["bitfinex","SOLUSD",1764342751211,7.92459034,142.56,142.45,1.99999999]
["bitfinex","SOLUSD",1764342751212,25.4610662,142.56,142.49,8.80994492]
["bitfinex","SOLUSD",1764342751386,10.23490001,142.55,142.48,9.52490001]
["bitfinex","SOLUSD",1764342751686,10.23490001,142.55,142.47,25.11880892]
["bitfinex","SOLUSD",1764342751687,34.07941101,142.54,142.47,25.11880892]
["bitfinex","SOLUSD",1764342751887,34.78941101,142.54,142.48,9.52490001]
["bitfinex","SOLUSD",1764342752099,0.71,142.53,142.49,0.28432314]
["bitfinex","SOLUSD",1764342752511,0.71,142.53,142.47,9.52994492]
["bitfinex","SOLUSD",1764342752512,10.23490001,142.53,142.41,17.55471001]
["bitfinex","SOLUSD",1764342752682,9.52490001,142.52,142.47,8.80994492]
["bitfinex","SOLUSD",1764342752884,0.71,142.52,142.48,0.28432314]
["bitfinex","SOLUSD",1764342753106,0.2,142.56,142.52,8.80994492]
["bitfinex","SOLUSD",1764342753322,7.01511638,142.55,142.52,8.80994492]
["bitfinex","SOLUSD",1764342753612,24.55282244,142.55,142.52,0.28432314]
["bitfinex","SOLUSD",1764342753809,25.26282244,142.55,142.52,0.14216157]
["bitfinex","SOLUSD",1764342754007,7.01511638,142.55,142.54,8.95210649]
["bitfinex","SOLUSD",1764342754183,0.2,142.56,142.55,0.28432314]
["bitfinex","SOLUSD",1764342754385,7.21459034,142.56,142.55,0.28432314]
["bitfinex","SOLUSD",1764342754603,7.21459034,142.56,142.55,18.61916807]
["bitfinex","SOLUSD",1764342754909,0.2,142.56,142.55,19.33916807]
["bitfinex","SOLUSD",1764342755402,7.21459034,142.56,142.55,19.33916807]
["bitfinex","SOLUSD",1764342755793,7.21459034,142.56,142.55,18.61916807]
["bitfinex","SOLUSD",1764342755989,7.21459034,142.56,142.55,9.09426806]
["bitfinex","SOLUSD",1764342756702,0.2,142.56,142.55,9.09426806]
["bitfinex","SOLUSD",1764342756907,7.21459034,142.56,142.55,9.09426806]
["bitfinex","SOLUSD",1764342759082,0.2,142.56,142.55,9.09426806]
["bitfinex","SOLUSD",1764342759496,7.21459034,142.56,142.55,9.09426806]
["bitfinex","SOLUSD",1764342760686,7.86459034,142.56,142.55,8.80994492]
["bitfinex","SOLUSD",1764342760887,7.21459034,142.56,142.55,8.80994492]
["bitfinex","SOLUSD",1764342761094,7.86459034,142.56,142.55,8.80994492]
["bitfinex","SOLUSD",1764342762014,7.21459034,142.56,142.55,8.80994492]
["bitfinex","SOLUSD",1764342762215,0.2,142.56,142.55,19.32916807]
["bitfinex","SOLUSD",1764342763910,0.2,142.56,142.55,9.09426806]
["bitfinex","SOLUSD",1764342764086,0.2,142.56,142.55,18.61916807]
["bitfinex","SOLUSD",1764342764517,0.2,142.56,142.55,19.32916807]
["bitfinex","SOLUSD",1764342765892,0.2,142.56,142.55,26.34425049]
["bitfinex","SOLUSD",1764342766102,0.2,142.56,142.55,16.81935048]
["bitfinex","SOLUSD",1764342766303,0.2,142.56,142.55,26.34425049]
["bitfinex","SOLUSD",1764342771311,0.2,142.56,142.55,9.80426806]
["bitfinex","SOLUSD",1764342771620,0.2,142.56,142.55,19.32916807]
["bitfinex","SOLUSD",1764342771995,0.2,142.56,142.55,26.34425049]
["bitfinex","SOLUSD",1764342776812,0.2,142.63,142.6,0.14216157]
["bitfinex","SOLUSD",1764342777003,0.2,142.63,142.62,18.33484493]
["bitfinex","SOLUSD",1764342777902,0.2,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764342778098,7.21114772,142.63,142.62,18.33484493]
["bitfinex","SOLUSD",1764342778299,7.21114772,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764342779233,7.21114772,142.63,142.62,18.33484493]
["bitfinex","SOLUSD",1764342779626,7.21114772,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764342779806,7.86114772,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764342780013,7.86114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342780517,7.21114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342780706,7.86114772,142.63,142.62,18.61916807]
["bitfinex","SOLUSD",1764342781608,7.21114772,142.63,142.62,18.61916807]
["bitfinex","SOLUSD",1764342781933,7.21114772,142.63,142.62,19.32916807]
["bitfinex","SOLUSD",1764342781934,0.2,142.63,142.62,19.32916807]
["bitfinex","SOLUSD",1764342782628,0.2,142.63,142.62,18.61916807]
["bitfinex","SOLUSD",1764342785615,0.2,142.63,142.62,19.32916807]
["bitfinex","SOLUSD",1764342785928,0.2,142.63,142.62,18.61916807]
["bitfinex","SOLUSD",1764342786522,0.2,142.63,142.62,15.23347858]
["bitfinex","SOLUSD",1764342787334,0.2,142.63,142.62,15.94347858]
["bitfinex","SOLUSD",1764342788119,0.2,142.63,142.62,15.23347858]
["bitfinex","SOLUSD",1764342789227,0.2,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342789425,0.2,142.63,142.62,15.23347858]
["bitfinex","SOLUSD",1764342790430,7.21114772,142.63,142.62,15.23347858]
["bitfinex","SOLUSD",1764342791759,0.2,142.63,142.62,15.23347858]
["bitfinex","SOLUSD",1764342792154,7.21114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342792532,7.92114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342793936,7.92114772,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764342797681,7.21114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342798149,7.92114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342798966,7.21114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342799279,7.92114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342801472,7.92114772,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764342802352,10.21392772,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764342804252,7.92114772,142.63,142.62,8.80994492]
["bitfinex","SOLUSD",1764342804464,7.21114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342807053,7.92114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342807253,7.21114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342807478,7.92114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764342808266,7.92114772,142.63,142.49,37.0883338]
["bitfinex","SOLUSD",1764342808267,27.74179703,142.63,142.49,37.0883338]
["bitfinex","SOLUSD",1764342808576,2.29278,142.61,142.57,8.80994492]
["bitfinex","SOLUSD",1764342808783,3.00278,142.62,142.57,8.80994492]
["bitfinex","SOLUSD",1764342808955,0.71,142.61,142.57,8.80994492]
["bitfinex","SOLUSD",1764342809755,7.01262272,142.6,142.58,0.28432314]
["bitfinex","SOLUSD",1764342810178,7.72262272,142.6,142.58,0.28432314]
["bitfinex","SOLUSD",1764342810560,0.71,142.59,142.57,0.28432314]
["bitfinex","SOLUSD",1764342811982,7.01360639,142.58,142.57,0.28432314]
["bitfinex","SOLUSD",1764342812488,7.72360639,142.58,142.57,0.28432314]
["bitfinex","SOLUSD",1764342813082,7.01360639,142.58,142.57,0.28432314]
["bitfinex","SOLUSD",1764342813474,7.01269582,142.6,142.58,0.28432314]
["bitfinex","SOLUSD",1764342814592,7.01213098,142.61,142.6,0.28432314]
["bitfinex","SOLUSD",1764342814760,7.72213098,142.61,142.6,0.28432314]
["bitfinex","SOLUSD",1764342815085,7.01213098,142.61,142.6,0.28432314]
["bitfinex","SOLUSD",1764342815686,7.72213098,142.61,142.6,0.28432314]
["bitfinex","SOLUSD",1764342816772,7.72213098,142.61,142.58,0.28432314]
["bitfinex","SOLUSD",1764342816970,7.72213098,142.61,142.58,0.94432314]
["bitfinex","SOLUSD",1764342817699,25.25245844,142.61,142.58,0.94432314]
["bitfinex","SOLUSD",1764342819089,7.21142763,142.63,142.6,9.09426806]
["bitfinex","SOLUSD",1764342819491,7.21142763,142.63,142.6,0.94432314]
["bitfinex","SOLUSD",1764342819687,25.44929694,142.63,142.6,0.94432314]
["bitfinex","SOLUSD",1764342820706,25.44929694,142.63,142.49,2.29278]
["bitfinex","SOLUSD",1764342820707,24.54590083,142.59,142.49,2.29278]
["bitfinex","SOLUSD",1764342821002,2.29278,142.55,142.52,8.80994492]
["bitfinex","SOLUSD",1764342821186,2.29278,142.55,142.53,0.28432314]
["bitfinex","SOLUSD",1764342821506,2.29278,142.55,142.53,0.67]
["bitfinex","SOLUSD",1764342821894,9.30823759,142.55,142.53,9.76426806]
["bitfinex","SOLUSD",1764342822088,9.30823759,142.55,142.53,8.80994492]
["bitfinex","SOLUSD",1764342822603,9.30823759,142.55,142.53,9.47994492]
["bitfinex","SOLUSD",1764342822778,7.01545759,142.55,142.53,9.47994492]
["bitfinex","SOLUSD",1764342822978,0.69,142.54,142.49,0.67]
["bitfinex","SOLUSD",1764342823197,2.29278,142.53,142.49,0.67]
["bitfinex","SOLUSD",1764342823393,2.29278,142.53,142.49,16.978864]
["bitfinex","SOLUSD",1764342823590,2.98278,142.53,142.49,16.978864]
["bitfinex","SOLUSD",1764342823802,7.01655907,142.52,142.5,8.80994492]
["bitfinex","SOLUSD",1764342824184,9.99933907,142.52,142.5,8.80994492]
["bitfinex","SOLUSD",1764342824486,9.99933907,142.52,142.51,0.28432314]
["bitfinex","SOLUSD",1764342824695,0.69,142.51,142.47,8.80994492]
["bitfinex","SOLUSD",1764342824888,2.29278,142.48,142.43,0.67]
["bitfinex","SOLUSD",1764342825091,0.69,142.51,142.43,0.67]
["bitfinex","SOLUSD",1764342825308,33.72907676,142.52,142.44,8.80994492]
["bitfinex","SOLUSD",1764342825309,2.29278,142.48,142.44,8.80994492]
["bitfinex","SOLUSD",1764342825512,2.29278,142.49,142.43,2.96278]
["bitfinex","SOLUSD",1764342825689,2.98278,142.5,142.44,19.271644]
["bitfinex","SOLUSD",1764342825882,2.98278,142.5,142.46,9.09426806]
["bitfinex","SOLUSD",1764342825883,24.56312723,142.49,142.46,9.09426806]
["bitfinex","SOLUSD",1764342826087,7.01803635,142.49,142.48,2.29278]
["bitfinex","SOLUSD",1764342826499,7.01803635,142.49,142.48,12.05704806]
["bitfinex","SOLUSD",1764342827706,17.54306456,142.51,142.48,12.05704806]
["bitfinex","SOLUSD",1764342828605,17.54306456,142.51,142.48,15.91587686]
["bitfinex","SOLUSD",1764342828808,7.01655907,142.52,142.51,8.80994492]
["bitfinex","SOLUSD",1764342829011,7.01655907,142.52,142.51,9.09426806]
["bitfinex","SOLUSD",1764342829311,7.01655907,142.52,142.51,9.76426806]
["bitfinex","SOLUSD",1764342829725,7.01655907,142.52,142.51,9.09426806]
["bitfinex","SOLUSD",1764342831333,24.55520673,142.54,142.52,0.28432314]
["bitfinex","SOLUSD",1764342831511,25.24520673,142.54,142.52,0.28432314]
["bitfinex","SOLUSD",1764342831904,31.39681553,142.54,142.52,0.28432314]
["bitfinex","SOLUSD",1764342835821,31.39681553,142.54,142.5,8.80994492]
["bitfinex","SOLUSD",1764342835822,30.70681553,142.54,142.5,8.80994492]
["bitfinex","SOLUSD",1764342836027,30.70681553,142.54,142.5,0.67]
["bitfinex","SOLUSD",1764342836028,7.01655907,142.52,142.5,0.67]
["bitfinex","SOLUSD",1764342836913,7.01655907,142.52,142.49,0.28432314]
["bitfinex","SOLUSD",1764342837113,7.01655907,142.52,142.5,0.67]
["bitfinex","SOLUSD",1764342837314,7.01655907,142.52,142.49,0.95432314]
["bitfinex","SOLUSD",1764342837520,24.55795676,142.52,142.49,0.95432314]
["bitfinex","SOLUSD",1764342838211,7.01655907,142.52,142.49,0.28432314]
["bitfinex","SOLUSD",1764342838608,7.70655907,142.52,142.49,17.26318714]
["bitfinex","SOLUSD",1764342839106,6.8416088,142.51,142.49,0.28432314]
["bitfinex","SOLUSD",1764342839711,0.69,142.51,142.49,0.28432314]
["bitfinex","SOLUSD",1764342840125,30.70956556,142.52,142.49,0.28432314]
["bitfinex","SOLUSD",1764342840335,25.24795676,142.52,142.49,0.28432314]
["bitfinex","SOLUSD",1764342840537,24.55795676,142.52,142.5,8.80994492]
["bitfinex","SOLUSD",1764342840741,25.24795676,142.52,142.5,8.80994492]
["bitfinex","SOLUSD",1764342841107,25.24795676,142.52,142.49,0.28432314]
["bitfinex","SOLUSD",1764342841108,6.8416088,142.51,142.49,0.28432314]
["bitfinex","SOLUSD",1764342841541,6.1516088,142.51,142.49,0.28432314]
["bitfinex","SOLUSD",1764342841752,0.69,142.51,142.49,0.28432314]
["bitfinex","SOLUSD",1764342842180,7.01754385,142.5,142.49,0.28432314]
["bitfinex","SOLUSD",1764342843649,7.01705143,142.51,142.48,0.28432314]
["bitfinex","SOLUSD",1764342843853,7.01705143,142.51,142.48,0.95432314]
["bitfinex","SOLUSD",1764342846192,7.0164136,142.53,142.51,8.80994492]
["bitfinex","SOLUSD",1764342846391,7.0164136,142.53,142.52,0.28432314]
["bitfinex","SOLUSD",1764342846765,7.0164136,142.53,142.52,0.95432314]
["bitfinex","SOLUSD",1764342846970,7.0164136,142.53,142.52,9.76426806]
["bitfinex","SOLUSD",1764342847369,7.0164136,142.53,142.45,35.78075538]
["bitfinex","SOLUSD",1764342847684,6.1516088,142.51,142.47,0.67]
["bitfinex","SOLUSD",1764342847886,6.8416088,142.52,142.48,8.80994492]
["bitfinex","SOLUSD",1764342848292,7.01705143,142.51,142.48,0.81216157]
["bitfinex","SOLUSD",1764342848472,7.01705143,142.51,142.48,0.95432314]
["bitfinex","SOLUSD",1764342849864,3.58924205,142.51,142.48,0.28432314]
["bitfinex","SOLUSD",1764342850078,4.27924205,142.52,142.48,0.95432314]
["bitfinex","SOLUSD",1764342850265,0.69,142.51,142.48,0.28432314]
["bitfinex","SOLUSD",1764342850979,0.69,142.51,142.48,0.95432314]
["bitfinex","SOLUSD",1764342851789,3.58924205,142.5,142.48,0.28432314]
["bitfinex","SOLUSD",1764342851989,7.01803635,142.49,142.48,0.28432314]
["bitfinex","SOLUSD",1764342855778,7.01754385,142.5,142.48,0.28432314]
["bitfinex","SOLUSD",1764342857875,4.26924205,142.49,142.48,0.28432314]
["bitfinex","SOLUSD",1764342858474,0.68,142.49,142.46,25.26097049]
["bitfinex","SOLUSD",1764342858674,0.68,142.49,142.47,0.14216157]
["bitfinex","SOLUSD",1764342859507,4.26924205,142.49,142.47,0.14216157]
["bitfinex","SOLUSD",1764342860387,7.01852891,142.48,142.47,0.14216157]
["bitfinex","SOLUSD",1764342862701,7.01803635,142.49,142.47,0.14216157]
["bitfinex","SOLUSD",1764342867508,7.01803635,142.49,142.48,9.09426806]
["bitfinex","SOLUSD",1764342870310,7.01803635,142.49,142.42,0.71]
["bitfinex","SOLUSD",1764342870311,46.37746016,142.49,142.42,0.71]
["bitfinex","SOLUSD",1764342870510,3.58924205,142.47,142.44,8.80994492]
["bitfinex","SOLUSD",1764342870814,3.58924205,142.47,142.45,0.28432314]
["bitfinex","SOLUSD",1764342870995,4.26924205,142.47,142.42,25.11880892]
["bitfinex","SOLUSD",1764342871196,4.26924205,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764342871701,7.01951424,142.46,142.43,0.28432314]
["bitfinex","SOLUSD",1764342871893,7.01951424,142.46,142.43,0.71]
["bitfinex","SOLUSD",1764342872093,7.01951424,142.46,142.43,0.99432314]
["bitfinex","SOLUSD",1764342872292,0.68,142.45,142.43,0.28432314]
["bitfinex","SOLUSD",1764342872510,28.15754191,142.46,142.43,0.28432314]
["bitfinex","SOLUSD",1764342872688,28.83754191,142.46,142.43,0.28432314]
["bitfinex","SOLUSD",1764342872888,28.83754191,142.46,142.42,25.82880892]
["bitfinex","SOLUSD",1764342872889,4.26924205,142.45,142.42,25.82880892]
["bitfinex","SOLUSD",1764342873302,3.58924205,142.44,142.43,0.14216157]
["bitfinex","SOLUSD",1764342873516,3.58924205,142.44,142.43,0.28432314]
["bitfinex","SOLUSD",1764342873712,10.6097419,142.44,142.43,0.28432314]
["bitfinex","SOLUSD",1764342873915,7.02049985,142.44,142.43,0.28432314]
["bitfinex","SOLUSD",1764342878817,7.02000702,142.45,142.43,0.28432314]
["bitfinex","SOLUSD",1764342878990,11.28924907,142.45,142.43,0.28432314]
["bitfinex","SOLUSD",1764342879602,11.28924907,142.45,142.44,3.40432314]
["bitfinex","SOLUSD",1764342881236,32.42850867,142.45,142.42,3.12]
["bitfinex","SOLUSD",1764342881433,0.69,142.44,142.43,8.80994492]
["bitfinex","SOLUSD",1764342881601,4.27924205,142.44,142.43,8.80994492]
["bitfinex","SOLUSD",1764342882299,0.69,142.44,142.43,8.80994492]
["bitfinex","SOLUSD",1764342882594,4.27924205,142.44,142.43,8.80994492]
["bitfinex","SOLUSD",1764342883033,11.2997419,142.44,142.43,8.80994492]
["bitfinex","SOLUSD",1764342884392,20.10968682,142.44,142.43,8.80994492]
["bitfinex","SOLUSD",1764342884830,7.02049985,142.44,142.43,9.78426806]
["bitfinex","SOLUSD",1764342886003,24.57002457,142.45,142.43,9.78426806]
["bitfinex","SOLUSD",1764342886304,28.15926662,142.45,142.43,9.09426806]
["bitfinex","SOLUSD",1764342886519,0.69,142.44,142.43,9.09426806]
["bitfinex","SOLUSD",1764342887225,28.84926662,142.45,142.43,9.09426806]
["bitfinex","SOLUSD",1764342887811,25.26002457,142.45,142.43,9.09426806]
["bitfinex","SOLUSD",1764342888002,10.6097419,142.44,142.43,9.09426806]
["bitfinex","SOLUSD",1764342888927,7.02049985,142.44,142.43,9.09426806]
["bitfinex","SOLUSD",1764342890238,24.57002457,142.45,142.43,9.09426806]
["bitfinex","SOLUSD",1764342891110,25.26002457,142.45,142.43,9.09426806]
["bitfinex","SOLUSD",1764342891310,28.84926662,142.45,142.43,9.09426806]
["bitfinex","SOLUSD",1764342891829,28.15926662,142.45,142.43,9.09426806]
["bitfinex","SOLUSD",1764342892022,28.15926662,142.45,142.43,9.78426806]
["bitfinex","SOLUSD",1764342892205,7.01969231,142.46,142.45,8.80994492]
["bitfinex","SOLUSD",1764342892410,7.01969231,142.46,142.45,11.92994492]
["bitfinex","SOLUSD",1764342892633,7.01969231,142.46,142.45,12.61994492]
["bitfinex","SOLUSD",1764342894220,7.01902154,142.47,142.46,0.28432314]
["bitfinex","SOLUSD",1764342894426,11.29826359,142.47,142.46,0.28432314]
["bitfinex","SOLUSD",1764342894635,7.70902154,142.47,142.46,0.28432314]
["bitfinex","SOLUSD",1764342894940,10.60826359,142.47,142.46,0.28432314]
["bitfinex","SOLUSD",1764342895609,11.29826359,142.47,142.45,11.92994492]
["bitfinex","SOLUSD",1764342895809,3.58924205,142.46,142.45,12.21426806]
["bitfinex","SOLUSD",1764342896311,10.60875629,142.46,142.45,12.21426806]
["bitfinex","SOLUSD",1764342898125,11.29875629,142.46,142.45,12.21426806]
["bitfinex","SOLUSD",1764342898321,10.60875629,142.46,142.45,12.21426806]
["bitfinex","SOLUSD",1764342899114,7.01951424,142.46,142.45,12.21426806]
["bitfinex","SOLUSD",1764342899334,10.60875629,142.46,142.45,12.21426806]
["bitfinex","SOLUSD",1764342900153,12.21426806,142.48,142.47,8.80994492]
["bitfinex","SOLUSD",1764342900306,0.2,142.63,142.51,8.80994492]
["bitfinex","SOLUSD",1764342900307,7.01557457,142.54,142.51,8.80994492]
["bitfinex","SOLUSD",1764342900654,0.2,142.63,142.54,0.28432314]
["bitfinex","SOLUSD",1764342900655,3.58924205,142.55,142.54,0.28432314]
["bitfinex","SOLUSD",1764342901009,4.27924205,142.55,142.54,0.28432314]
["bitfinex","SOLUSD",1764342901512,11.29432447,142.55,142.54,0.28432314]
["bitfinex","SOLUSD",1764342902120,11.29432447,142.55,142.51,16.308864]
["bitfinex","SOLUSD",1764342902121,7.70508242,142.55,142.51,16.308864]
["bitfinex","SOLUSD",1764342902339,3.58924205,142.53,142.52,9.09426806]
["bitfinex","SOLUSD",1764342902760,3.58924205,142.53,142.52,0.28432314]
["bitfinex","SOLUSD",1764342903325,10.60530884,142.53,142.52,0.28432314]
["bitfinex","SOLUSD",1764342903637,7.01606679,142.53,142.52,0.28432314]
["bitfinex","SOLUSD",1764342904234,11.29530884,142.53,142.52,0.28432314]
["bitfinex","SOLUSD",1764342904937,11.29530884,142.53,142.51,3.12]
["bitfinex","SOLUSD",1764342905151,7.8684841,142.52,142.48,8.80994492]
["bitfinex","SOLUSD",1764342905317,7.8684841,142.52,142.47,0.28432314]
["bitfinex","SOLUSD",1764342905318,3.58924205,142.49,142.47,0.28432314]
["bitfinex","SOLUSD",1764342905637,3.58924205,142.48,142.47,0.28432314]
["bitfinex","SOLUSD",1764342905845,3.58924205,142.49,142.47,0.28432314]
["bitfinex","SOLUSD",1764342906030,7.01852891,142.48,142.47,0.28432314]
["bitfinex","SOLUSD",1764342906945,7.01852891,142.48,142.47,0.14216157]
["bitfinex","SOLUSD",1764342907540,7.01852891,142.48,142.47,0.28432314]
["bitfinex","SOLUSD",1764342907745,10.60777096,142.48,142.47,0.28432314]
["bitfinex","SOLUSD",1764342908441,7.01852891,142.48,142.47,0.28432314]
["bitfinex","SOLUSD",1764342911247,10.02675458,142.48,142.46,11.92994492]
["bitfinex","SOLUSD",1764342911446,10.02675458,142.48,142.46,3.12]
["bitfinex","SOLUSD",1764342911447,3.00822567,142.47,142.46,3.12]
["bitfinex","SOLUSD",1764342911624,3.00822567,142.47,142.44,8.80994492]
["bitfinex","SOLUSD",1764342911824,3.00822567,142.46,142.44,8.80994492]
["bitfinex","SOLUSD",1764342912145,7.02000702,142.45,142.44,8.80994492]
["bitfinex","SOLUSD",1764342913430,7.02000702,142.45,142.44,9.09426806]
["bitfinex","SOLUSD",1764342914452,10.02823269,142.45,142.44,9.09426806]
["bitfinex","SOLUSD",1764342914657,10.02823269,142.45,142.44,8.80994492]
["bitfinex","SOLUSD",1764342914953,7.02000702,142.45,142.44,8.80994492]
["bitfinex","SOLUSD",1764342915245,3.12,142.48,142.45,0.14216157]
["bitfinex","SOLUSD",1764342915246,3.00822567,142.48,142.45,0.14216157]
["bitfinex","SOLUSD",1764342915446,24.56718089,142.47,142.45,0.28432314]
["bitfinex","SOLUSD",1764342915825,25.27718089,142.47,142.45,0.28432314]
["bitfinex","SOLUSD",1764342917522,27.57540656,142.47,142.45,0.28432314]
["bitfinex","SOLUSD",1764342917941,26.86540656,142.47,142.45,0.28432314]
["bitfinex","SOLUSD",1764342918753,27.57540656,142.47,142.45,0.28432314]
["bitfinex","SOLUSD",1764342920923,27.57540656,142.47,142.44,9.46994492]
["bitfinex","SOLUSD",1764342920924,2.99822567,142.46,142.43,3.12]
["bitfinex","SOLUSD",1764342921124,2.29822567,142.44,142.41,0.1]
["bitfinex","SOLUSD",1764342921342,2.29822567,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764342921523,2.29822567,142.43,142.41,9.56994492]
["bitfinex","SOLUSD",1764342921724,7.02148574,142.42,142.41,9.56994492]
["bitfinex","SOLUSD",1764342922345,7.02148574,142.42,142.41,9.85426806]
["bitfinex","SOLUSD",1764342922841,7.02148574,142.42,142.41,9.19426806]
["bitfinex","SOLUSD",1764342923044,10.01971141,142.42,142.41,8.90994492]
["bitfinex","SOLUSD",1764342925351,7.02148574,142.42,142.41,9.85426806]
["bitfinex","SOLUSD",1764342925666,7.02148574,142.42,142.41,9.19426806]
["bitfinex","SOLUSD",1764342926026,9.31971141,142.42,142.41,9.19426806]
["bitfinex","SOLUSD",1764342927061,10.01971141,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764342927427,19.21397947,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764342931464,10.01971141,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764342932253,7.72148574,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764342936656,7.72148574,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764342936840,2.99822567,142.41,142.39,0.1]
["bitfinex","SOLUSD",1764342937046,2.99822567,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764342937242,2.99822567,142.4,142.37,3.12]
["bitfinex","SOLUSD",1764342937449,2.29822567,142.39,142.37,3.78]
["bitfinex","SOLUSD",1764342937845,2.29822567,142.38,142.37,3.78]
["bitfinex","SOLUSD",1764342938249,2.29822567,142.38,142.37,4.06432314]
["bitfinex","SOLUSD",1764342938555,47.43720144,142.38,142.32,0.1]
["bitfinex","SOLUSD",1764342938754,47.43720144,142.38,142.32,1e-08]
["bitfinex","SOLUSD",1764342938755,2.29822567,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764342939135,2.99822567,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764342939431,25.67645134,142.33,142.29,1e-08]
["bitfinex","SOLUSD",1764342939630,2.29822567,142.3,142.28,1e-08]
["bitfinex","SOLUSD",1764342939858,2.29822567,142.31,142.28,1e-08]
["bitfinex","SOLUSD",1764342939859,2.29822567,142.29,142.28,1e-08]
["bitfinex","SOLUSD",1764342940246,6.81822567,142.29,142.28,1e-08]
["bitfinex","SOLUSD",1764342940452,16.96612643,142.29,142.28,1e-08]
["bitfinex","SOLUSD",1764342940662,10.84790076,142.29,142.28,9.46994493]
["bitfinex","SOLUSD",1764342940932,7.02790076,142.29,142.28,9.46994493]
["bitfinex","SOLUSD",1764342941151,7.02790076,142.29,142.28,9.75426807]
["bitfinex","SOLUSD",1764342941842,7.02740688,142.3,142.29,8.80994492]
["bitfinex","SOLUSD",1764342942661,9.32563255,142.3,142.28,0.94432315]
["bitfinex","SOLUSD",1764342943262,9.32563255,142.3,142.28,0.28432315]
["bitfinex","SOLUSD",1764342944953,2.29822567,142.29,142.28,0.28432315]
["bitfinex","SOLUSD",1764342945674,7.02740688,142.3,142.29,0.28432314]
["bitfinex","SOLUSD",1764342946045,7.02740688,142.3,142.29,0.94432314]
["bitfinex","SOLUSD",1764342946245,24.59528659,142.31,142.29,0.94432314]
["bitfinex","SOLUSD",1764342946650,24.59528659,142.31,142.3,26.06313206]
["bitfinex","SOLUSD",1764342947945,7.02691307,142.31,142.3,26.06313206]
["bitfinex","SOLUSD",1764342948140,7.02641933,142.32,142.31,0.28432314]
["bitfinex","SOLUSD",1764342948340,7.02641933,142.32,142.31,0.94432314]
["bitfinex","SOLUSD",1764342948840,2.29822567,142.34,142.33,0.14216157]
["bitfinex","SOLUSD",1764342948841,7.02543206,142.34,142.33,0.14216157]
["bitfinex","SOLUSD",1764342949066,7.02543206,142.34,142.33,9.09426806]
["bitfinex","SOLUSD",1764342950172,7.02507611,142.35,142.33,0.28432314]
["bitfinex","SOLUSD",1764342950371,7.02507611,142.35,142.33,0.94432314]
["bitfinex","SOLUSD",1764342950710,2.29822567,142.34,142.31,0.66]
["bitfinex","SOLUSD",1764342950976,2.29822567,142.34,142.3,8.80994492]
["bitfinex","SOLUSD",1764342950977,2.29822567,142.33,142.3,8.80994492]
["bitfinex","SOLUSD",1764342951192,2.95822567,142.33,142.31,0.14216157]
["bitfinex","SOLUSD",1764342951356,24.58742243,142.35,142.33,0.14216157]
["bitfinex","SOLUSD",1764342951873,2.29822567,142.37,142.33,0.66]
["bitfinex","SOLUSD",1764342952060,2.95822567,142.37,142.33,0.66]
["bitfinex","SOLUSD",1764342952261,7.02444506,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764342952479,24.58555773,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764342954154,7.02444506,142.36,142.34,9.09426806]
["bitfinex","SOLUSD",1764342954651,7.02444506,142.36,142.35,0.66]
["bitfinex","SOLUSD",1764342956288,24.58248114,142.38,142.36,8.80994492]
["bitfinex","SOLUSD",1764342956595,24.58248114,142.38,142.37,0.28432314]
["bitfinex","SOLUSD",1764342956761,7.02345835,142.38,142.37,0.94432314]
["bitfinex","SOLUSD",1764342957787,7.02345835,142.38,142.37,0.28432314]
["bitfinex","SOLUSD",1764342958289,7.02345835,142.38,142.35,0.28432314]
["bitfinex","SOLUSD",1764342958290,27.54032989,142.38,142.35,0.28432314]
["bitfinex","SOLUSD",1764342958473,0.66,142.37,142.34,8.80994492]
["bitfinex","SOLUSD",1764342959787,7.02444506,142.36,142.34,8.80994492]
["bitfinex","SOLUSD",1764342960891,7.02444506,142.36,142.35,0.14216157]
["bitfinex","SOLUSD",1764342961183,7.02444506,142.36,142.35,0.80216157]
["bitfinex","SOLUSD",1764342961386,7.02444506,142.36,142.35,0.66]
["bitfinex","SOLUSD",1764342962197,17.56101403,142.37,142.36,8.80994492]
["bitfinex","SOLUSD",1764342963005,7.02345835,142.38,142.37,8.80994492]
["bitfinex","SOLUSD",1764342963290,17.55728564,142.4,142.37,9.61210649]
["bitfinex","SOLUSD",1764342963291,7.02311528,142.39,142.37,9.61210649]
["bitfinex","SOLUSD",1764342963485,7.02311528,142.39,142.38,9.46994492]
["bitfinex","SOLUSD",1764342964278,17.55728564,142.4,142.39,0.28432314]
["bitfinex","SOLUSD",1764342964491,17.55728564,142.4,142.39,4.06432314]
["bitfinex","SOLUSD",1764342965793,17.55728564,142.4,142.39,12.87426806]
["bitfinex","SOLUSD",1764342966994,24.5752001,142.42,142.39,12.87426806]
["bitfinex","SOLUSD",1764342967378,27.53342577,142.42,142.39,12.87426806]
["bitfinex","SOLUSD",1764342967787,26.87342577,142.42,142.39,12.87426806]
["bitfinex","SOLUSD",1764342969965,24.5752001,142.42,142.39,12.21426806]
["bitfinex","SOLUSD",1764342970172,24.5752001,142.42,142.39,12.88426806]
["bitfinex","SOLUSD",1764342970679,7.02148574,142.42,142.41,8.80994492]
["bitfinex","SOLUSD",1764342971072,24.5752001,142.42,142.39,4.06432314]
["bitfinex","SOLUSD",1764342971396,24.5752001,142.42,142.41,8.80994492]
["bitfinex","SOLUSD",1764342971629,7.02113275,142.43,142.41,9.09426806]
["bitfinex","SOLUSD",1764342971768,7.02113275,142.43,142.41,0.94432314]
["bitfinex","SOLUSD",1764342972172,28.16578006,142.44,142.41,0.94432314]
["bitfinex","SOLUSD",1764342972373,3.59371393,142.43,142.41,0.28432314]
["bitfinex","SOLUSD",1764342973208,3.59371393,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764342973209,3.59371393,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764342974097,4.30371393,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764342974283,7.02197879,142.41,142.4,9.09426806]
["bitfinex","SOLUSD",1764342974703,11.32569272,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764342975423,10.61569272,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764342975711,7.02197879,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764342976609,10.61569272,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764342976814,11.32569272,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764342977988,10.61569272,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764342978207,7.02197879,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764342980927,10.61569272,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764342981225,11.27569272,142.41,142.39,3.12]
["bitfinex","SOLUSD",1764342983715,21.14855464,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764342984246,17.55484071,142.42,142.4,9.47994492]
["bitfinex","SOLUSD",1764342984532,17.55484071,142.42,142.41,9.47994492]
["bitfinex","SOLUSD",1764342985036,17.55484071,142.42,142.41,8.80994492]
["bitfinex","SOLUSD",1764342986635,3.12,142.46,142.42,8.80994492]
["bitfinex","SOLUSD",1764342986636,24.57002457,142.45,142.42,8.80994492]
["bitfinex","SOLUSD",1764342986945,25.23002457,142.45,142.42,9.47994492]
["bitfinex","SOLUSD",1764342987232,28.8237385,142.45,142.42,0.28432314]
["bitfinex","SOLUSD",1764342987935,28.1637385,142.45,142.42,0.28432314]
["bitfinex","SOLUSD",1764342988140,28.1637385,142.45,142.44,8.80994492]
["bitfinex","SOLUSD",1764342988141,17.55001755,142.45,142.44,8.80994492]
["bitfinex","SOLUSD",1764342989354,17.55001755,142.45,142.44,0.95432314]
["bitfinex","SOLUSD",1764342990452,7.01951424,142.46,142.44,0.95432314]
["bitfinex","SOLUSD",1764342990754,7.01951424,142.46,142.45,9.47994492]
["bitfinex","SOLUSD",1764342991335,24.56716643,142.47,142.45,8.80994492]
["bitfinex","SOLUSD",1764342991836,28.82088036,142.47,142.45,8.80994492]
["bitfinex","SOLUSD",1764342992042,4.25371393,142.46,142.45,8.80994492]
["bitfinex","SOLUSD",1764342992430,3.59371393,142.46,142.45,8.80994492]
["bitfinex","SOLUSD",1764342992835,25.22716643,142.47,142.45,9.47994492]
["bitfinex","SOLUSD",1764342992836,7.01902154,142.47,142.45,9.47994492]
["bitfinex","SOLUSD",1764342993041,4.25371393,142.49,142.46,9.09426806]
["bitfinex","SOLUSD",1764342993258,63.43021281,142.5,142.44,9.09426806]
["bitfinex","SOLUSD",1764342993443,3.59371393,142.47,142.44,9.09426806]
["bitfinex","SOLUSD",1764342993753,3.59371393,142.46,142.44,9.09426806]
["bitfinex","SOLUSD",1764342993956,0.66,142.48,142.44,9.09426806]
["bitfinex","SOLUSD",1764342994135,3.59371393,142.47,142.44,9.09426806]
["bitfinex","SOLUSD",1764342994337,3.59371393,142.47,142.44,9.76426806]
["bitfinex","SOLUSD",1764342994653,3.59371393,142.49,142.45,0.67]
["bitfinex","SOLUSD",1764342995031,4.25371393,142.49,142.45,0.67]
["bitfinex","SOLUSD",1764342995259,17.54494967,142.5,142.45,4.26371393]
["bitfinex","SOLUSD",1764342995566,17.54494967,142.5,142.45,0.67]
["bitfinex","SOLUSD",1764342995729,7.01705143,142.51,142.48,9.09426806]
["bitfinex","SOLUSD",1764342995930,7.01705143,142.51,142.48,12.21426806]
["bitfinex","SOLUSD",1764342996153,24.55968001,142.51,142.5,8.80994492]
["bitfinex","SOLUSD",1764342996531,24.55968001,142.51,142.48,29.19313206]
["bitfinex","SOLUSD",1764342996935,7.01705143,142.51,142.5,9.09426806]
["bitfinex","SOLUSD",1764342997239,7.0167356,142.52,142.51,0.28432314]
["bitfinex","SOLUSD",1764342997536,7.21608808,142.53,142.52,8.80994492]
["bitfinex","SOLUSD",1764342998547,0.2,142.56,142.52,32.78684599]
["bitfinex","SOLUSD",1764342998747,0.2,142.56,142.55,25.40313206]
["bitfinex","SOLUSD",1764342999053,0.86,142.64,142.56,0.28432314]
["bitfinex","SOLUSD",1764342999349,4.45371393,142.64,142.58,9.09426806]
["bitfinex","SOLUSD",1764342999553,10.80519531,142.63,142.6,0.28432314]
["bitfinex","SOLUSD",1764342999854,11.46519531,142.63,142.6,0.28432314]
["bitfinex","SOLUSD",1764343000154,17.72744732,142.64,142.6,0.28432314]
["bitfinex","SOLUSD",1764343000155,0.2,142.64,142.62,28.99684599]
["bitfinex","SOLUSD",1764343000345,0.2,142.65,142.63,12.21426806]
["bitfinex","SOLUSD",1764343000749,0.2,142.65,142.63,12.91426806]
["bitfinex","SOLUSD",1764343000951,7.21063712,142.65,142.64,9.50994492]
["bitfinex","SOLUSD",1764343001155,7.21063712,142.65,142.64,8.80994492]
["bitfinex","SOLUSD",1764343001544,7.87063712,142.65,142.64,9.09426806]
["bitfinex","SOLUSD",1764343001960,7.21063712,142.65,142.64,9.09426806]
["bitfinex","SOLUSD",1764343005240,7.21063712,142.65,142.64,9.79426806]
["bitfinex","SOLUSD",1764343005446,7.21063712,142.65,142.64,9.09426806]
["bitfinex","SOLUSD",1764343008649,0.2,142.65,142.64,19.29525705]
["bitfinex","SOLUSD",1764343010061,0.2,142.65,142.64,9.79426806]
["bitfinex","SOLUSD",1764343011250,0.2,142.65,142.64,26.10313206]
["bitfinex","SOLUSD",1764343011566,7.21016473,142.65,142.64,25.11880892]
["bitfinex","SOLUSD",1764343011780,0.2,142.65,142.64,19.01093391]
["bitfinex","SOLUSD",1764343011946,0.2,142.65,142.64,19.29525705]
["bitfinex","SOLUSD",1764343012142,7.87016473,142.65,142.63,3.12]
["bitfinex","SOLUSD",1764343012348,10.16098899,142.64,142.6,3.1]
["bitfinex","SOLUSD",1764343012688,10.16098899,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764343012689,9.50098899,142.63,142.61,8.80994492]
["bitfinex","SOLUSD",1764343012846,10.16098899,142.63,142.61,8.80994492]
["bitfinex","SOLUSD",1764343013042,10.16098899,142.62,142.61,8.80994492]
["bitfinex","SOLUSD",1764343013273,10.16098899,142.62,142.6,3.1]
["bitfinex","SOLUSD",1764343013446,10.16098899,142.61,142.6,11.90994492]
["bitfinex","SOLUSD",1764343013644,10.16098899,142.61,142.48,1.99999999]
["bitfinex","SOLUSD",1764343013645,10.16098899,142.61,142.56,3.1]
["bitfinex","SOLUSD",1764343013954,59.78640026,142.65,142.57,8.80994492]
["bitfinex","SOLUSD",1764343013955,7.01360639,142.58,142.57,8.80994492]
["bitfinex","SOLUSD",1764343014157,7.01360639,142.58,142.57,9.09426806]
["bitfinex","SOLUSD",1764343014344,7.01360639,142.58,142.57,8.80994492]
["bitfinex","SOLUSD",1764343014761,7.01360639,142.58,142.57,9.09426806]
["bitfinex","SOLUSD",1764343014962,7.01360639,142.58,142.57,8.80994492]
["bitfinex","SOLUSD",1764343015168,7.01313564,142.59,142.58,0.28432314]
["bitfinex","SOLUSD",1764343015369,7.01254946,142.61,142.58,0.28432314]
["bitfinex","SOLUSD",1764343015571,18.1894799,142.62,142.58,0.98432314]
["bitfinex","SOLUSD",1764343015572,17.17264586,142.62,142.58,0.98432314]
["bitfinex","SOLUSD",1764343016071,7.01165687,142.62,142.58,0.98432314]
["bitfinex","SOLUSD",1764343016273,7.67165687,142.62,142.58,0.98432314]
["bitfinex","SOLUSD",1764343016457,7.67165687,142.62,142.58,0.28432314]
["bitfinex","SOLUSD",1764343016658,0.66,142.61,142.58,0.28432314]
["bitfinex","SOLUSD",1764343016855,0.66,142.61,142.59,3.1]
["bitfinex","SOLUSD",1764343017675,24.54075517,142.62,142.59,3.1]
["bitfinex","SOLUSD",1764343017878,0.66,142.61,142.59,3.1]
["bitfinex","SOLUSD",1764343018180,7.01262272,142.6,142.59,19.69318714]
["bitfinex","SOLUSD",1764343018875,34.70516851,142.6,142.57,8.80994492]
["bitfinex","SOLUSD",1764343019085,0.66,142.59,142.57,8.80994492]
["bitfinex","SOLUSD",1764343020162,7.01360639,142.58,142.57,9.09426806]
["bitfinex","SOLUSD",1764343020688,25.1999415,142.63,142.6,25.11880892]
["bitfinex","SOLUSD",1764343020893,9.50098899,142.62,142.6,25.11880892]
["bitfinex","SOLUSD",1764343021052,10.16098899,142.62,142.6,25.11880892]
["bitfinex","SOLUSD",1764343021256,0.66,142.62,142.6,25.11880892]
["bitfinex","SOLUSD",1764343021457,10.16098899,142.61,142.6,8.80994492]
["bitfinex","SOLUSD",1764343021894,10.16098899,142.61,142.59,3.1]
["bitfinex","SOLUSD",1764343022176,7.67262272,142.6,142.59,11.90994492]
["bitfinex","SOLUSD",1764343022386,7.67262272,142.6,142.59,12.19426806]
["bitfinex","SOLUSD",1764343022557,7.01262272,142.6,142.59,12.19426806]
["bitfinex","SOLUSD",1764343023159,7.01065619,142.64,142.62,8.80994492]
["bitfinex","SOLUSD",1764343023461,7.01065619,142.64,142.63,12.19426806]
["bitfinex","SOLUSD",1764343025786,7.01065619,142.64,142.56,2.70145902]
["bitfinex","SOLUSD",1764343025787,25.19729668,142.64,142.62,3.1]
["bitfinex","SOLUSD",1764343026171,25.19729668,142.64,142.63,0.28432314]
["bitfinex","SOLUSD",1764343026172,24.53729668,142.64,142.63,0.28432314]
["bitfinex","SOLUSD",1764343029415,9.50098899,142.61,142.59,3.1]
["bitfinex","SOLUSD",1764343029688,10.17098899,142.6,142.52,9.50098899]
["bitfinex","SOLUSD",1764343029997,9.50098899,142.56,142.53,3.1]
["bitfinex","SOLUSD",1764343030204,9.50098899,142.57,142.53,3.1]
["bitfinex","SOLUSD",1764343030572,0.67,142.56,142.54,8.80994492]
["bitfinex","SOLUSD",1764343031100,10.17098899,142.56,142.54,8.80994492]
["bitfinex","SOLUSD",1764343031602,0.67,142.56,142.54,8.80994492]
["bitfinex","SOLUSD",1764343031789,0.7,142.55,142.54,8.80994492]
["bitfinex","SOLUSD",1764343032401,7.71508242,142.55,142.54,8.80994492]
["bitfinex","SOLUSD",1764343034584,7.71508242,142.55,142.53,3.1]
["bitfinex","SOLUSD",1764343034897,0.7,142.54,142.53,11.90994492]
["bitfinex","SOLUSD",1764343035889,7.01508242,142.55,142.53,8.80994492]
["bitfinex","SOLUSD",1764343036076,7.71508242,142.55,142.54,8.80994492]
["bitfinex","SOLUSD",1764343036400,7.71508242,142.55,142.53,3.1]
["bitfinex","SOLUSD",1764343036577,6.84922116,142.54,142.45,0.7]
["bitfinex","SOLUSD",1764343036777,6.14922116,142.51,142.46,9.24922116]
["bitfinex","SOLUSD",1764343036980,24.55278848,142.55,142.47,6.14922116]
["bitfinex","SOLUSD",1764343037181,0.7,142.54,142.5,6.4335443]
["bitfinex","SOLUSD",1764343037398,0.7,142.54,142.5,3.38432314]
["bitfinex","SOLUSD",1764343037399,6.14922116,142.53,142.5,3.38432314]
["bitfinex","SOLUSD",1764343037585,0.7,142.54,142.5,3.38432314]
["bitfinex","SOLUSD",1764343037785,0.7,142.53,142.5,3.38432314]
["bitfinex","SOLUSD",1764343038292,25.25278848,142.55,142.51,6.84922116]
["bitfinex","SOLUSD",1764343038703,25.25278848,142.55,142.53,0.28432314]
["bitfinex","SOLUSD",1764343039690,24.55278848,142.55,142.53,0.28432314]
["bitfinex","SOLUSD",1764343040000,0.7,142.55,142.52,6.29138273]
["bitfinex","SOLUSD",1764343040302,18.23574665,142.57,142.55,0.28432314]
["bitfinex","SOLUSD",1764343040500,24.54984498,142.57,142.55,0.28432314]
["bitfinex","SOLUSD",1764343040881,24.54984498,142.57,142.55,6.4335443]
["bitfinex","SOLUSD",1764343041081,24.54984498,142.57,142.55,0.28432314]
["bitfinex","SOLUSD",1764343041287,25.23984498,142.57,142.55,0.28432314]
["bitfinex","SOLUSD",1764343042912,17.53574665,142.57,142.55,0.28432314]
["bitfinex","SOLUSD",1764343043099,0.69,142.56,142.55,0.28432314]
["bitfinex","SOLUSD",1764343043820,7.01360639,142.58,142.55,7.1435443]
["bitfinex","SOLUSD",1764343043997,7.01114772,142.63,142.58,8.80994492]
["bitfinex","SOLUSD",1764343044200,7.01114772,142.63,142.62,0.28432314]
["bitfinex","SOLUSD",1764343044908,0.69,142.63,142.59,3.12]
["bitfinex","SOLUSD",1764343045102,0.69,142.62,142.6,9.09426806]
["bitfinex","SOLUSD",1764343045917,0.69,142.62,142.59,3.12]
["bitfinex","SOLUSD",1764343045918,6.14922116,142.61,142.59,3.12]
["bitfinex","SOLUSD",1764343046119,0.69,142.62,142.59,3.12]
["bitfinex","SOLUSD",1764343046120,6.83922116,142.62,142.59,3.12]
["bitfinex","SOLUSD",1764343046419,0.69,142.61,142.59,3.12]
["bitfinex","SOLUSD",1764343047007,7.01262272,142.6,142.59,11.92994492]
["bitfinex","SOLUSD",1764343047217,7.01262272,142.6,142.57,6.4335443]
["bitfinex","SOLUSD",1764343047218,13.16184388,142.6,142.57,8.80994492]
["bitfinex","SOLUSD",1764343047527,0.69,142.59,142.57,8.80994492]
["bitfinex","SOLUSD",1764343048192,24.54417952,142.6,142.58,0.28432314]
["bitfinex","SOLUSD",1764343048399,24.54417952,142.6,142.59,9.09426806]
["bitfinex","SOLUSD",1764343049405,7.01213098,142.61,142.59,15.24348922]
["bitfinex","SOLUSD",1764343049599,7.01213098,142.61,142.6,14.95916608]
["bitfinex","SOLUSD",1764343049803,0.2,142.65,142.61,8.80994492]
["bitfinex","SOLUSD",1764343050139,7.21016473,142.65,142.64,9.09426806]
["bitfinex","SOLUSD",1764343050297,7.21016473,142.65,142.64,0.28432314]
["bitfinex","SOLUSD",1764343051227,0.69,142.64,142.6,16.308864]
["bitfinex","SOLUSD",1764343051532,24.53901703,142.63,142.61,0.14216157]
["bitfinex","SOLUSD",1764343052078,24.53901703,142.63,142.62,0.14216157]
["bitfinex","SOLUSD",1764343053310,7.01114772,142.63,142.62,9.09426806]
["bitfinex","SOLUSD",1764343053492,7.01065619,142.64,142.62,9.09426806]
["bitfinex","SOLUSD",1764343053694,7.01065619,142.64,142.63,0.14216157]
["bitfinex","SOLUSD",1764343053997,7.21016473,142.65,142.64,9.09426806]
["bitfinex","SOLUSD",1764343054397,7.21016473,142.65,142.64,15.95348922]
["bitfinex","SOLUSD",1764343054823,7.21016473,142.65,142.64,15.24348922]
["bitfinex","SOLUSD",1764343055022,7.21016473,142.65,142.64,31.55235322]
["bitfinex","SOLUSD",1764343055023,0.2,142.65,142.64,31.55235322]
["bitfinex","SOLUSD",1764343055210,0.2,142.65,142.64,32.26235322]
["bitfinex","SOLUSD",1764343057924,0.2,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1764343058114,0.2,142.66,142.65,21.97271038]
["bitfinex","SOLUSD",1764343058543,0.2,142.66,142.65,15.82348922]
["bitfinex","SOLUSD",1764343058915,0.2,142.71,142.7,0.14216157]
["bitfinex","SOLUSD",1764343059121,0.2,142.71,142.7,18.36348922]
["bitfinex","SOLUSD",1764343059321,7.20721743,142.71,142.7,12.21426806]
["bitfinex","SOLUSD",1764343059835,7.20721743,142.71,142.7,18.36348922]
["bitfinex","SOLUSD",1764343060328,7.20721743,142.71,142.7,12.21426806]
["bitfinex","SOLUSD",1764343061042,7.20721743,142.71,142.7,18.36348922]
["bitfinex","SOLUSD",1764343062537,25.43526101,142.71,142.63,0.38]
["bitfinex","SOLUSD",1764343062737,25.43526101,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764343062738,0.71,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764343062938,0.71,142.7,142.69,9.09426806]
["bitfinex","SOLUSD",1764343063239,0.71,142.7,142.69,8.95210649]
["bitfinex","SOLUSD",1764343063438,0.71,142.7,142.69,9.09426806]
["bitfinex","SOLUSD",1764343063637,7.71770847,142.7,142.69,9.09426806]
["bitfinex","SOLUSD",1764343064040,31.38620082,142.7,142.58,18.30886399]
["bitfinex","SOLUSD",1764343064258,0.71,142.69,142.64,6.14922116]
["bitfinex","SOLUSD",1764343064435,0.71,142.69,142.66,8.80994492]
["bitfinex","SOLUSD",1764343065148,7.00869077,142.68,142.66,8.80994492]
["bitfinex","SOLUSD",1764343065341,0.71,142.67,142.66,9.09426806]
["bitfinex","SOLUSD",1764343065540,7.71869077,142.68,142.66,9.09426806]
["bitfinex","SOLUSD",1764343066734,17.52160999,142.69,142.66,9.09426806]
["bitfinex","SOLUSD",1764343067077,0.71,142.68,142.66,9.09426806]
["bitfinex","SOLUSD",1764343067846,17.52160999,142.69,142.68,9.09426806]
["bitfinex","SOLUSD",1764343068158,17.52160999,142.69,142.68,18.36348922]
["bitfinex","SOLUSD",1764343068334,17.52160999,142.69,142.68,12.21426806]
["bitfinex","SOLUSD",1764343068731,24.52980958,142.69,142.68,12.21426806]
["bitfinex","SOLUSD",1764343069155,7.00819959,142.69,142.68,18.74348922]
["bitfinex","SOLUSD",1764343070256,7.00770847,142.7,142.69,0.28432314]
["bitfinex","SOLUSD",1764343070460,7.00770847,142.7,142.69,15.24348922]
["bitfinex","SOLUSD",1764343071057,7.20736247,142.71,142.69,15.24348922]
["bitfinex","SOLUSD",1764343071256,7.20736247,142.71,142.7,6.14922116]
["bitfinex","SOLUSD",1764343071459,7.20736247,142.71,142.7,15.24348922]
["bitfinex","SOLUSD",1764343073059,7.20721743,142.71,142.7,15.24348922]
["bitfinex","SOLUSD",1764343077243,7.20721743,142.71,142.7,9.09426806]
["bitfinex","SOLUSD",1764343077454,7.20721743,142.71,142.7,15.24348922]
["bitfinex","SOLUSD",1764343077653,7.91721743,142.71,142.7,9.09426806]
["bitfinex","SOLUSD",1764343077857,0.2,142.71,142.7,15.24348922]
["bitfinex","SOLUSD",1764343078061,7.20721743,142.71,142.7,15.24348922]
["bitfinex","SOLUSD",1764343078739,7.20721743,142.71,142.7,15.62348922]
["bitfinex","SOLUSD",1764343078941,0.2,142.71,142.7,15.62348922]
["bitfinex","SOLUSD",1764343079247,0.2,142.72,142.71,9.09426806]
["bitfinex","SOLUSD",1764343079450,0.2,142.72,142.71,18.52348922]
["bitfinex","SOLUSD",1764343080646,0.2,142.72,142.71,15.24348922]
["bitfinex","SOLUSD",1764343080869,0.2,142.72,142.71,18.34348922]
["bitfinex","SOLUSD",1764343081047,7.91672645,142.72,142.71,0.28432314]
["bitfinex","SOLUSD",1764343081247,7.91672645,142.72,142.71,12.19426806]
["bitfinex","SOLUSD",1764343081478,7.91672645,142.72,142.71,8.80994492]
["bitfinex","SOLUSD",1764343081768,14.06594761,142.72,142.71,11.90994492]
["bitfinex","SOLUSD",1764343082143,14.06594761,142.72,142.59,0.18]
["bitfinex","SOLUSD",1764343082144,31.58276375,142.72,142.59,0.18]
["bitfinex","SOLUSD",1764343082271,31.58276375,142.72,142.56,35.55992913]
["bitfinex","SOLUSD",1764343082272,0.71,142.71,142.64,6.14922116]
["bitfinex","SOLUSD",1764343082472,6.85922116,142.71,142.68,16.308864]
["bitfinex","SOLUSD",1764343082672,0.71,142.71,142.68,16.308864]
["bitfinex","SOLUSD",1764343082877,0.71,142.7,142.68,16.308864]
["bitfinex","SOLUSD",1764343083076,0.71,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764343083281,7.71770847,142.7,142.69,9.09426806]
["bitfinex","SOLUSD",1764343083463,13.86692963,142.7,142.68,3.1]
["bitfinex","SOLUSD",1764343083662,13.86692963,142.7,142.58,0.71]
["bitfinex","SOLUSD",1764343083663,9.95922116,142.69,142.58,0.71]
["bitfinex","SOLUSD",1764343083864,6.14922116,142.66,142.6,14.95916608]
["bitfinex","SOLUSD",1764343084087,0.71,142.69,142.65,0.28432314]
["bitfinex","SOLUSD",1764343084257,0.71,142.69,142.65,9.5535443]
["bitfinex","SOLUSD",1764343084456,0.71,142.69,142.66,8.80994492]
["bitfinex","SOLUSD",1764343085097,6.14922116,142.67,142.61,6.14922116]
["bitfinex","SOLUSD",1764343085384,6.14922116,142.67,142.64,8.80994492]
["bitfinex","SOLUSD",1764343085385,7.00967334,142.66,142.64,8.80994492]
["bitfinex","SOLUSD",1764343085593,13.8688945,142.66,142.64,8.80994492]
["bitfinex","SOLUSD",1764343085796,0.71,142.65,142.64,8.80994492]
["bitfinex","SOLUSD",1764343086159,6.85922116,142.65,142.63,3.12]
["bitfinex","SOLUSD",1764343086380,6.85922116,142.65,142.56,6.14922116]
["bitfinex","SOLUSD",1764343086381,6.14922116,142.64,142.56,6.14922116]
["bitfinex","SOLUSD",1764343086567,6.14922116,142.62,142.57,3.12]
["bitfinex","SOLUSD",1764343086875,6.85922116,142.63,142.6,9.09426806]
["bitfinex","SOLUSD",1764343087089,6.14922116,142.62,142.6,8.80994492]
["bitfinex","SOLUSD",1764343087392,24.53729668,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1764343087988,25.24729668,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1764343088187,24.53729668,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1764343088397,17.52664049,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1764343088702,18.23664049,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1764343089470,24.53729668,142.64,142.62,8.80994492]
["bitfinex","SOLUSD",1764343089876,24.53729668,142.64,142.63,3.12]
["bitfinex","SOLUSD",1764343090591,7.01065619,142.64,142.63,3.12]
["bitfinex","SOLUSD",1764343091393,17.52178547,142.68,142.64,8.80994492]
["bitfinex","SOLUSD",1764343091572,24.53047624,142.68,142.64,8.80994492]
["bitfinex","SOLUSD",1764343091775,25.24047624,142.68,142.64,14.95916608]
["bitfinex","SOLUSD",1764343092164,24.53047624,142.68,142.64,15.63916608]
["bitfinex","SOLUSD",1764343092364,25.24047624,142.68,142.66,9.09426806]
["bitfinex","SOLUSD",1764343092668,24.53047624,142.68,142.66,12.21426806]
["bitfinex","SOLUSD",1764343092865,7.00740043,142.71,142.68,25.40313206]
["bitfinex","SOLUSD",1764343093093,7.00740043,142.71,142.7,9.09426806]
["bitfinex","SOLUSD",1764343094078,7.20677381,142.72,142.7,9.09426806]
["bitfinex","SOLUSD",1764343094788,0.2,142.72,142.71,18.58556506]
["bitfinex","SOLUSD",1764343094964,0.2,142.72,142.71,19.26556506]
["bitfinex","SOLUSD",1764343095369,0.2,142.74,142.73,9.09426806]
["bitfinex","SOLUSD",1764343095674,0.2,142.74,142.73,21.70556506]
["bitfinex","SOLUSD",1764343095867,0.2,142.74,142.73,22.38556506]
["bitfinex","SOLUSD",1764343096276,0.2,142.74,142.73,12.21426806]
["bitfinex","SOLUSD",1764343096478,7.20574471,142.74,142.73,12.21426806]
["bitfinex","SOLUSD",1764343096990,7.91574471,142.74,142.73,12.21426806]
["bitfinex","SOLUSD",1764343097496,0.2,142.74,142.73,12.21426806]
["bitfinex","SOLUSD",1764343097699,7.20574471,142.74,142.73,12.21426806]
["bitfinex","SOLUSD",1764343098081,7.89574471,142.74,142.73,12.21426806]
["bitfinex","SOLUSD",1764343098276,7.20574471,142.74,142.73,12.21426806]
["bitfinex","SOLUSD",1764343098485,7.89574471,142.74,142.73,12.21426806]
["bitfinex","SOLUSD",1764343098701,17.38704171,142.74,142.73,11.92994492]
["bitfinex","SOLUSD",1764343099081,17.38704171,142.74,142.73,3.12]
["bitfinex","SOLUSD",1764343099776,17.38704171,142.74,142.7,8.80994492]
["bitfinex","SOLUSD",1764343099777,34.90140348,142.74,142.7,8.80994492]
["bitfinex","SOLUSD",1764343100099,0.69,142.73,142.71,3.12]
["bitfinex","SOLUSD",1764343100478,0.69,142.73,142.72,8.80994492]
["bitfinex","SOLUSD",1764343101511,7.69623554,142.73,142.72,8.80994492]
["bitfinex","SOLUSD",1764343102511,7.00623554,142.73,142.72,25.33750441]
["bitfinex","SOLUSD",1764343102814,7.69623554,142.73,142.72,25.33750441]
["bitfinex","SOLUSD",1764343103109,7.00623554,142.73,142.72,25.33750441]
["bitfinex","SOLUSD",1764343103613,7.69623554,142.73,142.72,25.33750441]
["bitfinex","SOLUSD",1764343104289,7.00623554,142.73,142.72,8.74431727]
["bitfinex","SOLUSD",1764343105594,7.00623554,142.73,142.72,9.72864041]
["bitfinex","SOLUSD",1764343105919,7.00623554,142.73,142.72,9.02864041]
["bitfinex","SOLUSD",1764343107291,7.00623554,142.73,142.72,19.21993741]
["bitfinex","SOLUSD",1764343107489,7.20578353,142.74,142.72,19.21993741]
["bitfinex","SOLUSD",1764343107717,7.20578353,142.74,142.73,19.00124192]
["bitfinex","SOLUSD",1764343107911,0.2,142.74,142.73,19.28556506]
["bitfinex","SOLUSD",1764343108521,0.2,142.74,142.73,22.40556506]
["bitfinex","SOLUSD",1764343109499,0.2,142.74,142.73,38.71442906]
["bitfinex","SOLUSD",1764343110300,0.2,142.74,142.73,29.22313206]
["bitfinex","SOLUSD",1764343110501,0.2,142.74,142.73,38.71442906]
["bitfinex","SOLUSD",1764343113216,7.89574471,142.74,142.72,9.491297]
["bitfinex","SOLUSD",1764343113399,25.41010648,142.74,142.67,9.491297]
["bitfinex","SOLUSD",1764343113599,25.41010648,142.74,142.68,12.591297]
["bitfinex","SOLUSD",1764343113600,0.69,142.73,142.68,12.591297]
["bitfinex","SOLUSD",1764343113816,10.181297,142.73,142.68,3.1]
["bitfinex","SOLUSD",1764343114020,24.52354259,142.72,142.68,3.1]
["bitfinex","SOLUSD",1764343114330,60.24717487,142.72,142.68,3.1]
["bitfinex","SOLUSD",1764343114505,0.69,142.71,142.68,3.1]
["bitfinex","SOLUSD",1764343115423,0.69,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764343116121,7.00770847,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764343116710,7.69770847,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764343117223,0.69,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764343118121,7.00741905,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764343118422,7.00741905,142.71,142.69,18.30124192]
["bitfinex","SOLUSD",1764343118624,7.00741905,142.71,142.7,9.77562014]
["bitfinex","SOLUSD",1764343119409,7.20593257,142.74,142.72,0.28432314]
["bitfinex","SOLUSD",1764343119640,7.20593257,142.74,142.73,12.87562014]
["bitfinex","SOLUSD",1764343119641,7.20574471,142.74,142.73,12.87562014]
["bitfinex","SOLUSD",1764343120224,7.20574471,142.74,142.73,22.38556506]
["bitfinex","SOLUSD",1764343120424,7.20574471,142.74,142.73,21.68556506]
["bitfinex","SOLUSD",1764343121824,7.20574471,142.74,142.73,9.09426806]
["bitfinex","SOLUSD",1764343122133,7.20574471,142.74,142.73,21.68556506]
["bitfinex","SOLUSD",1764343123233,7.20574471,142.74,142.73,12.19426806]
["bitfinex","SOLUSD",1764343123528,7.20574471,142.74,142.73,21.68556506]
["bitfinex","SOLUSD",1764343125232,7.20574471,142.74,142.73,9.09426806]
["bitfinex","SOLUSD",1764343125432,7.88574471,142.74,142.71,9.491297]
["bitfinex","SOLUSD",1764343125637,7.20574471,142.74,142.73,3.1]
["bitfinex","SOLUSD",1764343126219,7.88574471,142.74,142.73,3.1]
["bitfinex","SOLUSD",1764343126521,25.40010648,142.74,142.73,3.1]
["bitfinex","SOLUSD",1764343126717,25.40010648,142.74,142.73,21.68556506]
["bitfinex","SOLUSD",1764343127037,24.72010648,142.74,142.73,21.68556506]
["bitfinex","SOLUSD",1764343127211,25.40010648,142.74,142.73,21.68556506]
["bitfinex","SOLUSD",1764343127413,24.72010648,142.74,142.73,21.68556506]
["bitfinex","SOLUSD",1764343127637,25.40010648,142.74,142.73,21.68556506]
["bitfinex","SOLUSD",1764343127932,24.72010648,142.74,142.73,21.68556506]
["bitfinex","SOLUSD",1764343128635,25.40010648,142.74,142.73,12.591297]
["bitfinex","SOLUSD",1764343131117,25.40010648,142.74,142.73,3.1]
["bitfinex","SOLUSD",1764343131312,25.40010648,142.74,142.73,12.591297]
["bitfinex","SOLUSD",1764343132927,0.68,142.73,142.71,9.491297]
["bitfinex","SOLUSD",1764343133125,0.68,142.73,142.7,18.30124192]
["bitfinex","SOLUSD",1764343133324,0.68,142.73,142.71,3.1]
["bitfinex","SOLUSD",1764343133640,18.19674513,142.73,142.72,3.1]
["bitfinex","SOLUSD",1764343133837,25.20298067,142.73,142.7,9.491297]
["bitfinex","SOLUSD",1764343134030,24.52298067,142.73,142.72,3.1]
["bitfinex","SOLUSD",1764343134617,25.20298067,142.73,142.72,3.1]
["bitfinex","SOLUSD",1764343134819,0.2,142.74,142.72,3.8]
["bitfinex","SOLUSD",1764343135019,0.2,142.74,142.73,8.80994492]
["bitfinex","SOLUSD",1764343135341,7.88574471,142.74,142.73,11.90994492]
["bitfinex","SOLUSD",1764343135546,7.88574471,142.74,142.73,3.1]
["bitfinex","SOLUSD",1764343135751,25.40010648,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764343135924,0.68,142.73,142.72,3.1]
["bitfinex","SOLUSD",1764343137635,7.68623554,142.73,142.72,3.1]
["bitfinex","SOLUSD",1764343138745,7.68623554,142.73,142.68,9.09426806]
["bitfinex","SOLUSD",1764343138746,69.72429915,142.73,142.68,9.09426806]
["bitfinex","SOLUSD",1764343139044,10.171297,142.72,142.59,104.09999999]
["bitfinex","SOLUSD",1764343139220,10.171297,142.72,142.58,23.32236022]
["bitfinex","SOLUSD",1764343139221,9.491297,142.7,142.65,8.80994492]
["bitfinex","SOLUSD",1764343139423,9.491297,142.68,142.65,3.1]
["bitfinex","SOLUSD",1764343139627,7.00918202,142.67,142.65,3.1]
["bitfinex","SOLUSD",1764343139825,7.00853286,142.69,142.66,18.30124192]
["bitfinex","SOLUSD",1764343140135,24.52903184,142.69,142.68,8.80994492]
["bitfinex","SOLUSD",1764343140338,24.52903184,142.69,142.68,11.90994492]
["bitfinex","SOLUSD",1764343140927,24.52903184,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764343141148,10.171297,142.68,142.65,3.1]
["bitfinex","SOLUSD",1764343141325,9.491297,142.66,142.61,9.491297]
["bitfinex","SOLUSD",1764343141645,24.53557657,142.65,142.62,3.1]
["bitfinex","SOLUSD",1764343141836,25.21557657,142.65,142.62,11.90994492]
["bitfinex","SOLUSD",1764343142037,24.53557657,142.65,142.63,18.30124192]
["bitfinex","SOLUSD",1764343142626,24.53557657,142.65,142.64,18.30124192]
["bitfinex","SOLUSD",1764343143441,24.53557657,142.65,142.64,8.80994492]
["bitfinex","SOLUSD",1764343143640,17.52541184,142.65,142.64,18.30124192]
["bitfinex","SOLUSD",1764343145755,42.05849411,142.66,142.64,18.30124192]
["bitfinex","SOLUSD",1764343145756,24.53041771,142.68,142.66,0.28432314]
["bitfinex","SOLUSD",1764343145931,24.53041771,142.68,142.67,12.89562014]
["bitfinex","SOLUSD",1764343146131,7.00869077,142.68,142.67,22.40556506]
["bitfinex","SOLUSD",1764343146455,7.00774013,142.7,142.69,25.11880892]
["bitfinex","SOLUSD",1764343147159,7.00774013,142.7,142.69,38.01442906]
["bitfinex","SOLUSD",1764343147754,17.51914579,142.71,142.7,8.80994492]
["bitfinex","SOLUSD",1764343148052,17.51914579,142.71,142.7,18.30124192]
["bitfinex","SOLUSD",1764343148437,17.51914579,142.71,142.7,18.58556506]
["bitfinex","SOLUSD",1764343150039,7.00672645,142.72,142.71,0.28432314]
["bitfinex","SOLUSD",1764343150338,7.00672645,142.72,142.71,9.77562014]
["bitfinex","SOLUSD",1764343150642,7.20613544,142.74,142.73,0.28432314]
["bitfinex","SOLUSD",1764343150959,7.20613544,142.74,142.73,12.89562014]
["bitfinex","SOLUSD",1764343152142,0.2,142.74,142.73,22.40556506]
["bitfinex","SOLUSD",1764343152958,7.20574471,142.74,142.73,21.70556506]
["bitfinex","SOLUSD",1764343153167,0.2,142.74,142.73,21.70556506]
["bitfinex","SOLUSD",1764343153564,7.20574471,142.74,142.73,12.21426806]
["bitfinex","SOLUSD",1764343153744,7.20574471,142.74,142.73,21.70556506]
["bitfinex","SOLUSD",1764343154655,7.20574471,142.74,142.73,22.40556506]
["bitfinex","SOLUSD",1764343154966,7.20574471,142.74,142.73,21.70556506]
["bitfinex","SOLUSD",1764343155262,0.2,142.74,142.73,22.40556506]
["bitfinex","SOLUSD",1764343155763,0.2,142.76,142.75,9.09426806]
["bitfinex","SOLUSD",1764343155933,0.2,142.77,142.76,9.09426806]
["bitfinex","SOLUSD",1764343156137,0.2,142.77,142.76,22.20556506]
["bitfinex","SOLUSD",1764343156545,0.2,142.77,142.76,18.83822559]
["bitfinex","SOLUSD",1764343156946,7.2042726,142.77,142.76,18.33822559]
["bitfinex","SOLUSD",1764343158145,0.2,142.77,142.76,18.33822559]
["bitfinex","SOLUSD",1764343158464,7.2042726,142.77,142.76,18.33822559]
["bitfinex","SOLUSD",1764343159470,7.2042726,142.77,142.76,14.93390245]
["bitfinex","SOLUSD",1764343159471,7.9042726,142.77,142.76,14.93390245]
["bitfinex","SOLUSD",1764343159681,7.9042726,142.77,142.76,18.05390245]
["bitfinex","SOLUSD",1764343159966,7.9042726,142.77,142.76,11.92994492]
["bitfinex","SOLUSD",1764343160850,7.9042726,142.77,142.76,18.05390245]
["bitfinex","SOLUSD",1764343162157,7.9042726,142.77,142.76,11.92994492]
["bitfinex","SOLUSD",1764343162357,7.9042726,142.77,142.76,3.1]
["bitfinex","SOLUSD",1764343162558,25.41495411,142.77,142.76,3.1]
["bitfinex","SOLUSD",1764343163765,24.71495411,142.77,142.76,3.1]
["bitfinex","SOLUSD",1764343164486,24.71495411,142.77,142.76,9.22395753]
["bitfinex","SOLUSD",1764343164984,0.2,142.78,142.77,9.09426806]
["bitfinex","SOLUSD",1764343165155,0.2,142.78,142.77,15.51822559]
["bitfinex","SOLUSD",1764343165355,0.2,142.83,142.8,16.308864]
["bitfinex","SOLUSD",1764343165555,0.2,142.83,142.82,14.93390245]
["bitfinex","SOLUSD",1764343165786,0.2,142.83,142.82,15.21822559]
["bitfinex","SOLUSD",1764343165964,0.2,142.83,142.82,25.40313206]
["bitfinex","SOLUSD",1764343166284,0.2,142.83,142.82,31.52708959]
["bitfinex","SOLUSD",1764343166478,0.2,142.83,142.82,33.31078959]
["bitfinex","SOLUSD",1764343168682,0.2,142.83,142.82,30.19078959]
["bitfinex","SOLUSD",1764343168884,0.2,142.83,142.82,27.18683206]
["bitfinex","SOLUSD",1764343169186,0.2,142.83,142.82,33.31078959]
["bitfinex","SOLUSD",1764343169773,7.20133025,142.83,142.82,33.29078959]
["bitfinex","SOLUSD",1764343170174,7.90133025,142.83,142.82,23.78250892]
["bitfinex","SOLUSD",1764343170365,7.90133025,142.83,142.82,33.00646645]
["bitfinex","SOLUSD",1764343170780,7.90133025,142.83,142.82,26.88250892]
["bitfinex","SOLUSD",1764343171092,7.90133025,142.83,142.82,10.57364492]
["bitfinex","SOLUSD",1764343171496,25.40465588,142.83,142.74,6.22395753]
["bitfinex","SOLUSD",1764343171788,6.82395753,142.82,142.77,6.12395753]
["bitfinex","SOLUSD",1764343171965,0.7,142.82,142.78,3.12]
["bitfinex","SOLUSD",1764343172167,6.82395753,142.81,142.78,3.12]
["bitfinex","SOLUSD",1764343172687,0.7,142.8,142.78,3.12]
["bitfinex","SOLUSD",1764343173365,7.00329154,142.79,142.78,3.12]
["bitfinex","SOLUSD",1764343173891,7.70329154,142.79,142.78,3.12]
["bitfinex","SOLUSD",1764343175895,31.33547793,142.79,142.73,6.12395753]
["bitfinex","SOLUSD",1764343176094,6.82395753,142.78,142.74,11.90994492]
["bitfinex","SOLUSD",1764343176389,0.7,142.77,142.74,11.90994492]
["bitfinex","SOLUSD",1764343176574,0.7,142.77,142.74,18.03390245]
["bitfinex","SOLUSD",1764343176767,0.7,142.77,142.74,11.90994492]
["bitfinex","SOLUSD",1764343176964,0.7,142.77,142.74,8.80994492]
["bitfinex","SOLUSD",1764343177167,6.12395753,142.75,142.73,3.1]
["bitfinex","SOLUSD",1764343177390,6.82395753,142.77,142.73,3.1]
["bitfinex","SOLUSD",1764343177578,7.00525394,142.75,142.73,3.1]
["bitfinex","SOLUSD",1764343177782,7.70525394,142.75,142.74,6.12395753]
["bitfinex","SOLUSD",1764343178370,7.00525394,142.75,142.74,6.12395753]
["bitfinex","SOLUSD",1764343178771,7.70525394,142.75,142.73,9.22395753]
["bitfinex","SOLUSD",1764343178994,0.7,142.74,142.73,9.22395753]
["bitfinex","SOLUSD",1764343179570,7.70574471,142.74,142.73,9.22395753]
["bitfinex","SOLUSD",1764343180291,7.70574471,142.74,142.73,3.1]
["bitfinex","SOLUSD",1764343180497,7.70574471,142.74,142.73,9.22395753]
["bitfinex","SOLUSD",1764343181390,7.70574471,142.74,142.73,6.12395753]
["bitfinex","SOLUSD",1764343181591,7.70574471,142.74,142.73,9.22395753]
["bitfinex","SOLUSD",1764343181894,7.70574471,142.74,142.73,3.1]
["bitfinex","SOLUSD",1764343182094,7.70574471,142.74,142.73,9.22395753]
["bitfinex","SOLUSD",1764343182884,7.70574471,142.74,142.7,9.22395753]
["bitfinex","SOLUSD",1764343182885,66.37278756,142.74,142.7,9.22395753]
["bitfinex","SOLUSD",1764343183177,0.72,142.73,142.7,9.22395753]
["bitfinex","SOLUSD",1764343183497,0.72,142.73,142.71,6.12395753]
["bitfinex","SOLUSD",1764343183678,0.72,142.73,142.7,3.1]
["bitfinex","SOLUSD",1764343183883,7.00672645,142.72,142.71,6.12395753]
["bitfinex","SOLUSD",1764343184395,7.72672645,142.72,142.71,6.12395753]
["bitfinex","SOLUSD",1764343185997,7.72672645,142.72,142.7,3.1]
["bitfinex","SOLUSD",1764343186179,0.72,142.71,142.7,11.90994492]
["bitfinex","SOLUSD",1764343186373,0.72,142.71,142.7,18.03390245]
["bitfinex","SOLUSD",1764343186591,0.72,142.71,142.7,11.90994492]
["bitfinex","SOLUSD",1764343187174,7.72721743,142.71,142.7,11.90994492]
["bitfinex","SOLUSD",1764343187575,7.72721743,142.71,142.7,3.1]
["bitfinex","SOLUSD",1764343187989,25.24526101,142.71,142.68,8.80994492]
["bitfinex","SOLUSD",1764343188172,0.72,142.7,142.68,3.1]
["bitfinex","SOLUSD",1764343188999,59.56134817,142.71,142.69,6.12395753]
["bitfinex","SOLUSD",1764343189182,24.52526101,142.71,142.7,6.12395753]
["bitfinex","SOLUSD",1764343190100,24.52526101,142.71,142.7,14.93390245]
["bitfinex","SOLUSD",1764343191173,21.06,142.77,142.75,8.80994492]
["bitfinex","SOLUSD",1764343191174,7.0043278,142.77,142.75,8.80994492]
["bitfinex","SOLUSD",1764343191373,7.7243278,142.77,142.76,3.1]
["bitfinex","SOLUSD",1764343192596,7.7243278,142.77,142.76,9.22395753]
["bitfinex","SOLUSD",1764343192783,7.7243278,142.77,142.76,3.1]
["bitfinex","SOLUSD",1764343193202,25.23500931,142.77,142.74,6.12395753]
["bitfinex","SOLUSD",1764343193398,0.72,142.76,142.74,9.22395753]
["bitfinex","SOLUSD",1764343193604,0.72,142.76,142.75,6.12395753]
["bitfinex","SOLUSD",1764343193979,24.51500931,142.77,142.75,6.12395753]
["bitfinex","SOLUSD",1764343194179,25.23500931,142.77,142.76,6.12395753]
["bitfinex","SOLUSD",1764343194597,25.23500931,142.77,142.74,3.1]
["bitfinex","SOLUSD",1764343194779,0.72,142.76,142.75,3.1]
["bitfinex","SOLUSD",1764343194979,0.72,142.76,142.75,9.22395753]
["bitfinex","SOLUSD",1764343195302,7.72476323,142.76,142.75,9.22395753]
["bitfinex","SOLUSD",1764343196793,7.72476323,142.76,142.75,3.1]
["bitfinex","SOLUSD",1764343196984,7.00476323,142.76,142.75,9.22395753]
["bitfinex","SOLUSD",1764343197189,7.72476323,142.76,142.75,9.22395753]
["bitfinex","SOLUSD",1764343199504,7.72476323,142.76,142.75,3.1]
["bitfinex","SOLUSD",1764343199700,7.72476323,142.76,142.75,9.22395753]
["bitfinex","SOLUSD",1764343200384,7.00476323,142.76,142.75,18.03390245]
["bitfinex","SOLUSD",1764343202388,19.608864,142.83,142.75,18.03390245]
["bitfinex","SOLUSD",1764343202389,0.72,142.8,142.75,34.72708959]
["bitfinex","SOLUSD",1764343202585,0.72,142.8,142.79,6.12395753]
["bitfinex","SOLUSD",1764343203394,59.51547401,142.82,142.79,6.12395753]
["bitfinex","SOLUSD",1764343203395,60.23547401,142.82,142.79,6.12395753]
["bitfinex","SOLUSD",1764343203585,24.50637165,142.82,142.79,8.80994492]
["bitfinex","SOLUSD",1764343203787,24.50637165,142.82,142.81,6.12395753]
["bitfinex","SOLUSD",1764343204004,24.45617206,142.82,142.79,6.12395753]
["bitfinex","SOLUSD",1764343204212,24.45617206,142.82,142.81,14.93390245]
["bitfinex","SOLUSD",1764343204413,24.45617206,142.82,142.81,18.03390245]
["bitfinex","SOLUSD",1764343205006,24.45617206,142.82,142.81,18.31822559]
["bitfinex","SOLUSD",1764343206106,6.95162088,142.82,142.81,18.41822559]
["bitfinex","SOLUSD",1764343206303,6.95162088,142.82,142.81,18.31822559]
["bitfinex","SOLUSD",1764343207109,6.95162088,142.82,142.81,34.62708959]
["bitfinex","SOLUSD",1764343207509,7.2014616,142.83,142.82,9.09426806]
["bitfinex","SOLUSD",1764343207715,0.2,142.83,142.82,21.44218312]
["bitfinex","SOLUSD",1764343207894,0.2,142.83,142.82,18.41822559]
["bitfinex","SOLUSD",1764343209189,0.2,142.83,142.82,15.31822559]
["bitfinex","SOLUSD",1764343209407,0.2,142.83,142.82,18.41822559]
["bitfinex","SOLUSD",1764343210198,7.20133025,142.83,142.82,34.72708959]
["bitfinex","SOLUSD",1764343210406,0.2,142.83,142.82,34.72708959]
["bitfinex","SOLUSD",1764343210713,0.2,142.83,142.82,40.85104712]
["bitfinex","SOLUSD",1764343210920,0.2,142.83,142.82,47.85286759]
["bitfinex","SOLUSD",1764343211093,0.2,142.83,142.82,40.85104712]
["bitfinex","SOLUSD",1764343212408,0.2,142.83,142.82,41.55122916]
["bitfinex","SOLUSD",1764343212608,0.2,142.83,142.82,48.55304963]
["bitfinex","SOLUSD",1764343212811,0.2,142.83,142.82,41.55122916]
["bitfinex","SOLUSD",1764343213818,0.2,142.83,142.82,25.81899096]
["bitfinex","SOLUSD",1764343214029,0.2,142.83,142.82,34.44276645]
["bitfinex","SOLUSD",1764343214215,0.2,142.83,142.82,34.72708959]
["bitfinex","SOLUSD",1764343214828,7.20133025,142.83,142.82,8.80994492]
["bitfinex","SOLUSD",1764343214988,7.20133025,142.83,142.82,18.03390245]
["bitfinex","SOLUSD",1764343215628,7.91133025,142.83,142.79,6.12395753]
["bitfinex","SOLUSD",1764343215929,0.71,142.82,142.81,25.11880892]
["bitfinex","SOLUSD",1764343216413,25.21637165,142.82,142.8,3.1]
["bitfinex","SOLUSD",1764343216792,0.71,142.81,142.8,11.90994492]
["bitfinex","SOLUSD",1764343217990,0.2,142.83,142.82,16.308864]
["bitfinex","SOLUSD",1764343218196,7.20133025,142.83,142.82,15.21822559]
["bitfinex","SOLUSD",1764343218725,0.2,142.83,142.82,18.56568119]
["bitfinex","SOLUSD",1764343219316,7.20133025,142.83,142.82,18.56568119]
["bitfinex","SOLUSD",1764343219701,0.2,142.83,142.82,18.56568119]
["bitfinex","SOLUSD",1764343219901,7.20133025,142.83,142.82,18.56568119]
["bitfinex","SOLUSD",1764343220115,7.87133025,142.83,142.82,18.56568119]
["bitfinex","SOLUSD",1764343220316,7.20133025,142.83,142.82,21.66568119]
["bitfinex","SOLUSD",1764343221220,17.34274338,142.83,142.7,8.80994492]
["bitfinex","SOLUSD",1764343221416,0.67,142.82,142.8,9.47141313]
["bitfinex","SOLUSD",1764343222198,7.67182047,142.82,142.81,9.47141313]
["bitfinex","SOLUSD",1764343222596,24.50637165,142.82,142.79,3.1]
["bitfinex","SOLUSD",1764343222891,24.50637165,142.82,142.81,9.47141313]
["bitfinex","SOLUSD",1764343223098,24.50637165,142.82,142.81,18.28135805]
["bitfinex","SOLUSD",1764343223614,24.50637165,142.82,142.81,8.80994492]
["bitfinex","SOLUSD",1764343223799,24.50637165,142.82,142.81,18.28135805]
["bitfinex","SOLUSD",1764343224498,7.20147792,142.83,142.82,9.09426806]
["bitfinex","SOLUSD",1764343224727,7.20147792,142.83,142.82,21.66568119]
["bitfinex","SOLUSD",1764343225214,0.2,142.83,142.82,22.36568119]
["bitfinex","SOLUSD",1764343225719,7.20133025,142.83,142.82,37.69022205]
["bitfinex","SOLUSD",1764343227017,7.20133025,142.83,142.82,37.97454519]
["bitfinex","SOLUSD",1764343227191,7.20133025,142.83,142.82,38.67454519]
["bitfinex","SOLUSD",1764343227396,0.2,142.83,142.82,38.67454519]
["bitfinex","SOLUSD",1764343231737,7.20133025,142.83,142.82,38.67454519]
["bitfinex","SOLUSD",1764343231914,0.2,142.83,142.82,37.97454519]
["bitfinex","SOLUSD",1764343232926,7.20133025,142.83,142.82,37.97454519]
["bitfinex","SOLUSD",1764343233321,0.2,142.83,142.82,38.67454519]
["bitfinex","SOLUSD",1764343233715,0.2,142.83,142.82,21.66568119]
["bitfinex","SOLUSD",1764343233917,6.99809041,142.9,142.86,8.80994492]
["bitfinex","SOLUSD",1764343234222,17.49413501,142.91,142.88,16.308864]
["bitfinex","SOLUSD",1764343234410,7.86839037,142.89,142.88,25.78027713]
["bitfinex","SOLUSD",1764343234919,0.87,142.89,142.88,25.78027713]
["bitfinex","SOLUSD",1764343235121,7.86839037,142.89,142.88,25.78027713]
["bitfinex","SOLUSD",1764343235325,7.86839037,142.89,142.88,28.88027713]
["bitfinex","SOLUSD",1764343236525,7.19839037,142.89,142.88,28.88027713]
["bitfinex","SOLUSD",1764343236899,7.86839037,142.89,142.88,28.88027713]
["bitfinex","SOLUSD",1764343237648,7.19839037,142.89,142.88,37.97454519]
["bitfinex","SOLUSD",1764343238212,0.2,142.89,142.88,38.59454519]
["bitfinex","SOLUSD",1764343242602,0.2,142.89,142.88,48.06595832]
["bitfinex","SOLUSD",1764343243132,0.2,142.89,142.88,38.59454519]
["bitfinex","SOLUSD",1764343244133,0.2,142.89,142.88,57.06483848]
["bitfinex","SOLUSD",1764343244328,0.2,142.89,142.88,46.29331337]
["bitfinex","SOLUSD",1764343244534,0.2,142.89,142.88,48.29331336]
["bitfinex","SOLUSD",1764343244742,0.2,142.89,142.88,46.29331337]
["bitfinex","SOLUSD",1764343245916,0.2,142.89,142.88,26.10302007]
["bitfinex","SOLUSD",1764343246117,0.2,142.89,142.88,21.38135805]
["bitfinex","SOLUSD",1764343246324,0.2,142.89,142.88,12.05210649]
["bitfinex","SOLUSD",1764343246637,0.2,142.89,142.88,12.19426806]
["bitfinex","SOLUSD",1764343247211,0.2,142.89,142.88,12.81426806]
["bitfinex","SOLUSD",1764343247408,0.2,142.92,142.91,9.09426806]
["bitfinex","SOLUSD",1764343247611,0.2,142.92,142.91,22.36542228]
["bitfinex","SOLUSD",1764343247838,0.2,142.92,142.91,22.78542228]
["bitfinex","SOLUSD",1764343248021,0.2,142.92,142.91,29.78283323]
["bitfinex","SOLUSD",1764343250736,0.2,142.93,142.91,29.78283323]
["bitfinex","SOLUSD",1764343250936,0.2,142.97,142.95,25.40313206]
["bitfinex","SOLUSD",1764343251124,0.2,142.97,142.96,21.66568119]
["bitfinex","SOLUSD",1764343252264,0.2,142.97,142.96,22.08568119]
["bitfinex","SOLUSD",1764343252431,0.2,142.97,142.96,22.78517755]
["bitfinex","SOLUSD",1764343252756,0.2,142.97,142.96,29.78014117]
["bitfinex","SOLUSD",1764343252938,0.2,142.97,142.96,22.78517755]
["bitfinex","SOLUSD",1764343253334,0.2,142.97,142.96,29.78014117]
["bitfinex","SOLUSD",1764343253640,0.2,142.98,142.96,22.78517755]
["bitfinex","SOLUSD",1764343253839,0.2,142.98,142.97,18.98568119]
["bitfinex","SOLUSD",1764343254243,0.2,142.98,142.97,25.98015555]
["bitfinex","SOLUSD",1764343256071,0.2,143.04,143.03,9.75573627]
["bitfinex","SOLUSD",1764343256360,0.71,143.1,143.07,25.11880892]
["bitfinex","SOLUSD",1764343256657,5.03827904,143.25,143.11,25.40313206]
["bitfinex","SOLUSD",1764343256658,0.71,143.12,143.11,25.40313206]
["bitfinex","SOLUSD",1764343256828,0.71,143.12,143.11,28.50313206]
["bitfinex","SOLUSD",1764343257028,0.71,143.12,143.11,28.21880892]
["bitfinex","SOLUSD",1764343257228,0.71,143.12,143.11,25.11880892]
["bitfinex","SOLUSD",1764343257442,0.71,143.12,143.11,28.21880892]
["bitfinex","SOLUSD",1764343258332,0.71,143.12,143.11,28.50313206]
["bitfinex","SOLUSD",1764343258839,7.69714365,143.12,143.11,28.50313206]
["bitfinex","SOLUSD",1764343259143,0.71,143.12,143.11,37.97454519]
["bitfinex","SOLUSD",1764343259649,7.69714365,143.12,143.11,37.97454519]
["bitfinex","SOLUSD",1764343260351,7.69714365,143.12,143.11,28.50313206]
["bitfinex","SOLUSD",1764343260543,7.69714365,143.12,143.11,28.21880892]
["bitfinex","SOLUSD",1764343260747,17.16855678,143.12,143.07,8.80994492]
["bitfinex","SOLUSD",1764343260931,6.98714365,143.12,143.11,18.28135805]
["bitfinex","SOLUSD",1764343261131,7.69622818,143.14,143.12,0.28432314]
["bitfinex","SOLUSD",1764343261337,0.71,143.14,143.13,18.56568119]
["bitfinex","SOLUSD",1764343262040,6.98601739,143.15,143.14,9.09426806]
["bitfinex","SOLUSD",1764343262350,0.71,143.16,143.14,37.97454519]
["bitfinex","SOLUSD",1764343262555,6.98500573,143.17,143.15,9.47141313]
["bitfinex","SOLUSD",1764343262861,0.71,143.16,143.15,18.56568119]
["bitfinex","SOLUSD",1764343263236,0.71,143.16,143.15,9.09426806]
["bitfinex","SOLUSD",1764343263452,0.71,143.16,143.15,18.56568119]
["bitfinex","SOLUSD",1764343264053,6.98500573,143.17,143.16,9.09426806]
["bitfinex","SOLUSD",1764343264256,0.71,143.21,143.18,16.308864]
["bitfinex","SOLUSD",1764343264557,0.71,143.21,143.19,21.66568119]
["bitfinex","SOLUSD",1764343264731,0.71,143.21,143.19,9.09426806]
["bitfinex","SOLUSD",1764343264935,0.71,143.21,143.2,3.1]
["bitfinex","SOLUSD",1764343265361,7.6927526,143.21,143.2,3.1]
["bitfinex","SOLUSD",1764343266664,17.16416573,143.21,143.2,3.1]
["bitfinex","SOLUSD",1764343266871,17.16416573,143.21,143.17,25.11880892]
["bitfinex","SOLUSD",1764343267051,0.71,143.2,143.18,3.1]
["bitfinex","SOLUSD",1764343267356,9.47141313,143.19,143.06,7.67007409]
["bitfinex","SOLUSD",1764343267545,9.47141313,143.15,143.09,9.47141313]
["bitfinex","SOLUSD",1764343267747,9.47141313,143.15,143.11,0.28432314]
["bitfinex","SOLUSD",1764343268062,9.47141313,143.12,143.06,9.47141313]
["bitfinex","SOLUSD",1764343268263,9.47141313,143.12,143.07,3.1]
["bitfinex","SOLUSD",1764343268555,6.98812019,143.1,143.07,12.57141313]
["bitfinex","SOLUSD",1764343268760,6.98812019,143.1,143.09,16.308864]
["bitfinex","SOLUSD",1764343268939,24.45842067,143.1,143.02,0.68]
["bitfinex","SOLUSD",1764343269148,9.47141313,143.08,143.03,3.1]
["bitfinex","SOLUSD",1764343269363,24.45842067,143.1,143.03,3.1]
["bitfinex","SOLUSD",1764343269543,25.16842067,143.1,143.07,9.47141313]
["bitfinex","SOLUSD",1764343269855,0.71,143.09,143.08,8.80994492]
["bitfinex","SOLUSD",1764343270435,7.69860856,143.09,143.08,8.80994492]
["bitfinex","SOLUSD",1764343270633,6.98796788,143.11,143.08,8.80994492]
["bitfinex","SOLUSD",1764343270849,6.98796788,143.11,143.07,9.09426806]
["bitfinex","SOLUSD",1764343271047,6.98727372,143.12,143.09,16.59318714]
["bitfinex","SOLUSD",1764343271238,6.98727372,143.12,143.1,25.11880892]
["bitfinex","SOLUSD",1764343271239,0.67,143.11,143.1,25.11880892]
["bitfinex","SOLUSD",1764343272064,0.67,143.16,143.11,0.28432314]
["bitfinex","SOLUSD",1764343272273,0.67,143.16,143.13,18.56568119]
["bitfinex","SOLUSD",1764343272559,6.98567935,143.15,143.13,9.09426806]
["bitfinex","SOLUSD",1764343272968,0.67,143.14,143.1,8.95210649]
["bitfinex","SOLUSD",1764343273338,9.47141313,143.12,143.1,16.308864]
["bitfinex","SOLUSD",1764343273760,0.67,143.11,143.1,16.308864]
["bitfinex","SOLUSD",1764343273965,0.67,143.11,143.08,8.80994492]
["bitfinex","SOLUSD",1764343274341,9.47141313,143.1,142.97,19.4853185]
["bitfinex","SOLUSD",1764343274548,9.47141313,143.08,143.03,8.80994492]
["bitfinex","SOLUSD",1764343274761,24.46012998,143.09,143.04,3.1]
["bitfinex","SOLUSD",1764343274970,25.13012998,143.09,143.06,9.09426806]
["bitfinex","SOLUSD",1764343275144,7.65860856,143.09,143.06,9.09426806]
["bitfinex","SOLUSD",1764343275471,7.65860856,143.09,143.06,0.28432314]
["bitfinex","SOLUSD",1764343275472,0.67,143.08,143.06,0.28432314]
["bitfinex","SOLUSD",1764343276265,24.46012998,143.09,143.06,0.28432314]
["bitfinex","SOLUSD",1764343276450,25.13012998,143.09,143.06,0.28432314]
["bitfinex","SOLUSD",1764343276856,0.67,143.08,143.06,0.28432314]
["bitfinex","SOLUSD",1764343277050,6.98860856,143.09,143.06,9.75573627]
["bitfinex","SOLUSD",1764343277354,6.98828226,143.1,143.09,25.11880892]
["bitfinex","SOLUSD",1764343277754,7.65828226,143.1,143.09,25.11880892]
["bitfinex","SOLUSD",1764343278155,6.98828226,143.1,143.09,25.11880892]
["bitfinex","SOLUSD",1764343278346,7.65828226,143.1,143.09,25.11880892]
["bitfinex","SOLUSD",1764343280077,25.12858274,143.1,143.04,16.308864]
["bitfinex","SOLUSD",1764343280249,0.67,143.09,143.06,8.80994492]
["bitfinex","SOLUSD",1764343280754,6.76992273,143.09,143.06,8.80994492]
["bitfinex","SOLUSD",1764343281161,0.67,143.08,143.06,8.80994492]
["bitfinex","SOLUSD",1764343282146,6.98958551,143.07,143.06,8.80994492]
["bitfinex","SOLUSD",1764343282345,6.98958551,143.07,143.05,3.1]
["bitfinex","SOLUSD",1764343282545,6.98958551,143.07,143.03,16.308864]
["bitfinex","SOLUSD",1764343282546,0.67,143.06,143.04,16.308864]
["bitfinex","SOLUSD",1764343282744,6.09992273,143.05,143.03,3.1]
["bitfinex","SOLUSD",1764343282971,6.76992273,143.04,142.96,0.72]
["bitfinex","SOLUSD",1764343283153,6.09992273,143.01,142.95,6.09992273]
["bitfinex","SOLUSD",1764343283348,6.09992273,143.0,142.96,3.1]
["bitfinex","SOLUSD",1764343283748,6.76992273,143.02,142.97,16.308864]
["bitfinex","SOLUSD",1764343283962,0.67,143.02,142.98,8.80994492]
["bitfinex","SOLUSD",1764343284277,6.99300699,143.0,142.98,8.80994492]
["bitfinex","SOLUSD",1764343284476,18.15185021,143.01,142.98,8.80994492]
["bitfinex","SOLUSD",1764343284477,17.47912221,143.03,142.99,10.20424587]
["bitfinex","SOLUSD",1764343284700,6.98958551,143.07,143.03,25.11880892]
["bitfinex","SOLUSD",1764343284853,0.67,143.05,143.03,28.21880892]
["bitfinex","SOLUSD",1764343285391,24.4635493,143.07,143.04,6.38424587]
["bitfinex","SOLUSD",1764343285561,24.4635493,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764343286277,25.1335493,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764343286981,0.67,143.06,143.05,8.80994492]
["bitfinex","SOLUSD",1764343288184,7.66007409,143.06,143.05,8.80994492]
["bitfinex","SOLUSD",1764343288672,25.13525932,143.06,143.01,22.40878673]
["bitfinex","SOLUSD",1764343288846,0.67,143.05,143.02,8.80994492]
["bitfinex","SOLUSD",1764343289047,6.09992273,143.04,142.98,14.90986765]
["bitfinex","SOLUSD",1764343289246,6.09992273,143.01,142.94,6.09992273]
["bitfinex","SOLUSD",1764343289453,6.09992273,143.0,142.94,3.12]
["bitfinex","SOLUSD",1764343289749,6.09992273,143.0,142.95,8.80994492]
["bitfinex","SOLUSD",1764343289947,0.67,142.99,142.95,25.11880892]
["bitfinex","SOLUSD",1764343290171,24.4789481,142.98,142.95,8.80994492]
["bitfinex","SOLUSD",1764343290547,6.09992273,142.96,142.91,3.12]
["bitfinex","SOLUSD",1764343290750,6.09992273,142.95,142.9,3.12]
["bitfinex","SOLUSD",1764343291153,6.09992273,142.96,142.9,9.93992273]
["bitfinex","SOLUSD",1764343291347,6.76992273,142.95,142.91,8.80994492]
["bitfinex","SOLUSD",1764343291773,0.67,142.94,142.91,8.80994492]
["bitfinex","SOLUSD",1764343292369,6.99643181,142.93,142.91,8.80994492]
["bitfinex","SOLUSD",1764343292671,24.48751135,142.93,142.9,3.12]
["bitfinex","SOLUSD",1764343292857,0.67,142.92,142.79,81.99643181]
["bitfinex","SOLUSD",1764343293056,6.76992273,142.92,142.86,6.09992273]
["bitfinex","SOLUSD",1764343293261,6.76992273,142.92,142.87,8.80994492]
["bitfinex","SOLUSD",1764343293470,0.67,142.92,142.87,14.90986765]
["bitfinex","SOLUSD",1764343293677,3.12,142.96,142.92,16.308864]
["bitfinex","SOLUSD",1764343293678,6.76992273,142.96,142.92,16.308864]
["bitfinex","SOLUSD",1764343293877,0.67,142.95,142.92,16.308864]
["bitfinex","SOLUSD",1764343294668,6.99594235,142.94,142.92,16.308864]
["bitfinex","SOLUSD",1764343295057,7.66594235,142.94,142.92,16.308864]
["bitfinex","SOLUSD",1764343296177,1.99999999,143.08,142.96,16.308864]
["bitfinex","SOLUSD",1764343296483,6.09992273,143.0,142.95,8.80994492]
["bitfinex","SOLUSD",1764343296650,6.99349604,142.99,142.96,6.09992273]
["bitfinex","SOLUSD",1764343296850,24.47723616,142.99,142.96,6.09992273]
["bitfinex","SOLUSD",1764343297049,24.47723616,142.99,142.95,9.09426806]
["bitfinex","SOLUSD",1764343297288,24.47723616,142.99,142.97,6.09992273]
["bitfinex","SOLUSD",1764343297576,6.99349604,142.99,142.98,6.09992273]
["bitfinex","SOLUSD",1764343297751,6.09992273,143.04,142.98,8.80994492]
["bitfinex","SOLUSD",1764343297955,0.67,143.03,142.98,14.90986765]
["bitfinex","SOLUSD",1764343298663,24.47214414,143.02,142.98,14.90986765]
["bitfinex","SOLUSD",1764343298863,24.47214414,143.02,143.01,6.09992273]
["bitfinex","SOLUSD",1764343299067,24.47214414,143.02,143.0,6.09992273]
["bitfinex","SOLUSD",1764343299665,6.99202908,143.02,143.01,6.09992273]
["bitfinex","SOLUSD",1764343300057,6.99202908,143.02,142.99,11.92994492]
["bitfinex","SOLUSD",1764343300257,6.99202908,143.02,143.0,6.09992273]
["bitfinex","SOLUSD",1764343300761,17.48007271,143.02,143.01,6.09992273]
["bitfinex","SOLUSD",1764343301182,17.48007271,143.02,143.0,6.09992273]
["bitfinex","SOLUSD",1764343302054,17.48007271,143.02,143.01,6.09992273]
["bitfinex","SOLUSD",1764343302478,17.48007271,143.02,143.0,6.09992273]
["bitfinex","SOLUSD",1764343303270,17.48007271,143.02,142.99,18.02986765]
["bitfinex","SOLUSD",1764343303582,17.48007271,143.02,143.01,8.80994492]
["bitfinex","SOLUSD",1764343305777,17.48007271,143.02,143.0,0.28432314]
["bitfinex","SOLUSD",1764343305977,17.48007271,143.02,143.01,8.80994492]
["bitfinex","SOLUSD",1764343306578,18.18007271,143.02,143.0,8.80994492]
["bitfinex","SOLUSD",1764343307666,17.48007271,143.02,143.0,8.80994492]
["bitfinex","SOLUSD",1764343309490,0.7,143.02,142.99,3.12]
["bitfinex","SOLUSD",1764343309676,0.7,143.04,142.99,9.21992273]
["bitfinex","SOLUSD",1764343309876,0.7,143.03,142.99,9.21992273]
["bitfinex","SOLUSD",1764343310185,24.46696959,143.05,143.01,16.308864]
["bitfinex","SOLUSD",1764343310377,24.46696959,143.05,143.03,8.80994492]
["bitfinex","SOLUSD",1764343311279,24.46400204,143.07,143.03,15.56986765]
["bitfinex","SOLUSD",1764343311587,24.46400204,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764343311792,25.16400204,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764343312372,25.16400204,143.07,143.05,3.12]
["bitfinex","SOLUSD",1764343312569,24.46400204,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764343312891,25.16400204,143.07,143.03,3.12]
["bitfinex","SOLUSD",1764343313068,25.16400204,143.07,143.03,9.21992273]
["bitfinex","SOLUSD",1764343313267,0.7,143.06,143.03,9.21992273]
["bitfinex","SOLUSD",1764343313478,6.99056274,143.05,143.03,9.21992273]
["bitfinex","SOLUSD",1764343313683,6.99056274,143.05,143.03,9.87992273]
["bitfinex","SOLUSD",1764343313874,6.989097,143.08,143.05,8.80994492]
["bitfinex","SOLUSD",1764343314389,24.46183952,143.08,143.07,8.80994492]
["bitfinex","SOLUSD",1764343314588,6.989097,143.08,143.07,14.90986765]
["bitfinex","SOLUSD",1764343314781,6.98714365,143.12,143.07,9.46994492]
["bitfinex","SOLUSD",1764343315091,7.68714365,143.12,143.08,6.09992273]
["bitfinex","SOLUSD",1764343315296,0.7,143.11,143.08,6.09992273]
["bitfinex","SOLUSD",1764343315490,6.98812019,143.1,143.09,18.02986765]
["bitfinex","SOLUSD",1764343315786,7.68812019,143.1,143.09,11.92994492]
["bitfinex","SOLUSD",1764343315993,7.68812019,143.1,143.09,3.12]
["bitfinex","SOLUSD",1764343316294,6.98812019,143.1,143.09,6.75992273]
["bitfinex","SOLUSD",1764343316592,17.46850988,143.12,143.09,7.04424587]
["bitfinex","SOLUSD",1764343316765,24.45565353,143.12,143.11,8.80994492]
["bitfinex","SOLUSD",1764343317381,6.98714365,143.12,143.11,8.80994492]
["bitfinex","SOLUSD",1764343319596,24.45216402,143.14,143.11,8.80994492]
["bitfinex","SOLUSD",1764343319782,0.7,143.13,143.11,8.80994492]
["bitfinex","SOLUSD",1764343320678,24.45216402,143.14,143.11,8.80994492]
["bitfinex","SOLUSD",1764343320882,24.45216402,143.14,143.11,15.56986765]
["bitfinex","SOLUSD",1764343321408,24.45216402,143.14,143.11,8.80994492]
["bitfinex","SOLUSD",1764343321702,25.15216402,143.14,143.11,8.80994492]
["bitfinex","SOLUSD",1764343322192,6.09992273,143.12,143.04,6.09992273]
["bitfinex","SOLUSD",1764343322390,0.7,143.13,143.02,0.66]
["bitfinex","SOLUSD",1764343322391,0.7,143.13,143.05,3.12]
["bitfinex","SOLUSD",1764343322599,0.7,143.13,143.04,3.12]
["bitfinex","SOLUSD",1764343322600,6.09992273,143.08,143.04,3.12]
["bitfinex","SOLUSD",1764343322991,0.7,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764343323186,6.79992273,143.07,143.01,6.09992273]
["bitfinex","SOLUSD",1764343323387,0.7,143.06,143.02,3.12]
["bitfinex","SOLUSD",1764343323569,0.7,143.06,143.04,16.308864]
["bitfinex","SOLUSD",1764343323891,6.79992273,143.06,143.02,3.12]
["bitfinex","SOLUSD",1764343324099,24.46696959,143.05,143.03,8.80994492]
["bitfinex","SOLUSD",1764343324272,25.16696959,143.05,143.03,8.80994492]
["bitfinex","SOLUSD",1764343324472,24.46696959,143.05,143.03,8.80994492]
["bitfinex","SOLUSD",1764343324692,25.16696959,143.05,143.03,8.80994492]
["bitfinex","SOLUSD",1764343325370,25.16696959,143.05,142.97,6.9943713]
["bitfinex","SOLUSD",1764343325371,6.79992273,143.04,142.98,0.66]
["bitfinex","SOLUSD",1764343325570,6.79992273,143.04,142.93,17.49063975]
["bitfinex","SOLUSD",1764343325571,6.09992273,143.02,142.96,0.66]
["bitfinex","SOLUSD",1764343325885,6.09992273,143.02,142.99,16.308864]
["bitfinex","SOLUSD",1764343326078,6.79992273,143.01,142.99,16.308864]
["bitfinex","SOLUSD",1764343326479,6.79992273,143.01,142.98,8.80994492]
["bitfinex","SOLUSD",1764343326700,0.7,143.0,142.96,11.92994492]
["bitfinex","SOLUSD",1764343326898,59.41978329,143.05,142.96,15.56986765]
["bitfinex","SOLUSD",1764343327195,6.79992273,143.01,142.98,8.80994492]
["bitfinex","SOLUSD",1764343327580,6.99300699,143.0,142.98,8.80994492]
["bitfinex","SOLUSD",1764343327896,6.09992273,142.99,142.93,11.92994492]
["bitfinex","SOLUSD",1764343328096,6.09992273,142.99,142.94,6.09992273]
["bitfinex","SOLUSD",1764343328097,0.7,142.99,142.94,6.09992273]
["bitfinex","SOLUSD",1764343328296,0.7,142.99,142.98,16.308864]
["bitfinex","SOLUSD",1764343329092,0.7,142.99,142.98,32.16305479]
["bitfinex","SOLUSD",1764343329470,0.7,142.99,142.98,35.28305479]
["bitfinex","SOLUSD",1764343330075,6.99314196,143.0,142.99,9.09426806]
["bitfinex","SOLUSD",1764343330294,6.99314196,143.0,142.99,8.80994492]
["bitfinex","SOLUSD",1764343330877,6.99314196,143.0,142.99,14.90986765]
["bitfinex","SOLUSD",1764343331277,6.99314196,143.0,142.99,8.80994492]
["bitfinex","SOLUSD",1764343331778,24.47283646,143.02,142.99,8.80994492]
["bitfinex","SOLUSD",1764343332001,6.99202908,143.02,143.01,8.80994492]
["bitfinex","SOLUSD",1764343332313,6.99202908,143.02,143.01,18.31419079]
["bitfinex","SOLUSD",1764343332485,0.68,143.07,143.01,19.03419079]
["bitfinex","SOLUSD",1764343332686,24.46525932,143.06,143.05,6.09992273]
["bitfinex","SOLUSD",1764343332991,0.21511687,143.12,143.05,6.09992273]
["bitfinex","SOLUSD",1764343332992,6.98944358,143.08,143.06,8.80994492]
["bitfinex","SOLUSD",1764343333187,6.98944358,143.08,143.07,18.02986765]
["bitfinex","SOLUSD",1764343333580,17.47242565,143.09,143.08,8.80994492]
["bitfinex","SOLUSD",1764343333978,6.98812019,143.1,143.09,8.80994492]
["bitfinex","SOLUSD",1764343334300,6.98812019,143.1,143.02,8.80994492]
["bitfinex","SOLUSD",1764343334301,0.69,143.09,143.02,8.80994492]
["bitfinex","SOLUSD",1764343334503,6.09992273,143.06,143.02,8.80994492]
["bitfinex","SOLUSD",1764343335022,0.69,143.05,143.02,8.80994492]
["bitfinex","SOLUSD",1764343335217,0.69,143.08,143.03,10.22424587]
["bitfinex","SOLUSD",1764343335801,24.4635493,143.07,143.03,9.50424587]
["bitfinex","SOLUSD",1764343336203,25.1535493,143.07,143.03,9.50424587]
["bitfinex","SOLUSD",1764343336392,0.69,143.06,143.01,16.308864]
["bitfinex","SOLUSD",1764343336702,6.09992273,143.04,143.01,8.80994492]
["bitfinex","SOLUSD",1764343337082,6.09992273,143.04,143.0,19.428864]
["bitfinex","SOLUSD",1764343337083,0.69,143.03,143.0,19.428864]
["bitfinex","SOLUSD",1764343337796,6.99202908,143.02,143.01,8.80994492]
["bitfinex","SOLUSD",1764343339303,7.68007409,143.06,143.01,9.52994492]
["bitfinex","SOLUSD",1764343339503,24.46525932,143.06,143.03,8.80994492]
["bitfinex","SOLUSD",1764343339678,0.69,143.05,143.03,8.80994492]
["bitfinex","SOLUSD",1764343340005,0.69,143.05,143.02,16.308864]
["bitfinex","SOLUSD",1764343340503,0.69,143.05,143.01,8.80994492]
["bitfinex","SOLUSD",1764343341002,24.46868008,143.04,143.01,8.80994492]
["bitfinex","SOLUSD",1764343341384,24.46868008,143.04,143.02,0.28432314]
["bitfinex","SOLUSD",1764343341581,25.15868008,143.04,143.01,8.80994492]
["bitfinex","SOLUSD",1764343342095,25.15868008,143.04,142.96,8.80994492]
["bitfinex","SOLUSD",1764343342096,9.45173459,143.02,142.96,8.80994492]
["bitfinex","SOLUSD",1764343342298,0.69,143.03,142.97,3.12]
["bitfinex","SOLUSD",1764343342493,69.56567194,143.04,143.0,8.80994492]
["bitfinex","SOLUSD",1764343342682,0.69,143.03,143.0,8.80994492]
["bitfinex","SOLUSD",1764343342880,59.42393735,143.04,142.99,9.09426806]
["bitfinex","SOLUSD",1764343343088,24.46868008,143.04,143.03,8.80994492]
["bitfinex","SOLUSD",1764343343618,6.99105145,143.04,143.03,22.38600265]
["bitfinex","SOLUSD",1764343344315,24.46012998,143.09,143.06,16.308864]
["bitfinex","SOLUSD",1764343344524,24.46012998,143.09,143.07,8.80994492]
["bitfinex","SOLUSD",1764343344886,25.15012998,143.09,143.07,8.80994492]
["bitfinex","SOLUSD",1764343345196,24.46012998,143.09,143.07,8.80994492]
["bitfinex","SOLUSD",1764343346591,24.46012998,143.09,143.08,0.72]
["bitfinex","SOLUSD",1764343346792,24.46012998,143.09,143.08,10.17173459]
["bitfinex","SOLUSD",1764343347089,24.45500278,143.12,143.09,8.80994492]
["bitfinex","SOLUSD",1764343347289,25.14500278,143.12,143.09,8.80994492]
["bitfinex","SOLUSD",1764343347518,0.69,143.11,143.09,8.80994492]
["bitfinex","SOLUSD",1764343349424,6.98812019,143.1,143.09,3.40432314]
["bitfinex","SOLUSD",1764343349717,6.98812019,143.1,143.09,21.66600265]
["bitfinex","SOLUSD",1764343350019,24.45444887,143.13,143.1,8.80994492]
["bitfinex","SOLUSD",1764343350221,24.45444887,143.13,143.11,0.28432314]
["bitfinex","SOLUSD",1764343350791,24.45444887,143.13,143.07,16.308864]
["bitfinex","SOLUSD",1764343351021,33.90618346,143.13,143.09,0.28432314]
["bitfinex","SOLUSD",1764343351205,0.69,143.14,143.08,25.11880892]
["bitfinex","SOLUSD",1764343351206,24.45671161,143.11,143.08,25.11880892]
["bitfinex","SOLUSD",1764343351412,33.9084462,143.11,143.08,8.80994492]
["bitfinex","SOLUSD",1764343351596,10.14173459,143.1,143.08,8.80994492]
["bitfinex","SOLUSD",1764343352119,0.69,143.1,143.08,8.80994492]
["bitfinex","SOLUSD",1764343352350,9.45173459,143.1,143.08,8.80994492]
["bitfinex","SOLUSD",1764343352524,10.14173459,143.1,143.06,9.09426806]
["bitfinex","SOLUSD",1764343352723,9.45173459,143.07,142.98,0.72]
["bitfinex","SOLUSD",1764343352904,9.45173459,143.03,142.99,3.84]
["bitfinex","SOLUSD",1764343353111,9.45173459,143.03,143.0,16.308864]
["bitfinex","SOLUSD",1764343353435,6.99202908,143.02,143.0,16.308864]
["bitfinex","SOLUSD",1764343353724,6.99105145,143.04,143.01,0.72]
["bitfinex","SOLUSD",1764343353929,24.46868008,143.04,143.01,0.72]
["bitfinex","SOLUSD",1764343354100,6.99105145,143.04,143.03,16.308864]
["bitfinex","SOLUSD",1764343354303,9.45173459,143.08,143.03,16.308864]
["bitfinex","SOLUSD",1764343354528,25.15134364,143.09,143.04,0.28432314]
["bitfinex","SOLUSD",1764343354737,25.15134364,143.09,143.04,9.09426806]
["bitfinex","SOLUSD",1764343354738,34.60307823,143.09,143.04,9.09426806]
["bitfinex","SOLUSD",1764343355036,34.60307823,143.09,143.04,9.81426806]
["bitfinex","SOLUSD",1764343355232,9.45173459,143.05,143.03,16.308864]
["bitfinex","SOLUSD",1764343355424,9.45173459,143.05,143.02,3.12]
["bitfinex","SOLUSD",1764343355605,10.14173459,143.05,143.02,3.12]
["bitfinex","SOLUSD",1764343356100,0.69,143.05,143.02,3.12]
["bitfinex","SOLUSD",1764343356904,17.47624174,143.06,143.02,3.84]
["bitfinex","SOLUSD",1764343357104,18.16624174,143.06,143.02,3.12]
["bitfinex","SOLUSD",1764343357304,34.60805042,143.06,143.02,3.12]
["bitfinex","SOLUSD",1764343357523,9.45173459,143.04,143.02,8.80994492]
["bitfinex","SOLUSD",1764343358122,9.45173459,143.05,143.02,8.80994492]
["bitfinex","SOLUSD",1764343358813,9.45173459,143.03,143.02,11.92994492]
["bitfinex","SOLUSD",1764343359015,9.45173459,143.04,143.02,11.92994492]
["bitfinex","SOLUSD",1764343359631,6.99154023,143.03,143.02,11.92994492]
["bitfinex","SOLUSD",1764343359935,16.44327482,143.03,143.02,11.92994492]
["bitfinex","SOLUSD",1764343360232,16.44327482,143.03,142.98,0.72]
["bitfinex","SOLUSD",1764343360412,16.44327482,143.03,143.0,3.12]
["bitfinex","SOLUSD",1764343360614,9.45173459,143.02,143.01,16.308864]
["bitfinex","SOLUSD",1764343361426,24.47039082,143.03,143.01,25.79880892]
["bitfinex","SOLUSD",1764343361618,24.47039082,143.03,143.02,8.80994492]
["bitfinex","SOLUSD",1764343362223,33.92212541,143.03,143.02,8.80994492]
["bitfinex","SOLUSD",1764343362841,9.45173459,143.05,143.02,9.48994492]
["bitfinex","SOLUSD",1764343363841,6.99105145,143.04,143.02,9.48994492]
["bitfinex","SOLUSD",1764343365014,10.11173459,143.03,143.02,8.80994492]
["bitfinex","SOLUSD",1764343365221,10.11173459,143.03,142.99,11.92994492]
["bitfinex","SOLUSD",1764343365537,9.45173459,143.01,142.99,12.60994492]
["bitfinex","SOLUSD",1764343365835,0.66,143.03,143.01,8.80994492]
["bitfinex","SOLUSD",1764343366041,10.11173459,143.03,143.01,8.80994492]
["bitfinex","SOLUSD",1764343366240,9.45173459,143.02,143.01,8.80994492]
["bitfinex","SOLUSD",1764343366844,16.44376367,143.02,143.0,9.09426806]
["bitfinex","SOLUSD",1764343367836,17.47960202,143.03,143.0,25.40313206]
["bitfinex","SOLUSD",1764343368041,17.47960202,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764343368242,17.47960202,143.03,143.02,3.12]
["bitfinex","SOLUSD",1764343368926,24.46525932,143.06,143.02,3.12]
["bitfinex","SOLUSD",1764343369241,9.45173459,143.03,143.02,3.12]
["bitfinex","SOLUSD",1764343370039,16.44327482,143.03,143.02,3.12]
["bitfinex","SOLUSD",1764343370835,17.10327482,143.03,143.01,8.80994492]
["bitfinex","SOLUSD",1764343371034,34.58212541,143.03,143.01,8.80994492]
["bitfinex","SOLUSD",1764343371422,10.11173459,143.02,142.96,0.68]
["bitfinex","SOLUSD",1764343371743,9.45173459,143.0,142.98,8.80994492]
["bitfinex","SOLUSD",1764343371928,9.45173459,143.01,142.98,8.80994492]
["bitfinex","SOLUSD",1764343372243,6.99300699,143.0,142.99,9.48994492]
["bitfinex","SOLUSD",1764343372423,6.99300699,143.0,142.99,9.77426806]
["bitfinex","SOLUSD",1764343372819,17.48203799,143.01,142.99,9.77426806]
["bitfinex","SOLUSD",1764343372820,9.45173459,143.05,143.01,0.28432314]
["bitfinex","SOLUSD",1764343373026,26.92839258,143.05,143.01,3.40432314]
["bitfinex","SOLUSD",1764343373242,26.92839258,143.05,143.01,4.08432314]
["bitfinex","SOLUSD",1764343373538,6.98812019,143.1,143.05,16.308864]
["bitfinex","SOLUSD",1764343373738,9.45173459,143.12,143.07,0.28432314]
["bitfinex","SOLUSD",1764343373943,9.45173459,143.1,143.07,0.28432314]
["bitfinex","SOLUSD",1764343374129,6.98860856,143.09,143.07,0.28432314]
["bitfinex","SOLUSD",1764343374327,16.44034315,143.09,143.07,0.28432314]
["bitfinex","SOLUSD",1764343374717,9.45173459,143.08,143.06,28.23880892]
["bitfinex","SOLUSD",1764343374941,6.98860856,143.09,143.07,0.28432314]
["bitfinex","SOLUSD",1764343376435,0.66,143.12,143.08,9.48994492]
["bitfinex","SOLUSD",1764343376436,6.98801213,143.11,143.08,9.48994492]
["bitfinex","SOLUSD",1764343376836,6.98801213,143.11,143.1,8.80994492]
["bitfinex","SOLUSD",1764343378737,16.43974672,143.11,143.1,8.80994492]
["bitfinex","SOLUSD",1764343379135,17.09974672,143.11,143.07,0.28432314]
["bitfinex","SOLUSD",1764343379334,9.45173459,143.08,143.04,3.12]
["bitfinex","SOLUSD",1764343379539,9.45173459,143.07,143.04,19.428864]
["bitfinex","SOLUSD",1764343379746,60.0552513,143.11,143.05,0.96432314]
["bitfinex","SOLUSD",1764343379948,9.45173459,143.09,143.05,4.08432314]
["bitfinex","SOLUSD",1764343380162,9.45173459,143.08,143.05,3.40432314]
["bitfinex","SOLUSD",1764343380551,6.98958551,143.07,143.05,3.40432314]
["bitfinex","SOLUSD",1764343381054,6.98958551,143.07,143.05,4.08432314]
["bitfinex","SOLUSD",1764343381255,6.98958551,143.07,143.06,9.48994492]
["bitfinex","SOLUSD",1764343381548,24.45854984,143.1,143.06,19.22600265]
["bitfinex","SOLUSD",1764343381754,24.45854984,143.1,143.07,0.68]
["bitfinex","SOLUSD",1764343382052,24.45854984,143.1,143.08,3.12]
["bitfinex","SOLUSD",1764343382257,6.98812019,143.1,143.09,25.40313206]
["bitfinex","SOLUSD",1764343382456,6.98812019,143.1,143.09,26.08313206]
["bitfinex","SOLUSD",1764343382635,24.45548278,143.12,143.09,26.08313206]
["bitfinex","SOLUSD",1764343382830,24.45548278,143.12,143.11,25.11880892]
["bitfinex","SOLUSD",1764343384358,24.45548278,143.12,143.11,28.23880892]
["bitfinex","SOLUSD",1764343387770,9.45173459,143.1,143.08,0.14216157]
["bitfinex","SOLUSD",1764343388448,9.45173459,143.1,143.08,0.28432314]
["bitfinex","SOLUSD",1764343388862,17.46833913,143.12,143.09,8.80994492]
["bitfinex","SOLUSD",1764343389155,9.45173459,143.11,143.08,0.28432314]
["bitfinex","SOLUSD",1764343389349,9.45173459,143.11,143.08,9.77426806]
["bitfinex","SOLUSD",1764343389559,17.46833913,143.12,143.11,25.40313206]
["bitfinex","SOLUSD",1764343389879,17.46833913,143.12,143.11,28.52313206]
["bitfinex","SOLUSD",1764343390743,9.45173459,143.13,143.12,8.80994492]
["bitfinex","SOLUSD",1764343391161,10.17173459,143.13,143.09,0.28432314]
["bitfinex","SOLUSD",1764343391360,9.45173459,143.12,143.1,11.92994492]
["bitfinex","SOLUSD",1764343392434,33.90332044,143.14,143.11,9.46994492]
["bitfinex","SOLUSD",1764343392783,6.98567935,143.15,143.14,25.11880892]
["bitfinex","SOLUSD",1764343393057,6.98567935,143.15,143.14,28.23880892]
["bitfinex","SOLUSD",1764343393634,9.45173459,143.16,143.15,8.80994492]
["bitfinex","SOLUSD",1764343393635,6.98560074,143.16,143.15,8.80994492]
["bitfinex","SOLUSD",1764343393839,6.98560074,143.16,143.15,9.75426806]
["bitfinex","SOLUSD",1764343394461,9.45173459,143.17,143.15,8.80994492]
["bitfinex","SOLUSD",1764343394764,24.44304769,143.19,143.15,3.12]
["bitfinex","SOLUSD",1764343394937,24.44304769,143.19,143.13,8.80994492]
["bitfinex","SOLUSD",1764343394938,0.68,143.17,143.13,28.23880892]
["bitfinex","SOLUSD",1764343395138,9.45173459,143.14,143.11,0.28432314]
["bitfinex","SOLUSD",1764343395346,0.68,143.17,143.11,9.09426806]
["bitfinex","SOLUSD",1764343395570,0.68,143.16,143.11,8.80994492]
["bitfinex","SOLUSD",1764343396367,9.45173459,143.14,143.11,9.46994492]
["bitfinex","SOLUSD",1764343396756,6.98665548,143.13,143.11,9.46994492]
["bitfinex","SOLUSD",1764343397356,16.43839007,143.13,143.11,8.80994492]
["bitfinex","SOLUSD",1764343397859,6.98665548,143.13,143.11,9.46994492]
["bitfinex","SOLUSD",1764343398462,16.43839007,143.13,143.11,9.46994492]
["bitfinex","SOLUSD",1764343398853,6.98665548,143.13,143.11,9.46994492]
["bitfinex","SOLUSD",1764343400271,6.98665548,143.13,143.12,0.94432314]
["bitfinex","SOLUSD",1764343400467,6.98665548,143.13,143.12,25.40313206]
["bitfinex","SOLUSD",1764343400674,6.98665548,143.13,143.12,26.06313206]
["bitfinex","SOLUSD",1764343400972,24.45230854,143.14,143.12,26.06313206]
["bitfinex","SOLUSD",1764343401156,24.45230854,143.14,143.13,3.40432314]
["bitfinex","SOLUSD",1764343401757,24.45230854,143.14,143.13,4.06432314]
["bitfinex","SOLUSD",1764343401983,17.46614116,143.14,143.13,3.40432314]
["bitfinex","SOLUSD",1764343402150,17.46614116,143.14,143.13,4.06432314]
["bitfinex","SOLUSD",1764343402465,17.46614116,143.14,143.13,3.40432314]
["bitfinex","SOLUSD",1764343402872,17.46614116,143.14,143.13,4.06432314]
["bitfinex","SOLUSD",1764343403073,24.44816987,143.16,143.14,8.80994492]
["bitfinex","SOLUSD",1764343403274,6.09726942,143.15,143.14,8.80994492]
["bitfinex","SOLUSD",1764343404291,6.98567935,143.15,143.14,8.80994492]
["bitfinex","SOLUSD",1764343404461,6.98567935,143.15,143.14,9.75426806]
["bitfinex","SOLUSD",1764343404662,6.98567935,143.15,143.14,26.06313206]
["bitfinex","SOLUSD",1764343405169,6.98511346,143.17,143.16,16.59318714]
["bitfinex","SOLUSD",1764343405375,6.98511346,143.17,143.16,19.71318714]
["bitfinex","SOLUSD",1764343405579,3.12,143.22,143.18,0.28432314]
["bitfinex","SOLUSD",1764343405580,6.09726942,143.21,143.18,0.28432314]
["bitfinex","SOLUSD",1764343405873,30.53519707,143.22,143.19,3.12]
["bitfinex","SOLUSD",1764343406074,30.53519707,143.22,143.2,8.80994492]
["bitfinex","SOLUSD",1764343406248,24.43792765,143.22,143.2,8.80994492]
["bitfinex","SOLUSD",1764343406454,6.98226504,143.22,143.21,9.75426806]
["bitfinex","SOLUSD",1764343406874,7.18137324,143.24,143.23,25.11880892]
["bitfinex","SOLUSD",1764343407054,7.18137324,143.24,143.23,28.23880892]
["bitfinex","SOLUSD",1764343407249,0.2,143.24,143.23,18.97153748]
["bitfinex","SOLUSD",1764343407473,0.2,143.24,143.23,29.18313206]
["bitfinex","SOLUSD",1764343407678,0.2,143.24,143.23,12.87426806]
["bitfinex","SOLUSD",1764343408059,0.2,143.24,143.23,18.97153748]
["bitfinex","SOLUSD",1764343408765,0.2,143.24,143.23,12.87426806]
["bitfinex","SOLUSD",1764343408958,0.2,143.24,143.23,18.97153748]
["bitfinex","SOLUSD",1764343413980,0.2,143.24,143.23,8.80994492]
["bitfinex","SOLUSD",1764343414181,0.2,143.24,143.23,12.56994492]
["bitfinex","SOLUSD",1764343414485,7.18129014,143.24,143.23,12.85426806]
["bitfinex","SOLUSD",1764343415067,7.18129014,143.24,143.23,12.19426806]
["bitfinex","SOLUSD",1764343415468,7.86129014,143.24,143.2,8.80994492]
["bitfinex","SOLUSD",1764343415679,6.77726942,143.23,143.18,0.66]
["bitfinex","SOLUSD",1764343415877,6.09726942,143.22,143.19,3.1]
["bitfinex","SOLUSD",1764343416063,6.98324022,143.2,143.19,19.408864]
["bitfinex","SOLUSD",1764343416265,6.98324022,143.2,143.19,11.90994492]
["bitfinex","SOLUSD",1764343419582,31.21861019,143.2,143.15,8.80994492]
["bitfinex","SOLUSD",1764343419780,6.77726942,143.19,143.17,8.80994492]
["bitfinex","SOLUSD",1764343420091,31.21861019,143.2,143.17,8.80994492]
["bitfinex","SOLUSD",1764343420765,24.44134077,143.2,143.17,8.80994492]
["bitfinex","SOLUSD",1764343421177,25.12134077,143.2,143.17,8.80994492]
["bitfinex","SOLUSD",1764343421782,31.21861019,143.2,143.17,8.80994492]
["bitfinex","SOLUSD",1764343424095,6.09726942,143.18,143.13,3.1]
["bitfinex","SOLUSD",1764343424290,6.98616738,143.14,143.13,3.1]
["bitfinex","SOLUSD",1764343424481,13.0834368,143.14,143.13,3.1]
["bitfinex","SOLUSD",1764343424674,6.98616738,143.14,143.13,3.1]
["bitfinex","SOLUSD",1764343425078,6.98616738,143.14,143.13,12.60994492]
["bitfinex","SOLUSD",1764343425694,6.98616738,143.14,143.13,11.90994492]
["bitfinex","SOLUSD",1764343425988,6.98571957,143.15,143.13,18.99153748]
["bitfinex","SOLUSD",1764343426173,17.46035322,143.19,143.17,8.80994492]
["bitfinex","SOLUSD",1764343426375,17.46035322,143.19,143.17,11.90994492]
["bitfinex","SOLUSD",1764343428087,0.68,143.18,143.17,3.1]
["bitfinex","SOLUSD",1764343428482,7.66421567,143.18,143.17,3.1]
["bitfinex","SOLUSD",1764343428670,31.22202427,143.18,143.15,0.28432314]
["bitfinex","SOLUSD",1764343428877,6.77726942,143.17,143.14,3.1]
["bitfinex","SOLUSD",1764343429080,6.77726942,143.16,143.14,3.1]
["bitfinex","SOLUSD",1764343429293,0.68,143.16,143.14,19.408864]
["bitfinex","SOLUSD",1764343430277,0.68,143.16,143.14,3.1]
["bitfinex","SOLUSD",1764343430502,6.98567935,143.15,143.13,11.90994492]
["bitfinex","SOLUSD",1764343431778,0.68,143.14,143.13,11.90994492]
["bitfinex","SOLUSD",1764343432096,9.87726942,143.14,143.06,0.7]
["bitfinex","SOLUSD",1764343432272,6.09726942,143.12,143.07,11.90994492]
["bitfinex","SOLUSD",1764343432473,25.13671161,143.11,143.07,3.8]
["bitfinex","SOLUSD",1764343432680,25.13671161,143.11,143.09,16.308864]
["bitfinex","SOLUSD",1764343432875,25.13671161,143.11,143.08,0.28432314]
["bitfinex","SOLUSD",1764343433080,0.68,143.1,143.08,8.80994492]
["bitfinex","SOLUSD",1764343433497,6.77726942,143.1,143.08,8.80994492]
["bitfinex","SOLUSD",1764343433696,6.09726942,143.1,143.08,8.80994492]
["bitfinex","SOLUSD",1764343433900,0.68,143.09,143.08,8.80994492]
["bitfinex","SOLUSD",1764343434202,6.77726942,143.1,143.08,8.80994492]
["bitfinex","SOLUSD",1764343434406,6.98860856,143.09,143.08,8.80994492]
["bitfinex","SOLUSD",1764343434577,13.76587798,143.09,143.07,3.1]
["bitfinex","SOLUSD",1764343434780,6.77726942,143.08,143.07,3.1]
["bitfinex","SOLUSD",1764343434997,6.77726942,143.08,143.04,3.1]
["bitfinex","SOLUSD",1764343435206,0.68,143.08,143.05,8.80994492]
["bitfinex","SOLUSD",1764343436584,6.98958551,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764343437181,6.77726942,143.1,143.06,0.7]
["bitfinex","SOLUSD",1764343437386,6.9876895,143.11,143.08,14.90721434]
["bitfinex","SOLUSD",1764343437587,24.45676922,143.11,143.08,9.50994492]
["bitfinex","SOLUSD",1764343437782,24.45676922,143.11,143.08,8.80994492]
["bitfinex","SOLUSD",1764343439586,6.98616738,143.14,143.1,8.80994492]
["bitfinex","SOLUSD",1764343439784,6.98616738,143.14,143.11,0.28432314]
["bitfinex","SOLUSD",1764343439992,6.98616738,143.14,143.12,8.80994492]
["bitfinex","SOLUSD",1764343440808,24.45061107,143.15,143.12,8.80994492]
["bitfinex","SOLUSD",1764343441013,24.45061107,143.15,143.14,0.28432314]
["bitfinex","SOLUSD",1764343441424,24.45061107,143.15,143.14,0.98432314]
["bitfinex","SOLUSD",1764343441591,24.45061107,143.15,143.14,32.20040148]
["bitfinex","SOLUSD",1764343441592,6.98567935,143.15,143.14,32.20040148]
["bitfinex","SOLUSD",1764343442813,17.46140311,143.18,143.14,32.20040148]
["bitfinex","SOLUSD",1764343443013,17.46140311,143.18,143.16,8.80994492]
["bitfinex","SOLUSD",1764343443330,17.46140311,143.18,143.16,11.90994492]
["bitfinex","SOLUSD",1764343444016,17.46140311,143.18,143.16,12.60994492]
["bitfinex","SOLUSD",1764343444313,24.44134077,143.2,143.18,16.308864]
["bitfinex","SOLUSD",1764343444698,24.44134077,143.2,143.19,25.40313206]
["bitfinex","SOLUSD",1764343445110,24.44134077,143.2,143.19,28.50313206]
["bitfinex","SOLUSD",1764343445693,17.45810055,143.2,143.19,28.50313206]
["bitfinex","SOLUSD",1764343446315,17.45810055,143.2,143.11,18.16706496]
["bitfinex","SOLUSD",1764343446316,24.23536997,143.2,143.12,0.7]
["bitfinex","SOLUSD",1764343446517,6.09726942,143.15,143.12,0.7]
["bitfinex","SOLUSD",1764343446745,6.09726942,143.15,143.12,3.82]
["bitfinex","SOLUSD",1764343447031,6.09726942,143.15,143.13,8.80994492]
["bitfinex","SOLUSD",1764343447203,6.09726942,143.16,143.13,8.80994492]
["bitfinex","SOLUSD",1764343447401,24.44816987,143.16,143.13,8.80994492]
["bitfinex","SOLUSD",1764343447619,24.44816987,143.16,143.14,0.28432314]
["bitfinex","SOLUSD",1764343447914,24.44816987,143.16,143.15,16.308864]
["bitfinex","SOLUSD",1764343448219,24.44816987,143.16,143.15,19.71318714]
["bitfinex","SOLUSD",1764343448922,6.98519139,143.16,143.15,28.52313206]
["bitfinex","SOLUSD",1764343449802,6.09726942,143.18,143.16,0.28432314]
["bitfinex","SOLUSD",1764343449803,6.98470349,143.17,143.16,0.28432314]
["bitfinex","SOLUSD",1764343452322,6.98421567,143.18,143.16,0.28432314]
["bitfinex","SOLUSD",1764343452924,7.68421567,143.18,143.16,0.28432314]
["bitfinex","SOLUSD",1764343453118,7.68421567,143.18,143.16,9.77426806]
["bitfinex","SOLUSD",1764343453119,6.98421567,143.18,143.16,9.77426806]
["bitfinex","SOLUSD",1764343453321,13.08035591,143.21,143.18,8.80994492]
["bitfinex","SOLUSD",1764343453503,13.78035591,143.21,143.18,8.80994492]
["bitfinex","SOLUSD",1764343453835,0.7,143.2,143.16,9.09426806]
["bitfinex","SOLUSD",1764343454020,0.7,143.2,143.16,9.77426806]
["bitfinex","SOLUSD",1764343454411,6.98338942,143.2,143.16,15.19153748]
["bitfinex","SOLUSD",1764343454716,7.18136098,143.24,143.21,0.28432314]
["bitfinex","SOLUSD",1764343454926,7.18136098,143.24,143.23,9.09426806]
["bitfinex","SOLUSD",1764343455105,7.86136098,143.24,143.23,8.95210649]
["bitfinex","SOLUSD",1764343455306,7.18136098,143.24,143.23,8.80994492]
["bitfinex","SOLUSD",1764343455623,7.18136098,143.24,143.23,16.308864]
["bitfinex","SOLUSD",1764343456608,7.18136098,143.24,143.22,3.12]
["bitfinex","SOLUSD",1764343456609,7.18136098,143.24,143.22,9.21726942]
["bitfinex","SOLUSD",1764343457323,0.2,143.24,143.23,32.18040148]
["bitfinex","SOLUSD",1764343458205,0.2,143.24,143.23,26.08313206]
["bitfinex","SOLUSD",1764343458405,0.2,143.24,143.23,32.18040148]
["bitfinex","SOLUSD",1764343459611,7.18129014,143.24,143.23,31.50040148]
["bitfinex","SOLUSD",1764343459918,7.18129014,143.24,143.23,25.40313206]
["bitfinex","SOLUSD",1764343460319,0.2,143.24,143.23,25.40313206]
["bitfinex","SOLUSD",1764343460632,0.2,143.24,143.23,3.12]
["bitfinex","SOLUSD",1764343461401,0.2,143.24,143.22,18.23216581]
["bitfinex","SOLUSD",1764343461402,34.73673638,143.24,143.17,0.68]
["bitfinex","SOLUSD",1764343461635,25.31451549,143.24,143.19,8.80994492]
["bitfinex","SOLUSD",1764343461831,34.73673638,143.24,143.19,34.54102981]
["bitfinex","SOLUSD",1764343462011,0.68,143.23,143.2,0.28432314]
["bitfinex","SOLUSD",1764343462727,24.43792765,143.22,143.19,8.80994492]
["bitfinex","SOLUSD",1764343463028,24.43792765,143.22,143.18,8.80994492]
["bitfinex","SOLUSD",1764343463209,0.68,143.21,143.18,8.80994492]
["bitfinex","SOLUSD",1764343463826,6.98324022,143.2,143.18,8.80994492]
["bitfinex","SOLUSD",1764343464203,6.98324022,143.2,143.18,18.23216581]
["bitfinex","SOLUSD",1764343465112,24.43792765,143.22,143.18,18.23216581]
["bitfinex","SOLUSD",1764343465318,24.43792765,143.22,143.21,18.23216581]
["bitfinex","SOLUSD",1764343466337,17.45566261,143.22,143.21,18.23216581]
["bitfinex","SOLUSD",1764343466631,17.45566261,143.22,143.21,18.91216581]
["bitfinex","SOLUSD",1764343466809,6.98177756,143.23,143.21,18.91216581]
["bitfinex","SOLUSD",1764343467011,7.66177756,143.23,143.2,18.51648895]
["bitfinex","SOLUSD",1764343467227,7.66177756,143.23,143.2,9.09426806]
["bitfinex","SOLUSD",1764343468028,6.98177756,143.23,143.2,9.09426806]
["bitfinex","SOLUSD",1764343468230,7.66268524,143.22,143.2,9.09426806]
["bitfinex","SOLUSD",1764343468626,6.98268524,143.22,143.2,9.09426806]
["bitfinex","SOLUSD",1764343469015,6.98268524,143.22,143.2,19.19648895]
["bitfinex","SOLUSD",1764343469218,6.98177756,143.23,143.2,19.19648895]
["bitfinex","SOLUSD",1764343469646,6.98177756,143.23,143.2,9.09426806]
["bitfinex","SOLUSD",1764343470048,6.98177756,143.23,143.2,9.77426806]
["bitfinex","SOLUSD",1764343470262,24.43622146,143.23,143.2,9.77426806]
["bitfinex","SOLUSD",1764343470546,25.11622146,143.23,143.2,3.12]
["bitfinex","SOLUSD",1764343470707,7.18145235,143.24,143.21,18.91216581]
["bitfinex","SOLUSD",1764343471540,24.6346777,143.24,143.21,18.91216581]
["bitfinex","SOLUSD",1764343471725,24.6346777,143.24,143.21,9.48994492]
["bitfinex","SOLUSD",1764343472314,25.3146777,143.24,143.21,8.80994492]
["bitfinex","SOLUSD",1764343472636,0.2,143.24,143.23,16.308864]
["bitfinex","SOLUSD",1764343472810,0.2,143.24,143.23,37.92535295]
["bitfinex","SOLUSD",1764343473020,0.2,143.24,143.23,38.60535295]
["bitfinex","SOLUSD",1764343473418,17.28351103,143.24,143.14,10.10222089]
["bitfinex","SOLUSD",1764343473614,9.42222089,143.19,143.15,3.12]
["bitfinex","SOLUSD",1764343474241,9.42222089,143.19,143.17,8.80994492]
["bitfinex","SOLUSD",1764343474747,9.42222089,143.2,143.17,8.80994492]
["bitfinex","SOLUSD",1764343474920,9.42222089,143.2,143.17,0.28432314]
["bitfinex","SOLUSD",1764343475238,0.68,143.19,143.12,0.68]
["bitfinex","SOLUSD",1764343475428,6.98519139,143.16,143.13,11.92994492]
["bitfinex","SOLUSD",1764343475629,6.98519139,143.16,143.15,25.11880892]
["bitfinex","SOLUSD",1764343475926,6.98519139,143.16,143.15,8.80994492]
["bitfinex","SOLUSD",1764343476141,24.43622146,143.23,143.15,25.11880892]
["bitfinex","SOLUSD",1764343476371,9.42222089,143.2,143.16,8.80994492]
["bitfinex","SOLUSD",1764343476842,9.42222089,143.2,143.16,11.92994492]
["bitfinex","SOLUSD",1764343477154,9.42222089,143.22,143.18,8.80994492]
["bitfinex","SOLUSD",1764343477339,0.68,143.21,143.18,8.80994492]
["bitfinex","SOLUSD",1764343477540,6.98324022,143.2,143.18,8.80994492]
["bitfinex","SOLUSD",1764343478051,6.98324022,143.2,143.18,9.48994492]
["bitfinex","SOLUSD",1764343478448,6.98324022,143.2,143.18,8.80994492]
["bitfinex","SOLUSD",1764343478947,17.08546111,143.2,143.18,8.80994492]
["bitfinex","SOLUSD",1764343479154,10.10222089,143.19,143.16,3.12]
["bitfinex","SOLUSD",1764343479451,6.98421567,143.18,143.16,3.12]
["bitfinex","SOLUSD",1764343479752,6.98421567,143.18,143.17,8.80994492]
["bitfinex","SOLUSD",1764343481148,24.4438818,143.19,143.17,8.80994492]
["bitfinex","SOLUSD",1764343482052,17.46015389,143.19,143.17,8.80994492]
["bitfinex","SOLUSD",1764343483467,24.4438818,143.19,143.17,8.80994492]
["bitfinex","SOLUSD",1764343485365,34.9088878,143.23,143.18,0.69]
["bitfinex","SOLUSD",1764343485544,6.98184727,143.23,143.21,8.80994492]
["bitfinex","SOLUSD",1764343486063,0.69,143.22,143.21,8.80994492]
["bitfinex","SOLUSD",1764343486855,7.67226504,143.22,143.21,8.80994492]
["bitfinex","SOLUSD",1764343487763,6.98226504,143.22,143.2,9.09426806]
["bitfinex","SOLUSD",1764343488554,7.67226504,143.22,143.2,9.09426806]
["bitfinex","SOLUSD",1764343489266,6.98177756,143.23,143.21,0.69]
["bitfinex","SOLUSD",1764343489644,0.2,143.24,143.23,9.09426806]
["bitfinex","SOLUSD",1764343490151,0.2,143.24,143.23,19.20648895]
["bitfinex","SOLUSD",1764343491755,7.18129014,143.24,143.23,8.80994492]
["bitfinex","SOLUSD",1764343494866,7.87129014,143.24,143.23,8.80994492]
["bitfinex","SOLUSD",1764343496470,34.74673638,143.24,143.21,3.12]
["bitfinex","SOLUSD",1764343496661,34.74673638,143.24,143.22,8.80994492]
["bitfinex","SOLUSD",1764343496662,10.11222089,143.23,143.22,8.80994492]
["bitfinex","SOLUSD",1764343496864,0.69,143.23,143.21,8.80994492]
["bitfinex","SOLUSD",1764343497575,24.63451549,143.24,143.21,9.49994492]
["bitfinex","SOLUSD",1764343498862,25.32451549,143.24,143.21,8.80994492]
["bitfinex","SOLUSD",1764343499174,0.69,143.23,143.21,8.80994492]
["bitfinex","SOLUSD",1764343500072,7.672187,143.23,143.21,8.80994492]
["bitfinex","SOLUSD",1764343500247,9.42222089,143.22,143.18,9.09426806]
["bitfinex","SOLUSD",1764343500453,0.69,143.21,143.18,8.80994492]
["bitfinex","SOLUSD",1764343500668,0.69,143.21,143.16,3.12]
["bitfinex","SOLUSD",1764343500874,27.5566309,143.23,143.17,8.80994492]
["bitfinex","SOLUSD",1764343500875,10.11222089,143.22,143.17,8.80994492]
["bitfinex","SOLUSD",1764343501274,0.69,143.21,143.17,8.80994492]
["bitfinex","SOLUSD",1764343501576,0.69,143.21,143.17,9.49994492]
["bitfinex","SOLUSD",1764343502162,6.98324022,143.2,143.17,9.49994492]
["bitfinex","SOLUSD",1764343504958,6.98254003,143.22,143.2,8.80994492]
["bitfinex","SOLUSD",1764343505172,6.98199153,143.23,143.22,16.308864]
["bitfinex","SOLUSD",1764343505472,7.18149557,143.24,143.22,12.21426806]
["bitfinex","SOLUSD",1764343505689,7.18149557,143.24,143.23,0.69]
["bitfinex","SOLUSD",1764343506572,7.18149557,143.24,143.22,12.21426806]
["bitfinex","SOLUSD",1764343506768,7.18149557,143.24,143.22,12.90426806]
["bitfinex","SOLUSD",1764343507366,7.18149557,143.24,143.22,12.21426806]
["bitfinex","SOLUSD",1764343508075,7.18149557,143.24,143.22,12.90426806]
["bitfinex","SOLUSD",1764343510766,7.18149557,143.24,143.22,12.21426806]
["bitfinex","SOLUSD",1764343510967,10.10222089,143.23,143.18,8.80994492]
["bitfinex","SOLUSD",1764343511166,9.42222089,143.2,143.18,3.12]
["bitfinex","SOLUSD",1764343511660,9.42222089,143.2,143.17,16.308864]
["bitfinex","SOLUSD",1764343511869,0.68,143.21,143.17,19.428864]
["bitfinex","SOLUSD",1764343512072,6.98324022,143.2,143.18,9.74426806]
["bitfinex","SOLUSD",1764343512879,0.2,143.24,143.22,25.40313206]
["bitfinex","SOLUSD",1764343513090,0.2,143.24,143.22,37.94535295]
["bitfinex","SOLUSD",1764343513278,0.2,143.24,143.23,9.74426806]
["bitfinex","SOLUSD",1764343513584,0.2,143.24,143.23,9.09426806]
["bitfinex","SOLUSD",1764343513965,0.2,143.24,143.23,9.74426806]
["bitfinex","SOLUSD",1764343514976,7.18129014,143.24,143.23,9.74426806]
["bitfinex","SOLUSD",1764343515178,0.2,143.24,143.23,9.74426806]
["bitfinex","SOLUSD",1764343515577,7.18129014,143.24,143.23,9.74426806]
["bitfinex","SOLUSD",1764343516469,7.18129014,143.24,143.23,8.80994492]
["bitfinex","SOLUSD",1764343517268,34.73673638,143.24,143.19,16.308864]
["bitfinex","SOLUSD",1764343517515,9.42222089,143.2,143.17,3.12]
["bitfinex","SOLUSD",1764343517788,0.68,143.23,143.17,12.54222089]
["bitfinex","SOLUSD",1764343517789,10.10222089,143.23,143.17,12.54222089]
["bitfinex","SOLUSD",1764343517978,10.10222089,143.23,143.18,16.59318714]
["bitfinex","SOLUSD",1764343517979,33.86185499,143.21,143.18,16.59318714]
["bitfinex","SOLUSD",1764343518180,9.42222089,143.21,143.18,16.308864]
["bitfinex","SOLUSD",1764343518377,0.88,143.24,143.2,16.308864]
["bitfinex","SOLUSD",1764343518604,0.88,143.24,143.22,16.308864]
["bitfinex","SOLUSD",1764343518605,0.2,143.24,143.22,16.308864]
["bitfinex","SOLUSD",1764343518772,7.18131229,143.24,143.22,16.308864]
["bitfinex","SOLUSD",1764343519089,7.86131229,143.24,143.21,3.12]
["bitfinex","SOLUSD",1764343519291,7.86131229,143.24,143.22,8.80994492]
["bitfinex","SOLUSD",1764343519498,34.73675853,143.24,143.21,3.12]
["bitfinex","SOLUSD",1764343519875,34.05675853,143.24,143.21,3.12]
["bitfinex","SOLUSD",1764343520075,34.77675853,143.24,143.21,3.12]
["bitfinex","SOLUSD",1764343520293,25.35453764,143.24,143.21,3.12]
["bitfinex","SOLUSD",1764343520477,34.77675853,143.24,143.21,3.12]
["bitfinex","SOLUSD",1764343520872,25.35453764,143.24,143.21,3.12]
["bitfinex","SOLUSD",1764343521074,34.77675853,143.24,143.21,3.12]
["bitfinex","SOLUSD",1764343521891,34.77675853,143.24,143.22,8.80994492]
["bitfinex","SOLUSD",1764343521892,25.35453764,143.24,143.22,8.80994492]
["bitfinex","SOLUSD",1764343522099,24.63453764,143.24,143.22,8.80994492]
["bitfinex","SOLUSD",1764343522397,25.35453764,143.24,143.22,8.80994492]
["bitfinex","SOLUSD",1764343522791,24.63453764,143.24,143.22,8.80994492]
["bitfinex","SOLUSD",1764343522994,24.63453764,143.24,143.22,9.47994492]
["bitfinex","SOLUSD",1764343524893,24.63453764,143.24,143.2,8.80994492]
["bitfinex","SOLUSD",1764343524894,6.80895995,143.23,143.2,8.80994492]
["bitfinex","SOLUSD",1764343525075,6.08895995,143.21,143.13,13.07523527]
["bitfinex","SOLUSD",1764343525273,6.08895995,143.18,143.14,3.12]
["bitfinex","SOLUSD",1764343525576,6.08895995,143.15,143.14,3.12]
["bitfinex","SOLUSD",1764343525882,6.08895995,143.15,143.1,3.12]
["bitfinex","SOLUSD",1764343526073,6.80895995,143.14,143.11,8.80994492]
["bitfinex","SOLUSD",1764343526372,6.08895995,143.12,143.11,16.308864]
["bitfinex","SOLUSD",1764343526573,6.08895995,143.13,143.11,16.308864]
["bitfinex","SOLUSD",1764343526770,13.07561543,143.13,143.12,8.80994492]
["bitfinex","SOLUSD",1764343526997,6.98665548,143.13,143.12,8.80994492]
["bitfinex","SOLUSD",1764343528002,6.80895995,143.13,143.11,8.80994492]
["bitfinex","SOLUSD",1764343528375,6.80895995,143.13,143.11,25.11880892]
["bitfinex","SOLUSD",1764343528575,6.08895995,143.14,143.11,25.11880892]
["bitfinex","SOLUSD",1764343528773,6.80895995,143.14,143.11,25.11880892]
["bitfinex","SOLUSD",1764343529191,6.98665548,143.13,143.11,25.11880892]
["bitfinex","SOLUSD",1764343529587,6.98665548,143.13,143.12,0.67]
["bitfinex","SOLUSD",1764343529787,6.98665548,143.13,143.12,0.95432314]
["bitfinex","SOLUSD",1764343530300,24.45094127,143.15,143.12,0.28432314]
["bitfinex","SOLUSD",1764343530674,31.25990122,143.15,143.12,0.28432314]
["bitfinex","SOLUSD",1764343531189,31.25990122,143.15,143.11,25.11880892]
["bitfinex","SOLUSD",1764343532195,6.08895995,143.13,143.11,8.80994492]
["bitfinex","SOLUSD",1764343532396,13.0761036,143.12,143.1,8.80994492]
["bitfinex","SOLUSD",1764343532800,13.7961036,143.12,143.1,8.80994492]
["bitfinex","SOLUSD",1764343533900,6.80895995,143.11,143.09,2.132199]
["bitfinex","SOLUSD",1764343534102,6.08895995,143.1,143.09,10.94214392]
["bitfinex","SOLUSD",1764343534407,13.79708014,143.1,143.09,10.94214392]
["bitfinex","SOLUSD",1764343535780,66.20798159,143.1,143.06,8.80994492]
["bitfinex","SOLUSD",1764343535980,6.80895995,143.09,143.06,8.80994492]
["bitfinex","SOLUSD",1764343536405,6.989097,143.08,143.06,8.80994492]
["bitfinex","SOLUSD",1764343536601,18.1893266,143.11,143.07,9.76426806]
["bitfinex","SOLUSD",1764343536900,6.98812019,143.1,143.07,9.76426806]
["bitfinex","SOLUSD",1764343537399,24.45842067,143.1,143.07,9.76426806]
["bitfinex","SOLUSD",1764343537600,24.45842067,143.1,143.09,8.80994492]
["bitfinex","SOLUSD",1764343538492,0.72,143.12,143.09,8.80994492]
["bitfinex","SOLUSD",1764343538493,6.98763189,143.11,143.09,8.80994492]
["bitfinex","SOLUSD",1764343539005,6.98763189,143.11,143.09,9.47994492]
["bitfinex","SOLUSD",1764343539205,6.80895995,143.1,143.08,3.12]
["bitfinex","SOLUSD",1764343539395,6.80895995,143.1,143.06,11.92994492]
["bitfinex","SOLUSD",1764343539613,0.72,143.09,143.06,11.92994492]
["bitfinex","SOLUSD",1764343539783,6.80895995,143.09,143.06,11.92994492]
["bitfinex","SOLUSD",1764343540304,6.08895995,143.07,143.05,16.308864]
["bitfinex","SOLUSD",1764343540503,6.99007409,143.06,143.05,25.11880892]
["bitfinex","SOLUSD",1764343540987,6.99007409,143.06,143.05,8.80994492]
["bitfinex","SOLUSD",1764343541500,7.67007409,143.06,143.05,8.80994492]
["bitfinex","SOLUSD",1764343542804,31.23421927,143.06,143.03,11.92994492]
["bitfinex","SOLUSD",1764343543002,24.46525932,143.06,143.04,8.80994492]
["bitfinex","SOLUSD",1764343543210,25.14525932,143.06,143.04,8.80994492]
["bitfinex","SOLUSD",1764343543582,0.68,143.05,143.04,8.80994492]
["bitfinex","SOLUSD",1764343543785,24.46525932,143.06,143.04,8.80994492]
["bitfinex","SOLUSD",1764343543786,25.14525932,143.06,143.04,8.80994492]
["bitfinex","SOLUSD",1764343543981,16.988864,143.12,143.05,0.7]
["bitfinex","SOLUSD",1764343544188,0.68,143.11,143.08,8.80994492]
["bitfinex","SOLUSD",1764343544506,6.98812019,143.1,143.08,8.80994492]
["bitfinex","SOLUSD",1764343544705,6.98812019,143.1,143.08,14.89890487]
["bitfinex","SOLUSD",1764343545014,6.98812019,143.1,143.09,25.11880892]
["bitfinex","SOLUSD",1764343546190,7.66812019,143.1,143.09,8.80994492]
["bitfinex","SOLUSD",1764343546384,6.98812019,143.1,143.09,8.80994492]
["bitfinex","SOLUSD",1764343546610,24.45781628,143.11,143.09,8.80994492]
["bitfinex","SOLUSD",1764343546791,25.13781628,143.11,143.09,8.80994492]
["bitfinex","SOLUSD",1764343546992,24.45781628,143.11,143.09,8.80994492]
["bitfinex","SOLUSD",1764343547383,25.13781628,143.11,143.09,8.80994492]
["bitfinex","SOLUSD",1764343547917,0.68,143.1,143.09,8.80994492]
["bitfinex","SOLUSD",1764343548411,7.66812019,143.1,143.09,8.80994492]
["bitfinex","SOLUSD",1764343548580,31.22738062,143.1,143.05,8.80994492]
["bitfinex","SOLUSD",1764343548786,6.76895995,143.09,143.05,11.92994492]
["bitfinex","SOLUSD",1764343548984,0.68,143.09,143.03,3.12]
["bitfinex","SOLUSD",1764343549198,62.51902164,143.1,143.03,3.12]
["bitfinex","SOLUSD",1764343549199,6.76895995,143.08,143.03,3.12]
["bitfinex","SOLUSD",1764343549392,6.76895995,143.08,143.03,9.20895995]
["bitfinex","SOLUSD",1764343549591,0.68,143.07,143.03,9.90895995]
["bitfinex","SOLUSD",1764343549994,6.99007409,143.06,143.03,9.20895995]
["bitfinex","SOLUSD",1764343550199,38.06060097,143.1,143.03,9.20895995]
["bitfinex","SOLUSD",1764343550200,17.47215452,143.09,143.05,31.49209201]
["bitfinex","SOLUSD",1764343550596,6.98812019,143.1,143.07,8.80994492]
["bitfinex","SOLUSD",1764343550802,6.98812019,143.1,143.07,14.89890487]
["bitfinex","SOLUSD",1764343550987,6.98812019,143.1,143.07,15.59890487]
["bitfinex","SOLUSD",1764343551804,0.68,143.09,143.07,8.80994492]
["bitfinex","SOLUSD",1764343552003,6.989097,143.08,143.07,8.80994492]
["bitfinex","SOLUSD",1764343553011,7.669097,143.08,143.05,16.308864]
["bitfinex","SOLUSD",1764343553211,31.23079947,143.08,143.05,8.80994492]
["bitfinex","SOLUSD",1764343553415,6.989097,143.08,143.05,14.89890487]
["bitfinex","SOLUSD",1764343553597,6.989097,143.08,143.06,8.80994492]
["bitfinex","SOLUSD",1764343554104,6.76895995,143.1,143.05,9.09426806]
["bitfinex","SOLUSD",1764343554105,24.46071021,143.09,143.05,9.09426806]
["bitfinex","SOLUSD",1764343554299,24.46071021,143.09,143.05,9.79426806]
["bitfinex","SOLUSD",1764343554300,25.14071021,143.09,143.05,9.79426806]
["bitfinex","SOLUSD",1764343554797,24.46071021,143.09,143.05,15.88322801]
["bitfinex","SOLUSD",1764343554996,24.46071021,143.09,143.05,32.19209201]
["bitfinex","SOLUSD",1764343555709,30.54967016,143.09,143.05,16.308864]
["bitfinex","SOLUSD",1764343555912,6.76895995,143.08,143.05,8.80994492]
["bitfinex","SOLUSD",1764343556100,6.98958551,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764343559708,13.75854546,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764343560219,0.68,143.06,143.05,8.80994492]
["bitfinex","SOLUSD",1764343560398,13.07854546,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764343560757,13.75854546,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764343561197,31.23250925,143.07,143.03,9.09426806]
["bitfinex","SOLUSD",1764343561524,0.68,143.06,143.03,9.09426806]
["bitfinex","SOLUSD",1764343561898,30.55250925,143.07,143.03,9.79426806]
["bitfinex","SOLUSD",1764343562103,31.23250925,143.07,143.03,9.79426806]
["bitfinex","SOLUSD",1764343562322,24.4635493,143.07,143.03,9.09426806]
["bitfinex","SOLUSD",1764343562714,25.1435493,143.07,143.03,9.79426806]
["bitfinex","SOLUSD",1764343563021,31.23250925,143.07,143.03,9.79426806]
["bitfinex","SOLUSD",1764343564395,0.68,143.06,143.03,8.80994492]
["bitfinex","SOLUSD",1764343564602,25.1435493,143.07,143.04,16.308864]
["bitfinex","SOLUSD",1764343564798,6.08895995,143.05,142.98,0.8]
["bitfinex","SOLUSD",1764343565121,6.08895995,143.03,143.02,8.80994492]
["bitfinex","SOLUSD",1764343565529,6.08895995,143.04,143.02,8.80994492]
["bitfinex","SOLUSD",1764343565743,6.99154023,143.03,143.02,8.80994492]
["bitfinex","SOLUSD",1764343566408,6.99154023,143.03,143.02,9.50994492]
["bitfinex","SOLUSD",1764343566926,6.99154023,143.03,143.02,8.80994492]
["bitfinex","SOLUSD",1764343567520,6.99154023,143.03,143.02,11.90994492]
["bitfinex","SOLUSD",1764343567914,6.99105145,143.04,143.03,8.80994492]
["bitfinex","SOLUSD",1764343568233,13.7600114,143.04,143.02,3.1]
["bitfinex","SOLUSD",1764343568526,13.7600114,143.04,143.0,8.80994492]
["bitfinex","SOLUSD",1764343568527,0.68,143.03,143.0,8.80994492]
["bitfinex","SOLUSD",1764343568731,6.76895995,143.03,143.0,8.80994492]
["bitfinex","SOLUSD",1764343569201,6.76895995,143.02,143.0,8.80994492]
["bitfinex","SOLUSD",1764343569514,6.76895995,143.02,142.99,8.80994492]
["bitfinex","SOLUSD",1764343570126,6.992518,143.01,142.99,8.80994492]
["bitfinex","SOLUSD",1764343570824,6.992518,143.01,142.99,9.47994492]
["bitfinex","SOLUSD",1764343571125,6.992518,143.01,142.99,8.80994492]
["bitfinex","SOLUSD",1764343571710,6.992518,143.01,142.99,9.47994492]
["bitfinex","SOLUSD",1764343571904,6.992518,143.01,142.99,8.80994492]
["bitfinex","SOLUSD",1764343572100,24.47324436,143.02,142.99,8.80994492]
["bitfinex","SOLUSD",1764343572304,25.18324436,143.02,142.99,8.80994492]
["bitfinex","SOLUSD",1764343573111,24.47324436,143.02,142.99,9.47994492]
["bitfinex","SOLUSD",1764343574516,24.47324436,143.02,143.0,0.67]
["bitfinex","SOLUSD",1764343574730,24.47324436,143.02,142.99,8.80994492]
["bitfinex","SOLUSD",1764343574911,24.47324436,143.02,143.0,0.7]
["bitfinex","SOLUSD",1764343575729,24.47324436,143.02,142.99,8.80994492]
["bitfinex","SOLUSD",1764343575918,24.47324436,143.02,142.99,9.50994492]
["bitfinex","SOLUSD",1764343577007,17.48121528,143.02,142.99,9.50994492]
["bitfinex","SOLUSD",1764343577207,0.69,143.01,142.99,8.80994492]
["bitfinex","SOLUSD",1764343577410,6.77895995,143.01,142.99,8.80994492]
["bitfinex","SOLUSD",1764343577626,6.08895995,143.01,142.99,8.80994492]
["bitfinex","SOLUSD",1764343578126,6.77895995,143.01,142.99,8.80994492]
["bitfinex","SOLUSD",1764343579128,6.99300699,143.0,142.99,8.80994492]
["bitfinex","SOLUSD",1764343579530,0.69,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764343579730,6.77895995,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764343580828,6.99300699,143.0,142.98,1e-08]
["bitfinex","SOLUSD",1764343581036,6.77895995,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764343581234,13.77245599,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764343581439,6.99349604,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764343581614,13.77245599,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764343582523,17.14287259,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764343583830,6.99349604,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764343584749,6.99349604,142.99,142.98,9.50994493]
["bitfinex","SOLUSD",1764343585099,0.69,143.07,143.01,25.11880892]
["bitfinex","SOLUSD",1764343585337,10.14937655,143.06,143.01,25.11880892]
["bitfinex","SOLUSD",1764343585540,10.14937655,143.06,143.01,25.81880892]
["bitfinex","SOLUSD",1764343585838,24.46696959,143.05,143.03,8.80994492]
["bitfinex","SOLUSD",1764343586024,6.98860856,143.09,143.05,8.80994492]
["bitfinex","SOLUSD",1764343586210,6.98860856,143.09,143.05,9.50994492]
["bitfinex","SOLUSD",1764343586940,24.46291131,143.08,143.05,9.50994492]
["bitfinex","SOLUSD",1764343587116,34.61228786,143.08,143.04,8.80994492]
["bitfinex","SOLUSD",1764343587426,34.61228786,143.08,143.05,16.308864]
["bitfinex","SOLUSD",1764343589042,24.46291131,143.08,143.06,8.80994492]
["bitfinex","SOLUSD",1764343590116,10.14937655,143.09,143.06,8.80994492]
["bitfinex","SOLUSD",1764343591748,6.989097,143.08,143.06,9.50994492]
["bitfinex","SOLUSD",1764343592120,6.989097,143.08,143.06,8.80994492]
["bitfinex","SOLUSD",1764343593543,24.46123995,143.09,143.08,8.80994492]
["bitfinex","SOLUSD",1764343593754,6.98860856,143.09,143.08,8.80994492]
["bitfinex","SOLUSD",1764343594261,0.69,143.08,143.02,11.90994492]
["bitfinex","SOLUSD",1764343594437,9.45937655,143.06,143.02,11.90994492]
["bitfinex","SOLUSD",1764343594838,10.14937655,143.06,143.04,8.80994492]
["bitfinex","SOLUSD",1764343595750,17.13993929,143.05,143.01,8.80994492]
["bitfinex","SOLUSD",1764343595953,34.61634614,143.05,143.01,9.50994492]
["bitfinex","SOLUSD",1764343596262,9.45937655,143.04,143.01,9.50994492]
["bitfinex","SOLUSD",1764343596760,9.45937655,143.04,143.01,8.80994492]
["bitfinex","SOLUSD",1764343596967,10.14937655,143.04,143.01,8.80994492]
["bitfinex","SOLUSD",1764343597735,6.99154023,143.03,143.01,8.80994492]
["bitfinex","SOLUSD",1764343599536,6.99154023,143.03,143.02,0.7]
["bitfinex","SOLUSD",1764343599843,17.47875271,143.04,143.02,0.7]
["bitfinex","SOLUSD",1764343601990,24.46980416,143.04,143.01,8.80994492]
["bitfinex","SOLUSD",1764343602144,24.46980416,143.04,143.02,0.7]
["bitfinex","SOLUSD",1764343602480,33.92918071,143.04,143.02,0.7]
["bitfinex","SOLUSD",1764343602761,33.92918071,143.04,143.01,8.80994492]
["bitfinex","SOLUSD",1764343602762,9.45937655,143.03,143.01,8.80994492]
["bitfinex","SOLUSD",1764343603263,9.45937655,143.02,143.01,8.80994492]
["bitfinex","SOLUSD",1764343603864,33.93147834,143.02,142.98,3.10000001]
["bitfinex","SOLUSD",1764343604177,9.45937655,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764343604360,60.07257586,142.95,142.93,16.55561905]
["bitfinex","SOLUSD",1764343604561,60.07257586,142.95,142.94,3.1]
["bitfinex","SOLUSD",1764343604751,60.07257586,142.95,142.94,12.55937655]
["bitfinex","SOLUSD",1764343604952,60.07257586,142.95,142.94,3.38432314]
["bitfinex","SOLUSD",1764343605976,60.07257586,142.95,142.94,19.83964204]
["bitfinex","SOLUSD",1764343606454,60.07257586,142.95,142.94,29.34958696]
["bitfinex","SOLUSD",1764343613076,60.07257586,142.95,142.94,19.89021041]
["bitfinex","SOLUSD",1764343613265,60.07257586,142.95,142.94,29.34958696]
["bitfinex","SOLUSD",1764343613461,6.99302768,143.0,142.94,29.34958696]
["bitfinex","SOLUSD",1764343613663,6.99302768,143.0,142.98,8.80994492]
["bitfinex","SOLUSD",1764343613882,6.99302768,143.0,142.98,11.90994492]
["bitfinex","SOLUSD",1764343614464,6.99255359,143.01,143.0,25.11880892]
["bitfinex","SOLUSD",1764343614665,7.65255359,143.01,143.0,25.11880892]
["bitfinex","SOLUSD",1764343614856,17.11193014,143.01,143.0,25.11880892]
["bitfinex","SOLUSD",1764343615268,6.99255359,143.01,143.0,25.11880892]
["bitfinex","SOLUSD",1764343615463,7.65202908,143.02,143.01,8.80994492]
["bitfinex","SOLUSD",1764343616295,6.99202908,143.02,143.01,8.80994492]
["bitfinex","SOLUSD",1764343616784,7.65202908,143.02,143.01,8.80994492]
["bitfinex","SOLUSD",1764343617272,6.99202908,143.02,143.01,8.80994492]
["bitfinex","SOLUSD",1764343617664,7.65202908,143.02,143.01,8.80994492]
["bitfinex","SOLUSD",1764343619280,37.69147834,143.02,142.93,10.25937655]
["bitfinex","SOLUSD",1764343619471,24.4789481,142.98,142.94,11.90994492]
["bitfinex","SOLUSD",1764343619671,24.4789481,142.98,142.97,25.11880892]
["bitfinex","SOLUSD",1764343620085,6.99398517,142.98,142.97,25.11880892]
["bitfinex","SOLUSD",1764343621684,7.65398517,142.98,142.97,25.11880892]
["bitfinex","SOLUSD",1764343622377,7.65398517,142.98,142.97,8.80994492]
["bitfinex","SOLUSD",1764343622574,17.11336172,142.98,142.97,8.80994492]
["bitfinex","SOLUSD",1764343622787,7.65398517,142.98,142.97,8.80994492]
["bitfinex","SOLUSD",1764343623794,6.99360433,142.99,142.97,9.79426806]
["bitfinex","SOLUSD",1764343623994,6.99360433,142.99,142.97,37.96250861]
["bitfinex","SOLUSD",1764343624198,6.99360433,142.99,142.97,28.50313206]
["bitfinex","SOLUSD",1764343625104,0.66,142.98,142.97,25.11880892]
["bitfinex","SOLUSD",1764343625330,6.99360433,142.99,142.98,8.80994492]
["bitfinex","SOLUSD",1764343625830,24.47605346,143.0,142.98,8.80994492]
["bitfinex","SOLUSD",1764343626115,25.13605346,143.0,142.98,8.80994492]
["bitfinex","SOLUSD",1764343627199,0.66,142.99,142.98,8.80994492]
["bitfinex","SOLUSD",1764343628195,24.47605346,143.0,142.98,8.80994492]
["bitfinex","SOLUSD",1764343628492,25.13605346,143.0,142.98,8.80994492]
["bitfinex","SOLUSD",1764343628699,53.08776398,143.06,143.03,8.80994492]
["bitfinex","SOLUSD",1764343629208,0.66,143.05,143.03,8.80994492]
["bitfinex","SOLUSD",1764343629510,6.98958551,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764343629710,6.98958551,143.07,143.06,12.37339998]
["bitfinex","SOLUSD",1764343630008,7.64958551,143.07,143.06,8.80994492]
["bitfinex","SOLUSD",1764343630711,7.64958551,143.07,143.06,12.37339998]
["bitfinex","SOLUSD",1764343631214,6.98958551,143.07,143.06,8.80994492]
["bitfinex","SOLUSD",1764343631509,6.98958551,143.07,143.06,12.37339998]
["bitfinex","SOLUSD",1764343631683,6.98519139,143.16,143.07,8.80994492]
["bitfinex","SOLUSD",1764343631886,7.32345506,143.15,143.1,8.80994492]
["bitfinex","SOLUSD",1764343632081,3.56345506,143.14,143.1,8.80994492]
["bitfinex","SOLUSD",1764343632304,7.64616738,143.14,143.1,8.80994492]
["bitfinex","SOLUSD",1764343632510,0.66,143.13,143.1,12.37339998]
["bitfinex","SOLUSD",1764343633593,0.66,143.13,143.1,8.80994492]
["bitfinex","SOLUSD",1764343634514,10.08714365,143.12,143.07,3.56345506]
["bitfinex","SOLUSD",1764343634712,10.08714365,143.12,143.06,8.80994492]
["bitfinex","SOLUSD",1764343634713,3.56345506,143.1,143.06,8.80994492]
["bitfinex","SOLUSD",1764343635010,27.55500278,143.12,143.06,8.80994492]
["bitfinex","SOLUSD",1764343635011,6.66345506,143.09,143.06,8.80994492]
["bitfinex","SOLUSD",1764343635217,6.66345506,143.09,143.05,8.80994492]
["bitfinex","SOLUSD",1764343635408,0.68,143.08,143.05,8.80994492]
["bitfinex","SOLUSD",1764343635619,3.56345506,143.06,143.01,6.66345506]
["bitfinex","SOLUSD",1764343635810,3.56345506,143.07,143.04,16.308864]
["bitfinex","SOLUSD",1764343636005,4.24345506,143.07,143.04,16.308864]
["bitfinex","SOLUSD",1764343636318,4.24345506,143.06,143.01,3.1]
["bitfinex","SOLUSD",1764343636491,24.47210179,143.02,142.99,8.80994492]
["bitfinex","SOLUSD",1764343636697,24.46923203,143.04,142.99,18.26273471]
["bitfinex","SOLUSD",1764343636888,0.68,143.03,142.99,9.45278979]
["bitfinex","SOLUSD",1764343637212,0.68,143.03,142.99,0.28432314]
["bitfinex","SOLUSD",1764343637386,0.68,143.03,142.99,10.16278979]
["bitfinex","SOLUSD",1764343638188,6.99105145,143.04,143.0,9.59495136]
["bitfinex","SOLUSD",1764343638506,25.14530329,143.06,143.02,8.80994492]
["bitfinex","SOLUSD",1764343638890,0.68,143.05,143.02,8.80994492]
["bitfinex","SOLUSD",1764343639222,24.46530329,143.06,143.02,9.51994492]
["bitfinex","SOLUSD",1764343639223,25.14530329,143.06,143.02,9.51994492]
["bitfinex","SOLUSD",1764343639712,0.68,143.05,143.02,8.80994492]
["bitfinex","SOLUSD",1764343640616,6.99105145,143.04,143.02,8.80994492]
["bitfinex","SOLUSD",1764343641711,7.67105145,143.04,143.02,8.80994492]
["bitfinex","SOLUSD",1764343643411,0.68,143.03,143.02,8.80994492]
["bitfinex","SOLUSD",1764343643715,6.78594824,143.03,142.99,8.80994492]
["bitfinex","SOLUSD",1764343644013,6.10594824,143.02,142.98,8.80994492]
["bitfinex","SOLUSD",1764343644228,6.78594824,143.02,142.98,8.80994492]
["bitfinex","SOLUSD",1764343644515,0.68,143.01,142.98,8.80994492]
["bitfinex","SOLUSD",1764343644686,6.99300699,143.0,142.98,8.80994492]
["bitfinex","SOLUSD",1764343645107,0.68,142.99,142.98,8.80994492]
["bitfinex","SOLUSD",1764343645524,6.99300699,143.0,142.98,8.80994492]
["bitfinex","SOLUSD",1764343645714,0.68,143.0,142.98,8.80994492]
["bitfinex","SOLUSD",1764343645917,0.68,142.99,142.97,8.80994492]
["bitfinex","SOLUSD",1764343646428,6.78594824,142.99,142.96,8.80994492]
["bitfinex","SOLUSD",1764343646610,0.68,142.98,142.96,8.80994492]
["bitfinex","SOLUSD",1764343646805,6.78594824,142.98,142.96,8.80994492]
["bitfinex","SOLUSD",1764343647014,6.99447436,142.97,142.96,8.80994492]
["bitfinex","SOLUSD",1764343647215,7.67447436,142.97,142.95,8.80994492]
["bitfinex","SOLUSD",1764343648535,24.47989403,142.98,142.95,8.80994492]
["bitfinex","SOLUSD",1764343648717,25.15989403,142.98,142.95,8.80994492]
["bitfinex","SOLUSD",1764343649524,6.78594824,142.97,142.94,8.80994492]
["bitfinex","SOLUSD",1764343649710,6.10594824,142.96,142.93,0.1]
["bitfinex","SOLUSD",1764343649912,0.68,142.96,142.93,0.1]
["bitfinex","SOLUSD",1764343650114,0.68,142.95,142.93,0.1]
["bitfinex","SOLUSD",1764343650322,6.99545295,142.95,142.93,8.90994492]
["bitfinex","SOLUSD",1764343650832,6.99545295,142.95,142.93,0.1]
["bitfinex","SOLUSD",1764343651030,6.99545295,142.95,142.93,8.90994492]
["bitfinex","SOLUSD",1764343651332,7.67545295,142.95,142.93,8.90994492]
["bitfinex","SOLUSD",1764343651524,67.74802895,142.95,142.93,8.90994492]
["bitfinex","SOLUSD",1764343652317,67.06802895,142.95,142.93,8.90994492]
["bitfinex","SOLUSD",1764343652519,0.68,142.94,142.93,8.90994492]
["bitfinex","SOLUSD",1764343652724,67.06802895,142.95,142.93,8.90994492]
["bitfinex","SOLUSD",1764343653238,60.072576,142.95,142.93,15.01589316]
["bitfinex","SOLUSD",1764343653421,60.072576,142.95,142.94,6.81594824]
["bitfinex","SOLUSD",1764343653623,67.06802895,142.95,142.94,0.71]
["bitfinex","SOLUSD",1764343653839,67.06802895,142.95,142.94,6.81594824]
["bitfinex","SOLUSD",1764343654019,60.072576,142.95,142.94,7.10027138]
["bitfinex","SOLUSD",1764343654440,60.072576,142.95,142.94,0.99432314]
["bitfinex","SOLUSD",1764343654639,60.072576,142.95,142.94,7.10027138]
["bitfinex","SOLUSD",1764343656522,60.072576,142.95,142.94,3.2753909]
["bitfinex","SOLUSD",1764343656922,60.072576,142.95,142.94,19.08127817]
["bitfinex","SOLUSD",1764343657345,60.072576,142.95,142.94,12.08533582]
["bitfinex","SOLUSD",1764343657829,60.072576,142.95,142.94,19.08127817]
["bitfinex","SOLUSD",1764343658843,60.072576,142.95,142.94,28.20554921]
["bitfinex","SOLUSD",1764343659225,26.27713056,142.95,142.94,28.20554921]
["bitfinex","SOLUSD",1764343659848,1e-08,142.95,142.94,103.90514344]
["bitfinex","SOLUSD",1764343660037,7.67020677,143.06,142.99,0.28432314]
["bitfinex","SOLUSD",1764343660351,0.68,143.05,143.02,2.28106776]
["bitfinex","SOLUSD",1764343660526,0.68,143.05,143.02,6.10427372]
["bitfinex","SOLUSD",1764343660726,7.67070471,143.05,143.02,6.10427372]
["bitfinex","SOLUSD",1764343661449,7.67070471,143.05,143.01,31.22308264]
["bitfinex","SOLUSD",1764343661862,0.72,143.04,143.03,16.308864]
["bitfinex","SOLUSD",1764343662524,24.46711156,143.05,143.01,18.01421864]
["bitfinex","SOLUSD",1764343662849,24.46711156,143.05,143.02,16.308864]
["bitfinex","SOLUSD",1764343662850,6.99154023,143.03,143.02,16.308864]
["bitfinex","SOLUSD",1764343663623,7.71154023,143.03,143.02,16.308864]
["bitfinex","SOLUSD",1764343663820,25.18696959,143.05,143.02,16.308864]
["bitfinex","SOLUSD",1764343664041,0.72,143.04,143.03,16.308864]
["bitfinex","SOLUSD",1764343664245,6.82427372,143.04,142.99,8.80994492]
["bitfinex","SOLUSD",1764343664650,6.10427372,143.01,142.97,8.80994492]
["bitfinex","SOLUSD",1764343664855,6.10427372,143.01,142.97,25.11880892]
["bitfinex","SOLUSD",1764343665154,6.82427372,143.0,142.96,3.1]
["bitfinex","SOLUSD",1764343665540,0.72,142.99,142.96,3.1]
["bitfinex","SOLUSD",1764343666043,6.99398517,142.98,142.97,16.308864]
["bitfinex","SOLUSD",1764343666250,7.71398517,142.98,142.97,16.308864]
["bitfinex","SOLUSD",1764343668071,31.30322182,142.98,142.93,0.1]
["bitfinex","SOLUSD",1764343668248,31.30322182,142.98,142.93,8.90994492]
["bitfinex","SOLUSD",1764343668249,0.72,142.97,142.93,8.90994492]
["bitfinex","SOLUSD",1764343668449,6.10427372,142.96,142.93,0.1]
["bitfinex","SOLUSD",1764343668957,0.72,142.95,142.93,0.1]
["bitfinex","SOLUSD",1764343669143,6.82427372,142.95,142.93,0.1]
["bitfinex","SOLUSD",1764343669580,6.82427372,142.95,142.93,16.408864]
["bitfinex","SOLUSD",1764343669581,0.72,142.94,142.93,16.408864]
["bitfinex","SOLUSD",1764343669869,0.72,142.97,142.93,16.408864]
["bitfinex","SOLUSD",1764343670076,6.99496362,142.96,142.93,16.408864]
["bitfinex","SOLUSD",1764343670359,6.99496362,142.96,142.94,16.308864]
["bitfinex","SOLUSD",1764343670866,7.71496362,142.96,142.94,16.308864]
["bitfinex","SOLUSD",1764343672251,6.99496362,142.96,142.94,16.308864]
["bitfinex","SOLUSD",1764343673263,6.99496362,142.96,142.94,17.008864]
["bitfinex","SOLUSD",1764343673559,6.99496362,142.96,142.94,20.108864]
["bitfinex","SOLUSD",1764343673762,6.99496362,142.96,142.94,19.408864]
["bitfinex","SOLUSD",1764343674159,24.48187216,142.97,142.94,19.408864]
["bitfinex","SOLUSD",1764343674345,24.48187216,142.97,142.94,20.108864]
["bitfinex","SOLUSD",1764343675158,25.20187216,142.97,142.94,19.408864]
["bitfinex","SOLUSD",1764343675563,0.72,142.96,142.94,19.408864]
["bitfinex","SOLUSD",1764343676565,24.48187216,142.97,142.94,19.408864]
["bitfinex","SOLUSD",1764343676752,25.20187216,142.97,142.94,19.408864]
["bitfinex","SOLUSD",1764343677569,0.72,142.96,142.94,19.408864]
["bitfinex","SOLUSD",1764343678466,0.72,142.96,142.93,0.1]
["bitfinex","SOLUSD",1764343678467,6.82427372,142.96,142.93,0.1]
["bitfinex","SOLUSD",1764343678851,0.72,142.95,142.93,0.1]
["bitfinex","SOLUSD",1764343679670,6.99594235,142.94,142.93,16.408864]
["bitfinex","SOLUSD",1764343680276,7.71594235,142.94,142.93,16.408864]
["bitfinex","SOLUSD",1764343680951,6.99594235,142.94,142.93,16.408864]
["bitfinex","SOLUSD",1764343681549,6.99545295,142.95,142.93,20.208864]
["bitfinex","SOLUSD",1764343681865,6.99545295,142.95,142.93,19.508864]
["bitfinex","SOLUSD",1764343682474,6.82427372,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764343683065,0.72,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764343683265,6.82427372,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764343683574,13.82021607,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764343685387,13.82021607,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764343685687,6.99594235,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764343685871,0.72,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764343687088,7.71643181,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764343689397,9.99913594,142.93,142.92,1e-08]
["bitfinex","SOLUSD",1764343690583,13.83482365,142.93,142.92,1e-08]
["bitfinex","SOLUSD",1764343693489,13.80776189,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1764343694183,7.68937005,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1764343694398,13.80776189,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1764343695001,13.80776189,142.87,142.84,1e-08]
["bitfinex","SOLUSD",1764343695002,30.61618703,142.87,142.84,1e-08]
["bitfinex","SOLUSD",1764343695306,7.0008401,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764343695795,13.11923194,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764343696092,7.0008401,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764343696491,13.11923194,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764343696696,13.80923194,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764343697200,13.11923194,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764343697388,13.80923194,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764343697824,7.6908401,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764343697983,13.80923194,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764343698826,13.11923194,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764343700409,7.0008401,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764343701018,13.11923194,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764343701420,71.74392453,142.84,142.79,0.1]
["bitfinex","SOLUSD",1764343701725,6.11839184,142.8,142.68,17.60481335]
["bitfinex","SOLUSD",1764343701890,6.11839184,142.74,142.68,6.93839184]
["bitfinex","SOLUSD",1764343702091,6.11839184,142.74,142.68,0.82]
["bitfinex","SOLUSD",1764343702397,6.11839184,142.74,142.68,6.93839184]
["bitfinex","SOLUSD",1764343702606,6.11839184,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764343702806,6.11839184,142.75,142.71,16.308864]
["bitfinex","SOLUSD",1764343703009,24.52010648,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764343703292,24.52010648,142.74,142.68,0.82]
["bitfinex","SOLUSD",1764343703293,30.63849832,142.74,142.7,8.80994492]
["bitfinex","SOLUSD",1764343703491,30.63849832,142.74,142.7,25.11880892]
["bitfinex","SOLUSD",1764343703715,30.63849832,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764343704213,23.63275361,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764343704414,6.11839184,142.73,142.7,16.308864]
["bitfinex","SOLUSD",1764343704597,9.49237964,142.73,142.71,16.308864]
["bitfinex","SOLUSD",1764343704918,9.49237964,142.73,142.68,8.90994492]
["bitfinex","SOLUSD",1764343704919,9.49237964,142.72,142.68,0.1]
["bitfinex","SOLUSD",1764343705093,9.49237964,142.71,142.68,0.1]
["bitfinex","SOLUSD",1764343705298,9.49237964,142.71,142.69,16.308864]
["bitfinex","SOLUSD",1764343705499,0.69,142.73,142.69,16.308864]
["bitfinex","SOLUSD",1764343706019,24.52354259,142.72,142.7,16.308864]
["bitfinex","SOLUSD",1764343707506,7.00672645,142.72,142.7,25.11880892]
["bitfinex","SOLUSD",1764343707903,24.51495411,142.77,142.72,25.11880892]
["bitfinex","SOLUSD",1764343708107,34.00733375,142.77,142.72,25.11880892]
["bitfinex","SOLUSD",1764343708522,9.49237964,142.74,142.72,16.308864]
["bitfinex","SOLUSD",1764343709219,9.49237964,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764343709521,9.49237964,142.73,142.68,16.408864]
["bitfinex","SOLUSD",1764343709822,9.49237964,142.73,142.71,16.308864]
["bitfinex","SOLUSD",1764343710127,7.00672645,142.72,142.71,16.308864]
["bitfinex","SOLUSD",1764343711123,7.00672645,142.72,142.68,0.1]
["bitfinex","SOLUSD",1764343711124,17.18910609,142.72,142.68,0.1]
["bitfinex","SOLUSD",1764343711318,9.49237964,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764343711623,9.49237964,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343711836,10.18237964,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343712014,17.19057923,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343712699,16.50057923,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343712920,7.00819959,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343713325,16.50027724,142.7,142.68,1e-08]
["bitfinex","SOLUSD",1764343713521,9.49237964,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343714123,7.00819959,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343714623,7.00773486,142.7,142.68,1e-08]
["bitfinex","SOLUSD",1764343715325,7.00773486,142.7,142.68,0.72000001]
["bitfinex","SOLUSD",1764343715528,7.00681383,142.72,142.69,16.308864]
["bitfinex","SOLUSD",1764343715849,9.49237964,142.73,142.69,19.428864]
["bitfinex","SOLUSD",1764343716043,10.18237964,142.72,142.69,25.11880892]
["bitfinex","SOLUSD",1764343716232,7.00685817,142.72,142.69,25.11880892]
["bitfinex","SOLUSD",1764343716559,7.00636006,142.73,142.69,9.52994492]
["bitfinex","SOLUSD",1764343716748,7.00636006,142.73,142.71,16.308864]
["bitfinex","SOLUSD",1764343716944,7.00555576,142.75,142.71,16.308864]
["bitfinex","SOLUSD",1764343717154,7.00555576,142.75,142.71,20.148864]
["bitfinex","SOLUSD",1764343717326,7.00494876,142.76,142.73,25.80124364]
["bitfinex","SOLUSD",1764343717530,24.51368901,142.78,142.73,16.308864]
["bitfinex","SOLUSD",1764343717720,7.00339111,142.79,142.73,25.80124364]
["bitfinex","SOLUSD",1764343717916,24.51161997,142.79,142.75,25.11880892]
["bitfinex","SOLUSD",1764343718114,24.51161997,142.79,142.75,28.23880892]
["bitfinex","SOLUSD",1764343718534,34.00399961,142.79,142.75,28.23880892]
["bitfinex","SOLUSD",1764343720755,34.67399961,142.79,142.75,28.95880892]
["bitfinex","SOLUSD",1764343720929,25.18161997,142.79,142.75,28.95880892]
["bitfinex","SOLUSD",1764343721130,24.51161997,142.79,142.76,0.72]
["bitfinex","SOLUSD",1764343721532,24.51161997,142.79,142.76,3.84]
["bitfinex","SOLUSD",1764343721852,24.51161997,142.79,142.76,3.12]
["bitfinex","SOLUSD",1764343722442,34.67399961,142.79,142.75,25.11880892]
["bitfinex","SOLUSD",1764343722644,0.67,142.78,142.71,3.12]
["bitfinex","SOLUSD",1764343722956,9.49237964,142.74,142.7,8.80994492]
["bitfinex","SOLUSD",1764343723253,9.49237964,142.74,142.7,11.92994492]
["bitfinex","SOLUSD",1764343723652,0.67,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764343724072,3.12,142.77,142.71,16.308864]
["bitfinex","SOLUSD",1764343724356,9.49237964,142.75,142.71,16.308864]
["bitfinex","SOLUSD",1764343724654,24.52010648,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764343725733,34.68248612,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764343726132,24.52010648,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764343726436,25.19010648,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764343726636,24.52010648,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764343727157,24.52010648,142.74,142.72,0.72]
["bitfinex","SOLUSD",1764343727358,24.52010648,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764343727359,34.68248612,142.74,142.71,19.428864]
["bitfinex","SOLUSD",1764343727861,25.19010648,142.74,142.71,19.428864]
["bitfinex","SOLUSD",1764343729156,24.51323714,142.78,142.72,0.72]
["bitfinex","SOLUSD",1764343729362,24.51323714,142.78,142.75,18.30232456]
["bitfinex","SOLUSD",1764343729667,7.00378204,142.78,142.75,37.73118856]
["bitfinex","SOLUSD",1764343729867,7.00378204,142.78,142.77,8.80994492]
["bitfinex","SOLUSD",1764343730564,7.00345857,142.79,142.77,8.80994492]
["bitfinex","SOLUSD",1764343731267,10.16237964,142.78,142.75,16.308864]
["bitfinex","SOLUSD",1764343731763,0.67,142.77,142.75,16.308864]
["bitfinex","SOLUSD",1764343732444,9.49237964,142.76,142.73,19.428864]
["bitfinex","SOLUSD",1764343732644,10.16237964,142.77,142.73,19.428864]
["bitfinex","SOLUSD",1764343732844,10.16237964,142.77,142.73,20.148864]
["bitfinex","SOLUSD",1764343732845,0.67,142.77,142.73,20.148864]
["bitfinex","SOLUSD",1764343733077,9.49237964,142.78,142.73,20.148864]
["bitfinex","SOLUSD",1764343733272,24.51495411,142.77,142.73,20.148864]
["bitfinex","SOLUSD",1764343733572,7.6742726,142.77,142.73,20.148864]
["bitfinex","SOLUSD",1764343733865,25.18495411,142.77,142.73,20.148864]
["bitfinex","SOLUSD",1764343734566,34.67733375,142.77,142.73,20.148864]
["bitfinex","SOLUSD",1764343734965,25.18495411,142.77,142.73,20.148864]
["bitfinex","SOLUSD",1764343736668,24.51495411,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764343737058,7.0042726,142.77,142.75,25.11880892]
["bitfinex","SOLUSD",1764343737262,17.508621,142.79,142.76,11.92994492]
["bitfinex","SOLUSD",1764343738274,7.00280112,142.8,142.77,9.52994492]
["bitfinex","SOLUSD",1764343738585,9.49237964,142.81,142.78,3.12]
["bitfinex","SOLUSD",1764343738766,10.16237964,142.81,142.78,3.12]
["bitfinex","SOLUSD",1764343738951,0.67,142.8,142.77,16.308864]
["bitfinex","SOLUSD",1764343739154,10.16237964,142.8,142.77,16.308864]
["bitfinex","SOLUSD",1764343739352,7.00329154,142.79,142.77,16.308864]
["bitfinex","SOLUSD",1764343739656,17.16567118,142.79,142.77,16.308864]
["bitfinex","SOLUSD",1764343739976,10.16237964,142.78,142.7,0.72]
["bitfinex","SOLUSD",1764343740177,10.16237964,142.78,142.71,8.80994492]
["bitfinex","SOLUSD",1764343740178,9.49237964,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764343740380,12.61237964,142.8,142.71,8.80994492]
["bitfinex","SOLUSD",1764343740381,9.49237964,142.76,142.72,3.12]
["bitfinex","SOLUSD",1764343740675,10.16237964,142.77,142.73,8.80994492]
["bitfinex","SOLUSD",1764343740893,3.12,142.8,142.74,9.49237964]
["bitfinex","SOLUSD",1764343741056,10.16237964,142.8,142.75,11.92994492]
["bitfinex","SOLUSD",1764343741255,10.16237964,142.8,142.7,0.28432314]
["bitfinex","SOLUSD",1764343741256,9.49237964,142.78,142.72,10.21237964]
["bitfinex","SOLUSD",1764343741457,24.51495411,142.77,142.73,11.92994492]
["bitfinex","SOLUSD",1764343741954,25.18495411,142.77,142.73,28.23880892]
["bitfinex","SOLUSD",1764343742177,24.51495411,142.77,142.73,28.95880892]
["bitfinex","SOLUSD",1764343742467,25.18495411,142.77,142.73,28.95880892]
["bitfinex","SOLUSD",1764343743307,34.67733375,142.77,142.73,28.95880892]
["bitfinex","SOLUSD",1764343743598,25.18495411,142.77,142.73,19.428864]
["bitfinex","SOLUSD",1764343743782,0.67,142.76,142.73,19.428864]
["bitfinex","SOLUSD",1764343743984,10.16237964,142.76,142.73,19.428864]
["bitfinex","SOLUSD",1764343744506,0.67,142.75,142.73,19.428864]
["bitfinex","SOLUSD",1764343744881,10.16237964,142.75,142.73,19.428864]
["bitfinex","SOLUSD",1764343745192,0.67,142.75,142.73,19.428864]
["bitfinex","SOLUSD",1764343745692,7.00574471,142.74,142.73,16.308864]
["bitfinex","SOLUSD",1764343746080,7.00574471,142.74,142.73,19.428864]
["bitfinex","SOLUSD",1764343746402,7.00574471,142.74,142.73,16.308864]
["bitfinex","SOLUSD",1764343746899,25.19010648,142.74,142.69,10.21237964]
["bitfinex","SOLUSD",1764343747089,25.19010648,142.74,142.72,16.308864]
["bitfinex","SOLUSD",1764343747296,0.67,142.73,142.72,16.308864]
["bitfinex","SOLUSD",1764343748511,25.19182441,142.73,142.69,9.52994492]
["bitfinex","SOLUSD",1764343748693,9.49237964,142.72,142.69,3.12]
["bitfinex","SOLUSD",1764343748999,0.67,142.72,142.7,16.308864]
["bitfinex","SOLUSD",1764343749783,17.51558887,142.73,142.7,17.028864]
["bitfinex","SOLUSD",1764343750007,17.51558887,142.73,142.7,16.308864]
["bitfinex","SOLUSD",1764343750186,7.00672645,142.72,142.7,16.308864]
["bitfinex","SOLUSD",1764343750398,7.67672645,142.72,142.7,16.308864]
["bitfinex","SOLUSD",1764343750706,7.67672645,142.72,142.7,19.428864]
["bitfinex","SOLUSD",1764343751075,7.00672645,142.72,142.7,19.428864]
["bitfinex","SOLUSD",1764343751993,24.52182441,142.73,142.7,16.308864]
["bitfinex","SOLUSD",1764343752306,25.21182441,142.73,142.71,3.12]
["bitfinex","SOLUSD",1764343752680,0.69,142.72,142.71,3.12]
["bitfinex","SOLUSD",1764343753301,10.18237964,142.72,142.7,19.428864]
["bitfinex","SOLUSD",1764343753782,0.69,142.71,142.7,16.308864]
["bitfinex","SOLUSD",1764343754412,7.00721743,142.71,142.7,16.308864]
["bitfinex","SOLUSD",1764343760709,7.00690537,142.72,142.71,8.80994492]
["bitfinex","SOLUSD",1764343760916,24.51838879,142.75,142.71,12.64994492]
["bitfinex","SOLUSD",1764343761090,7.00525394,142.75,142.74,25.11880892]
["bitfinex","SOLUSD",1764343761296,7.00525394,142.75,142.74,28.23880892]
["bitfinex","SOLUSD",1764343762397,24.51514341,142.77,142.74,28.23880892]
["bitfinex","SOLUSD",1764343762614,24.51514341,142.77,142.74,16.308864]
["bitfinex","SOLUSD",1764343762615,10.20237964,142.76,142.74,16.308864]
["bitfinex","SOLUSD",1764343763499,0.71,142.76,142.74,16.308864]
["bitfinex","SOLUSD",1764343763697,7.00525394,142.75,142.74,16.308864]
["bitfinex","SOLUSD",1764343764202,7.71525394,142.75,142.74,16.308864]
["bitfinex","SOLUSD",1764343766003,7.00525394,142.75,142.74,16.308864]
["bitfinex","SOLUSD",1764343766823,7.71525394,142.75,142.74,16.308864]
["bitfinex","SOLUSD",1764343767603,7.00476323,142.76,142.74,16.308864]
["bitfinex","SOLUSD",1764343767814,7.71476323,142.76,142.74,16.308864]
["bitfinex","SOLUSD",1764343768712,0.71,142.75,142.71,9.52994492]
["bitfinex","SOLUSD",1764343768900,0.71,142.76,142.72,3.12]
["bitfinex","SOLUSD",1764343769422,0.71,142.76,142.72,3.84]
["bitfinex","SOLUSD",1764343769829,24.51838879,142.75,142.72,3.84]
["bitfinex","SOLUSD",1764343770020,24.51838879,142.75,142.73,0.72]
["bitfinex","SOLUSD",1764343770219,24.51838879,142.75,142.74,3.12]
["bitfinex","SOLUSD",1764343770611,7.00525394,142.75,142.74,3.12]
["bitfinex","SOLUSD",1764343771506,24.51163346,142.79,142.75,8.80994492]
["bitfinex","SOLUSD",1764343771712,24.51163346,142.79,142.76,3.12]
["bitfinex","SOLUSD",1764343771713,25.22163346,142.79,142.76,3.12]
["bitfinex","SOLUSD",1764343772101,0.71,142.78,142.76,3.12]
["bitfinex","SOLUSD",1764343774026,7.0042726,142.77,142.76,3.12]
["bitfinex","SOLUSD",1764343775024,17.50768758,142.8,142.77,8.80994492]
["bitfinex","SOLUSD",1764343775223,17.50768758,142.8,142.77,14.94024032]
["bitfinex","SOLUSD",1764343775610,0.71,142.83,142.79,14.94024032]
["bitfinex","SOLUSD",1764343775830,0.71,142.83,142.8,3.12]
["bitfinex","SOLUSD",1764343776032,7.00182047,142.82,142.8,3.12]
["bitfinex","SOLUSD",1764343776528,7.00182047,142.82,142.8,3.84]
["bitfinex","SOLUSD",1764343776913,7.00182047,142.82,142.8,3.12]
["bitfinex","SOLUSD",1764343777431,7.00182047,142.82,142.8,3.84]
["bitfinex","SOLUSD",1764343777624,7.00182047,142.82,142.81,0.72]
["bitfinex","SOLUSD",1764343778015,17.50406869,142.83,142.81,9.52994492]
["bitfinex","SOLUSD",1764343780238,7.0008401,142.84,142.82,9.52994492]
["bitfinex","SOLUSD",1764343780406,7.0008401,142.84,142.83,3.12]
["bitfinex","SOLUSD",1764343780611,7.0008401,142.84,142.83,12.64994492]
["bitfinex","SOLUSD",1764343780806,7.0008401,142.84,142.83,14.93625387]
["bitfinex","SOLUSD",1764343781740,7.0008401,142.84,142.83,12.64994492]
["bitfinex","SOLUSD",1764343781912,7.0008401,142.84,142.83,14.93625387]
["bitfinex","SOLUSD",1764343782235,24.49779519,142.87,142.84,8.80994492]
["bitfinex","SOLUSD",1764343782421,24.49779519,142.87,142.84,9.45994492]
["bitfinex","SOLUSD",1764343783225,24.49779519,142.87,142.84,11.74625387]
["bitfinex","SOLUSD",1764343783415,24.49779519,142.87,142.84,11.09625387]
["bitfinex","SOLUSD",1764343783616,24.49779519,142.87,142.84,11.74625387]
["bitfinex","SOLUSD",1764343785439,24.49779519,142.87,142.84,9.45994492]
["bitfinex","SOLUSD",1764343785624,24.49779519,142.87,142.84,11.74625387]
["bitfinex","SOLUSD",1764343786134,24.49779519,142.87,142.84,9.45994492]
["bitfinex","SOLUSD",1764343786631,24.49779519,142.87,142.85,3.12]
["bitfinex","SOLUSD",1764343790237,24.49779519,142.87,142.85,5.40630895]
["bitfinex","SOLUSD",1764343791322,24.49779519,142.87,142.85,3.12]
["bitfinex","SOLUSD",1764343797345,0.69,142.86,142.85,11.92994492]
["bitfinex","SOLUSD",1764343798055,0.69,142.86,142.82,0.65]
["bitfinex","SOLUSD",1764343798247,2.97630895,142.86,142.83,28.23880892]
["bitfinex","SOLUSD",1764343798456,0.69,142.86,142.83,28.23880892]
["bitfinex","SOLUSD",1764343798666,0.69,142.85,142.83,28.23880892]
["bitfinex","SOLUSD",1764343799343,7.0008401,142.84,142.83,28.23880892]
["bitfinex","SOLUSD",1764343800574,7.00056639,142.85,142.83,31.17511787]
["bitfinex","SOLUSD",1764343800869,7.69056639,142.85,142.84,3.12]
["bitfinex","SOLUSD",1764343801075,7.00056639,142.85,142.84,12.57994492]
["bitfinex","SOLUSD",1764343801245,17.50080443,142.86,142.85,8.80994492]
["bitfinex","SOLUSD",1764343802964,0.69,142.87,142.85,8.80994492]
["bitfinex","SOLUSD",1764343803167,24.49608061,142.88,142.86,0.65]
["bitfinex","SOLUSD",1764343803548,25.18608061,142.88,142.85,8.80994492]
["bitfinex","SOLUSD",1764343803977,25.18608061,142.88,142.85,9.45994492]
["bitfinex","SOLUSD",1764343804173,25.18608061,142.88,142.85,8.80994492]
["bitfinex","SOLUSD",1764343804174,24.49608061,142.88,142.85,8.80994492]
["bitfinex","SOLUSD",1764343804374,24.49608061,142.88,142.8,8.80994492]
["bitfinex","SOLUSD",1764343804375,2.28630895,142.86,142.8,8.80994492]
["bitfinex","SOLUSD",1764343804581,2.97630895,142.87,142.79,3.1]
["bitfinex","SOLUSD",1764343804582,3.1,142.85,142.79,3.1]
["bitfinex","SOLUSD",1764343804877,3.1,142.85,142.8,8.80994492]
["bitfinex","SOLUSD",1764343805080,0.69,142.84,142.8,8.80994492]
["bitfinex","SOLUSD",1764343805252,2.97630895,142.84,142.8,8.80994492]
["bitfinex","SOLUSD",1764343805449,24.50465588,142.83,142.8,8.80994492]
["bitfinex","SOLUSD",1764343805650,25.19465588,142.83,142.8,8.80994492]
["bitfinex","SOLUSD",1764343806053,25.19465588,142.83,142.81,3.1]
["bitfinex","SOLUSD",1764343806054,7.69133025,142.83,142.81,3.1]
["bitfinex","SOLUSD",1764343806272,7.00133025,142.83,142.81,3.1]
["bitfinex","SOLUSD",1764343806488,0.69,142.82,142.81,3.1]
["bitfinex","SOLUSD",1764343806974,7.00133025,142.83,142.81,3.1]
["bitfinex","SOLUSD",1764343806975,24.50465588,142.83,142.81,3.1]
["bitfinex","SOLUSD",1764343807556,7.0008401,142.84,142.83,8.80994492]
["bitfinex","SOLUSD",1764343807966,7.00053923,142.85,142.83,9.09426806]
["bitfinex","SOLUSD",1764343808168,7.00053923,142.85,142.84,2.28630895]
["bitfinex","SOLUSD",1764343808479,7.00053923,142.85,142.84,3.1]
["bitfinex","SOLUSD",1764343809367,24.50056752,142.86,142.84,3.1]
["bitfinex","SOLUSD",1764343810278,0.69,142.85,142.82,11.90994492]
["bitfinex","SOLUSD",1764343810481,24.50056752,142.86,142.82,11.90994492]
["bitfinex","SOLUSD",1764343810482,24.50056752,142.86,142.82,14.84625387]
["bitfinex","SOLUSD",1764343810686,25.16056752,142.86,142.82,14.84625387]
["bitfinex","SOLUSD",1764343810884,2.94630895,142.85,142.82,8.80994492]
["bitfinex","SOLUSD",1764343811061,0.66,142.85,142.79,8.80994492]
["bitfinex","SOLUSD",1764343811383,2.28630895,142.82,142.76,2.99630895]
["bitfinex","SOLUSD",1764343811557,2.28630895,142.82,142.77,11.90994492]
["bitfinex","SOLUSD",1764343811764,0.66,142.81,142.77,11.90994492]
["bitfinex","SOLUSD",1764343811989,0.66,142.81,142.77,8.80994492]
["bitfinex","SOLUSD",1764343812174,0.66,142.81,142.77,3.1]
["bitfinex","SOLUSD",1764343812175,2.94630895,142.81,142.77,3.1]
["bitfinex","SOLUSD",1764343812488,2.94630895,142.81,142.78,8.80994492]
["bitfinex","SOLUSD",1764343812801,2.28630895,142.79,142.71,7.00676251]
["bitfinex","SOLUSD",1764343813000,2.94630895,142.8,142.75,2.28630895]
["bitfinex","SOLUSD",1764343813173,0.66,142.8,142.77,8.80994492]
["bitfinex","SOLUSD",1764343813491,7.00329154,142.79,142.77,8.80994492]
["bitfinex","SOLUSD",1764343814082,7.00329154,142.79,142.77,11.80625387]
["bitfinex","SOLUSD",1764343814391,2.94630895,142.82,142.78,0.71]
["bitfinex","SOLUSD",1764343814392,25.16668265,142.82,142.78,0.71]
["bitfinex","SOLUSD",1764343814593,25.16668265,142.82,142.78,2.99630895]
["bitfinex","SOLUSD",1764343814887,0.66,142.81,142.78,2.28630895]
["bitfinex","SOLUSD",1764343815093,0.66,142.81,142.78,0.28432314]
["bitfinex","SOLUSD",1764343815288,2.94630895,142.81,142.78,3.1]
["bitfinex","SOLUSD",1764343815594,26.79611287,142.8,142.77,8.80994492]
["bitfinex","SOLUSD",1764343815778,27.45611287,142.8,142.77,8.80994492]
["bitfinex","SOLUSD",1764343815973,0.66,142.79,142.77,8.80994492]
["bitfinex","SOLUSD",1764343816185,0.66,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764343816378,0.66,142.79,142.76,11.92994492]
["bitfinex","SOLUSD",1764343816692,2.94630895,142.79,142.76,11.92994492]
["bitfinex","SOLUSD",1764343816893,2.94630895,142.79,142.75,3.12]
["bitfinex","SOLUSD",1764343817098,0.66,142.78,142.75,3.12]
["bitfinex","SOLUSD",1764343817262,2.94630895,142.79,142.75,3.83]
["bitfinex","SOLUSD",1764343817595,7.66378204,142.78,142.75,3.83]
["bitfinex","SOLUSD",1764343817768,7.00378204,142.78,142.75,6.11630895]
["bitfinex","SOLUSD",1764343818181,7.00378204,142.78,142.75,3.83]
["bitfinex","SOLUSD",1764343818390,0.66,142.77,142.75,3.12]
["bitfinex","SOLUSD",1764343818597,2.94630895,142.77,142.73,8.95210649]
["bitfinex","SOLUSD",1764343818795,2.94630895,142.77,142.74,3.12]
["bitfinex","SOLUSD",1764343819004,0.66,142.76,142.74,3.12]
["bitfinex","SOLUSD",1764343819507,7.00525394,142.75,142.73,8.80994492]
["bitfinex","SOLUSD",1764343819926,2.94630895,142.74,142.71,28.23880892]
["bitfinex","SOLUSD",1764343820210,2.94630895,142.74,142.71,11.92994492]
["bitfinex","SOLUSD",1764343820421,0.66,142.73,142.71,11.92994492]
["bitfinex","SOLUSD",1764343820911,26.80469774,142.75,142.71,11.92994492]
["bitfinex","SOLUSD",1764343821088,0.66,142.74,142.71,11.92994492]
["bitfinex","SOLUSD",1764343821753,35.02349461,142.77,142.72,0.66]
["bitfinex","SOLUSD",1764343821754,0.66,142.77,142.72,0.66]
["bitfinex","SOLUSD",1764343821907,0.66,142.77,142.73,8.80994492]
["bitfinex","SOLUSD",1764343821908,7.00476323,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764343822206,7.00476323,142.76,142.73,11.09625387]
["bitfinex","SOLUSD",1764343822396,7.00476323,142.76,142.73,9.46994492]
["bitfinex","SOLUSD",1764343822892,7.00476323,142.76,142.73,12.58994492]
["bitfinex","SOLUSD",1764343823789,7.00476323,142.76,142.73,11.92994492]
["bitfinex","SOLUSD",1764343823994,0.66,142.75,142.71,11.92994492]
["bitfinex","SOLUSD",1764343824537,0.66,142.75,142.71,8.80994492]
["bitfinex","SOLUSD",1764343824823,9.49030292,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764343825115,0.66,142.75,142.71,8.80994492]
["bitfinex","SOLUSD",1764343825302,9.49030292,142.73,142.71,8.80994492]
["bitfinex","SOLUSD",1764343825712,7.66672645,142.72,142.71,8.80994492]
["bitfinex","SOLUSD",1764343826116,34.67384551,142.72,142.69,8.80994492]
["bitfinex","SOLUSD",1764343826321,0.66,142.71,142.68,8.80994493]
["bitfinex","SOLUSD",1764343826524,9.49030292,142.7,142.68,1e-08]
["bitfinex","SOLUSD",1764343826911,10.15030292,142.7,142.68,1e-08]
["bitfinex","SOLUSD",1764343827130,9.49030292,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343827327,0.66,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343827636,16.49850251,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343828029,7.00819959,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343828827,16.49783374,142.71,142.68,0.66000001]
["bitfinex","SOLUSD",1764343829255,7.00753082,142.71,142.7,8.80994492]
["bitfinex","SOLUSD",1764343829616,7.0042726,142.77,142.75,8.80994492]
["bitfinex","SOLUSD",1764343829914,7.0042726,142.77,142.71,7.00721743]
["bitfinex","SOLUSD",1764343829915,0.2,142.93,142.84,18.30886399]
["bitfinex","SOLUSD",1764343830115,0.2,142.93,142.91,8.80994492]
["bitfinex","SOLUSD",1764343830434,0.2,142.93,142.91,22.08024784]
["bitfinex","SOLUSD",1764343831436,0.2,142.93,142.91,12.58994492]
["bitfinex","SOLUSD",1764343831737,7.19681326,142.93,142.91,8.80994492]
["bitfinex","SOLUSD",1764343832345,7.19692135,142.92,142.91,8.80994492]
["bitfinex","SOLUSD",1764343832541,17.34722427,142.92,142.87,25.11880892]
["bitfinex","SOLUSD",1764343832837,9.49030292,142.9,142.87,8.80994492]
["bitfinex","SOLUSD",1764343833053,9.49030292,142.9,142.86,8.80994492]
["bitfinex","SOLUSD",1764343833355,9.49030292,142.9,142.86,9.46994492]
["bitfinex","SOLUSD",1764343833732,6.99803465,142.9,142.86,9.46994492]
["bitfinex","SOLUSD",1764343833930,6.99803465,142.9,142.86,18.96024784]
["bitfinex","SOLUSD",1764343834532,6.99803465,142.9,142.86,9.46994492]
["bitfinex","SOLUSD",1764343835045,6.99803465,142.9,142.81,17.50548306]
["bitfinex","SOLUSD",1764343835046,9.49030292,142.87,142.81,0.66]
["bitfinex","SOLUSD",1764343835251,3.78,142.89,142.82,18.30024784]
["bitfinex","SOLUSD",1764343835433,9.49030292,142.87,142.82,9.46994492]
["bitfinex","SOLUSD",1764343835633,0.2,142.92,142.85,16.308864]
["bitfinex","SOLUSD",1764343835834,0.2,142.92,142.91,18.58457098]
["bitfinex","SOLUSD",1764343836148,0.2,142.93,142.92,9.09426806]
["bitfinex","SOLUSD",1764343836350,0.2,142.93,142.92,18.58457098]
["bitfinex","SOLUSD",1764343836544,0.2,142.93,142.92,35.55343498]
["bitfinex","SOLUSD",1764343836774,0.2,142.93,142.92,34.89343498]
["bitfinex","SOLUSD",1764343836937,0.2,142.93,142.92,35.55343498]
["bitfinex","SOLUSD",1764343837263,0.2,142.93,142.92,25.40313206]
["bitfinex","SOLUSD",1764343837438,0.2,142.93,142.92,34.89343498]
["bitfinex","SOLUSD",1764343837634,0.2,142.93,142.92,42.55035633]
["bitfinex","SOLUSD",1764343846980,0.2,142.93,142.89,6.99806624]
["bitfinex","SOLUSD",1764343847152,0.2,142.93,142.91,9.49030292]
["bitfinex","SOLUSD",1764343847353,0.2,142.93,142.92,8.80994492]
["bitfinex","SOLUSD",1764343848193,0.91,142.93,142.92,8.80994492]
["bitfinex","SOLUSD",1764343848392,7.90643181,142.93,142.92,8.80994492]
["bitfinex","SOLUSD",1764343848611,7.19643181,142.93,142.92,8.80994492]
["bitfinex","SOLUSD",1764343848975,7.90643181,142.93,142.91,8.80994492]
["bitfinex","SOLUSD",1764343849188,10.20030292,142.92,142.88,8.80994492]
["bitfinex","SOLUSD",1764343849497,10.20030292,142.92,142.83,9.49030292]
["bitfinex","SOLUSD",1764343849498,9.49030292,142.89,142.83,9.49030292]
["bitfinex","SOLUSD",1764343849694,9.49030292,142.89,142.85,8.80994492]
["bitfinex","SOLUSD",1764343849877,0.71,142.88,142.85,8.80994492]
["bitfinex","SOLUSD",1764343850080,10.20030292,142.88,142.84,8.80994492]
["bitfinex","SOLUSD",1764343850296,10.20030292,142.88,142.82,3.40432314]
["bitfinex","SOLUSD",1764343850297,10.20030292,142.88,142.82,12.61030292]
["bitfinex","SOLUSD",1764343850474,10.20030292,142.87,142.82,9.49030292]
["bitfinex","SOLUSD",1764343850800,10.20030292,142.87,142.83,8.80994492]
["bitfinex","SOLUSD",1764343851107,7.70986,142.86,142.83,8.80994492]
["bitfinex","SOLUSD",1764343851475,7.70986,142.86,142.83,18.30024784]
["bitfinex","SOLUSD",1764343851984,0.71,142.85,142.83,18.30024784]
["bitfinex","SOLUSD",1764343852594,0.71,142.85,142.83,8.80994492]
["bitfinex","SOLUSD",1764343852794,6.99986,142.86,142.83,18.30024784]
["bitfinex","SOLUSD",1764343853098,0.71,142.86,142.83,8.80994492]
["bitfinex","SOLUSD",1764343853309,0.71,142.85,142.83,18.30024784]
["bitfinex","SOLUSD",1764343853485,9.49030292,142.88,142.83,18.30024784]
["bitfinex","SOLUSD",1764343853486,0.71,142.86,142.83,8.80994492]
["bitfinex","SOLUSD",1764343853810,9.49030292,142.87,142.83,8.80994492]
["bitfinex","SOLUSD",1764343853975,0.71,142.86,142.83,8.80994492]
["bitfinex","SOLUSD",1764343854396,0.71,142.86,142.83,18.30024784]
["bitfinex","SOLUSD",1764343854591,0.71,142.86,142.83,8.80994492]
["bitfinex","SOLUSD",1764343854911,0.71,142.86,142.83,18.30024784]
["bitfinex","SOLUSD",1764343855278,7.00035001,142.85,142.83,18.30024784]
["bitfinex","SOLUSD",1764343855609,7.00035001,142.85,142.83,8.80994492]
["bitfinex","SOLUSD",1764343855817,0.71,142.84,142.83,8.80994492]
["bitfinex","SOLUSD",1764343856610,0.71,142.84,142.79,8.80994492]
["bitfinex","SOLUSD",1764343856611,10.20030292,142.84,142.79,8.80994492]
["bitfinex","SOLUSD",1764343856784,9.49030292,142.83,142.79,8.80994492]
["bitfinex","SOLUSD",1764343856975,10.20030292,142.83,142.79,8.80994492]
["bitfinex","SOLUSD",1764343857179,0.71,142.82,142.79,8.80994492]
["bitfinex","SOLUSD",1764343857402,7.71186044,142.82,142.79,8.80994492]
["bitfinex","SOLUSD",1764343857613,7.00186044,142.82,142.79,8.80994492]
["bitfinex","SOLUSD",1764343857904,16.49138854,142.84,142.79,8.80994492]
["bitfinex","SOLUSD",1764343858102,0.71,142.82,142.79,8.80994492]
["bitfinex","SOLUSD",1764343859178,0.71,142.82,142.71,9.49030292]
["bitfinex","SOLUSD",1764343859179,9.49030292,142.8,142.71,9.49030292]
["bitfinex","SOLUSD",1764343859483,7.00329154,142.79,142.75,18.30024784]
["bitfinex","SOLUSD",1764343859816,3.83,142.81,142.77,8.80994492]
["bitfinex","SOLUSD",1764343859992,0.71,142.81,142.77,8.80994492]
["bitfinex","SOLUSD",1764343860191,0.71,142.8,142.77,8.80994492]
["bitfinex","SOLUSD",1764343860882,7.71320108,142.8,142.78,8.80994492]
["bitfinex","SOLUSD",1764343861379,7.002468,142.81,142.8,8.80994492]
["bitfinex","SOLUSD",1764343861586,7.712468,142.81,142.78,8.80994492]
["bitfinex","SOLUSD",1764343861827,0.71,142.8,142.78,8.80994492]
["bitfinex","SOLUSD",1764343862478,7.71316887,142.8,142.79,8.80994492]
["bitfinex","SOLUSD",1764343863174,7.71316887,142.8,142.78,9.49030292]
["bitfinex","SOLUSD",1764343863175,7.71316887,142.8,142.75,3.12]
["bitfinex","SOLUSD",1764343863283,0.71,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764343863489,10.20030292,142.79,142.74,18.30024784]
["bitfinex","SOLUSD",1764343863683,9.49030292,142.78,142.74,18.30024784]
["bitfinex","SOLUSD",1764343863887,9.49030292,142.78,142.76,8.80994492]
["bitfinex","SOLUSD",1764343863888,0.71,142.78,142.76,8.80994492]
["bitfinex","SOLUSD",1764343864201,0.71,142.79,142.76,18.30024784]
["bitfinex","SOLUSD",1764343864413,7.0042726,142.77,142.76,18.30024784]
["bitfinex","SOLUSD",1764343866003,0.71,142.77,142.75,9.49030292]
["bitfinex","SOLUSD",1764343866184,34.0026215,142.79,142.72,3.40432314]
["bitfinex","SOLUSD",1764343866185,13.32030292,142.76,142.72,8.80994492]
["bitfinex","SOLUSD",1764343866384,13.32030292,142.76,142.71,9.49030292]
["bitfinex","SOLUSD",1764343866385,9.49030292,142.75,142.69,3.12]
["bitfinex","SOLUSD",1764343866587,9.49030292,142.75,142.68,9.49030293]
["bitfinex","SOLUSD",1764343866588,9.49030292,142.72,142.68,9.49030293]
["bitfinex","SOLUSD",1764343866896,9.49030292,142.71,142.68,1e-08]
["bitfinex","SOLUSD",1764343867097,10.20030292,142.71,142.68,1e-08]
["bitfinex","SOLUSD",1764343867314,0.71,142.7,142.68,8.80994493]
["bitfinex","SOLUSD",1764343867517,0.71,142.7,142.68,18.30024785]
["bitfinex","SOLUSD",1764343867700,7.00770847,142.7,142.69,18.30024784]
["bitfinex","SOLUSD",1764343867899,7.00770847,142.7,142.68,1e-08]
["bitfinex","SOLUSD",1764343868101,7.00770847,142.7,142.69,18.30024784]
["bitfinex","SOLUSD",1764343869616,7.00721743,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764343869820,7.71721743,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764343870018,0.71,142.7,142.69,8.80994492]
["bitfinex","SOLUSD",1764343870653,0.71,142.7,142.68,9.49030293]
["bitfinex","SOLUSD",1764343870654,0.71,142.7,142.68,1e-08]
["bitfinex","SOLUSD",1764343870806,3.83,142.7,142.68,1e-08]
["bitfinex","SOLUSD",1764343871124,13.26030292,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343871509,0.65,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343871709,7.00819959,142.69,142.68,18.30024785]
["bitfinex","SOLUSD",1764343872419,7.65819959,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343873022,10.77819959,142.69,142.68,9.49030293]
["bitfinex","SOLUSD",1764343873333,10.77819959,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343873505,7.65819959,142.69,142.68,9.49030293]
["bitfinex","SOLUSD",1764343873702,7.65819959,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764343874324,7.00819959,142.69,142.68,18.30024785]
["bitfinex","SOLUSD",1764343874524,0.65,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764343874739,3.14,142.72,142.7,9.49030292]
["bitfinex","SOLUSD",1764343874912,3.86,142.72,142.7,9.49030292]
["bitfinex","SOLUSD",1764343875412,3.86,142.72,142.7,18.30024784]
["bitfinex","SOLUSD",1764343875413,0.72,142.71,142.7,18.30024784]
["bitfinex","SOLUSD",1764343876131,7.00721743,142.71,142.7,18.30024784]
["bitfinex","SOLUSD",1764343876338,17.51202207,142.76,142.7,18.30024784]
["bitfinex","SOLUSD",1764343876502,13.33030292,142.75,142.71,8.80994492]
["bitfinex","SOLUSD",1764343876702,3.12,142.74,142.71,18.30024784]
["bitfinex","SOLUSD",1764343876936,3.84,142.74,142.71,18.30024784]
["bitfinex","SOLUSD",1764343877107,0.72,142.73,142.71,18.30024784]
["bitfinex","SOLUSD",1764343877509,0.72,142.73,142.71,8.80994492]
["bitfinex","SOLUSD",1764343878311,7.00672645,142.72,142.71,18.30024784]
["bitfinex","SOLUSD",1764343878510,7.00527566,142.75,142.71,18.96024784]
["bitfinex","SOLUSD",1764343878714,7.00527566,142.75,142.73,9.49030292]
["bitfinex","SOLUSD",1764343878927,7.72527566,142.75,142.73,9.49030292]
["bitfinex","SOLUSD",1764343882723,7.00527566,142.75,142.74,9.49030292]
["bitfinex","SOLUSD",1764343883044,7.00527566,142.75,142.74,18.30024784]
["bitfinex","SOLUSD",1764343883218,7.00527566,142.75,142.74,8.80994492]
["bitfinex","SOLUSD",1764343883541,7.00527566,142.75,142.74,18.30024784]
["bitfinex","SOLUSD",1764343884835,24.51691266,142.76,142.74,18.30024784]
["bitfinex","SOLUSD",1764343885042,24.51691266,142.76,142.75,8.80994492]
["bitfinex","SOLUSD",1764343885237,24.51691266,142.76,142.75,9.49030292]
["bitfinex","SOLUSD",1764343885445,24.51691266,142.76,142.75,18.30024784]
["bitfinex","SOLUSD",1764343886145,25.23691266,142.76,142.75,18.30024784]
["bitfinex","SOLUSD",1764343886623,25.23691266,142.76,142.75,8.80994492]
["bitfinex","SOLUSD",1764343887329,25.23691266,142.76,142.75,14.93882045]
["bitfinex","SOLUSD",1764343887529,24.51691266,142.76,142.75,14.93882045]
["bitfinex","SOLUSD",1764343889621,7.00476323,142.76,142.75,14.93882045]
["bitfinex","SOLUSD",1764343890318,7.00476323,142.76,142.71,10.41153008]
["bitfinex","SOLUSD",1764343890319,25.23667132,142.76,142.71,3.40432314]
["bitfinex","SOLUSD",1764343890537,24.51667132,142.76,142.73,6.12887553]
["bitfinex","SOLUSD",1764343890731,25.23667132,142.76,142.73,6.12887553]
["bitfinex","SOLUSD",1764343890925,0.72,142.75,142.72,8.80994492]
["bitfinex","SOLUSD",1764343891346,0.72,142.75,142.73,6.12887553]
["bitfinex","SOLUSD",1764343891528,0.72,142.75,142.72,8.80994492]
["bitfinex","SOLUSD",1764343891729,27.64010648,142.74,142.72,6.12887553]
["bitfinex","SOLUSD",1764343892049,35.01876066,142.79,142.73,6.78887553]
["bitfinex","SOLUSD",1764343892050,0.72,142.77,142.73,6.78887553]
["bitfinex","SOLUSD",1764343892226,7.7242726,142.77,142.76,8.80994492]
["bitfinex","SOLUSD",1764343892647,7.7242726,142.77,142.73,0.66]
["bitfinex","SOLUSD",1764343892648,7.7242726,142.77,142.74,14.93882045]
["bitfinex","SOLUSD",1764343892956,7.7242726,142.77,142.76,8.80994492]
["bitfinex","SOLUSD",1764343893448,25.23495411,142.77,142.76,8.80994492]
["bitfinex","SOLUSD",1764343894130,34.99195185,142.89,142.79,8.80994492]
["bitfinex","SOLUSD",1764343894469,34.99195185,142.89,142.78,16.308864]
["bitfinex","SOLUSD",1764343894470,0.72,142.84,142.78,16.308864]
["bitfinex","SOLUSD",1764343894640,6.12887553,142.79,142.76,8.80994492]
["bitfinex","SOLUSD",1764343894822,6.12887553,142.79,142.75,8.80994492]
["bitfinex","SOLUSD",1764343894823,3.12,142.79,142.75,8.80994492]
["bitfinex","SOLUSD",1764343895018,3.84,142.79,142.75,14.93882045]
["bitfinex","SOLUSD",1764343895238,3.12,142.81,142.78,6.12887553]
["bitfinex","SOLUSD",1764343895750,0.72,142.81,142.78,6.12887553]
["bitfinex","SOLUSD",1764343896133,24.50980392,142.8,142.78,8.80994492]
["bitfinex","SOLUSD",1764343896455,7.00280112,142.8,142.78,8.80994492]
["bitfinex","SOLUSD",1764343897024,7.00280112,142.8,142.77,14.93882045]
["bitfinex","SOLUSD",1764343897445,0.72,142.85,142.8,8.80994492]
["bitfinex","SOLUSD",1764343897631,6.99937005,142.87,142.82,14.93882045]
["bitfinex","SOLUSD",1764343897832,3.12,142.88,142.87,8.80994492]
["bitfinex","SOLUSD",1764343898039,24.49278322,142.9,142.87,8.80994492]
["bitfinex","SOLUSD",1764343898442,0.72,142.89,142.87,8.80994492]
["bitfinex","SOLUSD",1764343899438,6.99888017,142.88,142.87,8.80994492]
["bitfinex","SOLUSD",1764343899643,6.99888017,142.88,142.87,6.12887553]
["bitfinex","SOLUSD",1764343899846,6.99888017,142.88,142.86,6.12887553]
["bitfinex","SOLUSD",1764343901052,6.99888017,142.88,142.87,6.12887553]
["bitfinex","SOLUSD",1764343901259,6.99839037,142.89,142.86,6.12887553]
["bitfinex","SOLUSD",1764343901843,7.68839037,142.89,142.86,6.12887553]
["bitfinex","SOLUSD",1764343902246,7.68839037,142.89,142.85,0.28432314]
["bitfinex","SOLUSD",1764343902446,7.68839037,142.89,142.87,8.80994492]
["bitfinex","SOLUSD",1764343902643,17.4948826,142.9,142.87,6.12887553]
["bitfinex","SOLUSD",1764343902850,6.99741095,142.91,142.89,8.80994492]
["bitfinex","SOLUSD",1764343903051,6.99741095,142.91,142.89,14.93882045]
["bitfinex","SOLUSD",1764343904774,6.99741095,142.91,142.9,14.93882045]
["bitfinex","SOLUSD",1764343905775,0.2,142.92,142.91,8.80994492]
["bitfinex","SOLUSD",1764343905937,0.2,142.92,142.91,19.03314359]
["bitfinex","SOLUSD",1764343907162,0.2,142.92,142.91,9.78426806]
["bitfinex","SOLUSD",1764343907463,0.2,142.92,142.91,19.03314359]
["bitfinex","SOLUSD",1764343908180,0.2,142.92,142.91,28.52313206]
["bitfinex","SOLUSD",1764343908350,0.2,142.92,142.91,34.65200759]
["bitfinex","SOLUSD",1764343910433,0.2,142.92,142.91,42.33941854]
["bitfinex","SOLUSD",1764343911350,0.2,142.92,142.91,32.15943007]
["bitfinex","SOLUSD",1764343911555,0.2,142.93,142.92,0.28432314]
["bitfinex","SOLUSD",1764343911853,0.2,142.93,142.92,38.35088312]
["bitfinex","SOLUSD",1764343912357,0.2,142.93,142.92,45.34780447]
["bitfinex","SOLUSD",1764343913644,0.2,142.95,142.94,0.28432314]
["bitfinex","SOLUSD",1764343913843,0.2,142.95,142.94,34.65200759]
["bitfinex","SOLUSD",1764343914158,0.2,142.95,142.94,19.03314359]
["bitfinex","SOLUSD",1764343914363,0.2,142.95,142.94,26.02908594]
["bitfinex","SOLUSD",1764343915482,0.2,142.97,142.96,25.40313206]
["bitfinex","SOLUSD",1764343915641,0.2,142.97,142.96,29.21313206]
["bitfinex","SOLUSD",1764343915843,0.2,142.97,142.96,35.34200759]
["bitfinex","SOLUSD",1764343916246,0.2,142.97,142.96,42.33697121]
["bitfinex","SOLUSD",1764343916445,0.2,143.02,143.01,8.80994492]
["bitfinex","SOLUSD",1764343916674,0.2,143.02,143.01,24.47201912]
["bitfinex","SOLUSD",1764343916975,0.2,143.02,143.01,25.16201912]
["bitfinex","SOLUSD",1764343917342,0.2,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764343917557,0.2,143.07,143.06,18.34314359]
["bitfinex","SOLUSD",1764343919141,0.2,143.07,143.06,26.02321768]
["bitfinex","SOLUSD",1764343919440,0.2,143.17,143.11,0.28432314]
["bitfinex","SOLUSD",1764343919652,0.2,143.17,143.16,31.53200759]
["bitfinex","SOLUSD",1764343919857,0.2,143.19,143.17,9.09426806]
["bitfinex","SOLUSD",1764343920059,0.2,143.19,143.18,9.09426806]
["bitfinex","SOLUSD",1764343920344,0.2,143.19,143.18,48.45509879]
["bitfinex","SOLUSD",1764343920672,0.89,143.24,143.18,48.45509879]
["bitfinex","SOLUSD",1764343920673,0.2,143.24,143.23,0.28432314]
["bitfinex","SOLUSD",1764343920863,0.2,143.25,143.23,0.28432314]
["bitfinex","SOLUSD",1764343920864,0.2,143.25,143.24,25.40313206]
["bitfinex","SOLUSD",1764343921185,3.4299658,143.3,143.27,8.80994492]
["bitfinex","SOLUSD",1764343921349,0.69,143.29,143.28,18.05882045]
["bitfinex","SOLUSD",1764343921689,2.7399658,143.3,143.29,25.40313206]
["bitfinex","SOLUSD",1764343921962,2.7399658,143.3,143.29,31.53200759]
["bitfinex","SOLUSD",1764343922267,2.7399658,143.3,143.29,25.40313206]
["bitfinex","SOLUSD",1764343922448,2.7399658,143.3,143.29,38.51086166]
["bitfinex","SOLUSD",1764343922770,2.7399658,143.3,143.29,41.63086166]
["bitfinex","SOLUSD",1764343923138,2.7399658,143.3,143.29,34.65200759]
["bitfinex","SOLUSD",1764343923342,3.4299658,143.3,143.29,31.53200759]
["bitfinex","SOLUSD",1764343923562,2.7399658,143.3,143.29,34.65200759]
["bitfinex","SOLUSD",1764343923865,18.12832695,143.37,143.33,8.80994492]
["bitfinex","SOLUSD",1764343924066,3.12,143.4,143.36,6.12887553]
["bitfinex","SOLUSD",1764343924067,0.69,143.39,143.36,6.12887553]
["bitfinex","SOLUSD",1764343924255,0.69,143.39,143.38,8.80994492]
["bitfinex","SOLUSD",1764343924457,7.66434659,143.39,143.36,8.80994492]
["bitfinex","SOLUSD",1764343924854,6.81887553,143.38,143.36,8.80994492]
["bitfinex","SOLUSD",1764343925051,0.69,143.38,143.36,8.80994492]
["bitfinex","SOLUSD",1764343925356,6.81887553,143.37,143.24,0.69]
["bitfinex","SOLUSD",1764343925670,6.81887553,143.37,143.19,6.12887553]
["bitfinex","SOLUSD",1764343925671,6.12887553,143.29,143.23,3.12]
["bitfinex","SOLUSD",1764343925972,6.12887553,143.3,143.26,6.12887553]
["bitfinex","SOLUSD",1764343926166,16.308864,143.34,143.28,8.80994492]
["bitfinex","SOLUSD",1764343926167,6.12887553,143.31,143.28,8.80994492]
["bitfinex","SOLUSD",1764343926475,13.10724259,143.3,143.28,8.80994492]
["bitfinex","SOLUSD",1764343926645,7.66836706,143.3,143.28,8.80994492]
["bitfinex","SOLUSD",1764343926848,16.308864,143.34,143.3,8.80994492]
["bitfinex","SOLUSD",1764343926849,6.97784211,143.32,143.3,8.80994492]
["bitfinex","SOLUSD",1764343927062,6.97784211,143.32,143.31,6.12887553]
["bitfinex","SOLUSD",1764343927271,0.69,143.36,143.32,8.80994492]
["bitfinex","SOLUSD",1764343927473,7.66544642,143.36,143.35,14.93882045]
["bitfinex","SOLUSD",1764343928087,7.6647429,143.38,143.35,14.93882045]
["bitfinex","SOLUSD",1764343928385,7.6647429,143.38,143.37,8.80994492]
["bitfinex","SOLUSD",1764343928590,6.9747429,143.38,143.37,8.80994492]
["bitfinex","SOLUSD",1764343928976,7.6647429,143.38,143.37,8.80994492]
["bitfinex","SOLUSD",1764343931488,0.69,143.38,143.37,8.80994492]
["bitfinex","SOLUSD",1764343931800,13.79334895,143.38,143.22,75.0]
["bitfinex","SOLUSD",1764343931960,6.12887553,143.34,143.29,6.12887553]
["bitfinex","SOLUSD",1764343932164,6.12887553,143.36,143.31,6.12887553]
["bitfinex","SOLUSD",1764343932397,6.78887553,143.37,143.33,6.12887553]
["bitfinex","SOLUSD",1764343932687,7.63447342,143.38,143.35,14.93882045]
["bitfinex","SOLUSD",1764343932861,0.66,143.37,143.35,14.93882045]
["bitfinex","SOLUSD",1764343933585,6.97544642,143.36,143.35,14.93882045]
["bitfinex","SOLUSD",1764343933985,0.66,143.39,143.35,14.93882045]
["bitfinex","SOLUSD",1764343934188,0.66,143.38,143.35,18.05882045]
["bitfinex","SOLUSD",1764343934487,0.66,143.38,143.37,6.12887553]
["bitfinex","SOLUSD",1764343934685,0.66,143.38,143.35,11.92994492]
["bitfinex","SOLUSD",1764343934889,0.66,143.38,143.35,18.05882045]
["bitfinex","SOLUSD",1764343935687,3.12,143.44,143.37,8.80994492]
["bitfinex","SOLUSD",1764343935864,6.97009827,143.47,143.4,6.41319867]
["bitfinex","SOLUSD",1764343936060,0.66,143.46,143.42,14.93882045]
["bitfinex","SOLUSD",1764343936693,0.66,143.46,143.42,6.12887553]
["bitfinex","SOLUSD",1764343937194,0.66,143.46,143.37,6.81887553]
["bitfinex","SOLUSD",1764343937195,0.66,143.46,143.35,0.69]
["bitfinex","SOLUSD",1764343937401,0.66,143.46,143.42,6.12887553]
["bitfinex","SOLUSD",1764343937579,0.66,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764343937967,7.63058413,143.46,143.43,8.80994492]
["bitfinex","SOLUSD",1764343938264,31.18591999,143.46,143.43,8.80994492]
["bitfinex","SOLUSD",1764343938475,6.12887553,143.44,143.35,0.69]
["bitfinex","SOLUSD",1764343938795,6.12887553,143.44,143.34,6.12887553]
["bitfinex","SOLUSD",1764343938796,16.308864,143.43,143.34,6.12887553]
["bitfinex","SOLUSD",1764343939092,6.12887553,143.4,143.35,8.80994492]
["bitfinex","SOLUSD",1764343939388,6.97447342,143.38,143.35,8.80994492]
["bitfinex","SOLUSD",1764343939597,0.72,143.37,143.35,8.80994492]
["bitfinex","SOLUSD",1764343939790,0.72,143.37,143.26,0.69]
["bitfinex","SOLUSD",1764343939791,6.12887553,143.36,143.26,0.69]
["bitfinex","SOLUSD",1764343939969,0.72,143.37,143.27,6.12887553]
["bitfinex","SOLUSD",1764343939970,6.12887553,143.32,143.27,6.12887553]
["bitfinex","SOLUSD",1764343940168,6.12887553,143.32,143.27,3.12]
["bitfinex","SOLUSD",1764343940363,6.84887553,143.31,143.25,6.98073254]
["bitfinex","SOLUSD",1764343940589,6.84887553,143.31,143.26,6.12887553]
["bitfinex","SOLUSD",1764343940892,6.84887553,143.31,143.24,6.98121354]
["bitfinex","SOLUSD",1764343940893,6.12887553,143.28,143.24,3.12]
["bitfinex","SOLUSD",1764343941069,0.72,143.27,143.23,3.12]
["bitfinex","SOLUSD",1764343941263,17.028864,143.32,143.26,6.12887553]
["bitfinex","SOLUSD",1764343941488,6.97788012,143.31,143.29,8.80994492]
["bitfinex","SOLUSD",1764343941788,6.97788012,143.31,143.29,14.93882045]
["bitfinex","SOLUSD",1764343941991,6.97788012,143.31,143.28,8.80994492]
["bitfinex","SOLUSD",1764343942378,0.72,143.3,143.28,8.80994492]
["bitfinex","SOLUSD",1764343942971,0.72,143.3,143.25,11.92994492]
["bitfinex","SOLUSD",1764343942972,6.12887553,143.29,143.25,11.92994492]
["bitfinex","SOLUSD",1764343943380,7.69967653,143.28,143.25,8.80994492]
["bitfinex","SOLUSD",1764343943592,6.97967653,143.28,143.25,18.05882045]
["bitfinex","SOLUSD",1764343944594,6.97885407,143.29,143.25,18.05882045]
["bitfinex","SOLUSD",1764343944785,6.97885407,143.29,143.27,8.80994492]
["bitfinex","SOLUSD",1764343945092,6.97885407,143.29,143.28,6.12887553]
["bitfinex","SOLUSD",1764343945593,6.97885407,143.29,143.27,8.80994492]
["bitfinex","SOLUSD",1764343945797,6.97885407,143.29,143.27,14.93882045]
["bitfinex","SOLUSD",1764343945973,6.97810337,143.31,143.28,0.28432314]
["bitfinex","SOLUSD",1764343946169,25.13577923,143.35,143.3,8.80994492]
["bitfinex","SOLUSD",1764343946394,0.72,143.34,143.3,8.80994492]
["bitfinex","SOLUSD",1764343946691,6.97690643,143.33,143.29,14.93882045]
["bitfinex","SOLUSD",1764343946897,6.97690643,143.33,143.3,6.12887553]
["bitfinex","SOLUSD",1764343947072,7.69690643,143.33,143.3,6.12887553]
["bitfinex","SOLUSD",1764343947272,0.72,143.32,143.29,8.80994492]
["bitfinex","SOLUSD",1764343947695,7.69759199,143.32,143.29,8.80994492]
["bitfinex","SOLUSD",1764343947899,6.12887553,143.31,143.27,8.80994492]
["bitfinex","SOLUSD",1764343948213,0.72,143.31,143.25,0.14216157]
["bitfinex","SOLUSD",1764343948385,0.72,143.3,143.25,8.80994492]
["bitfinex","SOLUSD",1764343948572,9.41875627,143.29,143.25,8.80994492]
["bitfinex","SOLUSD",1764343948971,0.72,143.28,143.25,8.80994492]
["bitfinex","SOLUSD",1764343949184,9.41875627,143.27,143.25,8.80994492]
["bitfinex","SOLUSD",1764343949389,0.72,143.28,143.2,9.41875627]
["bitfinex","SOLUSD",1764343949390,9.41875627,143.26,143.2,9.41875627]
["bitfinex","SOLUSD",1764343949594,0.72,143.28,143.2,9.41875627]
["bitfinex","SOLUSD",1764343949595,9.41875627,143.25,143.21,11.92994492]
["bitfinex","SOLUSD",1764343949800,6.98129014,143.24,143.22,0.28432314]
["bitfinex","SOLUSD",1764343949984,17.12004641,143.24,143.18,6.98385266]
["bitfinex","SOLUSD",1764343950204,10.13875627,143.23,143.18,12.53875627]
["bitfinex","SOLUSD",1764343950401,6.98129014,143.24,143.21,8.80994492]
["bitfinex","SOLUSD",1764343950402,24.43451549,143.24,143.21,8.80994492]
["bitfinex","SOLUSD",1764343950781,25.15451549,143.24,143.21,18.22870119]
["bitfinex","SOLUSD",1764343951200,9.41875627,143.26,143.23,8.80994492]
["bitfinex","SOLUSD",1764343951201,6.98062919,143.26,143.23,8.80994492]
["bitfinex","SOLUSD",1764343951408,10.13875627,143.25,143.23,8.80994492]
["bitfinex","SOLUSD",1764343951610,10.13875627,143.25,143.21,8.80994492]
["bitfinex","SOLUSD",1764343951779,0.72,143.24,143.21,8.80994492]
["bitfinex","SOLUSD",1764343951985,10.13875627,143.24,143.19,34.53756519]
["bitfinex","SOLUSD",1764343952194,10.13875627,143.24,143.21,8.80994492]
["bitfinex","SOLUSD",1764343952195,0.72,143.24,143.21,8.80994492]
["bitfinex","SOLUSD",1764343952391,33.85184272,143.25,143.21,8.80994492]
["bitfinex","SOLUSD",1764343952593,0.72,143.23,143.2,9.09426806]
["bitfinex","SOLUSD",1764343953705,6.98226504,143.22,143.2,9.09426806]
["bitfinex","SOLUSD",1764343953894,16.40102131,143.22,143.19,8.80994492]
["bitfinex","SOLUSD",1764343954215,25.15792765,143.22,143.19,8.80994492]
["bitfinex","SOLUSD",1764343955214,34.57668392,143.22,143.19,8.80994492]
["bitfinex","SOLUSD",1764343955618,25.15792765,143.22,143.19,8.80994492]
["bitfinex","SOLUSD",1764343959115,24.43792765,143.22,143.19,8.80994492]
["bitfinex","SOLUSD",1764343959310,0.72,143.28,143.23,0.28432314]
["bitfinex","SOLUSD",1764343959491,0.72,143.28,143.24,8.80994492]
["bitfinex","SOLUSD",1764343959692,34.56714926,143.28,143.24,8.80994492]
["bitfinex","SOLUSD",1764343959888,25.14839299,143.28,143.24,8.80994492]
["bitfinex","SOLUSD",1764343960097,9.41875627,143.26,143.24,8.80994492]
["bitfinex","SOLUSD",1764343960519,10.13875627,143.26,143.24,8.80994492]
["bitfinex","SOLUSD",1764343961424,6.98080279,143.25,143.24,8.80994492]
["bitfinex","SOLUSD",1764343963624,6.98031551,143.26,143.24,8.80994492]
["bitfinex","SOLUSD",1764343964405,7.67031551,143.26,143.24,8.80994492]
["bitfinex","SOLUSD",1764343964621,10.10875627,143.25,143.22,8.80994492]
["bitfinex","SOLUSD",1764343964824,9.41875627,143.24,143.22,8.80994492]
["bitfinex","SOLUSD",1764343964995,9.41875627,143.24,143.21,3.12]
["bitfinex","SOLUSD",1764343964996,0.69,143.24,143.21,8.80994492]
["bitfinex","SOLUSD",1764343965202,10.10875627,143.24,143.21,8.80994492]
["bitfinex","SOLUSD",1764343965504,6.98177756,143.23,143.21,8.80994492]
["bitfinex","SOLUSD",1764343965812,17.09053383,143.23,143.21,8.80994492]
["bitfinex","SOLUSD",1764343966121,16.308864,143.19,143.15,0.1]
["bitfinex","SOLUSD",1764343966434,9.41875627,143.16,143.15,0.1]
["bitfinex","SOLUSD",1764343966610,9.41875627,143.16,143.02,76.99999999]
["bitfinex","SOLUSD",1764343966611,9.41875627,143.11,143.06,0.1]
["bitfinex","SOLUSD",1764343966806,3.12,143.11,143.06,0.1]
["bitfinex","SOLUSD",1764343967006,9.41875627,143.12,143.06,10.20875627]
["bitfinex","SOLUSD",1764343967212,9.41875627,143.08,143.06,0.1]
["bitfinex","SOLUSD",1764343967408,0.69,143.11,143.0,0.69]
["bitfinex","SOLUSD",1764343967625,6.99007409,143.06,143.02,9.41875627]
["bitfinex","SOLUSD",1764343967925,6.99007409,143.06,143.03,9.41875627]
["bitfinex","SOLUSD",1764343968713,10.10875627,143.06,143.01,10.10875627]
["bitfinex","SOLUSD",1764343968915,24.46376338,143.07,142.99,3.12]
["bitfinex","SOLUSD",1764343968916,9.41875627,143.04,142.99,3.12]
["bitfinex","SOLUSD",1764343969113,10.10875627,143.05,142.99,28.84762027]
["bitfinex","SOLUSD",1764343969317,0.69,143.06,143.01,8.80994492]
["bitfinex","SOLUSD",1764343969635,10.10875627,143.06,143.02,8.80994492]
["bitfinex","SOLUSD",1764343969838,0.69,143.06,143.02,18.22870119]
["bitfinex","SOLUSD",1764343970532,6.98932077,143.08,143.04,18.22870119]
["bitfinex","SOLUSD",1764343970744,9.41875627,143.08,143.04,8.80994492]
["bitfinex","SOLUSD",1764343970913,10.10875627,143.08,143.04,8.80994492]
["bitfinex","SOLUSD",1764343971114,0.69,143.07,143.04,8.80994492]
["bitfinex","SOLUSD",1764343971517,9.41875627,143.08,143.04,8.80994492]
["bitfinex","SOLUSD",1764343971718,10.10875627,143.07,143.03,9.09426806]
["bitfinex","SOLUSD",1764343971911,10.10875627,143.07,143.02,28.84762027]
["bitfinex","SOLUSD",1764343971912,3.81,143.07,142.99,3.12]
["bitfinex","SOLUSD",1764343972126,9.41875627,143.02,142.98,8.80994492]
["bitfinex","SOLUSD",1764343972643,6.992518,143.01,142.98,16.308864]
["bitfinex","SOLUSD",1764343972941,0.69,143.05,143.01,0.28432314]
["bitfinex","SOLUSD",1764343973127,10.10875627,143.05,143.0,18.22870119]
["bitfinex","SOLUSD",1764343973329,0.69,143.04,143.0,8.80994492]
["bitfinex","SOLUSD",1764343973530,9.41875627,143.03,143.0,8.80994492]
["bitfinex","SOLUSD",1764343973941,0.69,143.03,143.0,8.80994492]
["bitfinex","SOLUSD",1764343974825,6.99202908,143.02,143.0,8.80994492]
["bitfinex","SOLUSD",1764343975626,9.41875627,143.03,143.0,8.80994492]
["bitfinex","SOLUSD",1764343975819,0.69,143.05,143.01,9.41875627]
["bitfinex","SOLUSD",1764343976020,7.68059886,143.05,143.01,9.41875627]
["bitfinex","SOLUSD",1764343976226,7.68059886,143.05,143.0,18.91870119]
["bitfinex","SOLUSD",1764343976227,17.09935513,143.05,143.0,18.91870119]
["bitfinex","SOLUSD",1764343976643,0.69,143.04,143.0,8.80994492]
["bitfinex","SOLUSD",1764343976844,6.99154023,143.03,143.0,8.80994492]
["bitfinex","SOLUSD",1764343977018,0.69,143.04,143.0,18.22870119]
["bitfinex","SOLUSD",1764343977336,7.68128275,143.04,143.0,18.22870119]
["bitfinex","SOLUSD",1764343977540,0.69,143.09,143.02,18.22870119]
["bitfinex","SOLUSD",1764343977836,0.69,143.08,143.04,8.80994492]
["bitfinex","SOLUSD",1764343978343,0.69,143.08,143.04,18.22870119]
["bitfinex","SOLUSD",1764343978539,6.98812019,143.1,143.05,0.28432314]
["bitfinex","SOLUSD",1764343978757,17.46760428,143.13,143.05,0.28432314]
["bitfinex","SOLUSD",1764343978758,6.98714365,143.12,143.09,8.80994492]
["bitfinex","SOLUSD",1764343979318,6.98664937,143.14,143.1,10.10875627]
["bitfinex","SOLUSD",1764343979620,20.23433697,143.16,143.11,8.80994492]
["bitfinex","SOLUSD",1764343979819,9.41875627,143.15,143.11,8.80994492]
["bitfinex","SOLUSD",1764343980031,10.10875627,143.15,143.11,8.80994492]
["bitfinex","SOLUSD",1764343980239,0.69,143.14,143.11,8.80994492]
["bitfinex","SOLUSD",1764343980928,6.98567935,143.15,143.11,18.22870119]
["bitfinex","SOLUSD",1764343981135,6.98567935,143.15,143.09,7.67859425]
["bitfinex","SOLUSD",1764343981136,0.69,143.14,143.09,8.80994492]
["bitfinex","SOLUSD",1764343981319,10.10875627,143.14,143.09,8.80994492]
["bitfinex","SOLUSD",1764343981721,24.44987774,143.15,143.12,8.80994492]
["bitfinex","SOLUSD",1764343982034,24.44987774,143.15,143.12,18.22870119]
["bitfinex","SOLUSD",1764343982232,6.98567935,143.15,143.13,9.41875627]
["bitfinex","SOLUSD",1764343983319,6.98519139,143.16,143.13,9.41875627]
["bitfinex","SOLUSD",1764343983546,6.98519139,143.16,143.15,16.308864]
["bitfinex","SOLUSD",1764343984224,17.46118736,143.18,143.16,8.80994492]
["bitfinex","SOLUSD",1764343984225,6.98457998,143.18,143.16,8.80994492]
["bitfinex","SOLUSD",1764343985245,6.98372791,143.19,143.16,8.80994492]
["bitfinex","SOLUSD",1764343985477,34.55180396,143.19,143.16,8.80994492]
["bitfinex","SOLUSD",1764343985764,25.13304769,143.19,143.15,8.80994492]
["bitfinex","SOLUSD",1764343985927,25.13304769,143.19,143.16,8.80994492]
["bitfinex","SOLUSD",1764343986452,7.18295524,143.21,143.17,8.80994492]
["bitfinex","SOLUSD",1764343986635,0.2,143.21,143.19,8.80994492]
["bitfinex","SOLUSD",1764343986836,0.2,143.21,143.2,9.70307941]
["bitfinex","SOLUSD",1764343987056,0.2,143.21,143.2,19.20302433]
["bitfinex","SOLUSD",1764343987266,0.2,143.21,143.2,26.18626455]
["bitfinex","SOLUSD",1764343989159,0.2,143.21,143.2,25.49626455]
["bitfinex","SOLUSD",1764343989351,0.2,143.21,143.2,11.94994492]
["bitfinex","SOLUSD",1764343989746,0.2,143.21,143.2,8.80994492]
["bitfinex","SOLUSD",1764343990358,0.2,143.21,143.2,18.22870119]
["bitfinex","SOLUSD",1764343990947,0.2,143.21,143.2,25.49626455]
["bitfinex","SOLUSD",1764343991161,0.2,143.21,143.2,26.21626455]
["bitfinex","SOLUSD",1764343991383,0.66,143.3,143.23,16.308864]
["bitfinex","SOLUSD",1764343991551,9.41875627,143.31,143.27,8.80994492]
["bitfinex","SOLUSD",1764343991750,10.07875627,143.3,143.27,8.80994492]
["bitfinex","SOLUSD",1764343992050,17.05720001,143.3,143.27,8.80994492]
["bitfinex","SOLUSD",1764343992272,0.66,143.29,143.27,8.80994492]
["bitfinex","SOLUSD",1764343992465,0.66,143.29,143.25,9.41875627]
["bitfinex","SOLUSD",1764343992778,0.66,143.29,143.26,8.80994492]
["bitfinex","SOLUSD",1764343993075,0.66,143.29,143.26,18.22870119]
["bitfinex","SOLUSD",1764343993257,6.97682383,143.34,143.29,8.80994492]
["bitfinex","SOLUSD",1764343993456,0.66,143.33,143.31,8.80994492]
["bitfinex","SOLUSD",1764343994374,0.66,143.33,143.3,18.22870119]
["bitfinex","SOLUSD",1764343994674,0.66,143.33,143.32,8.80994492]
["bitfinex","SOLUSD",1764343995257,7.63690643,143.33,143.32,8.80994492]
["bitfinex","SOLUSD",1764343995786,17.0556627,143.33,143.3,3.12]
["bitfinex","SOLUSD",1764343996076,0.66,143.32,143.3,3.12]
["bitfinex","SOLUSD",1764343996265,0.66,143.32,143.3,11.92994492]
["bitfinex","SOLUSD",1764343996776,6.97583138,143.36,143.31,18.22870119]
["bitfinex","SOLUSD",1764343996955,7.63583138,143.36,143.31,18.22870119]
["bitfinex","SOLUSD",1764343997159,0.66,143.35,143.33,8.80994492]
["bitfinex","SOLUSD",1764343997462,0.66,143.36,143.33,18.22870119]
["bitfinex","SOLUSD",1764343997983,0.66,143.35,143.33,8.80994492]
["bitfinex","SOLUSD",1764343998962,0.66,143.34,143.33,8.80994492]
["bitfinex","SOLUSD",1764343999169,0.66,143.36,143.33,8.80994492]
["bitfinex","SOLUSD",1764343999368,7.63560073,143.36,143.33,8.80994492]
["bitfinex","SOLUSD",1764343999772,7.63560073,143.36,143.33,18.22870119]
["bitfinex","SOLUSD",1764344002387,0.66,143.38,143.35,8.80994492]
["bitfinex","SOLUSD",1764344002566,0.66,143.38,143.35,21.34870119]
["bitfinex","SOLUSD",1764344002881,10.07875627,143.38,143.34,8.80994492]
["bitfinex","SOLUSD",1764344003090,25.06725243,143.4,143.36,8.80994492]
["bitfinex","SOLUSD",1764344003272,25.06725243,143.4,143.36,18.22870119]
["bitfinex","SOLUSD",1764344003454,25.06725243,143.4,143.36,21.34870119]
["bitfinex","SOLUSD",1764344003455,0.66,143.39,143.36,21.34870119]
["bitfinex","SOLUSD",1764344004391,51.16932545,143.43,143.36,21.34870119]
["bitfinex","SOLUSD",1764344004392,17.43068701,143.43,143.38,8.80994492]
["bitfinex","SOLUSD",1764344004591,6.97190543,143.44,143.43,8.80994492]
["bitfinex","SOLUSD",1764344004761,7.1708983,143.46,143.43,21.34870119]
["bitfinex","SOLUSD",1764344004964,7.8308983,143.46,143.43,11.92994492]
["bitfinex","SOLUSD",1764344005162,0.66,143.45,143.42,8.80994492]
["bitfinex","SOLUSD",1764344005470,0.66,143.45,143.42,21.34870119]
["bitfinex","SOLUSD",1764344005678,0.66,143.45,143.42,11.92994492]
["bitfinex","SOLUSD",1764344005879,7.1708983,143.46,143.44,8.80994492]
["bitfinex","SOLUSD",1764344006059,0.2,143.46,143.45,18.22870119]
["bitfinex","SOLUSD",1764344006259,0.2,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344006468,7.83058413,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344006692,7.17058413,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344006885,7.83058413,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344007081,17.2493404,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344007390,7.17058413,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344007583,7.83058413,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344007788,7.17058413,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344007993,0.2,143.46,143.45,18.22870119]
["bitfinex","SOLUSD",1764344008365,0.2,143.46,143.45,18.51302433]
["bitfinex","SOLUSD",1764344008564,0.2,143.46,143.45,15.16172316]
["bitfinex","SOLUSD",1764344008883,0.2,143.46,143.45,18.28172316]
["bitfinex","SOLUSD",1764344009083,0.2,143.46,143.45,25.91279321]
["bitfinex","SOLUSD",1764344009663,0.2,143.46,143.45,24.21279321]
["bitfinex","SOLUSD",1764344010164,0.2,143.46,143.45,18.14533811]
["bitfinex","SOLUSD",1764344010486,0.2,143.46,143.45,24.21279321]
["bitfinex","SOLUSD",1764344011285,0.2,143.46,143.45,16.58172316]
["bitfinex","SOLUSD",1764344013870,0.2,143.46,143.45,23.55279321]
["bitfinex","SOLUSD",1764344014069,0.2,143.46,143.45,24.21279321]
["bitfinex","SOLUSD",1764344014678,0.2,143.48,143.47,25.11880892]
["bitfinex","SOLUSD",1764344014863,0.2,143.48,143.47,25.40313206]
["bitfinex","SOLUSD",1764344015068,0.2,143.48,143.47,32.13058716]
["bitfinex","SOLUSD",1764344015871,0.2,143.53,143.5,8.80994492]
["bitfinex","SOLUSD",1764344016070,0.2,143.53,143.52,14.87740002]
["bitfinex","SOLUSD",1764344016270,0.2,143.53,143.52,8.80994492]
["bitfinex","SOLUSD",1764344017076,0.2,143.53,143.52,16.59318714]
["bitfinex","SOLUSD",1764344017278,0.2,143.53,143.52,11.92994492]
["bitfinex","SOLUSD",1764344017691,0.2,143.53,143.52,18.28172316]
["bitfinex","SOLUSD",1764344017895,0.2,143.53,143.52,18.94172316]
["bitfinex","SOLUSD",1764344018083,0.2,143.53,143.52,25.90939317]
["bitfinex","SOLUSD",1764344018976,0.2,143.53,143.52,25.24939317]
["bitfinex","SOLUSD",1764344019177,0.2,143.53,143.52,25.90939317]
["bitfinex","SOLUSD",1764344019404,0.2,143.53,143.52,18.28172316]
["bitfinex","SOLUSD",1764344019775,0.2,143.53,143.52,25.24939317]
["bitfinex","SOLUSD",1764344019996,0.2,143.53,143.52,18.28172316]
["bitfinex","SOLUSD",1764344020295,0.2,143.53,143.52,25.24939317]
["bitfinex","SOLUSD",1764344021170,0.2,143.53,143.52,25.90939317]
["bitfinex","SOLUSD",1764344022198,0.2,143.53,143.52,18.89761493]
["bitfinex","SOLUSD",1764344022503,6.9874551,143.53,143.49,6.96903856]
["bitfinex","SOLUSD",1764344022705,6.0674551,143.52,143.49,6.96903856]
["bitfinex","SOLUSD",1764344022910,0.72,143.51,143.49,15.77898348]
["bitfinex","SOLUSD",1764344023286,0.72,143.51,143.49,8.80994492]
["bitfinex","SOLUSD",1764344025010,0.72,143.51,143.49,14.87740002]
["bitfinex","SOLUSD",1764344025189,7.88757363,143.53,143.49,14.87740002]
["bitfinex","SOLUSD",1764344025392,0.72,143.52,143.49,8.80994492]
["bitfinex","SOLUSD",1764344026096,7.16757363,143.53,143.5,14.87740002]
["bitfinex","SOLUSD",1764344026295,7.88757363,143.53,143.52,8.80994492]
["bitfinex","SOLUSD",1764344026600,0.2,143.53,143.52,8.80994492]
["bitfinex","SOLUSD",1764344026801,0.2,143.53,143.52,14.87740002]
["bitfinex","SOLUSD",1764344027004,0.2,143.53,143.52,15.16172316]
["bitfinex","SOLUSD",1764344027395,0.2,143.53,143.52,22.78939317]
["bitfinex","SOLUSD",1764344028515,0.92,143.53,143.52,16.06193807]
["bitfinex","SOLUSD",1764344028690,0.92,143.53,143.46,17.42593181]
["bitfinex","SOLUSD",1764344028691,13.95463966,143.53,143.46,17.42593181]
["bitfinex","SOLUSD",1764344028891,6.0674551,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1764344029091,0.63,143.52,143.46,3.12]
["bitfinex","SOLUSD",1764344029291,0.63,143.52,143.47,6.0674551]
["bitfinex","SOLUSD",1764344029292,6.6974551,143.52,143.47,6.0674551]
["bitfinex","SOLUSD",1764344029511,6.0674551,143.51,143.47,6.0674551]
["bitfinex","SOLUSD",1764344029819,6.6974551,143.51,143.46,16.81776633]
["bitfinex","SOLUSD",1764344030112,6.0674551,143.5,143.46,9.8474551]
["bitfinex","SOLUSD",1764344030296,6.0674551,143.5,143.47,3.12]
["bitfinex","SOLUSD",1764344030496,0.63,143.51,143.47,3.12]
["bitfinex","SOLUSD",1764344030497,6.6974551,143.51,143.47,3.12]
["bitfinex","SOLUSD",1764344030704,6.96830527,143.51,143.48,8.80994492]
["bitfinex","SOLUSD",1764344031090,0.2,143.53,143.49,6.7274551]
["bitfinex","SOLUSD",1764344031591,0.2,143.53,143.51,8.80994492]
["bitfinex","SOLUSD",1764344031799,0.2,143.53,143.52,0.3491181]
["bitfinex","SOLUSD",1764344032001,0.2,143.53,143.51,6.0674551]
["bitfinex","SOLUSD",1764344032203,0.92,143.53,143.5,1.90649]
["bitfinex","SOLUSD",1764344032407,0.2,143.53,143.5,7.9739451]
["bitfinex","SOLUSD",1764344032724,0.2,143.53,143.51,6.0674551]
["bitfinex","SOLUSD",1764344033914,0.2,143.53,143.52,8.80994492]
["bitfinex","SOLUSD",1764344034111,0.2,143.53,143.52,21.84507003]
["bitfinex","SOLUSD",1764344034294,0.2,143.53,143.52,15.82172316]
["bitfinex","SOLUSD",1764344034622,0.2,143.53,143.52,14.87740002]
["bitfinex","SOLUSD",1764344034918,0.2,143.53,143.51,9.09426806]
["bitfinex","SOLUSD",1764344035091,0.2,143.53,143.52,6.7274551]
["bitfinex","SOLUSD",1764344035290,0.2,143.53,143.52,6.0674551]
["bitfinex","SOLUSD",1764344035915,0.2,143.53,143.52,22.12939317]
["bitfinex","SOLUSD",1764344036215,0.2,143.53,143.52,22.78939317]
["bitfinex","SOLUSD",1764344038110,0.72,143.61,143.59,8.80994492]
["bitfinex","SOLUSD",1764344038626,6.7874551,143.61,143.58,8.80994492]
["bitfinex","SOLUSD",1764344038791,0.72,143.61,143.58,8.80994492]
["bitfinex","SOLUSD",1764344038990,24.36678716,143.64,143.58,8.80994492]
["bitfinex","SOLUSD",1764344038991,0.72,143.63,143.59,6.0674551]
["bitfinex","SOLUSD",1764344039209,6.9621645,143.64,143.61,8.80994492]
["bitfinex","SOLUSD",1764344039210,0.72,143.64,143.61,8.80994492]
["bitfinex","SOLUSD",1764344039405,27.05806588,143.66,143.61,8.80994492]
["bitfinex","SOLUSD",1764344039406,0.72,143.63,143.61,8.80994492]
["bitfinex","SOLUSD",1764344039817,0.72,143.63,143.6,8.80994492]
["bitfinex","SOLUSD",1764344040128,6.96281854,143.62,143.6,8.80994492]
["bitfinex","SOLUSD",1764344040498,0.72,143.64,143.6,14.87740002]
["bitfinex","SOLUSD",1764344040700,7.68204036,143.64,143.6,14.87740002]
["bitfinex","SOLUSD",1764344040907,7.68204036,143.64,143.6,8.80994492]
["bitfinex","SOLUSD",1764344041124,7.68204036,143.64,143.6,14.87740002]
["bitfinex","SOLUSD",1764344041125,6.96204036,143.64,143.6,14.87740002]
["bitfinex","SOLUSD",1764344041328,0.72,143.63,143.6,14.87740002]
["bitfinex","SOLUSD",1764344041634,6.96204036,143.64,143.62,6.0674551]
["bitfinex","SOLUSD",1764344041635,7.68204036,143.64,143.62,6.0674551]
["bitfinex","SOLUSD",1764344041815,7.68204036,143.64,143.6,8.80994492]
["bitfinex","SOLUSD",1764344042017,7.68204036,143.64,143.62,6.0674551]
["bitfinex","SOLUSD",1764344042414,0.72,143.63,143.61,6.0674551]
["bitfinex","SOLUSD",1764344042814,0.72,143.63,143.6,15.77358181]
["bitfinex","SOLUSD",1764344042815,25.08593309,143.65,143.63,8.80994492]
["bitfinex","SOLUSD",1764344043017,0.72,143.64,143.63,8.80994492]
["bitfinex","SOLUSD",1764344043822,7.68184906,143.64,143.63,8.80994492]
["bitfinex","SOLUSD",1764344044145,31.15392682,143.64,143.6,8.80994492]
["bitfinex","SOLUSD",1764344044308,6.96184906,143.64,143.63,8.80994492]
["bitfinex","SOLUSD",1764344044508,7.68184906,143.64,143.61,6.0674551]
["bitfinex","SOLUSD",1764344044835,0.72,143.63,143.6,14.87740002]
["bitfinex","SOLUSD",1764344045337,7.68261227,143.63,143.6,14.87740002]
["bitfinex","SOLUSD",1764344045551,7.68261227,143.63,143.58,9.09426806]
["bitfinex","SOLUSD",1764344045710,6.7874551,143.62,143.58,8.80994492]
["bitfinex","SOLUSD",1764344045909,6.7874551,143.62,143.57,9.1874551]
["bitfinex","SOLUSD",1764344046115,0.72,143.61,143.57,9.1874551]
["bitfinex","SOLUSD",1764344046436,6.0674551,143.58,143.49,7.62912676]
["bitfinex","SOLUSD",1764344046643,6.0674551,143.53,143.42,37.4575573]
["bitfinex","SOLUSD",1764344046849,6.0674551,143.55,143.5,6.0674551]
["bitfinex","SOLUSD",1764344047137,6.0674551,143.52,143.47,6.0674551]
["bitfinex","SOLUSD",1764344047439,6.0674551,143.52,143.45,0.66]
["bitfinex","SOLUSD",1764344047440,6.96864111,143.5,143.48,6.0674551]
["bitfinex","SOLUSD",1764344047941,7.68864111,143.5,143.48,6.0674551]
["bitfinex","SOLUSD",1764344048341,6.96864111,143.5,143.46,19.56044959]
["bitfinex","SOLUSD",1764344048645,6.96767001,143.52,143.49,6.0674551]
["bitfinex","SOLUSD",1764344048810,6.96767001,143.52,143.49,8.80994492]
["bitfinex","SOLUSD",1764344049133,0.66,143.51,143.49,8.80994492]
["bitfinex","SOLUSD",1764344049333,6.96767001,143.52,143.51,8.80994492]
["bitfinex","SOLUSD",1764344049513,6.96718456,143.53,143.51,14.87740002]
["bitfinex","SOLUSD",1764344049709,6.96667525,143.55,143.51,11.92994492]
["bitfinex","SOLUSD",1764344049914,7.62667525,143.55,143.52,6.0674551]
["bitfinex","SOLUSD",1764344050213,0.66,143.55,143.53,14.87740002]
["bitfinex","SOLUSD",1764344050826,6.96576734,143.56,143.54,6.0674551]
["bitfinex","SOLUSD",1764344051035,7.64576734,143.56,143.54,6.0674551]
["bitfinex","SOLUSD",1764344051236,7.64576734,143.56,143.53,14.87740002]
["bitfinex","SOLUSD",1764344051953,7.64576734,143.56,143.53,8.80994492]
["bitfinex","SOLUSD",1764344052242,7.64576734,143.56,143.53,14.87740002]
["bitfinex","SOLUSD",1764344052618,0.68,143.55,143.53,6.0674551]
["bitfinex","SOLUSD",1764344053723,7.64625876,143.55,143.53,6.0674551]
["bitfinex","SOLUSD",1764344054121,6.96625876,143.55,143.53,6.0674551]
["bitfinex","SOLUSD",1764344054443,6.96625876,143.55,143.51,11.92994492]
["bitfinex","SOLUSD",1764344054613,7.64533693,143.57,143.53,6.0674551]
["bitfinex","SOLUSD",1764344054821,31.12590061,143.57,143.53,6.0674551]
["bitfinex","SOLUSD",1764344055019,0.68,143.56,143.53,6.0674551]
["bitfinex","SOLUSD",1764344056041,6.96621386,143.55,143.53,6.0674551]
["bitfinex","SOLUSD",1764344056241,3.12,143.59,143.55,8.80994492]
["bitfinex","SOLUSD",1764344056242,24.15870656,143.59,143.55,8.80994492]
["bitfinex","SOLUSD",1764344056415,7.64516931,143.58,143.55,14.87740002]
["bitfinex","SOLUSD",1764344056739,7.64428611,143.59,143.57,6.0674551]
["bitfinex","SOLUSD",1764344056918,17.40803419,143.62,143.55,8.80994492]
["bitfinex","SOLUSD",1764344056919,6.9638922,143.6,143.58,6.0674551]
["bitfinex","SOLUSD",1764344057120,0.68,143.61,143.59,8.80994492]
["bitfinex","SOLUSD",1764344057121,7.64340558,143.61,143.59,8.80994492]
["bitfinex","SOLUSD",1764344057327,6.7474551,143.63,143.59,6.0674551]
["bitfinex","SOLUSD",1764344057533,6.7474551,143.63,143.58,14.87740002]
["bitfinex","SOLUSD",1764344057734,0.68,143.62,143.58,14.87740002]
["bitfinex","SOLUSD",1764344057940,7.64298151,143.62,143.58,14.87740002]
["bitfinex","SOLUSD",1764344058434,0.68,143.61,143.58,14.87740002]
["bitfinex","SOLUSD",1764344058640,0.68,143.61,143.58,8.80994492]
["bitfinex","SOLUSD",1764344058841,0.68,143.61,143.58,14.87740002]
["bitfinex","SOLUSD",1764344059948,6.96298151,143.62,143.58,15.56740002]
["bitfinex","SOLUSD",1764344060135,7.64298151,143.62,143.59,6.0674551]
["bitfinex","SOLUSD",1764344060335,6.96298151,143.62,143.59,6.0674551]
["bitfinex","SOLUSD",1764344060727,7.64298151,143.62,143.59,6.0674551]
["bitfinex","SOLUSD",1764344060923,6.96298151,143.62,143.59,6.0674551]
["bitfinex","SOLUSD",1764344061447,7.65298151,143.62,143.59,6.0674551]
["bitfinex","SOLUSD",1764344061829,7.65298151,143.62,143.58,9.49994492]
["bitfinex","SOLUSD",1764344062030,7.65298151,143.62,143.59,6.0674551]
["bitfinex","SOLUSD",1764344062832,7.65298151,143.62,143.58,9.49994492]
["bitfinex","SOLUSD",1764344063041,7.65298151,143.62,143.59,6.0674551]
["bitfinex","SOLUSD",1764344064549,0.69,143.61,143.59,8.80994492]
["bitfinex","SOLUSD",1764344065754,6.9637883,143.6,143.59,8.80994492]
["bitfinex","SOLUSD",1764344066137,6.9637883,143.6,143.59,14.87740002]
["bitfinex","SOLUSD",1764344066337,6.9637883,143.6,143.59,8.80994492]
["bitfinex","SOLUSD",1764344066844,6.9637883,143.6,143.59,14.87740002]
["bitfinex","SOLUSD",1764344067044,24.36986491,143.62,143.59,14.87740002]
["bitfinex","SOLUSD",1764344067542,24.36986491,143.62,143.61,8.80994492]
["bitfinex","SOLUSD",1764344067543,6.96281854,143.62,143.61,8.80994492]
["bitfinex","SOLUSD",1764344067744,3.81,143.65,143.61,8.80994492]
["bitfinex","SOLUSD",1764344067745,6.96179243,143.65,143.61,17.97740002]
["bitfinex","SOLUSD",1764344068049,2.69459271,143.66,143.62,3.12]
["bitfinex","SOLUSD",1764344068240,2.69459271,143.66,143.62,9.1874551]
["bitfinex","SOLUSD",1764344068439,1.99999999,143.64,143.62,9.1874551]
["bitfinex","SOLUSD",1764344069157,1.99999999,143.64,143.63,6.0674551]
["bitfinex","SOLUSD",1764344069533,4.6945927,143.66,143.63,6.0674551]
["bitfinex","SOLUSD",1764344069733,2.69459271,143.66,143.64,6.0674551]
["bitfinex","SOLUSD",1764344070150,2.69459271,143.66,143.65,8.80994492]
["bitfinex","SOLUSD",1764344070456,2.69459271,143.66,143.65,14.87740002]
["bitfinex","SOLUSD",1764344070663,2.69459271,143.66,143.65,18.17594605]
["bitfinex","SOLUSD",1764344071237,2.69459271,143.66,143.62,16.308864]
["bitfinex","SOLUSD",1764344071443,1.99999999,143.65,143.6,32.08259722]
["bitfinex","SOLUSD",1764344071662,1.99999999,143.65,143.63,9.36600113]
["bitfinex","SOLUSD",1764344071843,1.99999999,143.65,143.62,8.80994492]
["bitfinex","SOLUSD",1764344072057,2.69459271,143.66,143.65,8.80994492]
["bitfinex","SOLUSD",1764344072371,4.6945927,143.66,143.63,9.36600113]
["bitfinex","SOLUSD",1764344072557,1.99999999,143.65,143.64,18.17594605]
["bitfinex","SOLUSD",1764344073062,1.99999999,143.65,143.64,8.80994492]
["bitfinex","SOLUSD",1764344073387,1.99999999,143.65,143.64,18.17594605]
["bitfinex","SOLUSD",1764344073565,1.99999999,143.65,143.64,8.80994492]
["bitfinex","SOLUSD",1764344073767,1.99999999,143.65,143.64,18.17594605]
["bitfinex","SOLUSD",1764344073959,2.69459271,143.66,143.64,25.13760406]
["bitfinex","SOLUSD",1764344074141,2.69459271,143.66,143.65,18.17594605]
["bitfinex","SOLUSD",1764344075365,2.69459271,143.66,143.65,8.80994492]
["bitfinex","SOLUSD",1764344075562,2.69459271,143.66,143.65,18.17594605]
["bitfinex","SOLUSD",1764344075874,4.6945927,143.66,143.65,25.13731047]
["bitfinex","SOLUSD",1764344076042,2.69459271,143.66,143.65,18.46026919]
["bitfinex","SOLUSD",1764344076251,2.69459271,143.66,143.65,18.17594605]
["bitfinex","SOLUSD",1764344076484,2.69459271,143.66,143.64,9.36600113]
["bitfinex","SOLUSD",1764344076485,1.99999999,143.65,143.64,9.36600113]
["bitfinex","SOLUSD",1764344076767,1.99999999,143.65,143.64,18.17594605]
["bitfinex","SOLUSD",1764344077192,1.99999999,143.64,143.62,9.36600113]
["bitfinex","SOLUSD",1764344077364,8.96184905,143.64,143.63,8.80994492]
["bitfinex","SOLUSD",1764344077570,1.99999999,143.62,143.61,18.17594605]
["bitfinex","SOLUSD",1764344077778,1.99999999,143.62,143.61,8.80994492]
["bitfinex","SOLUSD",1764344078185,1.99999999,143.62,143.54,17.41625266]
["bitfinex","SOLUSD",1764344078386,1.99999999,143.6,143.59,8.80994492]
["bitfinex","SOLUSD",1764344078691,1.99999999,143.6,143.59,18.17594605]
["bitfinex","SOLUSD",1764344078867,1.99999999,143.61,143.59,18.17594605]
["bitfinex","SOLUSD",1764344079068,1.99999999,143.6,143.59,18.17594605]
["bitfinex","SOLUSD",1764344079267,1.99999999,143.6,143.59,25.13981428]
["bitfinex","SOLUSD",1764344079471,1.99999999,143.63,143.59,25.14021932]
["bitfinex","SOLUSD",1764344079687,1.99999999,143.62,143.61,8.80994492]
["bitfinex","SOLUSD",1764344079889,1.99999999,143.62,143.61,18.17594605]
["bitfinex","SOLUSD",1764344081174,1.99999999,143.62,143.61,8.80994492]
["bitfinex","SOLUSD",1764344081761,1.99999999,143.62,143.61,15.77324831]
["bitfinex","SOLUSD",1764344081967,1.99999999,143.64,143.62,8.80994492]
["bitfinex","SOLUSD",1764344082273,1.99999999,143.65,143.64,8.80994492]
["bitfinex","SOLUSD",1764344082772,1.99999999,143.65,143.63,8.80994492]
["bitfinex","SOLUSD",1764344083189,4.6945927,143.66,143.63,8.80994492]
["bitfinex","SOLUSD",1764344083495,4.6945927,143.66,143.64,15.77145328]
["bitfinex","SOLUSD",1764344084177,2.69459271,143.66,143.64,15.77145328]
["bitfinex","SOLUSD",1764344084377,4.6945927,143.66,143.64,15.77145328]
["bitfinex","SOLUSD",1764344085288,2.69459271,143.66,143.64,15.77145328]
["bitfinex","SOLUSD",1764344085467,4.6945927,143.66,143.64,15.77145328]
["bitfinex","SOLUSD",1764344085792,1.99999999,143.65,143.64,15.77145328]
["bitfinex","SOLUSD",1764344086586,2.69459271,143.66,143.64,15.77145328]
["bitfinex","SOLUSD",1764344086587,4.6945927,143.66,143.64,15.77145328]
["bitfinex","SOLUSD",1764344086788,1.99999999,143.65,143.62,6.96239559]
["bitfinex","SOLUSD",1764344087092,1.99999999,143.62,143.61,8.80994492]
["bitfinex","SOLUSD",1764344087465,1.99999999,143.62,143.61,18.17594605]
["bitfinex","SOLUSD",1764344087661,1.99999999,143.63,143.61,21.27594605]
["bitfinex","SOLUSD",1764344087875,1.99999999,143.63,143.62,18.17594605]
["bitfinex","SOLUSD",1764344088409,1.99999999,143.65,143.61,6.96295464]
["bitfinex","SOLUSD",1764344088584,1.99999999,143.63,143.62,21.27594605]
["bitfinex","SOLUSD",1764344089091,1.99999999,143.65,143.62,21.27594605]
["bitfinex","SOLUSD",1764344089391,10.3558171,143.66,143.62,11.90994492]
["bitfinex","SOLUSD",1764344089392,1.99999999,143.63,143.62,11.90994492]
["bitfinex","SOLUSD",1764344089582,1.99999999,143.63,143.6,6.9636335]
["bitfinex","SOLUSD",1764344089787,1.99999999,143.62,143.61,8.80994492]
["bitfinex","SOLUSD",1764344090294,1.99999999,143.65,143.61,21.27594605]
["bitfinex","SOLUSD",1764344090599,1.99999999,143.65,143.64,9.36600113]
["bitfinex","SOLUSD",1764344090770,4.6945927,143.66,143.65,8.80994492]
["bitfinex","SOLUSD",1764344091497,2.69459271,143.66,143.65,8.80994492]
["bitfinex","SOLUSD",1764344091696,4.6945927,143.66,143.65,8.80994492]
["bitfinex","SOLUSD",1764344091997,2.69459271,143.66,143.65,8.80994492]
["bitfinex","SOLUSD",1764344092206,2.69459271,143.66,143.65,26.14163361]
["bitfinex","SOLUSD",1764344092502,2.69459271,143.66,143.65,25.42163361]
["bitfinex","SOLUSD",1764344092708,2.69459271,143.66,143.65,26.14163361]
["bitfinex","SOLUSD",1764344093077,2.69459271,143.66,143.65,16.77563248]
["bitfinex","SOLUSD",1764344093274,2.19999999,143.68,143.67,25.11880892]
["bitfinex","SOLUSD",1764344093275,0.2,143.68,143.67,25.11880892]
["bitfinex","SOLUSD",1764344093493,0.2,143.68,143.67,41.72952854]
["bitfinex","SOLUSD",1764344093690,0.2,143.68,143.67,45.54952854]
["bitfinex","SOLUSD",1764344094085,0.2,143.68,143.67,42.44952854]
["bitfinex","SOLUSD",1764344094302,0.2,143.68,143.67,45.54952854]
["bitfinex","SOLUSD",1764344094679,0.2,143.68,143.67,41.72952854]
["bitfinex","SOLUSD",1764344094879,0.2,143.68,143.67,44.82952854]
["bitfinex","SOLUSD",1764344095200,0.2,143.68,143.67,29.24066454]
["bitfinex","SOLUSD",1764344095396,0.2,143.68,143.67,21.56026919]
["bitfinex","SOLUSD",1764344095712,0.2,143.68,143.67,29.24066454]
["bitfinex","SOLUSD",1764344095885,0.2,143.68,143.67,28.52066454]
["bitfinex","SOLUSD",1764344096391,0.2,143.68,143.67,25.42066454]
["bitfinex","SOLUSD",1764344096578,0.2,143.68,143.67,19.15466341]
["bitfinex","SOLUSD",1764344096917,0.2,143.68,143.67,44.82952854]
["bitfinex","SOLUSD",1764344098597,0.2,143.68,143.67,18.17594605]
["bitfinex","SOLUSD",1764344099011,0.2,143.68,143.67,8.80994492]
["bitfinex","SOLUSD",1764344099198,2.19999999,143.68,143.67,8.80994492]
["bitfinex","SOLUSD",1764344100096,2.19999999,143.68,143.67,18.17594605]
["bitfinex","SOLUSD",1764344102509,0.2,143.68,143.67,8.80994492]
["bitfinex","SOLUSD",1764344103026,1.99999999,143.67,143.57,6.96524343]
["bitfinex","SOLUSD",1764344103330,1.99999999,143.67,143.51,7.83280173]
["bitfinex","SOLUSD",1764344103331,1.99999999,143.53,143.51,6.95895442]
["bitfinex","SOLUSD",1764344103484,1.99999999,143.53,143.51,23.29292477]
["bitfinex","SOLUSD",1764344103688,1.99999999,143.53,143.51,16.33397035]
["bitfinex","SOLUSD",1764344103890,1.99999999,143.55,143.51,10.08796922]
["bitfinex","SOLUSD",1764344104113,1.99999999,143.53,143.51,10.08796922]
["bitfinex","SOLUSD",1764344104612,1.99999999,143.55,143.52,17.05367114]
["bitfinex","SOLUSD",1764344104789,1.99999999,143.57,143.54,9.36600113]
["bitfinex","SOLUSD",1764344105000,1.99999999,143.57,143.55,8.80994492]
["bitfinex","SOLUSD",1764344105309,2.69999999,143.57,143.55,8.80994492]
["bitfinex","SOLUSD",1764344105500,2.69999999,143.57,143.53,8.80994492]
["bitfinex","SOLUSD",1764344105692,2.69999999,143.57,143.53,18.17594605]
["bitfinex","SOLUSD",1764344106112,16.33075415,143.59,143.55,18.17594605]
["bitfinex","SOLUSD",1764344106113,1.99999999,143.58,143.55,18.17594605]
["bitfinex","SOLUSD",1764344106310,1.99999999,143.58,143.55,8.80994492]
["bitfinex","SOLUSD",1764344106512,0.7,143.57,143.55,8.80994492]
["bitfinex","SOLUSD",1764344109017,1.99999999,143.57,143.55,8.80994492]
["bitfinex","SOLUSD",1764344109689,1.99999999,143.56,143.55,8.80994492]
["bitfinex","SOLUSD",1764344110011,2.69999999,143.57,143.55,8.80994492]
["bitfinex","SOLUSD",1764344110216,1.99999999,143.56,143.55,8.80994492]
["bitfinex","SOLUSD",1764344112222,1.99999999,143.55,143.51,9.36600113]
["bitfinex","SOLUSD",1764344112394,2.65999999,143.55,143.52,11.92994492]
["bitfinex","SOLUSD",1764344113729,1.99999999,143.52,143.51,8.80994492]
["bitfinex","SOLUSD",1764344113913,1.99999999,143.51,143.48,3.12]
["bitfinex","SOLUSD",1764344114092,1.99999999,143.51,143.49,8.80994492]
["bitfinex","SOLUSD",1764344114299,9.36600113,143.52,143.49,8.80994492]
["bitfinex","SOLUSD",1764344114300,1.99999999,143.52,143.49,8.80994492]
["bitfinex","SOLUSD",1764344114490,1.99999999,143.48,143.47,8.80994492]
["bitfinex","SOLUSD",1764344114700,1.99999999,143.48,143.46,3.12]
["bitfinex","SOLUSD",1764344115106,1.99999999,143.48,143.46,12.48600113]
["bitfinex","SOLUSD",1764344115398,1.99999999,143.48,143.47,8.80994492]
["bitfinex","SOLUSD",1764344117214,1.99999999,143.5,143.47,26.10036746]
["bitfinex","SOLUSD",1764344117410,1.99999999,143.5,143.49,18.17594605]
["bitfinex","SOLUSD",1764344117610,1.99999999,143.52,143.5,8.80994492]
["bitfinex","SOLUSD",1764344117810,1.99999999,143.52,143.51,18.17594605]
["bitfinex","SOLUSD",1764344118317,1.99999999,143.53,143.52,8.80994492]
["bitfinex","SOLUSD",1764344118499,1.99999999,143.54,143.52,21.29594605]
["bitfinex","SOLUSD",1764344118708,1.99999999,143.54,143.53,18.17594605]
["bitfinex","SOLUSD",1764344119113,1.99999999,143.54,143.53,8.80994492]
["bitfinex","SOLUSD",1764344119302,1.99999999,143.54,143.53,18.17594605]
["bitfinex","SOLUSD",1764344119499,2.67999999,143.54,143.53,8.80994492]
["bitfinex","SOLUSD",1764344119732,1.99999999,143.54,143.53,8.80994492]
["bitfinex","SOLUSD",1764344119925,1.99999999,143.55,143.54,8.80994492]
["bitfinex","SOLUSD",1764344120327,1.99999999,143.58,143.55,8.80994492]
["bitfinex","SOLUSD",1764344120532,2.67999999,143.62,143.58,8.80994492]
["bitfinex","SOLUSD",1764344120841,1.99999999,143.59,143.58,18.17594605]
["bitfinex","SOLUSD",1764344121131,1.99999999,143.59,143.58,8.80994492]
["bitfinex","SOLUSD",1764344121914,1.99999999,143.59,143.32,40.63200433]
["bitfinex","SOLUSD",1764344121915,1.99999999,143.55,143.52,8.80994492]
["bitfinex","SOLUSD",1764344122219,1.99999999,143.55,143.52,9.09426806]
["bitfinex","SOLUSD",1764344122422,1.99999999,143.55,143.53,9.36600113]
["bitfinex","SOLUSD",1764344122619,1.99999999,143.55,143.54,8.80994492]
["bitfinex","SOLUSD",1764344122819,1.99999999,143.52,143.51,9.36600113]
["bitfinex","SOLUSD",1764344123130,1.99999999,143.52,143.51,8.80994492]
["bitfinex","SOLUSD",1764344123446,2.67999999,143.52,143.5,8.80994492]
["bitfinex","SOLUSD",1764344123733,1.99999999,143.51,143.5,8.80994492]
["bitfinex","SOLUSD",1764344124129,1.99999999,143.51,143.5,18.17594605]
["bitfinex","SOLUSD",1764344124715,1.99999999,143.52,143.5,18.17594605]
["bitfinex","SOLUSD",1764344125018,1.99999999,143.53,143.52,8.80994492]
["bitfinex","SOLUSD",1764344125402,1.99999999,143.53,143.51,8.80994492]
["bitfinex","SOLUSD",1764344125613,1.99999999,143.52,143.51,8.80994492]
["bitfinex","SOLUSD",1764344126032,1.99999999,143.53,143.51,18.17594605]
["bitfinex","SOLUSD",1764344126227,1.99999999,143.52,143.51,8.80994492]
["bitfinex","SOLUSD",1764344126435,1.99999999,143.52,143.49,6.9686884]
["bitfinex","SOLUSD",1764344126612,2.67999999,143.51,143.5,8.80994492]
["bitfinex","SOLUSD",1764344126937,1.99999999,143.5,143.49,8.80994492]
["bitfinex","SOLUSD",1764344127120,2.67999999,143.5,143.48,8.80994492]
["bitfinex","SOLUSD",1764344127515,2.67999999,143.5,143.48,18.17594605]
["bitfinex","SOLUSD",1764344127930,1.99999999,143.5,143.48,8.80994492]
["bitfinex","SOLUSD",1764344128138,1.99999999,143.5,143.46,8.80994492]
["bitfinex","SOLUSD",1764344128139,1.99999999,143.48,143.46,8.80994492]
["bitfinex","SOLUSD",1764344128434,1.99999999,143.46,143.45,15.78087755]
["bitfinex","SOLUSD",1764344128616,1.99999999,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344129318,1.99999999,143.46,143.45,18.17594605]
["bitfinex","SOLUSD",1764344129513,1.99999999,143.47,143.46,8.80994492]
["bitfinex","SOLUSD",1764344130034,1.99999999,143.47,143.45,18.17594605]
["bitfinex","SOLUSD",1764344130234,1.99999999,143.46,143.45,18.17594605]
["bitfinex","SOLUSD",1764344130544,1.99999999,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344130841,2.67999999,143.47,143.45,8.80994492]
["bitfinex","SOLUSD",1764344131339,1.99999999,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344131738,1.99999999,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764344131739,1.99999999,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344131939,2.67999999,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344132441,1.99999999,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344132738,3.1,143.49,143.44,0.1]
["bitfinex","SOLUSD",1764344132739,1.99999999,143.49,143.46,0.28432314]
["bitfinex","SOLUSD",1764344133034,1.99999999,143.5,143.49,8.80994492]
["bitfinex","SOLUSD",1764344133433,1.99999999,143.52,143.49,6.73855692]
["bitfinex","SOLUSD",1764344133641,1.99999999,143.52,143.51,14.87850184]
["bitfinex","SOLUSD",1764344133844,1.99999999,143.52,143.51,8.80994492]
["bitfinex","SOLUSD",1764344134340,2.67999999,143.52,143.51,8.80994492]
["bitfinex","SOLUSD",1764344134539,9.64767,143.52,143.47,16.308864]
["bitfinex","SOLUSD",1764344134726,1.99999999,143.48,143.47,14.87850184]
["bitfinex","SOLUSD",1764344135837,1.99999999,143.49,143.48,8.80994492]
["bitfinex","SOLUSD",1764344136036,1.99999999,143.49,143.45,3.1]
["bitfinex","SOLUSD",1764344136037,1.99999999,143.47,143.46,8.80994492]
["bitfinex","SOLUSD",1764344136228,1.99999999,143.47,143.46,14.87850184]
["bitfinex","SOLUSD",1764344136540,1.99999999,143.47,143.45,8.80994492]
["bitfinex","SOLUSD",1764344136738,1.99999999,143.47,143.45,14.87850184]
["bitfinex","SOLUSD",1764344137342,1.99999999,143.47,143.46,6.06855692]
["bitfinex","SOLUSD",1764344137718,1.99999999,143.48,143.46,13.03914105]
["bitfinex","SOLUSD",1764344137919,1.99999999,143.48,143.46,7.64058413]
["bitfinex","SOLUSD",1764344138134,1.99999999,143.48,143.47,6.06855692]
["bitfinex","SOLUSD",1764344138729,1.99999999,143.48,143.46,6.06855692]
["bitfinex","SOLUSD",1764344138941,1.99999999,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764344139140,2.67999999,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344139314,2.67999999,143.46,143.44,8.90994492]
["bitfinex","SOLUSD",1764344139519,1.99999999,143.45,143.44,14.97850184]
["bitfinex","SOLUSD",1764344140018,2.67999999,143.45,143.44,8.90994492]
["bitfinex","SOLUSD",1764344140442,2.67999999,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344140642,15.71962696,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344140963,9.65107004,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344141836,1.99999999,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344142037,1.99999999,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344142243,1.99999999,143.46,143.45,14.87850184]
["bitfinex","SOLUSD",1764344142633,1.99999999,143.49,143.45,15.59850184]
["bitfinex","SOLUSD",1764344142944,1.99999999,143.49,143.47,8.80994492]
["bitfinex","SOLUSD",1764344143145,1.99999999,143.49,143.48,6.06855692]
["bitfinex","SOLUSD",1764344143945,1.99999999,143.49,143.48,8.80994492]
["bitfinex","SOLUSD",1764344144262,2.71999999,143.49,143.48,8.80994492]
["bitfinex","SOLUSD",1764344144426,2.71999999,143.49,143.47,14.87850184]
["bitfinex","SOLUSD",1764344144720,2.71999999,143.49,143.47,8.80994492]
["bitfinex","SOLUSD",1764344144928,1.99999999,143.48,143.47,14.87850184]
["bitfinex","SOLUSD",1764344145656,1.99999999,143.48,143.47,8.80994492]
["bitfinex","SOLUSD",1764344145973,1.99999999,143.48,143.47,14.87850184]
["bitfinex","SOLUSD",1764344146956,2.71999999,143.48,143.47,14.87850184]
["bitfinex","SOLUSD",1764344147329,1.99999999,143.49,143.47,14.87850184]
["bitfinex","SOLUSD",1764344147540,1.99999999,143.49,143.48,6.06855692]
["bitfinex","SOLUSD",1764344149057,1.99999999,143.51,143.49,8.80994492]
["bitfinex","SOLUSD",1764344149231,1.99999999,143.52,143.5,6.06855692]
["bitfinex","SOLUSD",1764344149424,1.99999999,143.49,143.46,24.39549168]
["bitfinex","SOLUSD",1764344149741,1.99999999,143.49,143.48,6.06855692]
["bitfinex","SOLUSD",1764344149941,1.99999999,143.49,143.47,8.80994492]
["bitfinex","SOLUSD",1764344150155,1.99999999,143.46,143.44,6.16855692]
["bitfinex","SOLUSD",1764344150449,1.99999999,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344150852,2.71999999,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344151225,9.69107004,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344152770,15.75962696,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344153678,12.79107004,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344156058,5.81999999,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344156879,12.79107004,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344157377,18.85962696,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344157753,9.69107004,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344157954,2.71999999,143.45,143.44,6.16855692]
["bitfinex","SOLUSD",1764344158152,9.69107004,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344159377,2.71999999,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344159567,9.69107004,143.45,143.44,6.16855692]
["bitfinex","SOLUSD",1764344159770,8.97107004,143.45,143.44,6.16855692]
["bitfinex","SOLUSD",1764344160082,2.71999999,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764344160780,1.99999999,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344160969,1.99999999,143.49,143.45,21.66705876]
["bitfinex","SOLUSD",1764344161155,1.99999999,143.5,143.49,8.80994492]
["bitfinex","SOLUSD",1764344161346,1.99999999,143.5,143.36,0.1]
["bitfinex","SOLUSD",1764344161347,1.99999999,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344161870,1.99999999,143.4,143.36,6.88855692]
["bitfinex","SOLUSD",1764344162071,1.99999999,143.44,143.39,6.06855692]
["bitfinex","SOLUSD",1764344162250,1.99999999,143.44,143.43,6.06855692]
["bitfinex","SOLUSD",1764344162446,1.99999999,143.43,143.4,0.72]
["bitfinex","SOLUSD",1764344162755,1.99999999,143.41,143.4,0.72]
["bitfinex","SOLUSD",1764344163182,1.99999999,143.41,143.36,27.63387593]
["bitfinex","SOLUSD",1764344163400,1.99999999,143.41,143.39,8.80994492]
["bitfinex","SOLUSD",1764344163895,1.99999999,143.41,143.39,9.52994492]
["bitfinex","SOLUSD",1764344164378,1.99999999,143.39,143.36,3.94]
["bitfinex","SOLUSD",1764344164673,1.99999999,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344165864,8.06855691,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344166246,15.0435168,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344166448,1.99999999,143.38,143.36,9.62994492]
["bitfinex","SOLUSD",1764344166646,1.99999999,143.38,143.37,0.72]
["bitfinex","SOLUSD",1764344168257,1.99999999,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344169977,8.97495988,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344170361,1.99999999,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344170877,8.97495988,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344171261,1.99999999,143.37,143.36,9.55994492]
["bitfinex","SOLUSD",1764344172764,1.99999999,143.37,143.36,15.62850184]
["bitfinex","SOLUSD",1764344173155,1.99999999,143.37,143.36,18.74850184]
["bitfinex","SOLUSD",1764344173367,23.50075271,143.42,143.4,8.80994492]
["bitfinex","SOLUSD",1764344173368,1.99999999,143.42,143.4,8.80994492]
["bitfinex","SOLUSD",1764344173562,1.99999999,143.41,143.4,17.99850184]
["bitfinex","SOLUSD",1764344173959,1.99999999,143.41,143.4,8.80994492]
["bitfinex","SOLUSD",1764344174184,1.99999999,143.41,143.4,9.45994492]
["bitfinex","SOLUSD",1764344174360,1.99999999,143.42,143.4,22.50185806]
["bitfinex","SOLUSD",1764344174565,1.99999999,143.42,143.41,0.65]
["bitfinex","SOLUSD",1764344174878,1.27999999,143.43,143.42,8.80994492]
["bitfinex","SOLUSD",1764344175095,1.27999999,143.45,143.44,8.80994492]
["bitfinex","SOLUSD",1764344175653,1.27999999,143.45,143.44,0.65]
["bitfinex","SOLUSD",1764344175958,1.27999999,143.45,143.44,6.71855692]
["bitfinex","SOLUSD",1764344176185,1.27999999,143.48,143.46,8.80994492]
["bitfinex","SOLUSD",1764344176557,1.27999999,143.48,143.46,18.64850184]
["bitfinex","SOLUSD",1764344177974,8.24968554,143.48,143.46,18.64850184]
["bitfinex","SOLUSD",1764344178512,8.24968554,143.48,143.42,14.87850184]
["bitfinex","SOLUSD",1764344178513,1.27999999,143.44,143.42,14.87850184]
["bitfinex","SOLUSD",1764344178776,1.27999999,143.43,143.42,11.92994492]
["bitfinex","SOLUSD",1764344179174,1.27999999,143.43,143.42,8.80994492]
["bitfinex","SOLUSD",1764344179493,1.27999999,143.41,143.38,6.06855692]
["bitfinex","SOLUSD",1764344179669,1.27999999,143.39,143.36,6.16855692]
["bitfinex","SOLUSD",1764344179855,1.27999999,143.39,143.36,9.28855692]
["bitfinex","SOLUSD",1764344180054,1.27999999,143.38,143.36,9.93855692]
["bitfinex","SOLUSD",1764344180290,1.27999999,143.38,143.37,8.80994492]
["bitfinex","SOLUSD",1764344180677,1.27999999,143.38,143.37,15.53850184]
["bitfinex","SOLUSD",1764344181495,1.27999999,143.39,143.37,15.53850184]
["bitfinex","SOLUSD",1764344181698,1.27999999,143.39,143.38,15.53850184]
["bitfinex","SOLUSD",1764344182300,1.27999999,143.39,143.38,14.87850184]
["bitfinex","SOLUSD",1764344182494,1.27999999,143.39,143.38,15.53850184]
["bitfinex","SOLUSD",1764344184610,1.27999999,143.39,143.38,9.75426806]
["bitfinex","SOLUSD",1764344184805,1.27999999,143.4,143.39,8.80994492]
["bitfinex","SOLUSD",1764344184982,1.27999999,143.4,143.39,12.58994492]
["bitfinex","SOLUSD",1764344185182,1.27999999,143.4,143.39,18.94282498]
["bitfinex","SOLUSD",1764344186506,1.27999999,143.4,143.39,8.80994492]
["bitfinex","SOLUSD",1764344186885,1.27999999,143.4,143.39,9.46994492]
["bitfinex","SOLUSD",1764344187409,1.27999999,143.4,143.39,15.53850184]
["bitfinex","SOLUSD",1764344187706,1.27999999,143.4,143.39,15.82282498]
["bitfinex","SOLUSD",1764344187903,1.27999999,143.41,143.4,0.28432314]
["bitfinex","SOLUSD",1764344188103,1.27999999,143.41,143.4,18.94282498]
["bitfinex","SOLUSD",1764344188403,1.27999999,143.42,143.41,8.80994492]
["bitfinex","SOLUSD",1764344188700,1.27999999,143.41,143.39,11.92994492]
["bitfinex","SOLUSD",1764344188892,1.27999999,143.4,143.39,11.92994492]
["bitfinex","SOLUSD",1764344189703,1.27999999,143.4,143.39,8.80994492]
["bitfinex","SOLUSD",1764344190086,8.25350068,143.4,143.39,8.80994492]
["bitfinex","SOLUSD",1764344190286,1.27999999,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344190720,1.96999999,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344190891,11.37562602,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344191593,8.94495988,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344191795,8.25495988,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344193986,1.27999999,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344195224,8.25495988,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344195712,18.35058591,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344196895,8.25495988,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344197106,8.25495988,143.37,143.36,8.90994492]
["bitfinex","SOLUSD",1764344197515,8.25495988,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344197815,8.94495988,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344198537,21.47058591,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344199306,12.06495988,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344199826,1.27999999,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344200331,8.25495988,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344200636,8.25495988,143.37,143.36,8.90994492]
["bitfinex","SOLUSD",1764344201835,1.27999999,143.37,143.36,19.01557095]
["bitfinex","SOLUSD",1764344202443,1.27999999,143.4,143.37,9.09426806]
["bitfinex","SOLUSD",1764344202607,1.27999999,143.4,143.36,10.20562603]
["bitfinex","SOLUSD",1764344202608,1.27999999,143.4,143.39,18.49989409]
["bitfinex","SOLUSD",1764344203106,1.27999999,143.41,143.39,19.19989409]
["bitfinex","SOLUSD",1764344203315,1.27999999,143.41,143.38,19.428864]
["bitfinex","SOLUSD",1764344203316,1.27999999,143.42,143.41,9.09426806]
["bitfinex","SOLUSD",1764344203516,1.27999999,143.42,143.41,21.61989409]
["bitfinex","SOLUSD",1764344203715,1.27999999,143.42,143.41,29.29290852]
["bitfinex","SOLUSD",1764344205410,0.71,143.53,143.43,8.80994492]
["bitfinex","SOLUSD",1764344205610,1.40657286,143.52,143.47,8.80994492]
["bitfinex","SOLUSD",1764344205840,1.40657286,143.52,143.49,9.40562603]
["bitfinex","SOLUSD",1764344206036,7.67815552,143.51,143.47,8.80994492]
["bitfinex","SOLUSD",1764344206242,0.69657286,143.5,143.47,18.21557095]
["bitfinex","SOLUSD",1764344206424,1.40657286,143.5,143.47,18.21557095]
["bitfinex","SOLUSD",1764344206946,6.96912676,143.49,143.45,8.80994492]
["bitfinex","SOLUSD",1764344207112,1.40657286,143.5,143.45,8.80994492]
["bitfinex","SOLUSD",1764344207113,0.71,143.5,143.45,8.80994492]
["bitfinex","SOLUSD",1764344207307,0.71,143.5,143.45,9.50994492]
["bitfinex","SOLUSD",1764344207512,0.71,143.5,143.45,8.80994492]
["bitfinex","SOLUSD",1764344207724,6.96858632,143.51,143.46,0.28432314]
["bitfinex","SOLUSD",1764344207931,6.96858632,143.51,143.47,8.80994492]
["bitfinex","SOLUSD",1764344208239,7.67858632,143.51,143.5,9.40562603]
["bitfinex","SOLUSD",1764344208441,25.08244588,143.53,143.5,8.80994492]
["bitfinex","SOLUSD",1764344208642,25.08244588,143.53,143.49,9.40562603]
["bitfinex","SOLUSD",1764344208840,25.08244588,143.53,143.51,9.40562603]
["bitfinex","SOLUSD",1764344209015,25.79244588,143.53,143.51,9.40562603]
["bitfinex","SOLUSD",1764344209336,25.79244588,143.53,143.48,6.96960769]
["bitfinex","SOLUSD",1764344209337,0.71,143.52,143.48,6.96960769]
["bitfinex","SOLUSD",1764344210048,7.67782046,143.52,143.48,6.96960769]
["bitfinex","SOLUSD",1764344210245,0.2,143.55,143.49,12.91426806]
["bitfinex","SOLUSD",1764344210428,0.2,143.55,143.54,9.40562603]
["bitfinex","SOLUSD",1764344210826,0.2,143.55,143.54,18.21557095]
["bitfinex","SOLUSD",1764344211217,0.91,143.55,143.54,18.21557095]
["bitfinex","SOLUSD",1764344212119,0.2,143.55,143.54,18.21557095]
["bitfinex","SOLUSD",1764344213244,0.2,143.55,143.54,18.49989409]
["bitfinex","SOLUSD",1764344213439,0.2,143.55,143.54,26.16659326]
["bitfinex","SOLUSD",1764344213635,0.2,143.55,143.54,16.76096723]
["bitfinex","SOLUSD",1764344213839,0.2,143.55,143.54,26.16659326]
["bitfinex","SOLUSD",1764344215248,0.2,143.55,143.54,29.28659326]
["bitfinex","SOLUSD",1764344217454,7.87621386,143.55,143.54,8.80994492]
["bitfinex","SOLUSD",1764344217628,7.87621386,143.55,143.54,9.40562603]
["bitfinex","SOLUSD",1764344218155,7.87621386,143.55,143.54,18.21557095]
["bitfinex","SOLUSD",1764344218829,0.2,143.55,143.54,18.21557095]
["bitfinex","SOLUSD",1764344219043,0.91,143.55,143.54,18.21557095]
["bitfinex","SOLUSD",1764344219757,7.87621386,143.55,143.54,18.21557095]
["bitfinex","SOLUSD",1764344220532,7.87621386,143.55,143.54,8.80994492]
["bitfinex","SOLUSD",1764344220876,7.87621386,143.55,143.46,34.85289952]
["bitfinex","SOLUSD",1764344220877,16.308864,143.54,143.49,9.40562603]
["bitfinex","SOLUSD",1764344221153,24.38514596,143.53,143.51,9.40562603]
["bitfinex","SOLUSD",1764344221347,25.09514596,143.53,143.46,8.80994492]
["bitfinex","SOLUSD",1764344221650,0.71,143.52,143.47,9.40562603]
["bitfinex","SOLUSD",1764344222150,0.71,143.52,143.45,8.80994492]
["bitfinex","SOLUSD",1764344222353,16.308864,143.48,143.46,9.40562603]
["bitfinex","SOLUSD",1764344222530,0.71,143.47,143.44,9.40562603]
["bitfinex","SOLUSD",1764344222733,0.71,143.47,143.45,9.40562603]
["bitfinex","SOLUSD",1764344223050,7.68009827,143.47,143.46,9.40562603]
["bitfinex","SOLUSD",1764344223579,6.97009827,143.47,143.46,18.21557095]
["bitfinex","SOLUSD",1764344223730,34.8359228,143.53,143.47,8.80994492]
["bitfinex","SOLUSD",1764344223731,17.42075233,143.51,143.47,8.80994492]
["bitfinex","SOLUSD",1764344223927,24.38890785,143.51,143.5,9.40562603]
["bitfinex","SOLUSD",1764344224134,6.96815552,143.51,143.5,18.21557095]
["bitfinex","SOLUSD",1764344224333,7.67815552,143.51,143.5,8.80994492]
["bitfinex","SOLUSD",1764344224530,4.01657286,143.55,143.51,8.80994492]
["bitfinex","SOLUSD",1764344224735,10.99621386,143.55,143.54,9.40562603]
["bitfinex","SOLUSD",1764344225148,10.99621386,143.55,143.51,8.80994492]
["bitfinex","SOLUSD",1764344225349,1.40657286,143.54,143.53,9.40562603]
["bitfinex","SOLUSD",1764344226465,25.79001997,143.54,143.5,8.80994492]
["bitfinex","SOLUSD",1764344226757,0.71,143.53,143.52,9.40562603]
["bitfinex","SOLUSD",1764344227059,0.71,143.53,143.51,9.40562603]
["bitfinex","SOLUSD",1764344227638,0.71,143.53,143.47,8.80994492]
["bitfinex","SOLUSD",1764344227840,0.71,143.53,143.52,9.40562603]
["bitfinex","SOLUSD",1764344228038,25.08001997,143.54,143.52,9.40562603]
["bitfinex","SOLUSD",1764344228238,25.79001997,143.54,143.53,9.40562603]
["bitfinex","SOLUSD",1764344228438,25.08001997,143.54,143.53,9.40562603]
["bitfinex","SOLUSD",1764344229052,25.79001997,143.54,143.53,9.40562603]
["bitfinex","SOLUSD",1764344229361,25.79001997,143.54,143.52,9.40562603]
["bitfinex","SOLUSD",1764344229857,7.67718456,143.53,143.52,9.40562603]
["bitfinex","SOLUSD",1764344230039,7.86281349,143.55,143.52,18.21557095]
["bitfinex","SOLUSD",1764344230358,10.28624063,143.55,143.54,9.40562603]
["bitfinex","SOLUSD",1764344230548,10.99624063,143.55,143.53,9.40562603]
["bitfinex","SOLUSD",1764344230862,10.99624063,143.55,143.53,8.80994492]
["bitfinex","SOLUSD",1764344231244,10.98624063,143.55,143.51,8.80994492]
["bitfinex","SOLUSD",1764344231433,10.98624063,143.55,143.53,8.80994492]
["bitfinex","SOLUSD",1764344232763,0.7,143.54,143.51,8.80994492]
["bitfinex","SOLUSD",1764344232967,0.7,143.54,143.53,8.80994492]
["bitfinex","SOLUSD",1764344233340,10.28624063,143.55,143.53,8.80994492]
["bitfinex","SOLUSD",1764344233542,10.98624063,143.55,143.53,8.80994492]
["bitfinex","SOLUSD",1764344233751,10.28624063,143.55,143.53,8.80994492]
["bitfinex","SOLUSD",1764344233950,7.86624063,143.55,143.53,8.80994492]
["bitfinex","SOLUSD",1764344234672,7.16624063,143.55,143.53,8.80994492]
["bitfinex","SOLUSD",1764344234965,7.16624063,143.55,143.5,9.09426806]
["bitfinex","SOLUSD",1764344234966,0.7,143.54,143.5,9.09426806]
["bitfinex","SOLUSD",1764344235168,13.22219889,143.53,143.48,8.80994492]
["bitfinex","SOLUSD",1764344235542,0.7,143.52,143.48,8.80994492]
["bitfinex","SOLUSD",1764344235739,0.7,143.52,143.49,8.80994492]
["bitfinex","SOLUSD",1764344235949,6.96815552,143.51,143.49,8.80994492]
["bitfinex","SOLUSD",1764344236151,953.059844,143.55,143.5,18.92557095]
["bitfinex","SOLUSD",1764344236371,956.179844,143.55,143.52,8.80994492]
["bitfinex","SOLUSD",1764344236670,6.96669917,143.54,143.52,8.80994492]
["bitfinex","SOLUSD",1764344237163,7.66669917,143.54,143.52,8.80994492]
["bitfinex","SOLUSD",1764344237370,0.7,143.54,143.52,8.80994492]
["bitfinex","SOLUSD",1764344237750,1.39657286,143.54,143.5,9.09426806]
["bitfinex","SOLUSD",1764344237953,16.37281059,143.53,143.5,8.80994492]
["bitfinex","SOLUSD",1764344238264,0.69657286,143.52,143.48,8.80994492]
["bitfinex","SOLUSD",1764344238437,1.39657286,143.52,143.48,8.80994492]
["bitfinex","SOLUSD",1764344238838,4.51657286,143.52,143.48,8.80994492]
["bitfinex","SOLUSD",1764344239067,4.51657286,143.52,143.48,18.21557095]
["bitfinex","SOLUSD",1764344239274,3.82,143.52,143.48,18.21557095]
["bitfinex","SOLUSD",1764344239755,3.82,143.52,143.5,8.80994492]
["bitfinex","SOLUSD",1764344239953,6.96815552,143.51,143.5,8.80994492]
["bitfinex","SOLUSD",1764344240143,6.96815552,143.51,143.48,18.21557095]
["bitfinex","SOLUSD",1764344241569,6.96815552,143.51,143.48,8.80994492]
["bitfinex","SOLUSD",1764344241570,7.65815552,143.51,143.48,8.80994492]
["bitfinex","SOLUSD",1764344241761,6.96815552,143.51,143.47,9.09426806]
["bitfinex","SOLUSD",1764344242057,0.69,143.5,143.47,9.09426806]
["bitfinex","SOLUSD",1764344242449,0.69,143.5,143.47,18.49989409]
["bitfinex","SOLUSD",1764344243576,7.65893457,143.5,143.47,18.49989409]
["bitfinex","SOLUSD",1764344243953,7.65893457,143.5,143.44,16.308864]
["bitfinex","SOLUSD",1764344243954,3.81,143.49,143.44,16.308864]
["bitfinex","SOLUSD",1764344244167,13.21562603,143.49,143.45,8.80994492]
["bitfinex","SOLUSD",1764344244474,10.09562603,143.48,143.43,8.80994492]
["bitfinex","SOLUSD",1764344244882,0.69,143.47,143.43,8.80994492]
["bitfinex","SOLUSD",1764344245072,3.12,143.46,143.43,8.80994492]
["bitfinex","SOLUSD",1764344245375,3.12,143.46,143.43,18.21557095]
["bitfinex","SOLUSD",1764344245376,6.97107005,143.45,143.43,18.21557095]
["bitfinex","SOLUSD",1764344245671,3.12,143.46,143.44,18.21557095]
["bitfinex","SOLUSD",1764344245672,6.97069726,143.46,143.44,18.21557095]
["bitfinex","SOLUSD",1764344246135,6.97069726,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764344246381,24.39715759,143.46,143.42,8.80994492]
["bitfinex","SOLUSD",1764344246585,3.12,143.45,143.42,8.80994492]
["bitfinex","SOLUSD",1764344246875,3.81,143.45,143.4,8.80994492]
["bitfinex","SOLUSD",1764344247074,0.69,143.44,143.41,8.80994492]
["bitfinex","SOLUSD",1764344247377,0.69,143.44,143.42,8.80994492]
["bitfinex","SOLUSD",1764344247378,6.97204211,143.43,143.42,8.80994492]
["bitfinex","SOLUSD",1764344247756,6.97204211,143.43,143.4,8.80994492]
["bitfinex","SOLUSD",1764344247962,6.97204211,143.43,143.4,18.21557095]
["bitfinex","SOLUSD",1764344248565,0.69,143.42,143.39,18.21557095]
["bitfinex","SOLUSD",1764344249174,6.97204211,143.43,143.41,8.80994492]
["bitfinex","SOLUSD",1764344249364,7.66204211,143.43,143.41,8.80994492]
["bitfinex","SOLUSD",1764344249561,6.97204211,143.43,143.42,8.80994492]
["bitfinex","SOLUSD",1764344249764,6.97204211,143.43,143.42,18.21557095]
["bitfinex","SOLUSD",1764344250701,6.97204211,143.43,143.42,6.07098215]
["bitfinex","SOLUSD",1764344251589,7.66204211,143.43,143.42,8.80994492]
["bitfinex","SOLUSD",1764344251764,7.66204211,143.43,143.4,6.07098215]
["bitfinex","SOLUSD",1764344251966,0.69,143.42,143.4,6.07098215]
["bitfinex","SOLUSD",1764344252362,0.69,143.42,143.38,6.07098215]
["bitfinex","SOLUSD",1764344252478,0.69,143.42,143.37,8.95210649]
["bitfinex","SOLUSD",1764344252479,3.12,143.41,143.37,8.80994492]
["bitfinex","SOLUSD",1764344252673,3.12,143.41,143.36,6.17098215]
["bitfinex","SOLUSD",1764344252872,0.69,143.4,143.37,6.07098215]
["bitfinex","SOLUSD",1764344253574,6.97398702,143.39,143.37,6.07098215]
["bitfinex","SOLUSD",1764344253775,3.12,143.42,143.39,8.80994492]
["bitfinex","SOLUSD",1764344253996,3.12,143.42,143.4,6.07098215]
["bitfinex","SOLUSD",1764344254293,0.69,143.41,143.4,6.07098215]
["bitfinex","SOLUSD",1764344254494,0.69,143.41,143.39,14.88092707]
["bitfinex","SOLUSD",1764344254994,6.76098215,143.41,143.37,8.80994492]
["bitfinex","SOLUSD",1764344255204,6.07098215,143.4,143.37,8.80994492]
["bitfinex","SOLUSD",1764344255376,6.76098215,143.4,143.37,8.80994492]
["bitfinex","SOLUSD",1764344255571,6.97447342,143.38,143.37,8.80994492]
["bitfinex","SOLUSD",1764344255776,6.97447342,143.38,143.36,0.1]
["bitfinex","SOLUSD",1764344257202,0.69,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344257574,7.66495989,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344257976,6.97465242,143.38,143.37,8.80994492]
["bitfinex","SOLUSD",1764344258282,6.97415379,143.39,143.37,8.80994492]
["bitfinex","SOLUSD",1764344258590,20.55287857,143.41,143.39,8.80994492]
["bitfinex","SOLUSD",1764344258800,6.97350069,143.4,143.39,8.80994492]
["bitfinex","SOLUSD",1764344259304,6.97350069,143.4,143.37,6.74098215]
["bitfinex","SOLUSD",1764344261185,6.97447342,143.38,143.36,8.90994492]
["bitfinex","SOLUSD",1764344261804,6.97447342,143.38,143.37,8.80994492]
["bitfinex","SOLUSD",1764344262104,0.66,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344263210,7.63495989,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344266209,6.97495989,143.37,143.36,0.1]
["bitfinex","SOLUSD",1764344266413,16.308864,143.41,143.37,8.80994492]
["bitfinex","SOLUSD",1764344266414,6.97301443,143.41,143.37,8.80994492]
["bitfinex","SOLUSD",1764344266612,0.66,143.4,143.37,8.80994492]
["bitfinex","SOLUSD",1764344266804,3.78,143.4,143.35,8.28994492]
["bitfinex","SOLUSD",1764344266990,3.78,143.4,143.33,0.1]
["bitfinex","SOLUSD",1764344266991,6.07098215,143.36,143.33,0.1]
["bitfinex","SOLUSD",1764344267189,3.12,143.35,143.33,0.1]
["bitfinex","SOLUSD",1764344267387,6.07098215,143.36,143.33,0.1]
["bitfinex","SOLUSD",1764344267388,3.12,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764344267587,23.07641901,143.37,143.33,0.1]
["bitfinex","SOLUSD",1764344267910,6.07098215,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764344268211,13.04740185,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764344268403,13.70740185,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764344269294,13.70740185,143.34,143.3,1e-08]
["bitfinex","SOLUSD",1764344269295,16.59318714,143.33,143.3,1e-08]
["bitfinex","SOLUSD",1764344269494,6.07098215,143.31,143.27,0.1]
["bitfinex","SOLUSD",1764344269697,6.07098215,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764344269892,9.19098215,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764344270092,9.85098215,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764344270287,16.8303233,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764344270712,10.75934115,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764344271211,10.09934115,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764344271598,10.75934115,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764344271801,10.09934115,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764344272108,6.97934115,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764344272289,10.09934115,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764344276397,3.12,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764344276613,6.9789338,143.29,143.27,9.52994493]
["bitfinex","SOLUSD",1764344276811,10.0989338,143.29,143.27,9.52994493]
["bitfinex","SOLUSD",1764344277514,10.0989338,143.29,143.27,1e-08]
["bitfinex","SOLUSD",1764344279406,6.9789338,143.29,143.28,9.52994492]
["bitfinex","SOLUSD",1764344279612,0.69657286,143.31,143.28,15.60092707]
["bitfinex","SOLUSD",1764344279916,28.23744921,143.32,143.29,0.72]
["bitfinex","SOLUSD",1764344280314,6.73098215,143.31,143.27,1e-08]
["bitfinex","SOLUSD",1764344280500,0.69657286,143.3,143.27,1e-08]
["bitfinex","SOLUSD",1764344280701,1.35657286,143.3,143.27,70.45454546]
["bitfinex","SOLUSD",1764344281097,6.07098215,143.28,143.27,70.45454546]
["bitfinex","SOLUSD",1764344281319,6.76755501,143.28,143.27,70.45454546]
["bitfinex","SOLUSD",1764344281523,6.76755501,143.28,143.27,34.46877361]
["bitfinex","SOLUSD",1764344281524,14.40689616,143.28,143.27,34.46877361]
["bitfinex","SOLUSD",1764344281825,16.308864,143.25,143.21,0.1]
["bitfinex","SOLUSD",1764344282124,6.07098215,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764344282313,3.78,143.24,143.21,0.1]
["bitfinex","SOLUSD",1764344282509,6.07098215,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764344282708,22.37984615,143.22,143.13,0.72]
["bitfinex","SOLUSD",1764344282919,16.308864,143.19,143.13,0.72]
["bitfinex","SOLUSD",1764344283138,9.19098215,143.18,143.13,0.72]
["bitfinex","SOLUSD",1764344283433,6.07098215,143.16,143.11,0.72]
["bitfinex","SOLUSD",1764344283597,6.07098215,143.16,143.11,6.79098215]
["bitfinex","SOLUSD",1764344283928,3.12,143.15,143.11,6.79098215]
["bitfinex","SOLUSD",1764344284115,9.19098215,143.15,143.1,13.05906451]
["bitfinex","SOLUSD",1764344284303,9.85098215,143.15,143.1,0.72]
["bitfinex","SOLUSD",1764344284498,6.07098215,143.14,143.1,0.72]
["bitfinex","SOLUSD",1764344284703,3.12,143.15,143.12,6.07098215]
["bitfinex","SOLUSD",1764344285024,3.12,143.16,143.13,8.80994492]
["bitfinex","SOLUSD",1764344285228,3.78,143.16,143.11,8.80994492]
["bitfinex","SOLUSD",1764344285401,6.07098215,143.15,143.11,8.80994492]
["bitfinex","SOLUSD",1764344285723,7.64616471,143.15,143.11,8.80994492]
["bitfinex","SOLUSD",1764344285926,31.18134525,143.15,143.11,8.80994492]
["bitfinex","SOLUSD",1764344286105,31.18134525,143.15,143.1,8.80994492]
["bitfinex","SOLUSD",1764344286305,25.1103631,143.15,143.1,8.80994492]
["bitfinex","SOLUSD",1764344286504,31.18134525,143.15,143.1,9.52994492]
["bitfinex","SOLUSD",1764344287531,24.4503631,143.15,143.11,0.72]
["bitfinex","SOLUSD",1764344287738,6.98616471,143.15,143.13,8.80994492]
["bitfinex","SOLUSD",1764344287898,6.98616471,143.15,143.13,9.52994492]
["bitfinex","SOLUSD",1764344288614,6.73098215,143.14,143.06,0.72]
["bitfinex","SOLUSD",1764344288808,6.07098215,143.09,143.03,13.78221715]
["bitfinex","SOLUSD",1764344289009,6.07098215,143.08,143.04,0.72]
["bitfinex","SOLUSD",1764344289214,9.19098215,143.09,143.04,0.72]
["bitfinex","SOLUSD",1764344289417,6.07098215,143.08,143.05,8.80994492]
["bitfinex","SOLUSD",1764344289622,6.98958551,143.07,143.05,8.80994492]
["bitfinex","SOLUSD",1764344289819,6.98958551,143.07,143.05,0.72]
["bitfinex","SOLUSD",1764344290126,6.07098215,143.08,143.03,8.80994492]
["bitfinex","SOLUSD",1764344290329,6.07098215,143.07,143.03,0.72]
["bitfinex","SOLUSD",1764344291732,6.99007409,143.06,143.03,0.72]
["bitfinex","SOLUSD",1764344292235,10.76867098,143.09,143.03,0.72]
["bitfinex","SOLUSD",1764344292444,10.76867098,143.09,143.03,0.86216157]
["bitfinex","SOLUSD",1764344292727,10.76867098,143.09,143.05,15.16525021]
["bitfinex","SOLUSD",1764344292728,3.12,143.09,143.05,15.16525021]
["bitfinex","SOLUSD",1764344292925,9.19098215,143.09,143.05,8.80994492]
["bitfinex","SOLUSD",1764344293120,6.07098215,143.08,143.05,9.46994492]
["bitfinex","SOLUSD",1764344293320,16.998864,143.08,143.02,0.66]
["bitfinex","SOLUSD",1764344293532,6.07098215,143.05,143.01,8.80994492]
["bitfinex","SOLUSD",1764344293707,9.19098215,143.06,143.01,8.80994492]
["bitfinex","SOLUSD",1764344293908,6.07098215,143.02,142.98,0.66]
["bitfinex","SOLUSD",1764344294118,27.58562696,143.06,142.94,6.99559538]
["bitfinex","SOLUSD",1764344294119,6.07098215,143.01,142.94,6.99559538]
["bitfinex","SOLUSD",1764344294318,3.12,143.03,142.97,8.80994492]
["bitfinex","SOLUSD",1764344294510,6.07098215,143.01,142.97,9.46994492]
["bitfinex","SOLUSD",1764344294715,6.07098215,143.02,142.97,9.46994492]
["bitfinex","SOLUSD",1764344295108,6.07098215,143.02,142.98,0.66]
["bitfinex","SOLUSD",1764344295331,6.07098215,143.0,142.96,8.80994492]
["bitfinex","SOLUSD",1764344295532,6.07098215,142.98,142.93,0.66]
["bitfinex","SOLUSD",1764344295733,6.99447436,142.97,142.93,16.968864]
["bitfinex","SOLUSD",1764344296035,16.18463554,142.99,142.93,23.03984615]
["bitfinex","SOLUSD",1764344296232,0.69,142.98,142.92,137.92186544]
["bitfinex","SOLUSD",1764344296438,6.07098215,142.95,142.92,137.92186544]
["bitfinex","SOLUSD",1764344296632,0.69,142.98,142.92,137.92186544]
["bitfinex","SOLUSD",1764344296837,6.07098215,142.96,142.92,137.92186544]
["bitfinex","SOLUSD",1764344297148,6.07098215,142.95,142.92,137.92186544]
["bitfinex","SOLUSD",1764344297316,3.12,142.97,142.92,137.92186544]
["bitfinex","SOLUSD",1764344297317,6.07098215,142.93,142.92,137.92186544]
["bitfinex","SOLUSD",1764344297637,9.21098215,142.93,142.92,137.92186544]
["bitfinex","SOLUSD",1764344297818,16.89741396,142.93,142.92,102.50797314]
["bitfinex","SOLUSD",1764344298021,17.1817371,142.93,142.92,50.29649315]
["bitfinex","SOLUSD",1764344298243,16.308864,142.9,142.84,0.1]
["bitfinex","SOLUSD",1764344298449,6.07098215,142.88,142.84,0.1]
["bitfinex","SOLUSD",1764344298683,6.07098215,142.87,142.84,0.1]
["bitfinex","SOLUSD",1764344298831,6.07098215,142.86,142.84,0.1]
["bitfinex","SOLUSD",1764344299146,21.62,142.91,142.84,0.76]
["bitfinex","SOLUSD",1764344299322,6.07098215,142.87,142.84,0.1]
["bitfinex","SOLUSD",1764344299834,9.88098215,142.86,142.84,0.1]
["bitfinex","SOLUSD",1764344300040,3.14,142.86,142.84,0.1]
["bitfinex","SOLUSD",1764344300243,6.99892364,142.88,142.84,0.1]
["bitfinex","SOLUSD",1764344300244,13.06990579,142.88,142.84,0.75]
["bitfinex","SOLUSD",1764344300450,9.21098215,142.87,142.84,0.1]
["bitfinex","SOLUSD",1764344300750,22.37984615,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764344301123,25.51984615,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764344301336,9.21098215,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764344301732,16.21133216,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764344302118,33.19019616,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764344302345,16.88133216,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764344302561,33.19019616,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764344302776,29.38019616,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764344302958,7.00035001,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764344306088,7.67035001,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764344306242,7.00035001,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764344306574,16.88133216,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764344306776,16.308864,142.82,142.74,6.72098215]
["bitfinex","SOLUSD",1764344306945,6.07098215,142.78,142.72,6.72098215]
["bitfinex","SOLUSD",1764344307148,3.14,142.78,142.73,6.07098215]
["bitfinex","SOLUSD",1764344307466,7.00422523,142.78,142.74,8.80994492]
["bitfinex","SOLUSD",1764344307670,0.67,142.81,142.76,14.88092707]
["bitfinex","SOLUSD",1764344307671,7.00231076,142.81,142.76,14.88092707]
["bitfinex","SOLUSD",1764344307868,3.14,142.8,142.76,14.88092707]
["bitfinex","SOLUSD",1764344308067,3.14,142.8,142.77,0.65]
["bitfinex","SOLUSD",1764344308664,24.50808766,142.81,142.78,8.80994492]
["bitfinex","SOLUSD",1764344309172,6.07098215,142.79,142.74,0.65]
["bitfinex","SOLUSD",1764344309359,9.21098215,142.78,142.74,0.65]
["bitfinex","SOLUSD",1764344309561,7.0042726,142.77,142.74,0.65]
["bitfinex","SOLUSD",1764344310369,3.14,142.78,142.75,8.80994492]
["bitfinex","SOLUSD",1764344310671,3.14,142.78,142.75,14.88092707]
["bitfinex","SOLUSD",1764344310965,7.00373646,142.79,142.77,8.80994492]
["bitfinex","SOLUSD",1764344311567,7.00231076,142.81,142.77,9.45994492]
["bitfinex","SOLUSD",1764344311749,10.14195659,142.82,142.78,9.45994492]
["bitfinex","SOLUSD",1764344311945,10.14195659,142.82,142.73,0.65]
["bitfinex","SOLUSD",1764344311946,6.07098215,142.79,142.73,0.65]
["bitfinex","SOLUSD",1764344312150,9.21098215,142.78,142.73,0.65]
["bitfinex","SOLUSD",1764344312653,1.36657286,142.82,142.74,8.80994492]
["bitfinex","SOLUSD",1764344312855,36.60740167,142.82,142.77,9.48650042]
["bitfinex","SOLUSD",1764344313057,10.14203725,142.82,142.79,8.80994492]
["bitfinex","SOLUSD",1764344313263,7.00203725,142.82,142.79,8.80994492]
["bitfinex","SOLUSD",1764344313566,10.14190671,142.82,142.8,0.65]
["bitfinex","SOLUSD",1764344313773,3.14,142.82,142.81,8.80994492]
["bitfinex","SOLUSD",1764344314068,10.14182047,142.82,142.81,8.80994492]
["bitfinex","SOLUSD",1764344314375,0.67,142.87,142.81,8.80994492]
["bitfinex","SOLUSD",1764344314376,0.69657286,142.85,142.81,18.94644534]
["bitfinex","SOLUSD",1764344314576,3.14,142.86,142.83,18.29644534]
["bitfinex","SOLUSD",1764344315074,3.14,142.86,142.83,18.94644534]
["bitfinex","SOLUSD",1764344315573,7.00035001,142.85,142.83,18.94644534]
["bitfinex","SOLUSD",1764344315948,7.00035001,142.85,142.83,9.45994492]
["bitfinex","SOLUSD",1764344316276,10.14002109,142.86,142.83,8.80994492]
["bitfinex","SOLUSD",1764344316446,27.63967109,142.86,142.83,8.80994492]
["bitfinex","SOLUSD",1764344316752,0.69657286,142.85,142.82,8.80994492]
["bitfinex","SOLUSD",1764344316952,0.69657286,142.85,142.82,9.45994492]
["bitfinex","SOLUSD",1764344317347,0.69657286,142.85,142.79,16.958864]
["bitfinex","SOLUSD",1764344317548,33.9911563,142.83,142.78,8.80994492]
["bitfinex","SOLUSD",1764344317748,0.69657286,142.82,142.78,8.80994492]
["bitfinex","SOLUSD",1764344317974,0.69657286,142.82,142.78,9.45994492]
["bitfinex","SOLUSD",1764344318475,0.69657286,142.82,142.78,18.94644534]
["bitfinex","SOLUSD",1764344318691,7.69753334,142.84,142.8,18.29644534]
["bitfinex","SOLUSD",1764344318986,25.79536442,142.86,142.83,9.48650042]
["bitfinex","SOLUSD",1764344318987,3.14,142.86,142.83,9.48650042]
["bitfinex","SOLUSD",1764344319286,10.14026359,142.86,142.84,8.80994492]
["bitfinex","SOLUSD",1764344319450,10.1399553,142.86,142.84,18.94644534]
["bitfinex","SOLUSD",1764344319875,10.1399553,142.86,142.84,9.45994492]
["bitfinex","SOLUSD",1764344320189,3.14,142.86,142.84,18.94644534]
["bitfinex","SOLUSD",1764344320478,3.14,142.86,142.85,9.45994492]
["bitfinex","SOLUSD",1764344320848,7.6955906,142.88,142.86,8.80994492]
["bitfinex","SOLUSD",1764344321058,6.99901774,142.88,142.87,9.48650042]
["bitfinex","SOLUSD",1764344321350,6.99901774,142.88,142.86,8.80994492]
["bitfinex","SOLUSD",1764344321683,6.99901774,142.88,142.86,19.00644534]
["bitfinex","SOLUSD",1764344321864,6.99901774,142.88,142.86,9.51994492]
["bitfinex","SOLUSD",1764344322176,6.99901774,142.88,142.86,19.00644534]
["bitfinex","SOLUSD",1764344322897,24.49621818,142.88,142.79,7.00285938]
["bitfinex","SOLUSD",1764344323055,10.87307328,142.87,142.8,10.19650042]
["bitfinex","SOLUSD",1764344323378,3.14,142.86,142.82,9.48650042]
["bitfinex","SOLUSD",1764344323581,0.69657286,142.85,142.82,9.48650042]
["bitfinex","SOLUSD",1764344323756,0.69657286,142.85,142.82,10.19650042]
["bitfinex","SOLUSD",1764344324156,7.0008401,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764344325477,7.0008401,142.84,142.81,9.48650042]
["bitfinex","SOLUSD",1764344325666,7.0008401,142.84,142.81,10.19650042]
["bitfinex","SOLUSD",1764344325860,7.0008401,142.84,142.81,0.71]
["bitfinex","SOLUSD",1764344326278,7.0008401,142.84,142.81,10.19650042]
["bitfinex","SOLUSD",1764344326795,7.0008401,142.84,142.81,9.48650042]
["bitfinex","SOLUSD",1764344326976,7.0008401,142.84,142.81,10.19650042]
["bitfinex","SOLUSD",1764344327998,7.0008401,142.84,142.82,9.51994492]
["bitfinex","SOLUSD",1764344328475,7.0008401,142.84,142.83,0.71]
["bitfinex","SOLUSD",1764344329188,7.69677453,142.86,142.83,10.19650042]
["bitfinex","SOLUSD",1764344329406,7.69603921,142.87,142.84,18.29644534]
["bitfinex","SOLUSD",1764344329570,6.99888017,142.88,142.86,18.29644534]
["bitfinex","SOLUSD",1764344329997,6.99888017,142.88,142.86,9.51994492]
["bitfinex","SOLUSD",1764344330162,3.83657286,142.89,142.86,9.51994492]
["bitfinex","SOLUSD",1764344330367,26.98062835,142.91,142.88,8.80994492]
["bitfinex","SOLUSD",1764344330368,0.69657286,142.9,142.88,8.80994492]
["bitfinex","SOLUSD",1764344330597,7.69407741,142.91,142.88,8.80994492]
["bitfinex","SOLUSD",1764344330792,7.69407741,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764344331106,8.38407741,142.91,142.86,19.00644534]
["bitfinex","SOLUSD",1764344331408,8.38407741,142.91,142.87,0.71]
["bitfinex","SOLUSD",1764344331561,0.69657286,142.91,142.87,0.71]
["bitfinex","SOLUSD",1764344332798,8.38407741,142.91,142.86,8.80994492]
["bitfinex","SOLUSD",1764344332965,9.48650042,142.87,142.8,0.71]
["bitfinex","SOLUSD",1764344333164,13.32307328,142.86,142.8,0.71]
["bitfinex","SOLUSD",1764344333368,13.32307328,142.86,142.82,8.80994492]
["bitfinex","SOLUSD",1764344333369,3.83657286,142.86,142.82,8.80994492]
["bitfinex","SOLUSD",1764344333569,10.8367246,142.86,142.82,8.80994492]
["bitfinex","SOLUSD",1764344333764,10.8367246,142.86,142.82,9.51994492]
["bitfinex","SOLUSD",1764344334577,7.6967246,142.86,142.82,9.51994492]
["bitfinex","SOLUSD",1764344334783,10.8367246,142.86,142.82,9.51994492]
["bitfinex","SOLUSD",1764344334977,10.8367246,142.86,142.8,7.28709203]
["bitfinex","SOLUSD",1764344334978,29.0263746,142.86,142.8,9.80426806]
["bitfinex","SOLUSD",1764344335270,35.37287502,142.86,142.82,8.80994492]
["bitfinex","SOLUSD",1764344335482,38.51287502,142.86,142.82,8.80994492]
["bitfinex","SOLUSD",1764344335685,38.51287502,142.86,142.82,9.51994492]
["bitfinex","SOLUSD",1764344336993,37.82287502,142.86,142.82,9.51994492]
["bitfinex","SOLUSD",1764344337396,28.3363746,142.86,142.82,9.51994492]
["bitfinex","SOLUSD",1764344337696,10.83585542,142.88,142.84,8.80994492]
["bitfinex","SOLUSD",1764344337894,6.99757677,142.91,142.86,8.80994492]
["bitfinex","SOLUSD",1764344338073,6.99757677,142.91,142.86,18.29644534]
["bitfinex","SOLUSD",1764344338074,0.69657286,142.9,142.86,18.29644534]
["bitfinex","SOLUSD",1764344338270,0.69657286,142.9,142.86,19.00644534]
["bitfinex","SOLUSD",1764344338593,0.69657286,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764344339296,0.69657286,142.9,142.86,8.80994492]
["bitfinex","SOLUSD",1764344339475,0.69657286,142.9,142.86,9.51994492]
["bitfinex","SOLUSD",1764344339998,6.99839037,142.89,142.86,9.51994492]
["bitfinex","SOLUSD",1764344340202,0.69657286,142.88,142.84,8.80994492]
["bitfinex","SOLUSD",1764344340406,13.32307328,142.88,142.84,8.80994492]
["bitfinex","SOLUSD",1764344340699,14.01307328,142.88,142.84,8.80994492]
["bitfinex","SOLUSD",1764344341088,14.01307328,142.88,142.84,9.51994492]
["bitfinex","SOLUSD",1764344341298,6.99937005,142.87,142.84,9.51994492]
["bitfinex","SOLUSD",1764344341686,7.69548377,142.88,142.84,16.48710471]
["bitfinex","SOLUSD",1764344341886,10.1384445,142.89,142.86,9.48650042]
["bitfinex","SOLUSD",1764344342089,0.69,142.88,142.81,0.71]
["bitfinex","SOLUSD",1764344342324,9.48650042,142.87,142.81,0.71]
["bitfinex","SOLUSD",1764344342502,3.83657286,142.86,142.82,8.80994492]
["bitfinex","SOLUSD",1764344342886,3.83657286,142.86,142.82,9.51994492]
["bitfinex","SOLUSD",1764344343109,13.32307328,142.86,142.82,9.51994492]
["bitfinex","SOLUSD",1764344343284,7.00035001,142.85,142.82,9.51994492]
["bitfinex","SOLUSD",1764344346516,9.48650042,142.83,142.75,34.00443625]
["bitfinex","SOLUSD",1764344346692,12.62650042,142.82,142.76,0.71]
["bitfinex","SOLUSD",1764344347414,9.48650042,142.78,142.73,0.71]
["bitfinex","SOLUSD",1764344347613,34.00145453,142.77,142.71,0.71]
["bitfinex","SOLUSD",1764344348113,7.0042726,142.77,142.72,10.19650042]
["bitfinex","SOLUSD",1764344348431,7.0042726,142.77,142.73,9.09426806]
["bitfinex","SOLUSD",1764344348589,7.0042726,142.77,142.73,9.51994492]
["bitfinex","SOLUSD",1764344348786,7.0042726,142.77,142.74,0.71]
["bitfinex","SOLUSD",1764344349413,16.49077302,142.77,142.71,16.308864]
["bitfinex","SOLUSD",1764344349596,16.49077302,142.77,142.72,0.71]
["bitfinex","SOLUSD",1764344350091,17.18077302,142.77,142.72,0.71]
["bitfinex","SOLUSD",1764344350298,25.20495411,142.77,142.72,0.71]
["bitfinex","SOLUSD",1764344350603,7.0042726,142.77,142.73,8.80994492]
["bitfinex","SOLUSD",1764344350913,7.0042726,142.77,142.65,23.32511691]
["bitfinex","SOLUSD",1764344350914,18.19190809,142.76,142.68,1e-08]
["bitfinex","SOLUSD",1764344351118,9.48650042,142.7,142.68,1e-08]
["bitfinex","SOLUSD",1764344351317,9.48650042,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764344351614,9.48650042,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764344351827,3.14,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764344352114,13.30650042,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764344352329,16.308864,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764344352608,12.62650042,142.6,142.58,0.1]
["bitfinex","SOLUSD",1764344353313,3.14,142.6,142.58,0.1]
["bitfinex","SOLUSD",1764344353526,3.14,142.6,142.58,0.76]
["bitfinex","SOLUSD",1764344354028,3.14,142.64,142.59,8.80994492]
["bitfinex","SOLUSD",1764344354189,0.68,142.63,142.58,0.1]
["bitfinex","SOLUSD",1764344354391,9.48650042,142.62,142.58,0.1]
["bitfinex","SOLUSD",1764344354589,0.68,142.63,142.58,0.1]
["bitfinex","SOLUSD",1764344354809,10.16650042,142.63,142.58,0.76]
["bitfinex","SOLUSD",1764344355025,23.99853734,142.66,142.59,8.80994492]
["bitfinex","SOLUSD",1764344355328,9.48650042,142.63,142.59,8.80994492]
["bitfinex","SOLUSD",1764344355517,12.62650042,142.64,142.59,9.46994492]
["bitfinex","SOLUSD",1764344355718,19.63758412,142.64,142.59,9.46994492]
["bitfinex","SOLUSD",1764344356030,20.31758412,142.64,142.59,9.46994492]
["bitfinex","SOLUSD",1764344356232,3.14,142.64,142.61,8.80994492]
["bitfinex","SOLUSD",1764344356411,12.64650042,142.68,142.61,8.80994492]
["bitfinex","SOLUSD",1764344356611,12.64650042,142.68,142.62,0.66]
["bitfinex","SOLUSD",1764344356933,12.64650042,142.68,142.63,8.80994492]
["bitfinex","SOLUSD",1764344357307,12.64650042,142.68,142.63,9.46994492]
["bitfinex","SOLUSD",1764344357510,3.16,142.68,142.63,8.80994492]
["bitfinex","SOLUSD",1764344357741,10.16879914,142.68,142.64,0.66]
["bitfinex","SOLUSD",1764344357940,0.69657286,142.7,142.65,18.29644534]
["bitfinex","SOLUSD",1764344358240,0.69657286,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764344358413,17.80082708,142.71,142.67,8.80994492]
["bitfinex","SOLUSD",1764344358607,17.80082708,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764344358837,24.80807915,142.71,142.67,8.80994492]
["bitfinex","SOLUSD",1764344359021,17.80082708,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764344359215,17.10425422,142.71,142.68,10.14650042]
["bitfinex","SOLUSD",1764344359415,17.10425422,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764344359839,13.94425422,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764344360045,0.69657286,142.73,142.68,10.14650042]
["bitfinex","SOLUSD",1764344360413,0.69657286,142.73,142.69,0.7]
["bitfinex","SOLUSD",1764344360622,10.18307328,142.73,142.69,0.7]
["bitfinex","SOLUSD",1764344361147,7.00672645,142.72,142.69,0.7]
["bitfinex","SOLUSD",1764344362636,7.00672645,142.72,142.68,7.00861528]
["bitfinex","SOLUSD",1764344362844,7.00672645,142.72,142.68,7.70861528]
["bitfinex","SOLUSD",1764344363136,10.87307328,142.71,142.67,8.80994492]
["bitfinex","SOLUSD",1764344363722,0.69657286,142.71,142.67,9.50994492]
["bitfinex","SOLUSD",1764344364038,7.70403099,142.71,142.67,0.7]
["bitfinex","SOLUSD",1764344364230,10.84403099,142.71,142.66,9.48650042]
["bitfinex","SOLUSD",1764344364540,10.17650042,142.7,142.65,8.80994492]
["bitfinex","SOLUSD",1764344364717,0.69657286,142.69,142.66,10.18650042]
["bitfinex","SOLUSD",1764344365313,27.66550171,142.71,142.68,9.48650042]
["bitfinex","SOLUSD",1764344365531,10.14745813,142.71,142.68,9.48650042]
["bitfinex","SOLUSD",1764344365740,10.14745813,142.71,142.69,9.48650042]
["bitfinex","SOLUSD",1764344365931,10.14745813,142.71,142.65,7.0097741]
["bitfinex","SOLUSD",1764344366139,7.70440164,142.7,142.67,9.50994492]
["bitfinex","SOLUSD",1764344366323,7.70440164,142.7,142.67,18.99644534]
["bitfinex","SOLUSD",1764344367616,10.14733057,142.71,142.69,9.48650042]
["bitfinex","SOLUSD",1764344368141,10.14733057,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764344368321,10.14733057,142.71,142.68,10.18650042]
["bitfinex","SOLUSD",1764344368744,7.00733057,142.71,142.68,9.48650042]
["bitfinex","SOLUSD",1764344368944,7.00733057,142.71,142.69,0.7]
["bitfinex","SOLUSD",1764344369118,7.00733057,142.71,142.69,10.18650042]
["bitfinex","SOLUSD",1764344369446,7.00733057,142.71,142.69,0.7]
["bitfinex","SOLUSD",1764344370051,7.00733057,142.71,142.68,8.80994492]
["bitfinex","SOLUSD",1764344370264,24.52537415,142.71,142.68,8.80994492]
["bitfinex","SOLUSD",1764344370424,7.00733057,142.71,142.68,10.18650042]
["bitfinex","SOLUSD",1764344370625,7.7034153,142.72,142.69,10.18650042]
["bitfinex","SOLUSD",1764344370858,0.69657286,142.72,142.69,10.18650042]
["bitfinex","SOLUSD",1764344371065,10.84295133,142.73,142.7,10.18650042]
["bitfinex","SOLUSD",1764344371278,10.84295133,142.73,142.69,8.80994492]
["bitfinex","SOLUSD",1764344371443,10.84295133,142.73,142.69,9.50994492]
["bitfinex","SOLUSD",1764344371649,28.3585402,142.73,142.69,18.99644534]
["bitfinex","SOLUSD",1764344374163,16.308864,142.7,142.63,0.7]
["bitfinex","SOLUSD",1764344374330,28.93536442,142.69,142.62,10.18650042]
["bitfinex","SOLUSD",1764344374650,26.27720651,142.69,142.62,6.83834251]
["bitfinex","SOLUSD",1764344375146,26.27720651,142.69,142.63,6.13834251]
["bitfinex","SOLUSD",1764344375356,26.27720651,142.69,142.63,6.83834251]
["bitfinex","SOLUSD",1764344375552,26.27720651,142.69,142.63,0.7]
["bitfinex","SOLUSD",1764344376134,24.53041771,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764344376457,30.66876022,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764344376828,31.35876022,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764344377031,25.22041771,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764344377231,31.35876022,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764344377593,24.53041771,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764344378078,31.35876022,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764344378568,30.66876022,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764344378882,0.69,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764344379185,6.13834251,142.65,142.6,8.80994492]
["bitfinex","SOLUSD",1764344379679,6.13834251,142.63,142.58,0.8]
["bitfinex","SOLUSD",1764344380275,24.54073762,142.62,142.58,0.8]
["bitfinex","SOLUSD",1764344380654,24.54073762,142.62,142.58,0.1]
["bitfinex","SOLUSD",1764344380876,24.54073762,142.62,142.58,15.72828743]
["bitfinex","SOLUSD",1764344381314,24.54073762,142.62,142.59,0.68]
["bitfinex","SOLUSD",1764344381571,24.54073762,142.62,142.58,15.04828743]
["bitfinex","SOLUSD",1764344381572,24.54073762,142.62,142.58,8.90994492]
["bitfinex","SOLUSD",1764344381797,6.13834251,142.6,142.58,0.1]
["bitfinex","SOLUSD",1764344382088,30.67908013,142.62,142.58,0.1]
["bitfinex","SOLUSD",1764344382254,24.54073762,142.62,142.58,0.78]
["bitfinex","SOLUSD",1764344382883,59.59893422,142.62,142.58,6.91834251]
["bitfinex","SOLUSD",1764344383100,65.73727673,142.62,142.58,0.1]
["bitfinex","SOLUSD",1764344383272,6.13834251,142.6,142.58,0.1]
["bitfinex","SOLUSD",1764344383813,6.83834251,142.6,142.58,0.1]
["bitfinex","SOLUSD",1764344384086,65.73727673,142.62,142.58,0.78]
["bitfinex","SOLUSD",1764344384254,30.67391908,142.65,142.59,11.94994492]
["bitfinex","SOLUSD",1764344384454,30.67391908,142.65,142.6,0.68]
["bitfinex","SOLUSD",1764344384654,31.37049194,142.65,142.6,0.68]
["bitfinex","SOLUSD",1764344385070,25.23214943,142.65,142.6,6.81834251]
["bitfinex","SOLUSD",1764344385273,25.23214943,142.65,142.58,0.1]
["bitfinex","SOLUSD",1764344385274,6.13834251,142.63,142.58,0.1]
["bitfinex","SOLUSD",1764344385467,6.13834251,142.63,142.59,3.14]
["bitfinex","SOLUSD",1764344385858,6.13834251,142.63,142.59,3.82]
["bitfinex","SOLUSD",1764344386060,6.83834251,142.64,142.59,3.82]
["bitfinex","SOLUSD",1764344386363,6.83834251,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764344386364,7.01114772,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764344386565,7.70772058,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764344387580,7.01114772,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764344387981,7.0108279,142.64,142.61,14.94828743]
["bitfinex","SOLUSD",1764344388182,7.0108279,142.64,142.62,3.14]
["bitfinex","SOLUSD",1764344388357,7.01016473,142.65,142.62,3.82]
["bitfinex","SOLUSD",1764344388778,13.14850724,142.65,142.61,8.80994492]
["bitfinex","SOLUSD",1764344388980,13.14850724,142.65,142.62,3.14]
["bitfinex","SOLUSD",1764344390579,7.01016473,142.65,142.63,0.68]
["bitfinex","SOLUSD",1764344390973,7.01016473,142.65,142.62,3.14]
["bitfinex","SOLUSD",1764344391193,7.01016473,142.65,142.62,3.82]
["bitfinex","SOLUSD",1764344391493,7.01016473,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764344391494,30.67391908,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764344392667,13.14850724,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764344393573,13.14850724,142.65,142.61,11.94994492]
["bitfinex","SOLUSD",1764344393769,13.14850724,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764344394278,30.67391908,142.65,142.62,3.82]
["bitfinex","SOLUSD",1764344395163,7.01016473,142.65,142.62,3.82]
["bitfinex","SOLUSD",1764344395582,13.14850724,142.65,142.62,3.82]
["bitfinex","SOLUSD",1764344396363,7.01016473,142.65,142.62,3.82]
["bitfinex","SOLUSD",1764344396596,13.14850724,142.65,142.62,3.82]
["bitfinex","SOLUSD",1764344397101,30.67391908,142.65,142.62,3.82]
["bitfinex","SOLUSD",1764344397790,7.01016473,142.65,142.62,3.82]
["bitfinex","SOLUSD",1764344397994,13.14850724,142.65,142.62,3.82]
["bitfinex","SOLUSD",1764344398300,30.67391908,142.65,142.62,3.82]
["bitfinex","SOLUSD",1764344398886,31.37391908,142.65,142.61,11.94994492]
["bitfinex","SOLUSD",1764344399090,31.37391908,142.65,142.61,12.62994492]
["bitfinex","SOLUSD",1764344399302,30.67391908,142.65,142.61,12.62994492]
["bitfinex","SOLUSD",1764344399669,7.01016473,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764344399900,13.14850724,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764344401173,7.01016473,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764344401397,30.67391908,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764344401794,24.53557657,142.65,142.61,8.80994492]
["bitfinex","SOLUSD",1764344401985,31.37391908,142.65,142.61,11.94994492]
["bitfinex","SOLUSD",1764344402497,31.37391908,142.65,142.61,12.62994492]
["bitfinex","SOLUSD",1764344403298,7.01114772,142.63,142.61,11.94994492]
["bitfinex","SOLUSD",1764344403700,6.13834251,142.62,142.59,12.62994492]
["bitfinex","SOLUSD",1764344403877,13.84606309,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764344404396,7.01114772,142.63,142.61,8.80994492]
["bitfinex","SOLUSD",1764344404595,7.01114772,142.63,142.62,3.14]
["bitfinex","SOLUSD",1764344404800,7.01114772,142.63,142.62,3.82]
["bitfinex","SOLUSD",1764344405716,7.01065619,142.64,142.62,3.82]
["bitfinex","SOLUSD",1764344406004,0.69657286,142.67,142.63,15.62828743]
["bitfinex","SOLUSD",1764344406174,0.69657286,142.69,142.63,15.62828743]
["bitfinex","SOLUSD",1764344406376,24.53077996,142.68,142.65,8.80994492]
["bitfinex","SOLUSD",1764344406594,7.00869077,142.68,142.66,3.14]
["bitfinex","SOLUSD",1764344406788,7.00869077,142.68,142.66,3.82]
["bitfinex","SOLUSD",1764344407703,7.70460098,142.7,142.67,0.68]
["bitfinex","SOLUSD",1764344408283,13.84294349,142.7,142.67,0.68]
["bitfinex","SOLUSD",1764344409094,6.13834251,142.69,142.66,3.14]
["bitfinex","SOLUSD",1764344409280,6.13834251,142.69,142.66,3.82]
["bitfinex","SOLUSD",1764344410016,7.00869077,142.68,142.64,0.68]
["bitfinex","SOLUSD",1764344410310,6.13834251,142.66,142.62,11.94994492]
["bitfinex","SOLUSD",1764344410607,6.13834251,142.63,142.58,0.1]
["bitfinex","SOLUSD",1764344410783,6.13834251,142.61,142.58,0.1]
["bitfinex","SOLUSD",1764344410980,0.66,142.64,142.59,0.71]
["bitfinex","SOLUSD",1764344411195,6.13834251,142.63,142.59,0.71]
["bitfinex","SOLUSD",1764344411899,6.13834251,142.64,142.59,0.71]
["bitfinex","SOLUSD",1764344412107,7.01114772,142.63,142.59,0.71]
["bitfinex","SOLUSD",1764344413106,7.01114772,142.63,142.59,7.72307851]
["bitfinex","SOLUSD",1764344413284,7.01114772,142.63,142.6,8.80994492]
["bitfinex","SOLUSD",1764344413607,7.01114772,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764344414086,13.1489987,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764344414288,30.67563919,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764344415610,24.53729668,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764344416506,7.01065619,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764344416887,6.83491537,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764344416888,7.70677591,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764344417089,31.37053026,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764344417992,25.23218775,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764344418213,31.37053026,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764344418617,31.37053026,142.65,142.61,3.85]
["bitfinex","SOLUSD",1764344419111,31.37053026,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764344419411,7.70677591,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764344419983,7.00986525,142.66,142.62,9.50994492]
["bitfinex","SOLUSD",1764344420208,7.70643811,142.66,142.62,15.64828743]
["bitfinex","SOLUSD",1764344420409,7.70643811,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764344421912,13.84478062,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764344422504,13.84478062,142.66,142.62,11.94994492]
["bitfinex","SOLUSD",1764344422700,13.84478062,142.66,142.62,12.64994492]
["bitfinex","SOLUSD",1764344422901,7.70643811,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764344423207,7.70643811,142.66,142.6,8.80994492]
["bitfinex","SOLUSD",1764344423208,6.13834251,142.64,142.6,8.80994492]
["bitfinex","SOLUSD",1764344423409,6.83491537,142.64,142.6,11.94994492]
["bitfinex","SOLUSD",1764344423623,7.55491537,142.64,142.6,12.64994492]
["bitfinex","SOLUSD",1764344424001,0.69657286,142.64,142.61,0.7]
["bitfinex","SOLUSD",1764344424200,0.69657286,142.64,142.58,0.1]
["bitfinex","SOLUSD",1764344424201,6.13834251,142.62,142.58,0.1]
["bitfinex","SOLUSD",1764344424402,6.13834251,142.6,142.58,0.1]
["bitfinex","SOLUSD",1764344424614,0.72,142.62,142.58,0.1]
["bitfinex","SOLUSD",1764344424918,2.29418528,142.6,142.58,0.1]
["bitfinex","SOLUSD",1764344425103,18.60304928,142.6,142.56,2.6399658]
["bitfinex","SOLUSD",1764344425306,18.60304928,142.6,142.47,150.1]
["bitfinex","SOLUSD",1764344425307,18.60304928,142.6,142.35,5.87675371]
["bitfinex","SOLUSD",1764344425308,1.99999999,142.37,142.35,5.87675371]
["bitfinex","SOLUSD",1764344425506,1.99999999,142.24,142.23,265.47272727]
["bitfinex","SOLUSD",1764344425897,1.99999999,142.25,142.23,265.47272727]
["bitfinex","SOLUSD",1764344426115,16.308864,142.28,142.24,6.15418528]
["bitfinex","SOLUSD",1764344426116,1.99999999,142.28,142.24,6.15418528]
["bitfinex","SOLUSD",1764344426303,1.99999999,142.26,142.25,3.16]
["bitfinex","SOLUSD",1764344426616,1.99999999,142.37,142.25,10.72991737]
["bitfinex","SOLUSD",1764344426822,1.99999999,142.32,142.3,6.16692968]
["bitfinex","SOLUSD",1764344427004,1.99999999,142.32,142.31,3.16]
["bitfinex","SOLUSD",1764344427196,1.27999999,142.32,142.31,9.07050059]
["bitfinex","SOLUSD",1764344427604,22.47579368,142.34,142.31,8.37050059]
["bitfinex","SOLUSD",1764344427809,6.16692968,142.33,142.27,0.7]
["bitfinex","SOLUSD",1764344428012,6.16692968,142.32,142.28,8.37738851]
["bitfinex","SOLUSD",1764344428213,6.16692968,142.32,142.27,0.7]
["bitfinex","SOLUSD",1764344428214,6.16692968,142.32,142.29,5.19738851]
["bitfinex","SOLUSD",1764344428524,6.16692968,142.31,142.3,5.19738851]
["bitfinex","SOLUSD",1764344428702,6.16692968,142.32,142.31,8.80994492]
["bitfinex","SOLUSD",1764344428903,6.16692968,142.32,142.31,5.19738851]
["bitfinex","SOLUSD",1764344429121,6.16692968,142.32,142.31,3.18]
["bitfinex","SOLUSD",1764344429420,13.19334901,142.32,142.27,9.50994492]
["bitfinex","SOLUSD",1764344429731,7.02641933,142.32,142.29,8.80994492]
["bitfinex","SOLUSD",1764344430028,13.19334901,142.32,142.31,8.80994492]
["bitfinex","SOLUSD",1764344430335,13.19334901,142.32,142.29,0.7]
["bitfinex","SOLUSD",1764344430511,6.16692968,142.31,142.3,8.33973575]
["bitfinex","SOLUSD",1764344430996,6.16692968,142.31,142.3,11.98994492]
["bitfinex","SOLUSD",1764344431199,24.58728485,142.35,142.3,11.98994492]
["bitfinex","SOLUSD",1764344431505,6.16692968,142.31,142.3,8.80994492]
["bitfinex","SOLUSD",1764344431717,6.16692968,142.31,142.3,11.98994492]
["bitfinex","SOLUSD",1764344432022,6.16692968,142.31,142.2,4.78533888]
["bitfinex","SOLUSD",1764344432220,6.16692968,142.26,142.25,8.80994492]
["bitfinex","SOLUSD",1764344432430,6.16692968,142.27,142.25,13.9531731]
["bitfinex","SOLUSD",1764344432596,6.16692968,142.27,142.25,8.80994492]
["bitfinex","SOLUSD",1764344432796,6.16692968,142.26,142.25,8.80994492]
["bitfinex","SOLUSD",1764344432999,6.16692968,142.26,142.25,13.95281793]
["bitfinex","SOLUSD",1764344433219,24.58728485,142.35,142.25,14.65281793]
["bitfinex","SOLUSD",1764344433527,6.16692968,142.3,142.26,6.12719615]
["bitfinex","SOLUSD",1764344433726,6.16692968,142.29,142.28,8.80994492]
["bitfinex","SOLUSD",1764344435027,24.58728485,142.35,142.28,3.18]
["bitfinex","SOLUSD",1764344435327,7.02721361,142.31,142.29,8.80994492]
["bitfinex","SOLUSD",1764344435508,23.73168461,142.34,142.3,3.18]
["bitfinex","SOLUSD",1764344435697,16.308864,142.36,142.3,3.18]
["bitfinex","SOLUSD",1764344435901,6.16692968,142.34,142.3,3.18]
["bitfinex","SOLUSD",1764344436142,24.58731515,142.35,142.3,10.04692968]
["bitfinex","SOLUSD",1764344436313,6.16692968,142.34,142.3,3.88]
["bitfinex","SOLUSD",1764344436497,9.54467508,142.34,142.3,3.88]
["bitfinex","SOLUSD",1764344436702,9.54467508,142.34,142.3,3.18]
["bitfinex","SOLUSD",1764344437121,7.02592566,142.33,142.3,3.18]
["bitfinex","SOLUSD",1764344437537,7.02592566,142.33,142.3,3.88]
["bitfinex","SOLUSD",1764344438220,9.54467508,142.36,142.31,19.05462]
["bitfinex","SOLUSD",1764344438424,0.69657286,142.36,142.33,9.54467508]
["bitfinex","SOLUSD",1764344438608,0.69657286,142.36,142.34,3.18]
["bitfinex","SOLUSD",1764344439213,7.02493853,142.35,142.34,3.18]
["bitfinex","SOLUSD",1764344439614,7.02474612,142.36,142.34,12.72467508]
["bitfinex","SOLUSD",1764344440117,7.71904477,142.4,142.35,10.24467508]
["bitfinex","SOLUSD",1764344440311,17.26371985,142.4,142.35,9.54467508]
["bitfinex","SOLUSD",1764344440516,17.26371985,142.4,142.36,3.18]
["bitfinex","SOLUSD",1764344440937,17.92371985,142.4,142.36,3.18]
["bitfinex","SOLUSD",1764344441415,35.47989962,142.4,142.36,3.18]
["bitfinex","SOLUSD",1764344441618,35.47989962,142.4,142.36,2.71217557]
["bitfinex","SOLUSD",1764344442007,34.81989962,142.4,142.36,2.71217557]
["bitfinex","SOLUSD",1764344442328,25.27522454,142.4,142.37,3.16]
["bitfinex","SOLUSD",1764344442531,25.27522454,142.4,142.37,12.70467508]
["bitfinex","SOLUSD",1764344443109,25.27522454,142.4,142.38,10.24467508]
["bitfinex","SOLUSD",1764344443408,24.57865168,142.4,142.38,0.7]
["bitfinex","SOLUSD",1764344443608,24.57865168,142.4,142.38,9.54467508]
["bitfinex","SOLUSD",1764344443807,7.02193382,142.42,142.39,24.15153649]
["bitfinex","SOLUSD",1764344444003,7.02193382,142.42,142.41,9.54467508]
["bitfinex","SOLUSD",1764344444229,7.02193382,142.42,142.41,3.16]
["bitfinex","SOLUSD",1764344444734,35.75696455,142.47,142.41,3.16]
["bitfinex","SOLUSD",1764344444735,0.69657286,142.48,142.42,8.80994492]
["bitfinex","SOLUSD",1764344444920,0.69657286,142.48,142.45,9.54467508]
["bitfinex","SOLUSD",1764344445128,0.69657286,142.48,142.46,3.18]
["bitfinex","SOLUSD",1764344445730,25.25913963,142.5,142.47,9.54467508]
["bitfinex","SOLUSD",1764344446253,34.80381471,142.5,142.46,3.18]
["bitfinex","SOLUSD",1764344447545,34.80381471,142.5,142.47,3.16]
["bitfinex","SOLUSD",1764344447914,25.25913963,142.5,142.47,3.16]
["bitfinex","SOLUSD",1764344448247,25.25913963,142.5,142.47,12.70467508]
["bitfinex","SOLUSD",1764344448549,25.25913963,142.5,142.47,13.40467508]
["bitfinex","SOLUSD",1764344448722,25.25913963,142.5,142.47,3.86]
["bitfinex","SOLUSD",1764344449037,25.25913963,142.5,142.47,3.16]
["bitfinex","SOLUSD",1764344449539,25.25913963,142.5,142.48,3.16]
["bitfinex","SOLUSD",1764344451920,25.25913963,142.5,142.46,10.24467508]
["bitfinex","SOLUSD",1764344452237,25.25913963,142.5,142.47,3.16]
["bitfinex","SOLUSD",1764344452857,25.25913963,142.5,142.47,3.86]
["bitfinex","SOLUSD",1764344453543,34.80381471,142.5,142.47,3.86]
["bitfinex","SOLUSD",1764344454451,17.25879179,142.5,142.47,3.86]
["bitfinex","SOLUSD",1764344454653,34.80265143,142.5,142.47,3.86]
["bitfinex","SOLUSD",1764344455532,34.80265143,142.5,142.48,3.16]
["bitfinex","SOLUSD",1764344457157,9.54467508,142.49,142.46,8.80994492]
["bitfinex","SOLUSD",1764344457355,9.54467508,142.49,142.47,3.16]
["bitfinex","SOLUSD",1764344457657,7.01852891,142.48,142.47,3.16]
["bitfinex","SOLUSD",1764344457964,16.56285784,142.49,142.47,3.16]
["bitfinex","SOLUSD",1764344458266,16.56285784,142.49,142.47,3.86]
["bitfinex","SOLUSD",1764344458946,16.56285784,142.49,142.48,3.16]
["bitfinex","SOLUSD",1764344459477,0.69657286,142.53,142.48,3.16]
["bitfinex","SOLUSD",1764344459757,34.79592497,142.54,142.5,9.54467508]
["bitfinex","SOLUSD",1764344459944,34.09935211,142.54,142.49,19.05462]
["bitfinex","SOLUSD",1764344460275,0.69657286,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764344460439,10.24124794,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764344460837,9.54467508,142.52,142.5,0.7]
["bitfinex","SOLUSD",1764344461159,10.24124794,142.53,142.51,3.16]
["bitfinex","SOLUSD",1764344461594,7.67655907,142.52,142.47,0.7]
["bitfinex","SOLUSD",1764344461871,7.01655907,142.52,142.49,18.35462]
["bitfinex","SOLUSD",1764344462469,7.01655907,142.52,142.5,0.7]
["bitfinex","SOLUSD",1764344462767,24.55795676,142.52,142.5,0.7]
["bitfinex","SOLUSD",1764344463664,24.55795676,142.52,142.51,3.16]
["bitfinex","SOLUSD",1764344463665,7.01655907,142.52,142.51,3.16]
["bitfinex","SOLUSD",1764344463850,16.56123415,142.52,142.51,3.16]
["bitfinex","SOLUSD",1764344467270,34.76263184,142.52,142.45,0.7]
["bitfinex","SOLUSD",1764344467446,34.7992047,142.52,142.46,17.83095725]
["bitfinex","SOLUSD",1764344467647,34.7992047,142.52,142.48,8.80994492]
["bitfinex","SOLUSD",1764344468157,9.54467508,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764344468361,16.56172651,142.51,142.5,3.16]
["bitfinex","SOLUSD",1764344469554,7.01705143,142.51,142.5,20.7]
["bitfinex","SOLUSD",1764344470460,34.10263184,142.52,142.5,20.0]
["bitfinex","SOLUSD",1764344470661,10.94124794,142.51,142.5,16.84]
["bitfinex","SOLUSD",1764344470842,10.94124794,142.51,142.5,20.0]
["bitfinex","SOLUSD",1764344471346,10.24124794,142.51,142.5,20.0]
["bitfinex","SOLUSD",1764344471541,10.24124794,142.51,142.36,70.501027]
["bitfinex","SOLUSD",1764344471542,0.7,142.5,142.36,70.501027]
["bitfinex","SOLUSD",1764344471739,0.7,142.5,142.23,264.77272727]
["bitfinex","SOLUSD",1764344471740,16.308864,142.33,142.23,264.77272727]
["bitfinex","SOLUSD",1764344471945,9.54467508,142.24,142.23,264.77272727]
["bitfinex","SOLUSD",1764344472161,9.54467508,142.24,142.21,0.1]
["bitfinex","SOLUSD",1764344472162,27.89929508,142.24,142.21,0.1]
["bitfinex","SOLUSD",1764344472368,16.308864,142.19,142.15,0.1]
["bitfinex","SOLUSD",1764344472542,16.308864,142.19,142.11,16.84]
["bitfinex","SOLUSD",1764344472543,16.308864,142.15,142.11,1.09822479]
["bitfinex","SOLUSD",1764344472748,16.308864,142.15,142.12,3.18]
["bitfinex","SOLUSD",1764344472948,24.61668307,142.18,142.11,1.09822479]
["bitfinex","SOLUSD",1764344473145,16.308864,142.15,142.11,1.09822479]
["bitfinex","SOLUSD",1764344473577,60.39337318,142.18,142.12,5.17658055]
["bitfinex","SOLUSD",1764344473891,60.39337318,142.18,142.11,1.09822479]
["bitfinex","SOLUSD",1764344473892,0.61,142.17,142.13,3.2]
["bitfinex","SOLUSD",1764344474245,7.03086549,142.23,142.14,3.2]
["bitfinex","SOLUSD",1764344474488,7.03185429,142.21,142.14,3.2]
["bitfinex","SOLUSD",1764344474781,9.54467508,142.15,142.14,3.2]
["bitfinex","SOLUSD",1764344475697,16.308864,142.17,142.14,3.2]
["bitfinex","SOLUSD",1764344475991,9.54467508,142.15,142.14,3.2]
["bitfinex","SOLUSD",1764344476170,9.54467508,142.15,142.11,1.09822479]
["bitfinex","SOLUSD",1764344476493,9.54467508,142.12,142.11,1.09822479]
["bitfinex","SOLUSD",1764344476874,9.54467508,142.12,142.11,4.29822479]
["bitfinex","SOLUSD",1764344477979,9.54467508,142.13,142.11,4.29822479]
["bitfinex","SOLUSD",1764344478187,16.308864,142.17,142.11,5.01822479]
["bitfinex","SOLUSD",1764344478370,9.54467508,142.14,142.11,5.01822479]
["bitfinex","SOLUSD",1764344479396,9.54467508,142.13,142.11,5.01822479]
["bitfinex","SOLUSD",1764344479779,9.54467508,142.14,142.11,5.01822479]
["bitfinex","SOLUSD",1764344480193,9.54467508,142.13,142.11,5.01822479]
["bitfinex","SOLUSD",1764344480498,9.54467508,142.14,142.11,5.01822479]
["bitfinex","SOLUSD",1764344481187,16.57987478,142.15,142.11,4.29822479]
["bitfinex","SOLUSD",1764344481388,24.62225562,142.15,142.12,3.2]
["bitfinex","SOLUSD",1764344481586,9.54467508,142.13,142.11,1.09822479]
["bitfinex","SOLUSD",1764344481896,0.61,142.14,142.12,3.2]
["bitfinex","SOLUSD",1764344482110,24.62225562,142.15,142.12,3.2]
["bitfinex","SOLUSD",1764344482568,24.62225562,142.15,142.13,3.2]
["bitfinex","SOLUSD",1764344482974,34.1669307,142.15,142.13,3.2]
["bitfinex","SOLUSD",1764344483286,16.57987478,142.15,142.13,3.2]
["bitfinex","SOLUSD",1764344483605,7.03441906,142.16,142.13,3.2]
["bitfinex","SOLUSD",1764344483920,7.03387703,142.17,142.14,0.69]
["bitfinex","SOLUSD",1764344484087,7.91231915,142.19,142.14,0.69]
["bitfinex","SOLUSD",1764344484289,7.91231915,142.19,142.16,9.54467508]
["bitfinex","SOLUSD",1764344484685,7.91231915,142.19,142.15,9.54467508]
["bitfinex","SOLUSD",1764344484886,7.91231915,142.19,142.16,10.23467508]
["bitfinex","SOLUSD",1764344485078,7.91231915,142.19,142.16,9.54467508]
["bitfinex","SOLUSD",1764344485289,0.87910542,142.19,142.17,0.69]
["bitfinex","SOLUSD",1764344485602,7.9114595,142.2,142.18,9.54467508]
["bitfinex","SOLUSD",1764344485786,7.9114595,142.2,142.19,3.2]
["bitfinex","SOLUSD",1764344485975,0.8790436,142.2,142.19,3.2]
["bitfinex","SOLUSD",1764344486176,0.87898178,142.21,142.17,10.23467508]
["bitfinex","SOLUSD",1764344486483,7.91095711,142.21,142.18,9.54467508]
["bitfinex","SOLUSD",1764344486686,7.91095711,142.21,142.17,10.23467508]
["bitfinex","SOLUSD",1764344486890,7.91095711,142.21,142.18,3.2]
["bitfinex","SOLUSD",1764344487091,16.57767885,142.19,142.13,9.82899822]
["bitfinex","SOLUSD",1764344487274,0.87916725,142.18,142.15,9.49994492]
["bitfinex","SOLUSD",1764344487480,16.57767885,142.19,142.15,9.49994492]
["bitfinex","SOLUSD",1764344487793,7.03300377,142.19,142.16,3.89]
["bitfinex","SOLUSD",1764344488002,7.91210919,142.19,142.16,3.89]
["bitfinex","SOLUSD",1764344488304,0.87910542,142.19,142.17,0.69]
["bitfinex","SOLUSD",1764344488511,9.54467508,142.23,142.18,8.80994492]
["bitfinex","SOLUSD",1764344489020,9.54467508,142.23,142.19,0.69]
["bitfinex","SOLUSD",1764344489505,7.03128202,142.23,142.19,0.69]
["bitfinex","SOLUSD",1764344489683,17.45481528,142.23,142.19,0.69]
["bitfinex","SOLUSD",1764344490078,9.54467508,142.22,142.2,3.2]
["bitfinex","SOLUSD",1764344490585,9.54467508,142.22,142.21,0.69]
["bitfinex","SOLUSD",1764344491101,9.54467508,142.25,142.22,8.80994492]
["bitfinex","SOLUSD",1764344491506,18.4482395,142.29,142.23,0.69]
["bitfinex","SOLUSD",1764344491806,9.54467508,142.25,142.22,8.80994492]
["bitfinex","SOLUSD",1764344491980,0.8787964,142.24,142.23,3.2]
["bitfinex","SOLUSD",1764344492381,9.54467508,142.24,142.23,0.69]
["bitfinex","SOLUSD",1764344492594,9.54467508,142.24,142.23,3.2]
["bitfinex","SOLUSD",1764344492785,9.54467508,142.24,142.21,0.69]
["bitfinex","SOLUSD",1764344492989,0.87867285,142.26,142.22,3.2]
["bitfinex","SOLUSD",1764344493192,0.87867285,142.26,142.21,0.69]
["bitfinex","SOLUSD",1764344493389,7.02987697,142.25,142.22,3.2]
["bitfinex","SOLUSD",1764344493594,0.8787964,142.24,142.22,3.2]
["bitfinex","SOLUSD",1764344493798,0.87867285,142.26,142.23,0.69]
["bitfinex","SOLUSD",1764344494107,9.54467508,142.25,142.23,0.69]
["bitfinex","SOLUSD",1764344494488,7.90814969,142.26,142.23,0.69]
["bitfinex","SOLUSD",1764344494688,9.54467508,142.25,142.23,0.69]
["bitfinex","SOLUSD",1764344495814,0.03867285,142.26,142.23,0.97432314]
["bitfinex","SOLUSD",1764344496111,7.02707598,142.31,142.24,12.69994492]
["bitfinex","SOLUSD",1764344496312,9.54467508,142.32,142.27,8.80994492]
["bitfinex","SOLUSD",1764344496494,16.57105014,142.33,142.28,0.69]
["bitfinex","SOLUSD",1764344496812,13.19434326,142.33,142.29,3.2]
["bitfinex","SOLUSD",1764344497185,6.1679682,142.3,142.26,0.97432314]
["bitfinex","SOLUSD",1764344497392,1.18024584,142.32,142.27,3.2]
["bitfinex","SOLUSD",1764344497607,1.18024584,142.32,142.26,0.97432314]
["bitfinex","SOLUSD",1764344497608,6.1679682,142.28,142.26,0.97432314]
["bitfinex","SOLUSD",1764344497821,6.1679682,142.28,142.23,7.03048474]
["bitfinex","SOLUSD",1764344498109,6.1679682,142.28,142.25,8.80994492]
["bitfinex","SOLUSD",1764344498620,6.1679682,142.28,142.26,0.69]
["bitfinex","SOLUSD",1764344499290,0.52024584,142.3,142.27,3.18]
["bitfinex","SOLUSD",1764344499501,6.1679682,142.29,142.27,3.18]
["bitfinex","SOLUSD",1764344499822,13.19599441,142.29,142.28,3.18]
["bitfinex","SOLUSD",1764344500717,7.02802621,142.29,142.28,3.18]
["bitfinex","SOLUSD",1764344500894,7.02802621,142.29,142.26,0.69]
["bitfinex","SOLUSD",1764344501094,7.02802621,142.29,142.27,3.18]
["bitfinex","SOLUSD",1764344501686,7.02802621,142.29,142.27,3.86]
["bitfinex","SOLUSD",1764344506897,13.19599441,142.29,142.27,3.86]
["bitfinex","SOLUSD",1764344507106,7.02802621,142.29,142.28,3.18]
["bitfinex","SOLUSD",1764344507295,13.19507988,142.31,142.28,20.06]
["bitfinex","SOLUSD",1764344507506,13.89507988,142.31,142.28,20.06]
["bitfinex","SOLUSD",1764344508513,13.19507988,142.31,142.28,20.06]
["bitfinex","SOLUSD",1764344508730,13.19507988,142.31,142.28,20.74]
["bitfinex","SOLUSD",1764344509738,7.02711168,142.31,142.28,20.06]
["bitfinex","SOLUSD",1764344510238,13.71480711,142.32,142.28,20.74]
["bitfinex","SOLUSD",1764344510437,7.54683891,142.32,142.29,0.68]
["bitfinex","SOLUSD",1764344510939,0.52024584,142.32,142.29,6.8479682]
["bitfinex","SOLUSD",1764344511102,0.52024584,142.33,142.3,6.8479682]
["bitfinex","SOLUSD",1764344511302,0.52024584,142.33,142.31,3.18]
["bitfinex","SOLUSD",1764344511805,1.22024584,142.33,142.31,3.18]
["bitfinex","SOLUSD",1764344512745,7.02641933,142.32,142.31,3.18]
["bitfinex","SOLUSD",1764344513734,6.8679682,142.35,142.31,3.18]
["bitfinex","SOLUSD",1764344513944,7.54570789,142.34,142.31,3.18]
["bitfinex","SOLUSD",1764344514141,7.02510134,142.35,142.32,6.8479682]
["bitfinex","SOLUSD",1764344514325,7.02510134,142.35,142.33,6.1679682]
["bitfinex","SOLUSD",1764344514524,7.02459793,142.36,142.34,3.18]
["bitfinex","SOLUSD",1764344516343,7.38821404,142.35,142.29,8.80994492]
["bitfinex","SOLUSD",1764344516523,6.1679682,142.33,142.3,3.18]
["bitfinex","SOLUSD",1764344516844,7.02641933,142.32,142.3,3.18]
["bitfinex","SOLUSD",1764344518318,7.02641933,142.32,142.3,3.86]
["bitfinex","SOLUSD",1764344518822,13.19438753,142.32,142.29,8.80994492]
["bitfinex","SOLUSD",1764344519022,7.02641933,142.32,142.3,3.18]
["bitfinex","SOLUSD",1764344519820,7.02641933,142.32,142.3,3.86]
["bitfinex","SOLUSD",1764344520125,13.19438753,142.32,142.3,3.86]
["bitfinex","SOLUSD",1764344520450,7.02641933,142.32,142.31,3.18]
["bitfinex","SOLUSD",1764344522434,7.02641933,142.32,142.31,3.86]
["bitfinex","SOLUSD",1764344522846,17.56562401,142.33,142.31,3.86]
["bitfinex","SOLUSD",1764344523041,7.02543206,142.34,142.31,3.86]
["bitfinex","SOLUSD",1764344523433,0.7,142.33,142.28,16.88]
["bitfinex","SOLUSD",1764344523742,6.1679682,142.31,142.29,3.18]
["bitfinex","SOLUSD",1764344524049,6.1679682,142.31,142.28,16.88]
["bitfinex","SOLUSD",1764344524227,6.1679682,142.31,142.3,3.18]
["bitfinex","SOLUSD",1764344524546,6.8679682,142.31,142.28,16.88]
["bitfinex","SOLUSD",1764344524734,6.1679682,142.29,142.28,16.88]
["bitfinex","SOLUSD",1764344524930,13.19586896,142.29,142.28,20.06]
["bitfinex","SOLUSD",1764344525247,13.89586896,142.29,142.28,16.88]
["bitfinex","SOLUSD",1764344525544,13.89586896,142.29,142.28,20.06]
["bitfinex","SOLUSD",1764344525945,13.89586896,142.29,142.28,16.88]
["bitfinex","SOLUSD",1764344526149,13.89586896,142.29,142.28,20.06]
["bitfinex","SOLUSD",1764344526533,13.89586896,142.29,142.28,16.88]
["bitfinex","SOLUSD",1764344527147,37.63358907,142.29,142.28,20.06]
["bitfinex","SOLUSD",1764344527346,31.46562087,142.29,142.28,20.06]
["bitfinex","SOLUSD",1764344530254,30.76562087,142.29,142.28,20.06]
["bitfinex","SOLUSD",1764344531230,7.02750863,142.3,142.28,20.77]
["bitfinex","SOLUSD",1764344531848,7.02750863,142.3,142.28,16.88]
["bitfinex","SOLUSD",1764344532038,7.02750863,142.3,142.29,3.16]
["bitfinex","SOLUSD",1764344532750,13.19547683,142.3,142.28,16.88]
["bitfinex","SOLUSD",1764344532928,7.02750863,142.3,142.29,3.16]
["bitfinex","SOLUSD",1764344533124,13.19547683,142.3,142.29,3.16]
["bitfinex","SOLUSD",1764344534867,13.71572267,142.3,142.29,3.16]
["bitfinex","SOLUSD",1764344535034,13.71562092,142.3,142.29,3.16]
["bitfinex","SOLUSD",1764344535224,13.19537508,142.3,142.29,3.16]
["bitfinex","SOLUSD",1764344535941,7.02740688,142.3,142.29,3.16]
["bitfinex","SOLUSD",1764344536135,13.19537508,142.3,142.29,3.16]
["bitfinex","SOLUSD",1764344538455,6.8279682,142.3,142.24,8.80994492]
["bitfinex","SOLUSD",1764344538634,6.1679682,142.28,142.25,20.04]
["bitfinex","SOLUSD",1764344539156,7.02888873,142.27,142.26,0.71]
["bitfinex","SOLUSD",1764344539458,7.02856233,142.28,142.26,20.75]
["bitfinex","SOLUSD",1764344540350,7.02856233,142.28,142.27,20.04]
["bitfinex","SOLUSD",1764344540530,7.02856233,142.28,142.27,20.75]
["bitfinex","SOLUSD",1764344541155,7.02790076,142.29,142.27,26.9179682]
["bitfinex","SOLUSD",1764344541342,7.02790076,142.29,142.28,0.71]
["bitfinex","SOLUSD",1764344541541,7.02790076,142.29,142.28,3.16]
["bitfinex","SOLUSD",1764344541754,13.19586896,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764344541937,13.19586896,142.29,142.27,20.75]
["bitfinex","SOLUSD",1764344542128,6.1679682,142.28,142.25,0.71]
["bitfinex","SOLUSD",1764344542331,6.1679682,142.28,142.26,20.04]
["bitfinex","SOLUSD",1764344542554,7.0286244,142.28,142.26,20.04]
["bitfinex","SOLUSD",1764344542759,7.0286244,142.28,142.26,20.75]
["bitfinex","SOLUSD",1764344542960,7.0286244,142.28,142.27,20.04]
["bitfinex","SOLUSD",1764344543167,13.1965926,142.28,142.25,8.80994492]
["bitfinex","SOLUSD",1764344543469,13.1965926,142.28,142.25,9.51994492]
["bitfinex","SOLUSD",1764344543632,13.1965926,142.28,142.26,20.04]
["bitfinex","SOLUSD",1764344543833,7.0286244,142.28,142.26,20.75]
["bitfinex","SOLUSD",1764344544457,7.0286244,142.28,142.26,17.59]
["bitfinex","SOLUSD",1764344544656,7.0286244,142.28,142.27,3.16]
["bitfinex","SOLUSD",1764344545040,7.0286244,142.28,142.27,20.04]
["bitfinex","SOLUSD",1764344545247,25.25961118,142.28,142.27,20.04]
["bitfinex","SOLUSD",1764344545547,31.42757938,142.28,142.27,20.04]
["bitfinex","SOLUSD",1764344546491,31.42757938,142.28,142.27,16.88]
["bitfinex","SOLUSD",1764344546632,31.42757938,142.28,142.27,20.04]
["bitfinex","SOLUSD",1764344547248,31.94782522,142.28,142.22,0.71]
["bitfinex","SOLUSD",1764344547448,6.1679682,142.24,142.22,0.71]
["bitfinex","SOLUSD",1764344547648,6.1679682,142.23,142.2,8.80994492]
["bitfinex","SOLUSD",1764344547862,6.1679682,142.24,142.21,20.04]
["bitfinex","SOLUSD",1764344548248,6.1679682,142.24,142.21,20.75]
["bitfinex","SOLUSD",1764344548750,7.03086549,142.23,142.21,20.75]
["bitfinex","SOLUSD",1764344550559,7.03086549,142.23,142.21,20.04]
["bitfinex","SOLUSD",1764344550760,13.19784517,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764344550966,7.02987697,142.25,142.23,20.04]
["bitfinex","SOLUSD",1764344551144,24.60456941,142.25,142.23,20.04]
["bitfinex","SOLUSD",1764344552169,23.74266064,142.25,142.23,20.04]
["bitfinex","SOLUSD",1764344552360,17.57469244,142.25,142.23,20.75]
["bitfinex","SOLUSD",1764344552669,23.74266064,142.25,142.23,20.75]
["bitfinex","SOLUSD",1764344552872,23.74266064,142.25,142.23,20.04]
["bitfinex","SOLUSD",1764344553043,24.26290648,142.25,142.23,20.04]
["bitfinex","SOLUSD",1764344553243,31.29278345,142.25,142.23,20.04]
["bitfinex","SOLUSD",1764344554031,7.02839471,142.28,142.25,8.80994492]
["bitfinex","SOLUSD",1764344554146,7.02839471,142.28,142.26,10.0379682]
["bitfinex","SOLUSD",1764344554345,7.02839471,142.28,142.26,3.87]
["bitfinex","SOLUSD",1764344555450,24.59938149,142.28,142.27,3.16]
["bitfinex","SOLUSD",1764344555660,30.76734969,142.28,142.27,3.16]
["bitfinex","SOLUSD",1764344555862,24.59938149,142.28,142.27,3.87]
["bitfinex","SOLUSD",1764344556187,7.02839471,142.28,142.27,3.87]
["bitfinex","SOLUSD",1764344556357,7.02809405,142.29,142.27,3.87]
["bitfinex","SOLUSD",1764344556542,7.02809405,142.29,142.28,0.71]
["bitfinex","SOLUSD",1764344556747,30.76581416,142.29,142.28,3.16]
["bitfinex","SOLUSD",1764344557448,31.42581416,142.29,142.23,16.88]
["bitfinex","SOLUSD",1764344557648,6.1679682,142.26,142.23,9.51994492]
["bitfinex","SOLUSD",1764344557859,6.1679682,142.26,142.24,16.88]
["bitfinex","SOLUSD",1764344558076,6.1679682,142.26,142.25,3.16]
["bitfinex","SOLUSD",1764344558276,24.59784596,142.29,142.25,10.0379682]
["bitfinex","SOLUSD",1764344558480,24.59784596,142.29,142.26,6.8779682]
["bitfinex","SOLUSD",1764344558673,24.59784596,142.29,142.26,10.26005968]
["bitfinex","SOLUSD",1764344559066,9.55005968,142.27,142.16,7.03432751]
["bitfinex","SOLUSD",1764344559262,1.18024584,142.28,142.2,0.71]
["bitfinex","SOLUSD",1764344559263,9.55005968,142.23,142.2,0.71]
["bitfinex","SOLUSD",1764344559466,16.58141954,142.22,142.21,20.04]
["bitfinex","SOLUSD",1764344560262,34.1598192,142.22,142.21,20.04]
["bitfinex","SOLUSD",1764344560587,28.2139766,142.22,142.18,0.71]
["bitfinex","SOLUSD",1764344561109,24.60975952,142.22,142.19,23.64421708]
["bitfinex","SOLUSD",1764344561268,24.60975952,142.22,142.2,3.60421708]
["bitfinex","SOLUSD",1764344561567,7.03086549,142.23,142.21,12.414162]
["bitfinex","SOLUSD",1764344561779,7.03086549,142.23,142.22,7.42421708]
["bitfinex","SOLUSD",1764344562559,7.03044447,142.24,142.22,13.37478262]
["bitfinex","SOLUSD",1764344562795,7.03044447,142.24,142.22,0.66]
["bitfinex","SOLUSD",1764344562992,7.03044447,142.24,142.23,3.82]
["bitfinex","SOLUSD",1764344563172,7.03044447,142.24,142.23,3.16]
["bitfinex","SOLUSD",1764344563376,10.07502846,142.24,142.19,0.66]
["bitfinex","SOLUSD",1764344563582,10.07502846,142.24,142.2,20.7]
["bitfinex","SOLUSD",1764344563890,10.07502846,142.24,142.2,30.25478262]
["bitfinex","SOLUSD",1764344564060,10.07502846,142.24,142.21,0.66]
["bitfinex","SOLUSD",1764344564671,7.03086549,142.23,142.21,0.66]
["bitfinex","SOLUSD",1764344565166,7.03086549,142.23,142.22,3.16]
["bitfinex","SOLUSD",1764344565790,7.03086549,142.23,142.21,0.66]
["bitfinex","SOLUSD",1764344565970,7.03086549,142.23,142.22,3.16]
["bitfinex","SOLUSD",1764344567367,7.03086549,142.23,142.21,0.66]
["bitfinex","SOLUSD",1764344567573,7.03086549,142.23,142.22,20.04]
["bitfinex","SOLUSD",1764344567887,7.03086549,142.23,142.21,0.66]
["bitfinex","SOLUSD",1764344568062,16.58564811,142.23,142.22,20.04]
["bitfinex","SOLUSD",1764344568260,25.30802923,142.23,142.18,0.66]
["bitfinex","SOLUSD",1764344568463,9.55478262,142.21,142.19,16.88]
["bitfinex","SOLUSD",1764344568687,9.55478262,142.21,142.2,3.16]
["bitfinex","SOLUSD",1764344568862,25.30802923,142.23,142.2,3.16]
["bitfinex","SOLUSD",1764344569069,9.55478262,142.21,142.2,3.16]
["bitfinex","SOLUSD",1764344569690,9.55478262,142.22,142.2,20.04]
["bitfinex","SOLUSD",1764344570191,9.55478262,142.22,142.2,20.7]
["bitfinex","SOLUSD",1764344570486,9.55478262,142.22,142.21,3.16]
["bitfinex","SOLUSD",1764344570685,16.58614248,142.22,142.21,3.16]
["bitfinex","SOLUSD",1764344571884,7.03135986,142.22,142.21,3.16]
["bitfinex","SOLUSD",1764344572083,16.58614248,142.22,142.21,3.16]
["bitfinex","SOLUSD",1764344572675,34.68478798,142.22,142.17,9.09426806]
["bitfinex","SOLUSD",1764344572897,34.68478798,142.22,142.18,20.7]
["bitfinex","SOLUSD",1764344572898,25.13000536,142.22,142.18,20.7]
["bitfinex","SOLUSD",1764344573195,25.13000536,142.22,142.15,0.66]
["bitfinex","SOLUSD",1764344573196,9.55478262,142.19,142.15,0.66]
["bitfinex","SOLUSD",1764344573379,9.55478262,142.16,142.12,0.66]
["bitfinex","SOLUSD",1764344573573,9.55478262,142.15,142.13,20.04]
["bitfinex","SOLUSD",1764344573772,0.7,142.19,142.13,20.04]
["bitfinex","SOLUSD",1764344574087,9.55478262,142.16,142.13,20.7]
["bitfinex","SOLUSD",1764344574395,9.55478262,142.16,142.14,3.82]
["bitfinex","SOLUSD",1764344574574,17.58474846,142.17,142.14,12.62994492]
["bitfinex","SOLUSD",1764344574889,7.03452149,142.16,142.15,0.66]
["bitfinex","SOLUSD",1764344575684,16.58930411,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344575883,7.03452149,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344576772,7.03452149,142.16,142.15,3.82]
["bitfinex","SOLUSD",1764344577091,34.17032839,142.19,142.15,12.62994492]
["bitfinex","SOLUSD",1764344577287,7.03284337,142.19,142.16,9.46994492]
["bitfinex","SOLUSD",1764344577482,16.58762599,142.19,142.16,9.46994492]
["bitfinex","SOLUSD",1764344578303,34.16973443,142.19,142.16,9.46994492]
["bitfinex","SOLUSD",1764344578601,24.61495181,142.19,142.16,9.46994492]
["bitfinex","SOLUSD",1764344578770,34.16973443,142.19,142.16,9.46994492]
["bitfinex","SOLUSD",1764344579400,34.16973443,142.19,142.16,8.80994492]
["bitfinex","SOLUSD",1764344579706,34.16973443,142.19,142.17,0.66]
["bitfinex","SOLUSD",1764344579994,34.16973443,142.19,142.18,3.16]
["bitfinex","SOLUSD",1764344580194,24.61495181,142.19,142.18,3.16]
["bitfinex","SOLUSD",1764344580402,34.16973443,142.19,142.18,3.16]
["bitfinex","SOLUSD",1764344581183,27.13689106,142.19,142.18,3.16]
["bitfinex","SOLUSD",1764344582300,34.16973443,142.19,142.18,3.16]
["bitfinex","SOLUSD",1764344583596,34.86973443,142.19,142.18,3.16]
["bitfinex","SOLUSD",1764344583893,35.38998027,142.19,142.13,16.88]
["bitfinex","SOLUSD",1764344584082,9.55478262,142.15,142.14,3.16]
["bitfinex","SOLUSD",1764344584478,9.55478262,142.16,142.14,3.82]
["bitfinex","SOLUSD",1764344585379,7.03482237,142.15,142.14,3.82]
["bitfinex","SOLUSD",1764344585697,16.58960499,142.15,142.14,20.04]
["bitfinex","SOLUSD",1764344586188,25.32187829,142.15,142.11,0.1]
["bitfinex","SOLUSD",1764344586393,9.55478262,142.13,142.12,16.88]
["bitfinex","SOLUSD",1764344586598,9.55478262,142.13,142.12,20.04]
["bitfinex","SOLUSD",1764344586899,24.62187829,142.15,142.12,20.04]
["bitfinex","SOLUSD",1764344587197,24.62187829,142.15,142.12,20.7]
["bitfinex","SOLUSD",1764344587408,27.14183854,142.15,142.12,20.7]
["bitfinex","SOLUSD",1764344587572,17.58705592,142.15,142.13,3.16]
["bitfinex","SOLUSD",1764344587776,7.03432751,142.16,142.13,3.16]
["bitfinex","SOLUSD",1764344587777,7.03432751,142.16,142.14,8.80994492]
["bitfinex","SOLUSD",1764344587994,7.03432751,142.16,142.14,9.46994492]
["bitfinex","SOLUSD",1764344588198,7.03432751,142.16,142.15,0.66]
["bitfinex","SOLUSD",1764344588382,24.6201463,142.16,142.12,17.54]
["bitfinex","SOLUSD",1764344588582,24.6201463,142.16,142.13,3.16]
["bitfinex","SOLUSD",1764344588583,9.55478262,142.14,142.13,3.16]
["bitfinex","SOLUSD",1764344588901,10.25478262,142.14,142.12,16.88]
["bitfinex","SOLUSD",1764344589089,0.7,142.14,142.11,0.1]
["bitfinex","SOLUSD",1764344589488,7.03581228,142.13,142.12,20.04]
["bitfinex","SOLUSD",1764344589688,7.03581228,142.13,142.12,20.7]
["bitfinex","SOLUSD",1764344590774,24.62473777,142.14,142.12,20.7]
["bitfinex","SOLUSD",1764344591805,34.17492892,142.16,142.12,20.7]
["bitfinex","SOLUSD",1764344592291,34.17492892,142.16,142.13,0.7]
["bitfinex","SOLUSD",1764344593207,10.07502846,142.15,142.13,0.7]
["bitfinex","SOLUSD",1764344593903,7.03531729,142.14,142.13,0.7]
["bitfinex","SOLUSD",1764344595598,7.03531729,142.14,142.13,3.86]
["bitfinex","SOLUSD",1764344595778,17.10994416,142.15,142.13,3.86]
["bitfinex","SOLUSD",1764344595978,17.10994416,142.15,142.14,0.71]
["bitfinex","SOLUSD",1764344596178,7.03447614,142.16,142.14,9.51994492]
["bitfinex","SOLUSD",1764344596411,9.55478262,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344596990,16.58911013,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344598092,7.03432751,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344598289,16.58911013,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344599209,16.58911013,142.16,142.13,8.80994492]
["bitfinex","SOLUSD",1764344599413,25.3401463,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344599712,24.6201463,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344600599,34.17492892,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344601310,34.17492892,142.16,142.13,0.71]
["bitfinex","SOLUSD",1764344601610,9.55478262,142.14,142.12,16.88]
["bitfinex","SOLUSD",1764344601792,1.24024584,142.15,142.13,3.16]
["bitfinex","SOLUSD",1764344602390,0.52024584,142.15,142.13,3.16]
["bitfinex","SOLUSD",1764344602603,0.52024584,142.15,142.13,3.87]
["bitfinex","SOLUSD",1764344602918,7.03531729,142.14,142.13,3.87]
["bitfinex","SOLUSD",1764344603783,7.03531729,142.14,142.13,0.71]
["bitfinex","SOLUSD",1764344603987,7.03531729,142.14,142.13,3.16]
["bitfinex","SOLUSD",1764344606603,7.03531729,142.14,142.13,3.87]
["bitfinex","SOLUSD",1764344607109,21.71520444,142.15,142.13,12.67994492]
["bitfinex","SOLUSD",1764344607110,7.0350059,142.15,142.13,12.67994492]
["bitfinex","SOLUSD",1764344607315,7.0350059,142.15,142.14,0.71]
["bitfinex","SOLUSD",1764344608106,7.03432751,142.16,142.14,0.71]
["bitfinex","SOLUSD",1764344609586,10.64158198,142.16,142.14,0.71]
["bitfinex","SOLUSD",1764344610616,7.03432751,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344610826,10.64158198,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344612608,10.64158198,142.16,142.14,0.71]
["bitfinex","SOLUSD",1764344612811,10.64158198,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344613618,28.94740077,142.16,142.15,16.88]
["bitfinex","SOLUSD",1764344613918,28.94740077,142.16,142.15,20.04]
["bitfinex","SOLUSD",1764344616116,28.22740077,142.16,142.15,20.04]
["bitfinex","SOLUSD",1764344616321,28.94740077,142.16,142.15,20.04]
["bitfinex","SOLUSD",1764344617197,28.22740077,142.16,142.15,20.04]
["bitfinex","SOLUSD",1764344617818,28.94740077,142.16,142.15,20.04]
["bitfinex","SOLUSD",1764344618431,28.94740077,142.16,142.15,16.88]
["bitfinex","SOLUSD",1764344618633,27.64899023,142.16,142.15,20.04]
["bitfinex","SOLUSD",1764344619514,26.92899023,142.16,142.15,20.04]
["bitfinex","SOLUSD",1764344619912,7.03432751,142.16,142.15,20.75]
["bitfinex","SOLUSD",1764344621337,7.03432751,142.16,142.15,29.55994492]
["bitfinex","SOLUSD",1764344621563,7.03432751,142.16,142.15,31.86878885]
["bitfinex","SOLUSD",1764344621846,7.03432751,142.16,142.15,29.55994492]
["bitfinex","SOLUSD",1764344622510,24.61723187,142.18,142.15,29.55994492]
["bitfinex","SOLUSD",1764344622836,26.9260758,142.18,142.16,0.72]
["bitfinex","SOLUSD",1764344624648,9.34267666,142.17,142.16,0.72]
["bitfinex","SOLUSD",1764344625517,7.03383273,142.17,142.15,16.88]
["bitfinex","SOLUSD",1764344625836,7.03383273,142.17,142.16,3.16]
["bitfinex","SOLUSD",1764344626623,24.61723187,142.18,142.16,3.16]
["bitfinex","SOLUSD",1764344626824,2.30884393,142.17,142.16,3.16]
["bitfinex","SOLUSD",1764344627731,7.03383273,142.17,142.16,3.88]
["bitfinex","SOLUSD",1764344628121,9.34267666,142.17,142.16,3.88]
["bitfinex","SOLUSD",1764344628639,7.03383273,142.17,142.16,3.88]
["bitfinex","SOLUSD",1764344630149,7.03321818,142.19,142.16,14.99878885]
["bitfinex","SOLUSD",1764344630441,7.03321818,142.19,142.17,0.72]
["bitfinex","SOLUSD",1764344630735,7.03321818,142.19,142.18,3.16]
["bitfinex","SOLUSD",1764344631250,7.03321818,142.19,142.18,3.88]
["bitfinex","SOLUSD",1764344631842,17.58148908,142.2,142.18,3.88]
["bitfinex","SOLUSD",1764344632041,17.58148908,142.2,142.19,0.72]
["bitfinex","SOLUSD",1764344632845,0.52024584,142.23,142.2,8.80994492]
["bitfinex","SOLUSD",1764344633039,2.30884393,142.25,142.21,3.88]
["bitfinex","SOLUSD",1764344633240,2.82908977,142.24,142.22,3.16]
["bitfinex","SOLUSD",1764344633743,2.30884393,142.23,142.22,3.16]
["bitfinex","SOLUSD",1764344633929,2.82908977,142.24,142.22,3.16]
["bitfinex","SOLUSD",1764344634940,7.03086549,142.23,142.22,3.16]
["bitfinex","SOLUSD",1764344636853,9.99970942,142.23,142.19,8.80994492]
["bitfinex","SOLUSD",1764344637035,7.03086549,142.23,142.2,20.76]
["bitfinex","SOLUSD",1764344637236,2.82908977,142.27,142.22,2.30884393]
["bitfinex","SOLUSD",1764344637547,9.85699053,142.29,142.24,11.11878885]
["bitfinex","SOLUSD",1764344637754,7.02790076,142.29,142.25,2.30884393]
["bitfinex","SOLUSD",1764344638054,7.02790076,142.29,142.26,3.16]
["bitfinex","SOLUSD",1764344638227,7.02790076,142.29,142.26,3.88]
["bitfinex","SOLUSD",1764344638429,24.59765267,142.29,142.27,0.72]
["bitfinex","SOLUSD",1764344638826,3.48908977,142.28,142.21,0.28432314]
["bitfinex","SOLUSD",1764344639030,2.30884393,142.25,142.22,12.68994492]
["bitfinex","SOLUSD",1764344639257,2.30884393,142.25,142.23,3.16]
["bitfinex","SOLUSD",1764344639555,2.30884393,142.27,142.24,8.80994492]
["bitfinex","SOLUSD",1764344639757,2.30884393,142.25,142.23,0.72]
["bitfinex","SOLUSD",1764344640050,2.82908977,142.26,142.24,3.16]
["bitfinex","SOLUSD",1764344640240,2.30884393,142.26,142.24,3.16]
["bitfinex","SOLUSD",1764344640450,2.30884393,142.26,142.24,3.88]
["bitfinex","SOLUSD",1764344640665,7.02987697,142.25,142.24,3.88]
["bitfinex","SOLUSD",1764344640868,7.02987697,142.25,142.24,3.16]
["bitfinex","SOLUSD",1764344641062,7.02987697,142.25,142.24,3.88]
["bitfinex","SOLUSD",1764344641462,7.02987697,142.25,142.24,3.16]
["bitfinex","SOLUSD",1764344642285,9.9987209,142.25,142.2,16.88]
["bitfinex","SOLUSD",1764344642452,7.02987697,142.25,142.24,16.88]
["bitfinex","SOLUSD",1764344642976,7.02987697,142.25,142.24,20.04]
["bitfinex","SOLUSD",1764344642977,7.68987697,142.25,142.24,20.04]
["bitfinex","SOLUSD",1764344643178,7.02987697,142.25,142.24,20.04]
["bitfinex","SOLUSD",1764344643383,24.60456941,142.25,142.24,20.04]
["bitfinex","SOLUSD",1764344643554,20.54353637,142.25,142.24,20.04]
["bitfinex","SOLUSD",1764344643959,20.54353637,142.25,142.24,16.88]
["bitfinex","SOLUSD",1764344644167,20.54353637,142.25,142.24,20.04]
["bitfinex","SOLUSD",1764344644354,101.9,142.24,142.17,8.80994492]
["bitfinex","SOLUSD",1764344644553,2.30884393,142.19,142.18,3.16]
["bitfinex","SOLUSD",1764344645074,2.30884393,142.2,142.18,3.88]
["bitfinex","SOLUSD",1764344645446,7.03284337,142.19,142.17,16.88]
["bitfinex","SOLUSD",1764344645647,2.30884393,142.18,142.14,0.72]
["bitfinex","SOLUSD",1764344645875,2.30884393,142.15,142.13,16.88]
["bitfinex","SOLUSD",1764344646057,2.30884393,142.14,142.13,16.88]
["bitfinex","SOLUSD",1764344646259,2.30884393,142.14,142.13,20.04]
["bitfinex","SOLUSD",1764344647472,9.34416122,142.14,142.13,20.04]
["bitfinex","SOLUSD",1764344648555,9.34416122,142.14,142.13,16.88]
["bitfinex","SOLUSD",1764344648750,9.34416122,142.14,142.13,20.76]
["bitfinex","SOLUSD",1764344648950,9.34416122,142.14,142.13,20.04]
["bitfinex","SOLUSD",1764344650578,9.34416122,142.14,142.11,0.1]
["bitfinex","SOLUSD",1764344650579,27.64245445,142.14,142.11,0.1]
["bitfinex","SOLUSD",1764344650763,2.30884393,142.13,142.12,3.16]
["bitfinex","SOLUSD",1764344651158,2.30884393,142.13,142.11,0.75]
["bitfinex","SOLUSD",1764344651454,2.30884393,142.13,142.12,3.16]
["bitfinex","SOLUSD",1764344651656,2.30884393,142.13,142.11,0.75]
["bitfinex","SOLUSD",1764344651884,2.30884393,142.13,142.12,3.16]
["bitfinex","SOLUSD",1764344653169,9.34465621,142.13,142.12,3.81]
["bitfinex","SOLUSD",1764344653678,9.34465621,142.13,142.12,3.16]
["bitfinex","SOLUSD",1764344654256,7.03581228,142.13,142.12,3.16]
["bitfinex","SOLUSD",1764344655178,17.58829323,142.14,142.11,0.75]
["bitfinex","SOLUSD",1764344655390,17.58829323,142.14,142.12,3.16]
["bitfinex","SOLUSD",1764344655593,7.03482237,142.15,142.13,8.80994492]
["bitfinex","SOLUSD",1764344655764,24.61668307,142.18,142.14,2.30884393]
["bitfinex","SOLUSD",1764344655962,24.61668307,142.18,142.15,3.16]
["bitfinex","SOLUSD",1764344656185,26.925527,142.18,142.15,3.83]
["bitfinex","SOLUSD",1764344656580,24.61668307,142.18,142.12,0.28432314]
["bitfinex","SOLUSD",1764344656788,2.30884393,142.16,142.13,3.83]
["bitfinex","SOLUSD",1764344657170,7.03482237,142.15,142.14,0.67]
["bitfinex","SOLUSD",1764344657376,7.0344924,142.16,142.14,0.67]
["bitfinex","SOLUSD",1764344657700,9.342387,142.18,142.14,0.67]
["bitfinex","SOLUSD",1764344657885,26.92573205,142.18,142.14,0.67]
["bitfinex","SOLUSD",1764344658396,26.92573205,142.18,142.14,2.97884393]
["bitfinex","SOLUSD",1764344658697,9.342387,142.18,142.15,0.67]
["bitfinex","SOLUSD",1764344658869,9.342387,142.18,142.16,3.16]
["bitfinex","SOLUSD",1764344659209,7.03432751,142.16,142.15,0.67]
["bitfinex","SOLUSD",1764344659366,7.03432751,142.16,142.15,3.83]
["bitfinex","SOLUSD",1764344660070,7.03404948,142.17,142.15,3.83]
["bitfinex","SOLUSD",1764344660272,7.03404948,142.17,142.16,0.67]
["bitfinex","SOLUSD",1764344661172,7.03350196,142.18,142.17,9.09426806]
["bitfinex","SOLUSD",1764344661374,24.61343731,142.2,142.17,8.80994492]
["bitfinex","SOLUSD",1764344661600,24.61343731,142.2,142.18,3.83]
["bitfinex","SOLUSD",1764344661788,24.61343731,142.2,142.18,0.67]
["bitfinex","SOLUSD",1764344661975,24.61343731,142.2,142.19,3.16]
["bitfinex","SOLUSD",1764344661976,26.92228124,142.2,142.19,3.16]
["bitfinex","SOLUSD",1764344662588,24.61343731,142.2,142.19,3.16]
["bitfinex","SOLUSD",1764344663586,26.92228124,142.2,142.19,3.16]
["bitfinex","SOLUSD",1764344664393,24.61343731,142.2,142.19,3.16]
["bitfinex","SOLUSD",1764344666074,7.0323488,142.2,142.19,3.83]
["bitfinex","SOLUSD",1764344667005,7.03193434,142.21,142.19,12.63994492]
["bitfinex","SOLUSD",1764344667206,7.03150315,142.22,142.2,0.67]
["bitfinex","SOLUSD",1764344667504,7.03150315,142.22,142.2,0.95432314]
["bitfinex","SOLUSD",1764344667878,7.03150315,142.22,142.21,0.67]
["bitfinex","SOLUSD",1764344668294,9.33970942,142.23,142.21,0.67]
["bitfinex","SOLUSD",1764344668499,9.33970942,142.23,142.22,3.16]
["bitfinex","SOLUSD",1764344669280,28.147119,142.23,142.22,3.16]
["bitfinex","SOLUSD",1764344671198,25.83827507,142.23,142.22,3.16]
["bitfinex","SOLUSD",1764344671719,27.437119,142.23,142.22,3.16]
["bitfinex","SOLUSD",1764344671916,27.437119,142.23,142.2,0.67]
["bitfinex","SOLUSD",1764344672083,25.12827507,142.23,142.22,3.16]
["bitfinex","SOLUSD",1764344672789,101.9,142.22,142.18,16.88]
["bitfinex","SOLUSD",1764344672982,0.52024584,142.21,142.19,3.16]
["bitfinex","SOLUSD",1764344673302,2.30884393,142.2,142.19,3.16]
["bitfinex","SOLUSD",1764344674779,9.34119273,142.2,142.18,16.88]
["bitfinex","SOLUSD",1764344674978,2.30884393,142.19,142.18,16.88]
["bitfinex","SOLUSD",1764344675205,2.30884393,142.19,142.18,20.04]
["bitfinex","SOLUSD",1764344676498,2.30884393,142.19,142.18,16.88]
["bitfinex","SOLUSD",1764344676783,24.61668307,142.18,142.14,17.55]
["bitfinex","SOLUSD",1764344677007,2.30884393,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344677311,2.30884393,142.17,142.15,3.83]
["bitfinex","SOLUSD",1764344678337,7.03432751,142.16,142.15,3.83]
["bitfinex","SOLUSD",1764344678829,7.03432751,142.16,142.14,16.88]
["bitfinex","SOLUSD",1764344679140,7.03432751,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344680105,9.34317144,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344680704,10.6413638,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344681825,3.60703629,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344684018,10.6413638,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344684831,11.3113638,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344685133,7.70432751,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344685337,10.6413638,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344690838,10.64087343,142.17,142.15,0.67]
["bitfinex","SOLUSD",1764344691141,3.60703629,142.16,142.15,0.67]
["bitfinex","SOLUSD",1764344691439,3.60703629,142.16,142.15,3.83]
["bitfinex","SOLUSD",1764344691624,10.64087343,142.17,142.15,3.83]
["bitfinex","SOLUSD",1764344691824,10.64087343,142.17,142.16,0.67]
["bitfinex","SOLUSD",1764344693040,25.80866481,142.17,142.14,16.88]
["bitfinex","SOLUSD",1764344693248,3.60703629,142.15,142.14,17.55]
["bitfinex","SOLUSD",1764344693455,3.60703629,142.15,142.14,20.71]
["bitfinex","SOLUSD",1764344693659,3.60703629,142.16,142.14,20.71]
["bitfinex","SOLUSD",1764344694319,3.60703629,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344694655,3.60703629,142.16,142.15,3.83]
["bitfinex","SOLUSD",1764344694950,0.52024584,142.2,142.15,3.83]
["bitfinex","SOLUSD",1764344695119,0.52024584,142.2,142.16,0.67]
["bitfinex","SOLUSD",1764344695120,3.60703629,142.18,142.16,0.67]
["bitfinex","SOLUSD",1764344695737,25.1344065,142.2,142.16,0.67]
["bitfinex","SOLUSD",1764344695943,28.74144279,142.2,142.16,0.67]
["bitfinex","SOLUSD",1764344696558,25.1344065,142.2,142.16,0.67]
["bitfinex","SOLUSD",1764344696843,24.61416066,142.2,142.16,4.27703629]
["bitfinex","SOLUSD",1764344697067,28.22119695,142.2,142.16,0.67]
["bitfinex","SOLUSD",1764344697351,28.22119695,142.2,142.17,0.67]
["bitfinex","SOLUSD",1764344697514,28.22119695,142.2,142.18,3.16]
["bitfinex","SOLUSD",1764344697714,3.60703629,142.19,142.18,3.16]
["bitfinex","SOLUSD",1764344698536,3.60703629,142.19,142.15,9.09426806]
["bitfinex","SOLUSD",1764344698719,3.60703629,142.18,142.16,3.16]
["bitfinex","SOLUSD",1764344698916,3.60703629,142.18,142.17,0.67]
["bitfinex","SOLUSD",1764344699246,28.22371936,142.18,142.14,17.55]
["bitfinex","SOLUSD",1764344699430,3.60703629,142.16,142.15,3.83]
["bitfinex","SOLUSD",1764344700045,24.61668307,142.18,142.16,8.80994492]
["bitfinex","SOLUSD",1764344700254,28.22371936,142.18,142.17,0.67]
["bitfinex","SOLUSD",1764344700457,28.22371936,142.18,142.17,3.83]
["bitfinex","SOLUSD",1764344700662,28.22371936,142.18,142.14,17.02216157]
["bitfinex","SOLUSD",1764344700964,3.60703629,142.17,142.15,3.83]
["bitfinex","SOLUSD",1764344701342,7.03432751,142.16,142.14,16.88]
["bitfinex","SOLUSD",1764344701658,7.03284337,142.19,142.16,8.80994492]
["bitfinex","SOLUSD",1764344702057,7.03284337,142.19,142.17,0.67]
["bitfinex","SOLUSD",1764344702362,7.03284337,142.19,142.18,3.16]
["bitfinex","SOLUSD",1764344702750,7.03284337,142.19,142.18,3.83]
["bitfinex","SOLUSD",1764344703060,10.63987966,142.19,142.18,3.83]
["bitfinex","SOLUSD",1764344704068,28.8919881,142.19,142.15,8.80994492]
["bitfinex","SOLUSD",1764344704236,3.60703629,142.16,142.14,16.88]
["bitfinex","SOLUSD",1764344704442,18.07024584,142.18,142.15,3.16]
["bitfinex","SOLUSD",1764344704644,3.60703629,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344705250,10.6413638,142.16,142.15,3.16]
["bitfinex","SOLUSD",1764344707348,10.6413638,142.16,142.14,16.88]
["bitfinex","SOLUSD",1764344707662,0.67,142.15,142.14,16.88]
["bitfinex","SOLUSD",1764344708173,0.67,142.15,142.11,0.77]
["bitfinex","SOLUSD",1764344708479,25.2901463,142.16,142.11,0.77]
["bitfinex","SOLUSD",1764344708650,3.60703629,142.13,142.11,0.77]
["bitfinex","SOLUSD",1764344708844,3.60703629,142.13,142.12,3.16]
["bitfinex","SOLUSD",1764344709065,7.03630734,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764344709278,10.64334363,142.12,142.11,3.26]
["bitfinex","SOLUSD",1764344709647,10.64334363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764344709975,10.64334363,142.12,142.11,3.26]
["bitfinex","SOLUSD",1764344711079,7.03630734,142.12,142.11,3.26]
["bitfinex","SOLUSD",1764344711254,7.03630734,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764344711451,10.64334363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764344711654,11.31334363,142.12,142.11,1e-08]
["bitfinex","SOLUSD",1764344712067,24.58630734,142.12,142.11,1e-08]
["bitfinex","SOLUSD",1764344712954,42.1770757,142.12,142.06,0.68]
["bitfinex","SOLUSD",1764344713153,42.1770757,142.12,142.07,3.16]
["bitfinex","SOLUSD",1764344713350,3.60703629,142.09,142.07,3.16]
["bitfinex","SOLUSD",1764344713574,42.1770757,142.12,142.08,0.68]
["bitfinex","SOLUSD",1764344713575,3.60703629,142.11,142.08,0.68]
["bitfinex","SOLUSD",1764344713777,3.60703629,142.1,142.08,0.68]
["bitfinex","SOLUSD",1764344713955,3.60703629,142.1,142.09,3.16]
["bitfinex","SOLUSD",1764344714476,7.88407258,142.1,142.05,16.98]
["bitfinex","SOLUSD",1764344714653,3.60703629,142.06,142.05,16.98]
["bitfinex","SOLUSD",1764344714854,3.60703629,142.06,142.05,20.14]
["bitfinex","SOLUSD",1764344715150,10.64631546,142.06,142.05,20.14]
["bitfinex","SOLUSD",1764344715350,7.03927917,142.06,142.05,20.82]
["bitfinex","SOLUSD",1764344715565,7.03888207,142.07,142.05,20.82]
["bitfinex","SOLUSD",1764344715768,7.03888207,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764344717154,7.03794338,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764344717354,3.60703629,142.09,142.07,0.72]
["bitfinex","SOLUSD",1764344717554,20.14,142.12,142.08,12.41698121]
["bitfinex","SOLUSD",1764344717783,7.03587211,142.13,142.09,4.32703629]
["bitfinex","SOLUSD",1764344718081,11.16315424,142.13,142.1,3.88]
["bitfinex","SOLUSD",1764344718879,7.55611795,142.13,142.1,3.16]
["bitfinex","SOLUSD",1764344719058,7.55611795,142.13,142.11,0.72]
["bitfinex","SOLUSD",1764344719378,7.03551939,142.14,142.11,4.32703629]
["bitfinex","SOLUSD",1764344719576,7.03383273,142.17,142.13,3.60703629]
["bitfinex","SOLUSD",1764344719784,7.03383273,142.17,142.14,3.16]
["bitfinex","SOLUSD",1764344719967,10.64086902,142.17,142.14,3.88]
["bitfinex","SOLUSD",1764344720280,10.64086902,142.17,142.14,3.16]
["bitfinex","SOLUSD",1764344720485,10.64086902,142.17,142.14,3.88]
["bitfinex","SOLUSD",1764344721185,3.60703629,142.17,142.14,3.88]
["bitfinex","SOLUSD",1764344722154,3.60703629,142.17,142.14,3.16]
["bitfinex","SOLUSD",1764344722363,3.60703629,142.15,142.13,16.9]
["bitfinex","SOLUSD",1764344722885,3.60703629,142.15,142.14,3.16]
["bitfinex","SOLUSD",1764344723057,10.64185866,142.15,142.14,3.16]
["bitfinex","SOLUSD",1764344723458,7.03482237,142.15,142.14,3.16]
["bitfinex","SOLUSD",1764344723672,7.03482237,142.15,142.13,16.9]
["bitfinex","SOLUSD",1764344723881,1.23024584,142.14,142.13,16.9]
["bitfinex","SOLUSD",1764344724061,4.83728213,142.14,142.13,20.06]
["bitfinex","SOLUSD",1764344724383,21.73728213,142.14,142.13,20.06]
["bitfinex","SOLUSD",1764344724592,123.63728213,142.14,142.13,20.06]
["bitfinex","SOLUSD",1764344724963,130.67259942,142.14,142.13,20.06]
["bitfinex","SOLUSD",1764344725379,127.06556313,142.14,142.13,20.06]
["bitfinex","SOLUSD",1764344725573,126.35556313,142.14,142.13,20.06]
["bitfinex","SOLUSD",1764344725759,130.67259942,142.14,142.13,16.9]
["bitfinex","SOLUSD",1764344725977,130.67259942,142.14,142.13,20.04]
["bitfinex","SOLUSD",1764344726713,130.67259942,142.14,142.13,16.9]
["bitfinex","SOLUSD",1764344726903,130.67259942,142.14,142.13,20.06]
["bitfinex","SOLUSD",1764344727068,127.06556313,142.14,142.13,20.06]
["bitfinex","SOLUSD",1764344727388,130.67259942,142.14,142.13,20.06]
["bitfinex","SOLUSD",1764344727881,126.35556313,142.14,142.13,20.06]
["bitfinex","SOLUSD",1764344728086,113.06259942,142.14,142.13,20.06]
["bitfinex","SOLUSD",1764344729101,7.03531729,142.14,142.13,20.78]
["bitfinex","SOLUSD",1764344729486,10.64235358,142.14,142.13,20.06]
["bitfinex","SOLUSD",1764344730086,7.03531729,142.14,142.13,20.06]
["bitfinex","SOLUSD",1764344730281,7.03531729,142.14,142.13,20.78]
["bitfinex","SOLUSD",1764344730497,20.06,142.17,142.13,24.38703629]
["bitfinex","SOLUSD",1764344730670,20.06,142.17,142.14,4.32703629]
["bitfinex","SOLUSD",1764344730871,7.03383273,142.17,142.14,4.32703629]
["bitfinex","SOLUSD",1764344731078,7.03383273,142.17,142.15,0.72]
["bitfinex","SOLUSD",1764344731395,7.03383273,142.17,142.16,3.14]
["bitfinex","SOLUSD",1764344732170,24.61695941,142.18,142.16,3.86]
["bitfinex","SOLUSD",1764344732565,7.03333802,142.18,142.17,0.72]
["bitfinex","SOLUSD",1764344732766,7.55330002,142.19,142.17,0.72]
["bitfinex","SOLUSD",1764344732962,25.13540846,142.19,142.13,16.9]
["bitfinex","SOLUSD",1764344733163,10.08477394,142.18,142.14,12.66994492]
["bitfinex","SOLUSD",1764344733362,0.52024584,142.18,142.15,0.28432314]
["bitfinex","SOLUSD",1764344733670,7.55259464,142.2,142.16,9.5645281]
["bitfinex","SOLUSD",1764344733868,7.55259464,142.2,142.17,3.86]
["bitfinex","SOLUSD",1764344734266,34.69799475,142.2,142.17,3.86]
["bitfinex","SOLUSD",1764344734494,9.5645281,142.19,142.17,3.86]
["bitfinex","SOLUSD",1764344734694,34.69799475,142.2,142.17,3.86]
["bitfinex","SOLUSD",1764344735898,9.5645281,142.18,142.16,8.80994492]
["bitfinex","SOLUSD",1764344736088,9.5645281,142.18,142.17,3.14]
["bitfinex","SOLUSD",1764344736769,112.1745281,142.18,142.17,3.14]
["bitfinex","SOLUSD",1764344736969,112.1745281,142.18,142.13,16.9]
["bitfinex","SOLUSD",1764344736970,9.5645281,142.14,142.13,16.9]
["bitfinex","SOLUSD",1764344737201,9.5645281,142.14,142.13,20.04]
["bitfinex","SOLUSD",1764344737576,9.5645281,142.15,142.13,20.76]
["bitfinex","SOLUSD",1764344737889,9.5645281,142.16,142.14,0.72]
["bitfinex","SOLUSD",1764344738283,102.42024584,142.17,142.14,0.72]
["bitfinex","SOLUSD",1764344738484,7.03432751,142.16,142.14,0.72]
["bitfinex","SOLUSD",1764344739095,7.03432751,142.16,142.15,3.14]
["bitfinex","SOLUSD",1764344739301,16.59885561,142.16,142.14,0.72]
["bitfinex","SOLUSD",1764344739472,16.59885561,142.16,142.15,3.14]
["bitfinex","SOLUSD",1764344740698,13.21686663,142.16,142.15,3.14]
["bitfinex","SOLUSD",1764344742786,7.03432751,142.16,142.15,3.86]
["bitfinex","SOLUSD",1764344743276,7.03432751,142.16,142.15,3.14]
["bitfinex","SOLUSD",1764344743477,13.21686663,142.16,142.15,3.14]
["bitfinex","SOLUSD",1764344745411,7.03432751,142.16,142.15,3.14]
["bitfinex","SOLUSD",1764344745894,7.03432751,142.16,142.15,3.86]
["bitfinex","SOLUSD",1764344746282,13.21686663,142.16,142.15,3.14]
["bitfinex","SOLUSD",1764344746883,24.6201463,142.16,142.13,17.62]
["bitfinex","SOLUSD",1764344747086,24.6201463,142.16,142.15,3.14]
["bitfinex","SOLUSD",1764344747487,25.3001463,142.16,142.13,16.9]
["bitfinex","SOLUSD",1764344747688,0.68,142.15,142.11,0.72]
["bitfinex","SOLUSD",1764344747902,24.6201463,142.16,142.12,3.14]
["bitfinex","SOLUSD",1764344748202,6.18253912,142.14,142.13,3.14]
["bitfinex","SOLUSD",1764344748592,30.80614964,142.14,142.11,0.72]
["bitfinex","SOLUSD",1764344748783,30.80614964,142.14,142.13,3.14]
["bitfinex","SOLUSD",1764344749381,24.62361052,142.14,142.13,3.86]
["bitfinex","SOLUSD",1764344749580,7.03531729,142.14,142.13,3.86]
["bitfinex","SOLUSD",1764344750100,101.9,142.17,142.13,18.85248404]
["bitfinex","SOLUSD",1764344750280,108.93388965,142.17,142.14,6.90253912]
["bitfinex","SOLUSD",1764344750480,108.93388965,142.17,142.14,0.72]
["bitfinex","SOLUSD",1764344750695,108.93388965,142.17,142.15,0.72]
["bitfinex","SOLUSD",1764344750895,108.93388965,142.17,142.16,3.14]
["bitfinex","SOLUSD",1764344751096,132.7010106,142.17,142.16,3.14]
["bitfinex","SOLUSD",1764344752206,132.7010106,142.17,142.13,0.72]
["bitfinex","SOLUSD",1764344752417,6.18253912,142.14,142.11,0.72]
["bitfinex","SOLUSD",1764344752598,13.2183514,142.13,142.11,0.72]
["bitfinex","SOLUSD",1764344752936,13.2183514,142.13,142.12,3.14]
["bitfinex","SOLUSD",1764344753420,31.48788211,142.13,142.08,16.88]
["bitfinex","SOLUSD",1764344753620,0.68,142.12,142.08,16.88]
["bitfinex","SOLUSD",1764344753826,6.18253912,142.09,142.05,0.82]
["bitfinex","SOLUSD",1764344754114,0.68,142.12,142.05,0.82]
["bitfinex","SOLUSD",1764344754332,6.18253912,142.08,142.06,3.14]
["bitfinex","SOLUSD",1764344754537,16.88,142.1,142.06,3.14]
["bitfinex","SOLUSD",1764344754690,13.22132281,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764344755322,6.18253912,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764344755524,7.71878369,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764344755727,7.03878369,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344755901,13.22132281,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344756100,13.22132281,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764344756305,13.22100982,142.08,142.06,3.14]
["bitfinex","SOLUSD",1764344756918,13.22100982,142.08,142.06,3.86]
["bitfinex","SOLUSD",1764344757118,13.22100982,142.08,142.06,3.14]
["bitfinex","SOLUSD",1764344757994,30.81673054,142.08,142.05,0.82]
["bitfinex","SOLUSD",1764344758194,30.81673054,142.08,142.06,3.14]
["bitfinex","SOLUSD",1764344759620,24.63419142,142.08,142.06,3.14]
["bitfinex","SOLUSD",1764344759793,30.81673054,142.08,142.06,3.14]
["bitfinex","SOLUSD",1764344760211,6.18253912,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344760412,13.22132281,142.07,142.05,0.82]
["bitfinex","SOLUSD",1764344760622,13.22132281,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344760623,7.71878369,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344760919,7.03878369,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344761119,7.03878369,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764344761293,7.03878369,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344761906,24.634009,142.08,142.06,3.14]
["bitfinex","SOLUSD",1764344762218,6.86253912,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764344762418,108.08253912,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764344762596,108.76253912,142.06,142.05,3.24]
["bitfinex","SOLUSD",1764344763019,6.86253912,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764344763208,6.86253912,142.06,142.03,0.1]
["bitfinex","SOLUSD",1764344763514,6.18253912,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1764344763714,0.68,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1764344763936,17.59819794,142.06,142.03,3.86]
["bitfinex","SOLUSD",1764344764295,23.78073706,142.06,142.03,3.86]
["bitfinex","SOLUSD",1764344764610,17.59819794,142.06,142.04,3.86]
["bitfinex","SOLUSD",1764344764915,23.78073706,142.06,142.02,23.06253912]
["bitfinex","SOLUSD",1764344765237,17.59819794,142.06,142.03,3.86]
["bitfinex","SOLUSD",1764344765395,23.78073706,142.06,142.03,3.86]
["bitfinex","SOLUSD",1764344765604,23.78073706,142.06,142.03,0.72]
["bitfinex","SOLUSD",1764344765906,30.82001623,142.06,142.04,3.14]
["bitfinex","SOLUSD",1764344766325,6.18253912,142.05,142.02,16.88]
["bitfinex","SOLUSD",1764344766527,6.18253912,142.03,142.02,16.88]
["bitfinex","SOLUSD",1764344766831,6.18253912,142.03,142.02,20.02]
["bitfinex","SOLUSD",1764344767027,0.68,142.04,142.02,16.88]
["bitfinex","SOLUSD",1764344767227,6.18253912,142.03,142.02,20.02]
["bitfinex","SOLUSD",1764344768036,13.22330515,142.03,142.02,20.02]
["bitfinex","SOLUSD",1764344769513,13.22330515,142.03,142.02,16.88]
["bitfinex","SOLUSD",1764344769716,7.04076603,142.03,142.02,20.74]
["bitfinex","SOLUSD",1764344769915,7.04027034,142.04,142.02,20.74]
["bitfinex","SOLUSD",1764344770134,13.22280946,142.04,142.02,20.74]
["bitfinex","SOLUSD",1764344770640,7.04027034,142.04,142.02,20.02]
["bitfinex","SOLUSD",1764344770846,6.18253912,142.03,142.02,20.02]
["bitfinex","SOLUSD",1764344771062,6.70278496,142.03,142.02,20.02]
["bitfinex","SOLUSD",1764344771262,0.52024584,142.03,142.02,20.7]
["bitfinex","SOLUSD",1764344771424,6.70278496,142.03,142.02,20.02]
["bitfinex","SOLUSD",1764344772145,13.74355099,142.03,142.02,16.88]
["bitfinex","SOLUSD",1764344772331,13.74355099,142.03,142.02,20.02]
["bitfinex","SOLUSD",1764344773944,6.18253912,142.03,142.02,20.7]
["bitfinex","SOLUSD",1764344774144,13.22330515,142.03,142.02,20.7]
["bitfinex","SOLUSD",1764344774443,13.22330515,142.03,142.02,20.02]
["bitfinex","SOLUSD",1764344774647,9.35365759,142.03,142.02,20.02]
["bitfinex","SOLUSD",1764344774951,2.31289156,142.03,142.02,16.88]
["bitfinex","SOLUSD",1764344775259,2.31289156,142.03,142.02,20.02]
["bitfinex","SOLUSD",1764344775645,2.98289156,142.03,142.02,16.88]
["bitfinex","SOLUSD",1764344775883,2.98289156,142.03,141.99,1e-08]
["bitfinex","SOLUSD",1764344775884,0.67,142.02,141.99,1e-08]
["bitfinex","SOLUSD",1764344776154,0.67,142.02,141.98,0.1]
["bitfinex","SOLUSD",1764344776155,2.31289156,142.0,141.98,1e-08]
["bitfinex","SOLUSD",1764344776338,2.31289156,141.99,141.98,1e-08]
["bitfinex","SOLUSD",1764344776532,2.31289156,141.99,141.98,3.14000001]
["bitfinex","SOLUSD",1764344778161,9.35564104,141.99,141.98,3.14000001]
["bitfinex","SOLUSD",1764344778636,7.04274948,141.99,141.98,3.86000001]
["bitfinex","SOLUSD",1764344779036,0.52024584,142.02,141.98,3.86000001]
["bitfinex","SOLUSD",1764344779269,6.19855506,142.0,141.98,3.14000001]
["bitfinex","SOLUSD",1764344779444,6.19855506,142.0,141.99,0.72]
["bitfinex","SOLUSD",1764344779834,13.24031268,142.01,141.99,0.72]
["bitfinex","SOLUSD",1764344780043,7.04133866,142.02,141.99,0.72]
["bitfinex","SOLUSD",1764344780436,7.04133866,142.02,141.99,6.91855506]
["bitfinex","SOLUSD",1764344780632,7.04133866,142.02,141.99,0.72]
["bitfinex","SOLUSD",1764344780839,7.04133866,142.02,142.0,0.72]
["bitfinex","SOLUSD",1764344781544,7.04133866,142.02,142.01,3.14]
["bitfinex","SOLUSD",1764344782029,7.04133866,142.02,142.01,3.86]
["bitfinex","SOLUSD",1764344783504,17.60220256,142.03,142.01,3.86]
["bitfinex","SOLUSD",1764344783769,17.60220256,142.03,142.02,0.72]
["bitfinex","SOLUSD",1764344785542,31.18955852,142.03,141.98,1e-08]
["bitfinex","SOLUSD",1764344785856,6.19855506,141.99,141.98,1e-08]
["bitfinex","SOLUSD",1764344786057,6.86855506,141.99,141.98,1e-08]
["bitfinex","SOLUSD",1764344786233,0.67,141.99,141.98,1e-08]
["bitfinex","SOLUSD",1764344786435,0.67,141.99,141.91,0.72]
["bitfinex","SOLUSD",1764344786755,0.67,141.99,141.92,3.14]
["bitfinex","SOLUSD",1764344787256,0.67,141.99,141.93,0.72]
["bitfinex","SOLUSD",1764344787454,7.04473406,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764344787835,30.85512427,141.95,141.91,9.52994492]
["bitfinex","SOLUSD",1764344788154,30.85512427,141.95,141.75,75.70258273]
["bitfinex","SOLUSD",1764344788155,6.19855506,141.92,141.85,6.19855506]
["bitfinex","SOLUSD",1764344788341,0.67,141.94,141.9,3.14]
["bitfinex","SOLUSD",1764344789153,24.66004367,141.93,141.9,3.14]
["bitfinex","SOLUSD",1764344789365,6.19855506,141.91,141.9,3.14]
["bitfinex","SOLUSD",1764344790234,6.19855506,141.92,141.9,3.14]
["bitfinex","SOLUSD",1764344790655,24.66004367,141.93,141.9,3.86]
["bitfinex","SOLUSD",1764344790840,30.85859873,141.93,141.9,3.86]
["bitfinex","SOLUSD",1764344791242,7.04572676,141.93,141.91,6.91855506]
["bitfinex","SOLUSD",1764344791458,13.24306205,141.96,141.92,6.19855506]
["bitfinex","SOLUSD",1764344791633,7.04450699,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764344791831,7.04450699,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764344791832,30.85365658,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764344792038,6.19855506,141.95,141.94,3.14]
["bitfinex","SOLUSD",1764344792232,6.19855506,141.95,141.89,0.72]
["bitfinex","SOLUSD",1764344792432,6.19855506,141.95,141.9,8.80994492]
["bitfinex","SOLUSD",1764344792742,6.19855506,141.95,141.89,9.81426806]
["bitfinex","SOLUSD",1764344792743,6.19855506,141.93,141.89,6.91855506]
["bitfinex","SOLUSD",1764344792950,6.19855506,141.93,141.91,3.14]
["bitfinex","SOLUSD",1764344793352,0.52024584,141.98,141.91,3.14]
["bitfinex","SOLUSD",1764344793658,6.19855506,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764344793858,6.19855506,141.94,141.93,3.14]
["bitfinex","SOLUSD",1764344794234,6.19855506,141.94,141.9,15.72849998]
["bitfinex","SOLUSD",1764344794439,6.19855506,141.94,141.91,3.86]
["bitfinex","SOLUSD",1764344794950,6.19855506,141.94,141.92,0.72]
["bitfinex","SOLUSD",1764344795146,6.19855506,141.94,141.92,3.86]
["bitfinex","SOLUSD",1764344795533,7.04572676,141.93,141.92,3.14]
["bitfinex","SOLUSD",1764344795763,13.24428182,141.93,141.92,3.14]
["bitfinex","SOLUSD",1764344795944,31.52859873,141.93,141.88,329.54545455]
["bitfinex","SOLUSD",1764344796143,31.52859873,141.93,141.89,3.14]
["bitfinex","SOLUSD",1764344796144,6.19855506,141.9,141.89,3.14]
["bitfinex","SOLUSD",1764344796356,6.19855506,141.91,141.89,3.14]
["bitfinex","SOLUSD",1764344796564,25.33004367,141.93,141.89,3.14]
["bitfinex","SOLUSD",1764344796760,6.19855506,141.91,141.89,3.14]
["bitfinex","SOLUSD",1764344797558,7.04721634,141.9,141.89,3.14]
["bitfinex","SOLUSD",1764344797755,7.04721634,141.9,141.89,3.86]
["bitfinex","SOLUSD",1764344798074,7.04687007,141.91,141.89,3.86]
["bitfinex","SOLUSD",1764344798262,13.24378543,141.94,141.9,9.52994492]
["bitfinex","SOLUSD",1764344798567,30.85686137,141.94,141.9,9.52994492]
["bitfinex","SOLUSD",1764344798748,30.85686137,141.94,141.91,0.72]
["bitfinex","SOLUSD",1764344798946,0.52024584,141.93,141.92,3.14]
["bitfinex","SOLUSD",1764344799642,7.04572676,141.93,141.92,3.14]
["bitfinex","SOLUSD",1764344800238,7.5659726,141.93,141.92,3.14]
["bitfinex","SOLUSD",1764344800451,7.5659726,141.93,141.9,0.72]
["bitfinex","SOLUSD",1764344800452,13.24428182,141.93,141.9,0.72]
["bitfinex","SOLUSD",1764344800647,13.76452766,141.93,141.91,3.14]
["bitfinex","SOLUSD",1764344801168,7.5659726,141.93,141.92,0.68]
["bitfinex","SOLUSD",1764344801546,7.5659726,141.93,141.91,3.14]
["bitfinex","SOLUSD",1764344801862,7.04537848,141.94,141.92,10.01855506]
["bitfinex","SOLUSD",1764344802065,7.04537848,141.94,141.92,3.82]
["bitfinex","SOLUSD",1764344802264,7.04456419,141.96,141.93,15.68849998]
["bitfinex","SOLUSD",1764344802468,7.04456419,141.96,141.93,9.48994492]
["bitfinex","SOLUSD",1764344802653,7.04456419,141.96,141.94,0.68]
["bitfinex","SOLUSD",1764344802849,7.04456419,141.96,141.95,3.14]
["bitfinex","SOLUSD",1764344803255,7.04456419,141.96,141.95,3.82]
["bitfinex","SOLUSD",1764344804164,7.04352959,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764344804351,7.04352959,141.98,141.95,11.94994492]
["bitfinex","SOLUSD",1764344804662,7.04352959,141.98,141.96,0.68]
["bitfinex","SOLUSD",1764344806376,7.04274948,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764344806844,7.04274948,141.99,141.96,10.27339336]
["bitfinex","SOLUSD",1764344807045,7.04274948,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764344807236,7.04274948,141.99,141.98,3.14]
["bitfinex","SOLUSD",1764344807667,16.63614284,141.99,141.98,3.14]
["bitfinex","SOLUSD",1764344808344,7.04274948,141.99,141.98,3.14]
["bitfinex","SOLUSD",1764344808747,24.6496232,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764344809046,24.6496232,141.99,141.97,3.14]
["bitfinex","SOLUSD",1764344809472,24.6496232,141.99,141.97,3.82]
["bitfinex","SOLUSD",1764344811588,25.16986904,141.99,141.97,3.82]
["bitfinex","SOLUSD",1764344811790,24.6496232,141.99,141.95,18.40333828]
["bitfinex","SOLUSD",1764344811995,24.6496232,141.99,141.96,3.82]
["bitfinex","SOLUSD",1764344812673,24.6496232,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764344812868,126.5496232,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764344814173,137.77957887,142.05,141.98,9.59339336]
["bitfinex","SOLUSD",1764344814373,9.59339336,142.03,141.99,3.82]
["bitfinex","SOLUSD",1764344814691,10.1136392,142.02,142.0,3.14]
["bitfinex","SOLUSD",1764344815885,9.59339336,142.01,142.0,0.68]
["bitfinex","SOLUSD",1764344816088,9.59339336,142.01,142.0,3.14]
["bitfinex","SOLUSD",1764344816284,10.1136392,142.01,142.0,3.14]
["bitfinex","SOLUSD",1764344816598,17.15539682,142.01,142.0,3.14]
["bitfinex","SOLUSD",1764344817472,7.56200346,142.01,142.0,3.14]
["bitfinex","SOLUSD",1764344817675,101.9,142.04,142.0,22.22333828]
["bitfinex","SOLUSD",1764344817974,101.9,142.04,142.01,10.27339336]
["bitfinex","SOLUSD",1764344818176,7.04086228,142.03,142.01,10.27339336]
["bitfinex","SOLUSD",1764344818389,7.04086228,142.03,142.02,0.68]
["bitfinex","SOLUSD",1764344819171,9.59339336,142.06,142.03,8.80994492]
["bitfinex","SOLUSD",1764344819172,7.03976035,142.06,142.03,8.80994492]
["bitfinex","SOLUSD",1764344819376,7.03976035,142.06,142.04,3.14]
["bitfinex","SOLUSD",1764344819599,7.03976035,142.06,142.04,3.82]
["bitfinex","SOLUSD",1764344820107,7.03976035,142.06,142.05,0.68]
["bitfinex","SOLUSD",1764344820473,17.59763338,142.07,142.04,12.73339336]
["bitfinex","SOLUSD",1764344820806,0.52024584,142.06,142.05,3.14]
["bitfinex","SOLUSD",1764344820982,27.71127258,142.07,142.05,3.14]
["bitfinex","SOLUSD",1764344821179,17.59763338,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764344821385,7.03771513,142.1,142.07,8.80994492]
["bitfinex","SOLUSD",1764344821587,9.59339336,142.12,142.08,9.59339336]
["bitfinex","SOLUSD",1764344821798,9.59339336,142.12,142.08,12.73339336]
["bitfinex","SOLUSD",1764344822104,0.52024584,142.12,142.09,10.27339336]
["bitfinex","SOLUSD",1764344822318,24.62187829,142.15,142.11,9.59339336]
["bitfinex","SOLUSD",1764344822601,24.62187829,142.15,142.09,9.48994492]
["bitfinex","SOLUSD",1764344822602,24.62187829,142.15,142.12,13.41339336]
["bitfinex","SOLUSD",1764344823105,24.62187829,142.15,142.13,10.27339336]
["bitfinex","SOLUSD",1764344823284,24.62187829,142.15,142.13,0.68]
["bitfinex","SOLUSD",1764344823485,24.62187829,142.15,142.11,0.68]
["bitfinex","SOLUSD",1764344823800,24.62187829,142.15,142.12,3.14]
["bitfinex","SOLUSD",1764344824000,25.14212413,142.15,142.12,3.14]
["bitfinex","SOLUSD",1764344824297,25.14212413,142.15,142.12,3.82]
["bitfinex","SOLUSD",1764344824515,24.62187829,142.15,142.12,3.82]
["bitfinex","SOLUSD",1764344824814,25.14212413,142.15,142.12,3.82]
["bitfinex","SOLUSD",1764344825316,17.58705592,142.15,142.12,3.82]
["bitfinex","SOLUSD",1764344825513,0.2,142.17,142.14,9.59339336]
["bitfinex","SOLUSD",1764344825713,0.2,142.17,142.16,18.40333828]
["bitfinex","SOLUSD",1764344825906,0.2,142.17,142.16,18.68766142]
["bitfinex","SOLUSD",1764344826107,0.2,142.17,142.16,19.36766142]
["bitfinex","SOLUSD",1764344826516,0.2,142.17,142.16,22.22333828]
["bitfinex","SOLUSD",1764344829123,0.2,142.17,142.14,9.59339336]
["bitfinex","SOLUSD",1764344829301,0.2,142.17,142.15,3.14]
["bitfinex","SOLUSD",1764344829619,0.2,142.17,142.15,3.82]
["bitfinex","SOLUSD",1764344829808,0.2,142.17,142.16,0.68]
["bitfinex","SOLUSD",1764344830222,7.23429606,142.17,142.15,3.14]
["bitfinex","SOLUSD",1764344830430,7.23429606,142.17,142.15,3.82]
["bitfinex","SOLUSD",1764344830606,16.82768942,142.17,142.07,17.596568]
["bitfinex","SOLUSD",1764344830926,16.82768942,142.17,142.07,0.72]
["bitfinex","SOLUSD",1764344830927,9.59339336,142.1,142.07,0.72]
["bitfinex","SOLUSD",1764344831107,9.59339336,142.09,142.04,9.59339336]
["bitfinex","SOLUSD",1764344831307,9.59339336,142.09,142.05,13.45339336]
["bitfinex","SOLUSD",1764344831710,9.59339336,142.08,141.98,16.9]
["bitfinex","SOLUSD",1764344831910,9.59339336,142.07,142.03,9.59339336]
["bitfinex","SOLUSD",1764344832113,9.59339336,142.07,142.01,0.72]
["bitfinex","SOLUSD",1764344832114,7.03977472,142.05,142.04,3.14]
["bitfinex","SOLUSD",1764344832605,9.59339336,142.09,142.04,12.73339336]
["bitfinex","SOLUSD",1764344832805,9.59339336,142.08,142.04,10.31339336]
["bitfinex","SOLUSD",1764344833028,10.28339336,142.08,142.05,3.14]
["bitfinex","SOLUSD",1764344833609,10.28339336,142.11,142.06,10.31339336]
["bitfinex","SOLUSD",1764344834014,9.59339336,142.1,142.06,10.31339336]
["bitfinex","SOLUSD",1764344834215,24.63227531,142.09,142.06,10.31339336]
["bitfinex","SOLUSD",1764344835531,17.59448237,142.09,142.06,10.31339336]
["bitfinex","SOLUSD",1764344835734,17.59448237,142.09,142.07,10.31339336]
["bitfinex","SOLUSD",1764344835909,17.59448237,142.09,142.08,3.14]
["bitfinex","SOLUSD",1764344836722,7.03729767,142.1,142.08,3.14]
["bitfinex","SOLUSD",1764344837633,24.62903518,142.11,142.08,13.45339336]
["bitfinex","SOLUSD",1764344838217,24.62903518,142.11,142.08,12.73339336]
["bitfinex","SOLUSD",1764344839031,24.62903518,142.11,142.09,3.14]
["bitfinex","SOLUSD",1764344839419,24.62903518,142.11,142.1,3.14]
["bitfinex","SOLUSD",1764344841036,25.30903518,142.11,142.1,3.14]
["bitfinex","SOLUSD",1764344841225,24.62903518,142.11,142.1,3.14]
["bitfinex","SOLUSD",1764344841736,34.90242854,142.11,142.1,3.14]
["bitfinex","SOLUSD",1764344843449,24.62903518,142.11,142.1,3.14]
["bitfinex","SOLUSD",1764344844832,34.22242854,142.11,142.1,3.14]
["bitfinex","SOLUSD",1764344845011,24.62903518,142.11,142.1,3.14]
["bitfinex","SOLUSD",1764344845214,70.08644092,142.11,142.03,0.65]
["bitfinex","SOLUSD",1764344845430,9.59339336,142.08,142.04,11.94994492]
["bitfinex","SOLUSD",1764344845927,9.59339336,142.08,142.04,12.59994492]
["bitfinex","SOLUSD",1764344846431,24.63574293,142.07,142.04,22.19333828]
["bitfinex","SOLUSD",1764344847834,24.63574293,142.07,142.05,3.14]
["bitfinex","SOLUSD",1764344848036,24.63574293,142.07,142.05,13.38339336]
["bitfinex","SOLUSD",1764344848538,24.63574293,142.07,142.04,9.59339336]
["bitfinex","SOLUSD",1764344848746,24.63574293,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344850041,25.31574293,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344850214,34.90913629,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344850542,34.22913629,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344850725,24.63574293,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344852627,101.9,142.06,142.02,9.59339336]
["bitfinex","SOLUSD",1764344852822,9.59339336,142.05,142.01,9.45994492]
["bitfinex","SOLUSD",1764344853032,9.59339336,142.05,142.02,3.14]
["bitfinex","SOLUSD",1764344853216,10.27339336,142.05,142.01,0.65]
["bitfinex","SOLUSD",1764344853421,9.59339336,142.03,141.98,10.24339336]
["bitfinex","SOLUSD",1764344853644,9.59339336,142.02,141.99,3.14]
["bitfinex","SOLUSD",1764344854042,9.59339336,142.02,141.99,3.79]
["bitfinex","SOLUSD",1764344854340,7.04175762,142.01,141.99,3.79]
["bitfinex","SOLUSD",1764344854947,7.03977472,142.05,142.0,19.05333828]
["bitfinex","SOLUSD",1764344855250,7.03977472,142.05,142.02,9.59339336]
["bitfinex","SOLUSD",1764344855546,7.03977472,142.05,142.03,3.14]
["bitfinex","SOLUSD",1764344855744,7.03977472,142.05,142.03,3.79]
["bitfinex","SOLUSD",1764344856128,24.63921153,142.05,142.03,3.79]
["bitfinex","SOLUSD",1764344856325,34.23260489,142.05,142.04,3.14]
["bitfinex","SOLUSD",1764344856640,34.91260489,142.05,142.04,3.14]
["bitfinex","SOLUSD",1764344857014,101.9,142.04,141.98,8.80994492]
["bitfinex","SOLUSD",1764344857220,9.59339336,142.02,141.98,9.45994492]
["bitfinex","SOLUSD",1764344857421,9.59339336,142.01,141.99,3.14]
["bitfinex","SOLUSD",1764344857634,9.59339336,142.02,141.99,3.14]
["bitfinex","SOLUSD",1764344857828,9.59339336,142.02,141.99,3.79]
["bitfinex","SOLUSD",1764344858940,9.59339336,142.02,141.99,3.14]
["bitfinex","SOLUSD",1764344859129,24.64268111,142.03,142.0,0.65]
["bitfinex","SOLUSD",1764344859330,24.64268111,142.03,142.0,9.45994492]
["bitfinex","SOLUSD",1764344859528,7.04076603,142.03,142.01,18.40333828]
["bitfinex","SOLUSD",1764344859843,7.04076603,142.03,142.01,19.05333828]
["bitfinex","SOLUSD",1764344860055,7.04076603,142.03,142.02,0.65]
["bitfinex","SOLUSD",1764344860541,24.63990032,142.05,142.02,0.65]
["bitfinex","SOLUSD",1764344860848,24.63990032,142.05,142.03,3.14]
["bitfinex","SOLUSD",1764344861333,24.63990032,142.05,142.03,3.81]
["bitfinex","SOLUSD",1764344862549,24.63990032,142.05,142.03,3.14]
["bitfinex","SOLUSD",1764344862852,24.63990032,142.05,142.03,3.81]
["bitfinex","SOLUSD",1764344863029,24.63990032,142.05,142.04,0.67]
["bitfinex","SOLUSD",1764344863349,17.6001256,142.05,142.04,0.67]
["bitfinex","SOLUSD",1764344863837,17.6001256,142.05,142.04,3.81]
["bitfinex","SOLUSD",1764344865925,24.97064841,142.05,141.98,0.67]
["bitfinex","SOLUSD",1764344866134,6.19027697,142.01,141.99,3.14]
["bitfinex","SOLUSD",1764344866336,6.19027697,142.02,141.99,3.14]
["bitfinex","SOLUSD",1764344866650,6.71052281,142.03,142.0,0.67]
["bitfinex","SOLUSD",1764344866948,0.52024584,142.03,142.0,0.67]
["bitfinex","SOLUSD",1764344867151,6.19027697,142.04,142.0,6.86027697]
["bitfinex","SOLUSD",1764344867453,24.31064841,142.05,142.0,6.86027697]
["bitfinex","SOLUSD",1764344867650,24.31064841,142.05,142.01,9.47994492]
["bitfinex","SOLUSD",1764344867850,24.31064841,142.05,142.02,0.67]
["bitfinex","SOLUSD",1764344867851,31.35042313,142.05,142.02,0.67]
["bitfinex","SOLUSD",1764344868151,24.63990032,142.05,142.03,3.14]
["bitfinex","SOLUSD",1764344868538,24.63990032,142.05,142.03,3.81]
["bitfinex","SOLUSD",1764344868734,24.63990032,142.05,142.04,0.67]
["bitfinex","SOLUSD",1764344869948,24.63574293,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764344870454,24.63574293,142.07,142.05,3.14]
["bitfinex","SOLUSD",1764344870642,30.8260199,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344872036,24.63574293,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344872236,24.63574293,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764344872543,24.63574293,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344872750,30.8260199,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344872947,24.63574293,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344873350,30.8260199,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344875273,24.63574293,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344877566,7.03878369,142.07,142.06,3.81]
["bitfinex","SOLUSD",1764344878176,7.03878369,142.07,142.06,12.61994492]
["bitfinex","SOLUSD",1764344879010,7.03840197,142.08,142.06,18.81022189]
["bitfinex","SOLUSD",1764344879135,7.03840197,142.08,142.06,11.94994492]
["bitfinex","SOLUSD",1764344879337,7.03840197,142.08,142.07,3.14]
["bitfinex","SOLUSD",1764344879537,7.03840197,142.08,142.07,3.81]
["bitfinex","SOLUSD",1764344880150,7.03840197,142.08,141.99,1.99999999]
["bitfinex","SOLUSD",1764344880151,24.63412269,142.08,142.01,0.28432314]
["bitfinex","SOLUSD",1764344880357,6.19027697,142.05,142.0,0.67]
["bitfinex","SOLUSD",1764344880655,6.19027697,142.05,142.01,11.94994492]
["bitfinex","SOLUSD",1764344880860,102.42024584,142.07,142.01,18.14022189]
["bitfinex","SOLUSD",1764344881069,102.42024584,142.07,142.03,8.80994492]
["bitfinex","SOLUSD",1764344881354,102.42024584,142.07,142.03,15.00022189]
["bitfinex","SOLUSD",1764344881668,7.03927917,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764344881860,120.01838483,142.07,142.06,8.80994492]
["bitfinex","SOLUSD",1764344881861,108.93879367,142.07,142.06,8.80994492]
["bitfinex","SOLUSD",1764344882057,7.03879367,142.07,142.06,15.00022189]
["bitfinex","SOLUSD",1764344882265,7.03879367,142.07,142.06,18.81022189]
["bitfinex","SOLUSD",1764344882679,7.03879367,142.07,142.06,12.61994492]
["bitfinex","SOLUSD",1764344882870,7.03879367,142.07,142.06,3.14]
["bitfinex","SOLUSD",1764344883051,7.03879367,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764344883368,7.03879367,142.07,142.05,3.14]
["bitfinex","SOLUSD",1764344884240,24.63575291,142.07,142.05,3.14]
["bitfinex","SOLUSD",1764344884855,30.82255228,142.09,142.05,3.81]
["bitfinex","SOLUSD",1764344885081,0.52024584,142.08,142.05,3.81]
["bitfinex","SOLUSD",1764344886272,7.03878369,142.07,142.05,3.81]
["bitfinex","SOLUSD",1764344887082,7.03878369,142.07,142.05,3.14]
["bitfinex","SOLUSD",1764344887387,7.03878369,142.07,142.05,3.81]
["bitfinex","SOLUSD",1764344888390,6.85027697,142.06,142.01,0.67]
["bitfinex","SOLUSD",1764344888687,6.85027697,142.06,142.02,3.14]
["bitfinex","SOLUSD",1764344888688,6.19027697,142.05,142.02,3.14]
["bitfinex","SOLUSD",1764344888886,6.85027697,142.06,142.02,3.14]
["bitfinex","SOLUSD",1764344889067,6.85027697,142.06,142.02,3.81]
["bitfinex","SOLUSD",1764344889480,25.29921153,142.05,142.02,3.14]
["bitfinex","SOLUSD",1764344889990,24.63921153,142.05,142.02,3.81]
["bitfinex","SOLUSD",1764344891262,24.63921153,142.05,142.03,3.14]
["bitfinex","SOLUSD",1764344893676,25.35921153,142.05,142.04,3.14]
["bitfinex","SOLUSD",1764344893876,127.25921153,142.05,142.04,3.14]
["bitfinex","SOLUSD",1764344894290,126.53921153,142.05,142.04,3.14]
["bitfinex","SOLUSD",1764344895718,126.53921153,142.05,142.04,3.8]
["bitfinex","SOLUSD",1764344895912,126.53921153,142.05,142.04,3.14]
["bitfinex","SOLUSD",1764344898298,133.4494885,142.05,142.04,3.14]
["bitfinex","SOLUSD",1764344898500,133.4494885,142.05,141.91,17.61669553]
["bitfinex","SOLUSD",1764344898501,6.19027697,142.03,141.91,17.61669553]
["bitfinex","SOLUSD",1764344898675,6.19027697,142.02,141.97,9.46994492]
["bitfinex","SOLUSD",1764344898874,24.64615167,142.01,141.97,9.46994492]
["bitfinex","SOLUSD",1764344899189,24.64615167,142.01,141.98,0.66]
["bitfinex","SOLUSD",1764344899518,24.64615167,142.01,141.99,3.14]
["bitfinex","SOLUSD",1764344902018,17.60439405,142.01,141.99,3.14]
["bitfinex","SOLUSD",1764344902603,17.60439405,142.01,142.0,0.65]
["bitfinex","SOLUSD",1764344902818,17.60439405,142.01,141.99,3.79]
["bitfinex","SOLUSD",1764344903025,17.60439405,142.01,142.0,0.65]
["bitfinex","SOLUSD",1764344903230,17.60439405,142.01,141.99,3.14]
["bitfinex","SOLUSD",1764344903409,17.60439405,142.01,142.0,0.65]
["bitfinex","SOLUSD",1764344904100,24.64268111,142.03,142.0,0.65]
["bitfinex","SOLUSD",1764344907916,24.64268111,142.03,142.01,8.80994492]
["bitfinex","SOLUSD",1764344908427,24.64268111,142.03,141.99,3.14]
["bitfinex","SOLUSD",1764344908428,7.41052281,142.02,141.98,0.65]
["bitfinex","SOLUSD",1764344908606,7.41052281,142.02,141.99,3.14]
["bitfinex","SOLUSD",1764344908607,0.52024584,142.02,141.99,3.14]
["bitfinex","SOLUSD",1764344908926,2.83311144,142.02,141.99,3.14]
["bitfinex","SOLUSD",1764344909131,2.83311144,142.02,141.99,3.79]
["bitfinex","SOLUSD",1764344909307,0.52024584,142.02,141.99,0.65]
["bitfinex","SOLUSD",1764344909507,27.65901727,142.01,141.97,8.80994492]
["bitfinex","SOLUSD",1764344909724,27.65901727,142.01,141.98,3.14]
["bitfinex","SOLUSD",1764344909898,26.95901727,142.01,141.98,3.14]
["bitfinex","SOLUSD",1764344910103,26.95901727,142.01,141.98,3.79]
["bitfinex","SOLUSD",1764344910303,26.95901727,142.01,141.99,3.14]
["bitfinex","SOLUSD",1764344911003,3.0128656,142.0,141.94,0.65]
["bitfinex","SOLUSD",1764344911219,2.3128656,141.99,141.95,8.80994492]
["bitfinex","SOLUSD",1764344911421,7.04324552,141.98,141.96,3.14]
["bitfinex","SOLUSD",1764344911617,7.04324552,141.98,141.96,3.79]
["bitfinex","SOLUSD",1764344912214,7.04324552,141.98,141.97,0.65]
["bitfinex","SOLUSD",1764344912728,7.04324552,141.98,141.96,3.14]
["bitfinex","SOLUSD",1764344912906,24.65135933,141.98,141.97,3.14]
["bitfinex","SOLUSD",1764344913112,24.65135933,141.98,141.95,8.80994492]
["bitfinex","SOLUSD",1764344913313,24.65135933,141.98,141.96,3.14]
["bitfinex","SOLUSD",1764344913833,26.96422493,141.98,141.97,3.14]
["bitfinex","SOLUSD",1764344914332,26.96422493,141.98,141.95,0.65]
["bitfinex","SOLUSD",1764344914536,2.3128656,141.96,141.92,8.80994492]
["bitfinex","SOLUSD",1764344914740,2.3128656,141.96,141.93,3.14]
["bitfinex","SOLUSD",1764344914943,3.0128656,141.96,141.93,3.14]
["bitfinex","SOLUSD",1764344915130,3.0128656,141.96,141.9,2.3128656]
["bitfinex","SOLUSD",1764344915131,2.3128656,141.94,141.9,0.65]
["bitfinex","SOLUSD",1764344915326,2.3128656,141.92,141.88,330.19545455]
["bitfinex","SOLUSD",1764344915519,2.3128656,141.91,141.89,3.14]
["bitfinex","SOLUSD",1764344915718,2.3128656,141.91,141.88,330.19545455]
["bitfinex","SOLUSD",1764344915719,9.36008194,141.9,141.88,329.54545455]
["bitfinex","SOLUSD",1764344915919,3.0128656,141.89,141.88,278.74893991]
["bitfinex","SOLUSD",1764344916119,3.0128656,141.89,141.88,245.55206152]
["bitfinex","SOLUSD",1764344916533,6.90766924,141.89,141.88,245.55206152]
["bitfinex","SOLUSD",1764344916922,7.04721634,141.9,141.88,245.55206152]
["bitfinex","SOLUSD",1764344917120,6.20766924,141.89,141.88,245.55206152]
["bitfinex","SOLUSD",1764344917729,13.25538225,141.89,141.88,245.55206152]
["bitfinex","SOLUSD",1764344919356,13.95538225,141.89,141.88,245.55206152]
["bitfinex","SOLUSD",1764344920120,13.25538225,141.89,141.88,245.55206152]
["bitfinex","SOLUSD",1764344921844,13.94538225,141.89,141.88,242.41206152]
["bitfinex","SOLUSD",1764344922045,13.94538225,141.89,141.88,245.55206152]
["bitfinex","SOLUSD",1764344922732,7.04771301,141.89,141.88,246.24206152]
["bitfinex","SOLUSD",1764344923552,7.04771301,141.89,141.88,245.55206152]
["bitfinex","SOLUSD",1764344924559,30.87232804,141.91,141.88,245.55206152]
["bitfinex","SOLUSD",1764344924955,24.6646588,141.91,141.88,245.55206152]
["bitfinex","SOLUSD",1764344925156,24.6646588,141.91,141.89,3.14]
["bitfinex","SOLUSD",1764344926238,6.32671975,141.91,141.9,6.89766924]
["bitfinex","SOLUSD",1764344926450,25.17334155,141.97,141.91,9.09426806]
["bitfinex","SOLUSD",1764344926657,0.52024584,141.97,141.92,9.49994492]
["bitfinex","SOLUSD",1764344926836,0.52024584,141.97,141.95,9.59208661]
["bitfinex","SOLUSD",1764344927041,24.6496232,141.99,141.96,12.73208661]
["bitfinex","SOLUSD",1764344927240,24.6496232,141.99,141.97,3.14]
["bitfinex","SOLUSD",1764344927456,24.6496232,141.99,141.97,3.83]
["bitfinex","SOLUSD",1764344927651,24.6496232,141.99,141.98,3.83]
["bitfinex","SOLUSD",1764344928162,17.60687372,141.99,141.98,3.14]
["bitfinex","SOLUSD",1764344928658,28.40920617,141.99,141.98,3.14]
["bitfinex","SOLUSD",1764344929663,18.12711956,141.99,141.98,3.14]
["bitfinex","SOLUSD",1764344930069,0.52024584,141.99,141.98,3.83]
["bitfinex","SOLUSD",1764344930250,18.29487458,142.01,141.97,9.59208661]
["bitfinex","SOLUSD",1764344930456,0.52024584,142.0,141.98,3.14]
["bitfinex","SOLUSD",1764344930888,0.52024584,142.0,141.99,3.14]
["bitfinex","SOLUSD",1764344931182,0.52024584,142.0,141.97,10.28208661]
["bitfinex","SOLUSD",1764344931384,0.52024584,142.0,141.98,3.14]
["bitfinex","SOLUSD",1764344932382,7.04274948,141.99,141.96,9.59208661]
["bitfinex","SOLUSD",1764344932581,7.04274948,141.99,141.97,3.14]
["bitfinex","SOLUSD",1764344933158,25.3396232,141.99,141.97,3.14]
["bitfinex","SOLUSD",1764344933489,24.6496232,141.99,141.97,3.14]
["bitfinex","SOLUSD",1764344933781,1.21024584,141.98,141.94,9.59208661]
["bitfinex","SOLUSD",1764344933993,1.21024584,141.98,141.95,3.14]
["bitfinex","SOLUSD",1764344934487,7.04374163,141.97,141.95,3.14]
["bitfinex","SOLUSD",1764344935362,1.21024584,141.96,141.92,18.40203153]
["bitfinex","SOLUSD",1764344935566,1.21024584,141.96,141.93,3.14]
["bitfinex","SOLUSD",1764344935859,24.65309571,141.97,141.95,9.59208661]
["bitfinex","SOLUSD",1764344936070,7.04374163,141.97,141.96,12.73208661]
["bitfinex","SOLUSD",1764344936274,7.04374163,141.97,141.96,13.42208661]
["bitfinex","SOLUSD",1764344936474,7.04324552,141.98,141.96,13.42208661]
["bitfinex","SOLUSD",1764344937087,25.34135933,141.98,141.94,0.69]
["bitfinex","SOLUSD",1764344937418,1.21024584,141.97,141.95,3.14]
["bitfinex","SOLUSD",1764344937700,1.21024584,141.97,141.92,10.28208661]
["bitfinex","SOLUSD",1764344937701,0.69,141.96,141.92,10.28208661]
["bitfinex","SOLUSD",1764344937901,0.69,141.96,141.93,3.83]
["bitfinex","SOLUSD",1764344938073,0.52024584,141.97,141.93,13.42208661]
["bitfinex","SOLUSD",1764344938394,1.21024584,141.97,141.93,13.42208661]
["bitfinex","SOLUSD",1764344938602,24.65483234,141.96,141.93,10.28208661]
["bitfinex","SOLUSD",1764344938787,24.65483234,141.96,141.94,3.14]
["bitfinex","SOLUSD",1764344939176,7.04423781,141.96,141.95,10.28208661]
["bitfinex","SOLUSD",1764344939698,24.6496232,141.99,141.96,8.80994492]
["bitfinex","SOLUSD",1764344939898,24.6496232,141.99,141.97,12.73208661]
["bitfinex","SOLUSD",1764344940104,24.6496232,141.99,141.97,13.42208661]
["bitfinex","SOLUSD",1764344940301,24.6496232,141.99,141.97,10.28208661]
["bitfinex","SOLUSD",1764344940484,17.60687372,141.99,141.98,3.14]
["bitfinex","SOLUSD",1764344940690,18.81711956,141.99,141.98,3.14]
["bitfinex","SOLUSD",1764344941306,28.40920617,141.99,141.98,3.14]
["bitfinex","SOLUSD",1764344941490,18.81711956,141.99,141.98,3.14]
["bitfinex","SOLUSD",1764344942500,25.16986904,141.99,141.93,0.69]
["bitfinex","SOLUSD",1764344942701,0.69,141.98,141.94,3.14]
["bitfinex","SOLUSD",1764344943000,0.52024584,141.97,141.94,3.14]
["bitfinex","SOLUSD",1764344943603,7.04423781,141.96,141.94,3.14]
["bitfinex","SOLUSD",1764344946021,7.04423781,141.96,141.94,3.83]
["bitfinex","SOLUSD",1764344946330,7.04423781,141.96,141.94,13.42208661]
["bitfinex","SOLUSD",1764344947519,7.04423781,141.96,141.95,3.14]
["bitfinex","SOLUSD",1764344948025,7.04423781,141.96,141.95,13.42208661]
["bitfinex","SOLUSD",1764344950204,24.65424843,141.97,141.95,13.42208661]
["bitfinex","SOLUSD",1764344950405,24.65424843,141.97,141.96,3.14]
["bitfinex","SOLUSD",1764344951117,25.31424843,141.97,141.96,3.14]
["bitfinex","SOLUSD",1764344951421,25.31424843,141.97,141.93,19.06203153]
["bitfinex","SOLUSD",1764344951615,0.52024584,141.96,141.94,3.14]
["bitfinex","SOLUSD",1764344952017,7.04374163,141.97,141.95,10.25208661]
["bitfinex","SOLUSD",1764344952205,7.04374163,141.97,141.96,10.25208661]
["bitfinex","SOLUSD",1764344952402,0.52024584,141.98,141.96,9.59208661]
["bitfinex","SOLUSD",1764344952599,0.52024584,141.98,141.91,0.28432314]
["bitfinex","SOLUSD",1764344952839,1.18024584,141.98,141.94,9.59208661]
["bitfinex","SOLUSD",1764344953137,10.77233245,141.98,141.93,9.59208661]
["bitfinex","SOLUSD",1764344953352,0.66,141.97,141.93,9.59208661]
["bitfinex","SOLUSD",1764344953638,0.52024584,141.96,141.93,10.25208661]
["bitfinex","SOLUSD",1764344954003,0.52024584,141.96,141.94,10.24208661]
["bitfinex","SOLUSD",1764344954205,7.04374163,141.97,141.95,9.59208661]
["bitfinex","SOLUSD",1764344956413,25.35309571,141.97,141.94,9.59208661]
["bitfinex","SOLUSD",1764344956617,0.52024584,141.96,141.94,9.59208661]
["bitfinex","SOLUSD",1764344957222,0.52024584,141.96,141.93,0.65]
["bitfinex","SOLUSD",1764344957405,0.52024584,141.96,141.94,3.14]
["bitfinex","SOLUSD",1764344958410,102.42024584,141.96,141.94,3.14]
["bitfinex","SOLUSD",1764344958640,7.04473406,141.95,141.94,3.14]
["bitfinex","SOLUSD",1764344958936,7.04473406,141.95,141.94,6.75617959]
["bitfinex","SOLUSD",1764344959430,7.04473406,141.95,141.94,3.14]
["bitfinex","SOLUSD",1764344959666,7.04473406,141.95,141.94,6.75617959]
["bitfinex","SOLUSD",1764344959853,1.22024584,141.96,141.93,3.61617959]
["bitfinex","SOLUSD",1764344960035,24.65656921,141.95,141.94,3.14]
["bitfinex","SOLUSD",1764344960354,24.65656921,141.95,141.94,6.75617959]
["bitfinex","SOLUSD",1764344960737,24.65656921,141.95,141.94,3.14]
["bitfinex","SOLUSD",1764344961846,3.61617959,141.98,141.94,3.14]
["bitfinex","SOLUSD",1764344961847,24.65309571,141.97,141.94,6.75617959]
["bitfinex","SOLUSD",1764344962047,0.52024584,141.96,141.94,3.79]
["bitfinex","SOLUSD",1764344962252,0.52024584,141.96,141.94,6.75617959]
["bitfinex","SOLUSD",1764344962253,1.22024584,141.96,141.94,6.75617959]
["bitfinex","SOLUSD",1764344962456,0.52024584,141.96,141.94,6.75617959]
["bitfinex","SOLUSD",1764344963773,0.52024584,141.96,141.93,0.65]
["bitfinex","SOLUSD",1764344964052,7.04473406,141.95,141.94,3.14]
["bitfinex","SOLUSD",1764344964557,28.9727488,141.95,141.88,243.06206152]
["bitfinex","SOLUSD",1764344964763,3.61617959,141.93,141.89,9.45994492]
["bitfinex","SOLUSD",1764344964955,3.61617959,141.93,141.9,3.14]
["bitfinex","SOLUSD",1764344965156,4.31617959,141.92,141.88,242.41206152]
["bitfinex","SOLUSD",1764344965341,3.61617959,141.91,141.89,3.14]
["bitfinex","SOLUSD",1764344965953,7.04721634,141.9,141.89,3.14]
["bitfinex","SOLUSD",1764344966639,7.04721634,141.9,141.89,16.21612451]
["bitfinex","SOLUSD",1764344968143,17.61673792,141.92,141.89,16.21612451]
["bitfinex","SOLUSD",1764344968454,17.61673792,141.92,141.9,0.65]
["bitfinex","SOLUSD",1764344969164,25.17855215,141.94,141.9,0.65]
["bitfinex","SOLUSD",1764344969459,29.49473174,141.94,141.9,0.65]
["bitfinex","SOLUSD",1764344969665,25.17855215,141.94,141.9,0.65]
["bitfinex","SOLUSD",1764344969837,25.87855215,141.94,141.9,0.65]
["bitfinex","SOLUSD",1764344970236,101.9,141.93,141.9,0.65]
["bitfinex","SOLUSD",1764344970441,101.9,141.93,141.91,3.14]
["bitfinex","SOLUSD",1764344970662,25.17855215,141.94,141.92,8.80994492]
["bitfinex","SOLUSD",1764344970844,7.04523037,141.94,141.92,13.07612451]
["bitfinex","SOLUSD",1764344971040,59.86810585,141.98,141.94,8.80994492]
["bitfinex","SOLUSD",1764344971359,7.04324552,141.98,141.96,12.42612451]
["bitfinex","SOLUSD",1764344971753,7.04260725,142.0,141.98,8.80994492]
["bitfinex","SOLUSD",1764344971950,11.35787985,142.02,141.99,3.14]
["bitfinex","SOLUSD",1764344972158,0.52024584,142.01,141.99,3.14]
["bitfinex","SOLUSD",1764344972465,1.22024584,142.01,142.0,3.14]
["bitfinex","SOLUSD",1764344972659,0.52024584,142.01,142.0,3.14]
["bitfinex","SOLUSD",1764344973173,7.56200346,142.01,142.0,3.14]
["bitfinex","SOLUSD",1764344973670,64.69136521,142.01,141.98,3.14]
["bitfinex","SOLUSD",1764344973869,3.61617959,141.99,141.98,3.14]
["bitfinex","SOLUSD",1764344974074,0.52024584,141.99,141.98,3.14]
["bitfinex","SOLUSD",1764344974567,4.83642543,142.0,141.98,3.14]
["bitfinex","SOLUSD",1764344975081,24.64615167,142.01,141.98,3.79]
["bitfinex","SOLUSD",1764344975860,25.16639751,142.01,141.98,3.79]
["bitfinex","SOLUSD",1764344976867,24.64615167,142.01,141.98,3.79]
["bitfinex","SOLUSD",1764344977288,24.64615167,142.01,141.98,6.75617959]
["bitfinex","SOLUSD",1764344977480,7.04027034,142.04,141.99,9.45994492]
["bitfinex","SOLUSD",1764344977677,7.04027034,142.04,141.99,13.07612451]
["bitfinex","SOLUSD",1764344977678,25.16119204,142.04,141.99,13.07612451]
["bitfinex","SOLUSD",1764344977858,24.6409462,142.04,142.01,8.80994492]
["bitfinex","SOLUSD",1764344978063,24.6409462,142.04,142.02,3.14]
["bitfinex","SOLUSD",1764344978263,24.6409462,142.04,142.02,3.79]
["bitfinex","SOLUSD",1764344978488,7.04027034,142.04,142.02,3.79]
["bitfinex","SOLUSD",1764344980477,7.04027034,142.04,142.02,6.75617959]
["bitfinex","SOLUSD",1764344980763,7.03878369,142.07,142.04,8.80994492]
["bitfinex","SOLUSD",1764344980960,7.03878369,142.07,142.05,0.28432314]
["bitfinex","SOLUSD",1764344981265,24.63054186,142.1,142.07,9.09426806]
["bitfinex","SOLUSD",1764344981768,24.63054186,142.1,142.08,0.66]
["bitfinex","SOLUSD",1764344982179,0.69,142.09,142.02,0.66]
["bitfinex","SOLUSD",1764344982385,3.61617959,142.05,142.03,3.14]
["bitfinex","SOLUSD",1764344982590,0.52024584,142.04,142.02,3.14]
["bitfinex","SOLUSD",1764344983092,0.69,142.07,142.03,0.66]
["bitfinex","SOLUSD",1764344983283,24.63747711,142.06,142.02,13.38460106]
["bitfinex","SOLUSD",1764344983480,24.63747711,142.06,142.02,3.8]
["bitfinex","SOLUSD",1764344984080,25.32747711,142.06,142.02,3.8]
["bitfinex","SOLUSD",1764344985481,24.63747711,142.06,142.03,19.33886912]
["bitfinex","SOLUSD",1764344985695,34.91207817,142.06,142.02,8.80994492]
["bitfinex","SOLUSD",1764344985992,34.91207817,142.06,142.03,3.14]
["bitfinex","SOLUSD",1764344986577,6.19337183,142.04,142.0,8.80994492]
["bitfinex","SOLUSD",1764344986771,6.19337183,142.04,142.03,3.14]
["bitfinex","SOLUSD",1764344986975,6.88337183,142.04,142.03,3.14]
["bitfinex","SOLUSD",1764344987396,7.04027034,142.04,142.03,3.14]
["bitfinex","SOLUSD",1764344988583,7.73027034,142.04,142.03,3.14]
["bitfinex","SOLUSD",1764344989099,31.52431803,142.04,141.98,8.80994492]
["bitfinex","SOLUSD",1764344989399,7.04225352,142.0,141.99,3.14]
["bitfinex","SOLUSD",1764344990002,7.04225352,142.0,141.99,18.80331675]
["bitfinex","SOLUSD",1764344990880,7.04174815,142.02,141.99,18.80331675]
["bitfinex","SOLUSD",1764344991298,7.04174815,142.02,142.0,6.85337183]
["bitfinex","SOLUSD",1764344991599,7.04076603,142.03,142.0,6.85337183]
["bitfinex","SOLUSD",1764344991787,24.64268111,142.03,142.0,6.85337183]
["bitfinex","SOLUSD",1764344993183,24.64268111,142.03,142.0,0.66]
["bitfinex","SOLUSD",1764344994795,7.04076603,142.03,142.01,8.80994492]
["bitfinex","SOLUSD",1764344995101,7.04076603,142.03,142.02,3.14]
["bitfinex","SOLUSD",1764344995696,7.04076603,142.03,142.02,3.8]
["bitfinex","SOLUSD",1764344995890,7.04076603,142.03,142.02,18.80331675]
["bitfinex","SOLUSD",1764344996292,7.04048722,142.04,142.02,19.08763989]
["bitfinex","SOLUSD",1764344996498,7.03878369,142.07,142.03,9.46994492]
["bitfinex","SOLUSD",1764344996808,7.72878369,142.07,142.04,3.14]
["bitfinex","SOLUSD",1764344997004,17.59883909,142.06,142.04,3.8]
["bitfinex","SOLUSD",1764344997595,17.59883909,142.06,142.04,3.14]
["bitfinex","SOLUSD",1764344998783,24.63811826,142.06,142.04,3.14]
["bitfinex","SOLUSD",1764345001011,6.88337183,142.05,141.95,0.66]
["bitfinex","SOLUSD",1764345001310,6.19337183,142.01,141.96,3.8]
["bitfinex","SOLUSD",1764345001607,6.19337183,142.02,141.97,8.80994492]
["bitfinex","SOLUSD",1764345001817,6.71361767,142.03,141.97,15.66331675]
["bitfinex","SOLUSD",1764345002118,24.64441627,142.02,141.99,15.00331675]
["bitfinex","SOLUSD",1764345002281,24.64441627,142.02,141.99,8.80994492]
["bitfinex","SOLUSD",1764345002484,24.64441627,142.02,142.0,3.14]
["bitfinex","SOLUSD",1764345002702,24.64441627,142.02,142.0,3.8]
["bitfinex","SOLUSD",1764345002913,24.64441627,142.02,142.01,15.66331675]
["bitfinex","SOLUSD",1764345003089,7.04126179,142.02,142.01,9.75426806]
["bitfinex","SOLUSD",1764345003289,7.04126179,142.02,142.01,15.94763989]
["bitfinex","SOLUSD",1764345004417,24.64011175,142.05,142.02,8.80994492]
["bitfinex","SOLUSD",1764345004720,24.64011175,142.05,142.03,3.14]
["bitfinex","SOLUSD",1764345004917,0.69,142.04,142.03,3.14]
["bitfinex","SOLUSD",1764345005084,7.40361767,142.04,141.99,8.80994492]
["bitfinex","SOLUSD",1764345005283,7.40361767,142.04,142.0,3.14]
["bitfinex","SOLUSD",1764345005495,0.69,142.03,142.0,3.14]
["bitfinex","SOLUSD",1764345005815,6.71361767,142.04,142.0,3.8]
["bitfinex","SOLUSD",1764345005991,0.69,142.03,142.0,3.14]
["bitfinex","SOLUSD",1764345006610,7.04126179,142.02,142.0,3.14]
["bitfinex","SOLUSD",1764345007007,0.69,142.01,141.96,0.66]
["bitfinex","SOLUSD",1764345007204,0.69,142.01,141.97,9.33337183]
["bitfinex","SOLUSD",1764345007413,0.69,142.01,141.97,3.14]
["bitfinex","SOLUSD",1764345007613,0.69,142.01,141.97,3.8]
["bitfinex","SOLUSD",1764345008123,0.69,142.01,141.92,17.61509495]
["bitfinex","SOLUSD",1764345008124,6.19337183,141.98,141.92,0.66]
["bitfinex","SOLUSD",1764345008331,6.19337183,141.97,141.93,3.14]
["bitfinex","SOLUSD",1764345008624,24.65309571,141.97,141.94,8.80994492]
["bitfinex","SOLUSD",1764345008828,24.65309571,141.97,141.94,9.46994492]
["bitfinex","SOLUSD",1764345009113,25.34309571,141.97,141.94,9.46994492]
["bitfinex","SOLUSD",1764345009501,24.65309571,141.97,141.94,9.46994492]
["bitfinex","SOLUSD",1764345010595,24.65309571,141.97,141.94,15.66331675]
["bitfinex","SOLUSD",1764345011218,25.31309571,141.97,141.94,15.00331675]
["bitfinex","SOLUSD",1764345011414,24.65309571,141.97,141.94,15.67331675]
["bitfinex","SOLUSD",1764345011800,0.66,141.96,141.93,8.80994492]
["bitfinex","SOLUSD",1764345012015,0.66,141.96,141.87,17.62139178]
["bitfinex","SOLUSD",1764345012016,6.19337183,141.94,141.88,243.08206152]
["bitfinex","SOLUSD",1764345012328,24.65656921,141.95,141.91,6.19337183]
["bitfinex","SOLUSD",1764345012493,24.65656921,141.95,141.92,3.14]
["bitfinex","SOLUSD",1764345012692,25.31656921,141.95,141.92,3.14]
["bitfinex","SOLUSD",1764345012903,7.04473406,141.95,141.93,9.47994492]
["bitfinex","SOLUSD",1764345013320,7.04473406,141.95,141.93,15.67331675]
["bitfinex","SOLUSD",1764345013998,13.89612131,141.99,141.94,6.86337183]
["bitfinex","SOLUSD",1764345014199,17.6087371,141.98,141.95,3.14]
["bitfinex","SOLUSD",1764345014397,18.2987371,141.98,141.95,3.14]
["bitfinex","SOLUSD",1764345014795,6.19337183,141.97,141.91,6.19337183]
["bitfinex","SOLUSD",1764345015000,6.19337183,141.93,141.91,3.14]
["bitfinex","SOLUSD",1764345015202,6.88337183,141.93,141.91,3.14]
["bitfinex","SOLUSD",1764345015398,0.69,141.93,141.91,3.14]
["bitfinex","SOLUSD",1764345016021,7.04622322,141.92,141.91,3.14]
["bitfinex","SOLUSD",1764345017304,24.66178128,141.92,141.89,6.87337183]
["bitfinex","SOLUSD",1764345017519,24.66178128,141.92,141.9,3.14]
["bitfinex","SOLUSD",1764345018039,17.61555806,141.92,141.9,3.14]
["bitfinex","SOLUSD",1764345019532,17.61555806,141.92,141.91,3.14]
["bitfinex","SOLUSD",1764345021724,17.61555806,141.92,141.89,2.99565353]
["bitfinex","SOLUSD",1764345021908,25.35178128,141.92,141.9,3.14]
["bitfinex","SOLUSD",1764345022232,25.35178128,141.92,141.88,242.41206152]
["bitfinex","SOLUSD",1764345022233,3.00565353,141.91,141.88,242.41206152]
["bitfinex","SOLUSD",1764345022438,3.00565353,141.91,141.89,3.14]
["bitfinex","SOLUSD",1764345023033,0.69,141.91,141.89,3.14]
["bitfinex","SOLUSD",1764345023333,7.04721634,141.9,141.89,3.14]
["bitfinex","SOLUSD",1764345023847,7.04721634,141.9,141.88,242.41206152]
["bitfinex","SOLUSD",1764345024050,7.73721634,141.9,141.89,3.14]
["bitfinex","SOLUSD",1764345024204,7.73721634,141.9,141.88,242.41206152]
["bitfinex","SOLUSD",1764345024545,7.73721634,141.9,141.89,3.14]
["bitfinex","SOLUSD",1764345027249,10.05286987,141.9,141.88,242.41206152]
["bitfinex","SOLUSD",1764345027445,104.90565353,141.89,141.88,242.41206152]
["bitfinex","SOLUSD",1764345028253,111.95336654,141.89,141.88,242.41206152]
["bitfinex","SOLUSD",1764345029345,109.63771301,141.89,141.88,242.41206152]
["bitfinex","SOLUSD",1764345029545,111.95336654,141.89,141.88,242.41206152]
["bitfinex","SOLUSD",1764345030159,111.95336654,141.89,141.88,199.4315589]
["bitfinex","SOLUSD",1764345030355,111.95336654,141.89,141.88,89.43889402]
["bitfinex","SOLUSD",1764345030974,27.67264908,141.89,141.84,2.83071199]
["bitfinex","SOLUSD",1764345031164,2.31565353,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764345031571,3.00565353,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764345032250,0.69,141.84,141.82,0.1]
["bitfinex","SOLUSD",1764345032455,4.63130706,141.83,141.82,1e-08]
["bitfinex","SOLUSD",1764345032658,3.00565353,141.83,141.82,1e-08]
["bitfinex","SOLUSD",1764345034270,10.05634802,141.83,141.82,1e-08]
["bitfinex","SOLUSD",1764345034783,13.95426298,141.83,141.82,1e-08]
["bitfinex","SOLUSD",1764345035155,7.74069449,141.83,141.82,1e-08]
["bitfinex","SOLUSD",1764345035354,13.95426298,141.83,141.82,1e-08]
["bitfinex","SOLUSD",1764345037771,13.95426298,141.83,141.79,0.1]
["bitfinex","SOLUSD",1764345037772,0.69,141.82,141.79,1e-08]
["bitfinex","SOLUSD",1764345038070,6.21356849,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345038274,7.05168887,141.81,141.79,1e-08]
["bitfinex","SOLUSD",1764345038471,6.21356849,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345038660,6.90356849,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345039178,0.69,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345039357,6.90356849,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345039860,7.05168887,141.81,141.79,0.68000001]
["bitfinex","SOLUSD",1764345040069,6.90356849,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345040375,13.95575466,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345040573,7.05218617,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345041860,13.26575466,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345042061,7.57243201,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345046685,7.57243201,141.8,141.79,0.66000001]
["bitfinex","SOLUSD",1764345047380,7.57243201,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345050496,7.05218617,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345050802,7.05218617,141.8,141.79,0.66000001]
["bitfinex","SOLUSD",1764345051198,7.05218617,141.8,141.79,10.27642006]
["bitfinex","SOLUSD",1764345052969,7.05218617,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345053222,7.05218617,141.8,141.79,0.66000001]
["bitfinex","SOLUSD",1764345053579,7.05218617,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345054499,7.05218617,141.8,141.79,0.66000001]
["bitfinex","SOLUSD",1764345057314,7.74218617,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345060111,7.05218617,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345061710,7.05218617,141.8,141.79,4.28383538]
["bitfinex","SOLUSD",1764345062102,7.05218617,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345062302,7.74218617,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345063395,7.05218617,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345063595,11.36602154,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345065306,7.74218617,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345067121,11.36602154,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345068126,7.74218617,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345068436,7.05218617,141.8,141.79,0.66000001]
["bitfinex","SOLUSD",1764345068601,11.36602154,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345069829,7.05218617,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345070129,11.36602154,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345070708,35.64602154,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764345071104,91.47125323,141.8,141.6,80.88289402]
["bitfinex","SOLUSD",1764345071303,91.47125323,141.8,141.59,33.55992914]
["bitfinex","SOLUSD",1764345071304,7.05815923,141.68,141.61,3.81]
["bitfinex","SOLUSD",1764345071519,7.05815923,141.68,141.65,3.62383537]
["bitfinex","SOLUSD",1764345071723,3.62383537,141.67,141.64,0.1]
["bitfinex","SOLUSD",1764345073418,17.64539808,141.68,141.64,0.1]
["bitfinex","SOLUSD",1764345073625,3.62383537,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764345073827,3.62383537,141.66,141.64,0.1]
["bitfinex","SOLUSD",1764345074028,21.26923345,141.68,141.64,0.1]
["bitfinex","SOLUSD",1764345075033,28.32739268,141.68,141.64,3.72383537]
["bitfinex","SOLUSD",1764345075237,24.70355731,141.68,141.64,3.72383537]
["bitfinex","SOLUSD",1764345075652,24.70355731,141.68,141.64,0.1]
["bitfinex","SOLUSD",1764345075839,28.32739268,141.68,141.64,3.72383537]
["bitfinex","SOLUSD",1764345076354,10.6819946,141.68,141.64,3.72383537]
["bitfinex","SOLUSD",1764345076556,3.62383537,141.67,141.64,0.1]
["bitfinex","SOLUSD",1764345077055,7.05915572,141.66,141.64,0.1]
["bitfinex","SOLUSD",1764345077260,3.62383537,141.65,141.64,1e-08]
["bitfinex","SOLUSD",1764345077643,21.14,141.64,141.48,75.0]
["bitfinex","SOLUSD",1764345077967,16.308864,141.58,141.47,3.58734545]
["bitfinex","SOLUSD",1764345078133,3.62383537,141.56,141.52,3.62383537]
["bitfinex","SOLUSD",1764345078533,9.65091649,141.56,141.52,9.65091649]
["bitfinex","SOLUSD",1764345078944,24.72799208,141.54,141.47,3.58734545]
["bitfinex","SOLUSD",1764345079261,7.06514059,141.54,141.5,9.65091649]
["bitfinex","SOLUSD",1764345079562,7.06514059,141.54,141.52,9.65091649]
["bitfinex","SOLUSD",1764345079736,3.14,141.58,141.53,9.65091649]
["bitfinex","SOLUSD",1764345079935,20.79863786,141.58,141.54,9.65091649]
["bitfinex","SOLUSD",1764345080137,30.44955435,141.58,141.53,9.65091649]
["bitfinex","SOLUSD",1764345080467,20.79863786,141.58,141.54,9.65091649]
["bitfinex","SOLUSD",1764345080763,17.65863786,141.58,141.56,9.65091649]
["bitfinex","SOLUSD",1764345081134,17.65863786,141.58,141.51,0.71]
["bitfinex","SOLUSD",1764345081135,7.06264566,141.59,141.53,0.28432314]
["bitfinex","SOLUSD",1764345081334,7.06264566,141.59,141.55,9.65091649]
["bitfinex","SOLUSD",1764345082230,24.71925982,141.59,141.55,9.65091649]
["bitfinex","SOLUSD",1764345082642,34.37017631,141.59,141.53,9.65091649]
["bitfinex","SOLUSD",1764345082964,9.65091649,141.57,141.52,9.65091649]
["bitfinex","SOLUSD",1764345083160,24.72449844,141.56,141.5,19.448864]
["bitfinex","SOLUSD",1764345083361,24.72449844,141.56,141.52,9.65091649]
["bitfinex","SOLUSD",1764345083583,34.37541493,141.56,141.5,16.308864]
["bitfinex","SOLUSD",1764345083738,34.37541493,141.56,141.52,9.65091649]
["bitfinex","SOLUSD",1764345083940,24.72449844,141.56,141.52,9.65091649]
["bitfinex","SOLUSD",1764345084140,28.00127252,141.56,141.5,9.09426806]
["bitfinex","SOLUSD",1764345084343,28.00127252,141.56,141.52,9.65091649]
["bitfinex","SOLUSD",1764345084558,30.45127252,141.56,141.52,9.65091649]
["bitfinex","SOLUSD",1764345084958,30.45127252,141.56,141.49,0.1]
["bitfinex","SOLUSD",1764345084959,20.80035603,141.56,141.49,8.90994492]
["bitfinex","SOLUSD",1764345085271,20.80035603,141.56,141.53,9.65091649]
["bitfinex","SOLUSD",1764345085272,17.66035603,141.56,141.53,9.65091649]
["bitfinex","SOLUSD",1764345085848,17.66035603,141.56,141.49,0.38432314]
["bitfinex","SOLUSD",1764345086076,17.66035603,141.56,141.53,9.65091649]
["bitfinex","SOLUSD",1764345086257,9.65091649,141.55,141.49,0.1]
["bitfinex","SOLUSD",1764345086458,9.65091649,141.55,141.51,9.65091649]
["bitfinex","SOLUSD",1764345086658,3.14,141.55,141.49,0.1]
["bitfinex","SOLUSD",1764345086862,12.79091649,141.55,141.51,9.65091649]
["bitfinex","SOLUSD",1764345087268,12.79091649,141.55,141.49,0.1]
["bitfinex","SOLUSD",1764345087482,12.79091649,141.55,141.5,9.65091649]
["bitfinex","SOLUSD",1764345087690,9.65091649,141.55,141.51,9.65091649]
["bitfinex","SOLUSD",1764345088168,24.72799208,141.54,141.51,9.65091649]
["bitfinex","SOLUSD",1764345088382,24.72799208,141.54,141.49,0.1]
["bitfinex","SOLUSD",1764345088383,9.65091649,141.52,141.49,0.1]
["bitfinex","SOLUSD",1764345088578,9.65091649,141.51,141.49,0.1]
["bitfinex","SOLUSD",1764345088769,9.65091649,141.52,141.49,0.1]
["bitfinex","SOLUSD",1764345089494,3.14,141.53,141.49,9.75091649]
["bitfinex","SOLUSD",1764345089961,0.52024584,141.53,141.49,9.75091649]
["bitfinex","SOLUSD",1764345090359,24.73148671,141.52,141.49,9.75091649]
["bitfinex","SOLUSD",1764345090772,24.73148671,141.52,141.49,0.1]
["bitfinex","SOLUSD",1764345091261,24.73148671,141.52,141.49,0.81]
["bitfinex","SOLUSD",1764345091462,24.73148671,141.52,141.5,9.65091649]
["bitfinex","SOLUSD",1764345092067,24.73148671,141.52,141.49,0.81]
["bitfinex","SOLUSD",1764345092267,24.73148671,141.52,141.49,10.46091649]
["bitfinex","SOLUSD",1764345092488,0.52024584,141.53,141.5,9.65091649]
["bitfinex","SOLUSD",1764345092669,7.58538643,141.54,141.5,9.65091649]
["bitfinex","SOLUSD",1764345093287,7.58538643,141.54,141.51,9.65091649]
["bitfinex","SOLUSD",1764345093468,25.24823792,141.54,141.51,10.36091649]
["bitfinex","SOLUSD",1764345093775,7.58538643,141.54,141.52,9.65091649]
["bitfinex","SOLUSD",1764345094090,7.06514059,141.54,141.53,9.65091649]
["bitfinex","SOLUSD",1764345095103,7.06514059,141.54,141.52,0.71]
["bitfinex","SOLUSD",1764345095297,7.06514059,141.54,141.53,9.65091649]
["bitfinex","SOLUSD",1764345095496,7.06514059,141.54,141.52,10.36091649]
["bitfinex","SOLUSD",1764345095688,0.52024584,141.55,141.53,9.65091649]
["bitfinex","SOLUSD",1764345095889,7.58438825,141.56,141.53,9.65091649]
["bitfinex","SOLUSD",1764345096211,7.58383362,141.58,141.55,9.65091649]
["bitfinex","SOLUSD",1764345096383,25.2290351,141.65,141.59,0.28432314]
["bitfinex","SOLUSD",1764345096582,25.2290351,141.65,141.61,9.65091649]
["bitfinex","SOLUSD",1764345096783,10.34091649,141.66,141.61,9.65091649]
["bitfinex","SOLUSD",1764345097093,9.65091649,141.64,141.59,9.93523963]
["bitfinex","SOLUSD",1764345097310,9.65091649,141.64,141.6,3.14]
["bitfinex","SOLUSD",1764345097609,10.34091649,141.65,141.6,3.14]
["bitfinex","SOLUSD",1764345097789,10.34091649,141.65,141.6,12.79091649]
["bitfinex","SOLUSD",1764345097989,10.34091649,141.65,141.6,9.65091649]
["bitfinex","SOLUSD",1764345098185,35.04970575,141.65,141.6,9.65091649]
["bitfinex","SOLUSD",1764345099086,35.04970575,141.65,141.59,4.13432314]
["bitfinex","SOLUSD",1764345099306,35.04970575,141.65,141.59,13.78523963]
["bitfinex","SOLUSD",1764345099989,35.04970575,141.65,141.59,4.13432314]
["bitfinex","SOLUSD",1764345100190,35.04970575,141.65,141.59,13.78523963]
["bitfinex","SOLUSD",1764345100986,35.04970575,141.65,141.6,0.72]
["bitfinex","SOLUSD",1764345101187,35.04970575,141.65,141.6,10.37091649]
["bitfinex","SOLUSD",1764345101486,7.05965407,141.65,141.64,9.65091649]
["bitfinex","SOLUSD",1764345101691,7.05865744,141.67,141.64,9.65091649]
["bitfinex","SOLUSD",1764345101914,7.05865744,141.67,141.66,9.65091649]
["bitfinex","SOLUSD",1764345102103,35.28312146,141.72,141.66,9.93523963]
["bitfinex","SOLUSD",1764345102104,17.64287256,141.71,141.66,9.93523963]
["bitfinex","SOLUSD",1764345102292,17.64287256,141.71,141.67,13.51091649]
["bitfinex","SOLUSD",1764345102710,0.66,141.7,141.62,8.80994492]
["bitfinex","SOLUSD",1764345102907,9.65091649,141.65,141.6,0.14216157]
["bitfinex","SOLUSD",1764345103114,9.65091649,141.65,141.55,1.99999999]
["bitfinex","SOLUSD",1764345103115,24.70704503,141.66,141.57,8.80994492]
["bitfinex","SOLUSD",1764345103307,24.70704503,141.66,141.55,0.72]
["bitfinex","SOLUSD",1764345103308,3.8,141.65,141.58,9.65091649]
["bitfinex","SOLUSD",1764345103512,3.8,141.65,141.58,18.46086141]
["bitfinex","SOLUSD",1764345103513,9.65091649,141.64,141.58,18.46086141]
["bitfinex","SOLUSD",1764345103693,10.31091649,141.65,141.59,10.37091649]
["bitfinex","SOLUSD",1764345103898,9.65091649,141.64,141.59,10.37091649]
["bitfinex","SOLUSD",1764345104205,9.65091649,141.64,141.6,0.72]
["bitfinex","SOLUSD",1764345104709,24.71227847,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764345105120,7.06065099,141.63,141.61,8.80994492]
["bitfinex","SOLUSD",1764345105304,7.06031988,141.64,141.62,0.28432314]
["bitfinex","SOLUSD",1764345105505,7.06031988,141.64,141.62,10.65523963]
["bitfinex","SOLUSD",1764345105905,7.06031988,141.64,141.63,0.72]
["bitfinex","SOLUSD",1764345106818,9.65091649,141.66,141.61,12.66994492]
["bitfinex","SOLUSD",1764345107000,25.36530104,141.67,141.6,11.94994492]
["bitfinex","SOLUSD",1764345107001,9.65091649,141.65,141.6,11.94994492]
["bitfinex","SOLUSD",1764345107195,9.65091649,141.66,141.61,10.37091649]
["bitfinex","SOLUSD",1764345107419,35.01621753,141.67,141.61,10.37091649]
["bitfinex","SOLUSD",1764345107915,10.31091649,141.66,141.59,0.28432314]
["bitfinex","SOLUSD",1764345108221,0.66,141.66,141.59,12.79091649]
["bitfinex","SOLUSD",1764345108406,9.65091649,141.64,141.59,13.51091649]
["bitfinex","SOLUSD",1764345108718,5.53653825,141.64,141.59,9.39653825]
["bitfinex","SOLUSD",1764345108921,6.19653825,141.64,141.59,1.00432314]
["bitfinex","SOLUSD",1764345109216,6.19653825,141.64,141.58,17.77080631]
["bitfinex","SOLUSD",1764345109217,0.66,141.63,141.58,3.14]
["bitfinex","SOLUSD",1764345109419,5.53653825,141.62,141.58,3.14]
["bitfinex","SOLUSD",1764345109602,6.19653825,141.63,141.58,3.86]
["bitfinex","SOLUSD",1764345109796,6.19653825,141.63,141.58,9.39653825]
["bitfinex","SOLUSD",1764345110005,6.19653825,141.63,141.59,0.72]
["bitfinex","SOLUSD",1764345110006,24.71402343,141.62,141.59,0.72]
["bitfinex","SOLUSD",1764345115614,24.71402343,141.62,141.59,6.54086139]
["bitfinex","SOLUSD",1764345116108,24.71402343,141.62,141.6,6.25653825]
["bitfinex","SOLUSD",1764345116298,35.3006587,141.65,141.61,5.53653825]
["bitfinex","SOLUSD",1764345116504,7.05915572,141.66,141.61,6.25653825]
["bitfinex","SOLUSD",1764345116808,24.70704503,141.66,141.62,6.25653825]
["bitfinex","SOLUSD",1764345117011,30.24358328,141.66,141.61,5.53653825]
["bitfinex","SOLUSD",1764345117209,6.19653825,141.65,141.6,0.72]
["bitfinex","SOLUSD",1764345117400,5.53653825,141.63,141.59,3.14]
["bitfinex","SOLUSD",1764345117809,0.66,141.62,141.59,3.14]
["bitfinex","SOLUSD",1764345118129,5.53653825,141.61,141.55,0.72]
["bitfinex","SOLUSD",1764345118320,0.66,141.62,141.53,5.53653825]
["bitfinex","SOLUSD",1764345118321,24.72100578,141.58,141.53,5.53653825]
["bitfinex","SOLUSD",1764345118629,24.72100578,141.58,141.53,9.39653825]
["bitfinex","SOLUSD",1764345118804,25.38100578,141.58,141.53,8.67653825]
["bitfinex","SOLUSD",1764345119004,0.66,141.57,141.53,3.86]
["bitfinex","SOLUSD",1764345119223,25.38100578,141.58,141.53,18.20648317]
["bitfinex","SOLUSD",1764345119405,30.91754403,141.58,141.53,18.20648317]
["bitfinex","SOLUSD",1764345119605,66.23326658,141.58,141.53,18.20648317]
["bitfinex","SOLUSD",1764345119806,24.72100578,141.58,141.54,6.25653825]
["bitfinex","SOLUSD",1764345120210,24.72100578,141.58,141.55,0.72]
["bitfinex","SOLUSD",1764345120430,17.65786127,141.58,141.55,0.72]
["bitfinex","SOLUSD",1764345120632,18.31786127,141.58,141.53,18.49080631]
["bitfinex","SOLUSD",1764345120827,18.31786127,141.58,141.54,0.72]
["bitfinex","SOLUSD",1764345121013,17.65786127,141.58,141.54,6.39869982]
["bitfinex","SOLUSD",1764345121219,7.06264566,141.59,141.56,5.82086139]
["bitfinex","SOLUSD",1764345121427,7.06264566,141.59,141.57,5.53653825]
["bitfinex","SOLUSD",1764345121751,7.06264566,141.59,141.57,9.39653825]
["bitfinex","SOLUSD",1764345121909,7.06264566,141.59,141.58,0.72]
["bitfinex","SOLUSD",1764345122415,24.71402343,141.62,141.58,0.72]
["bitfinex","SOLUSD",1764345122651,24.71402343,141.62,141.58,6.25653825]
["bitfinex","SOLUSD",1764345123009,24.71402343,141.62,141.59,6.25653825]
["bitfinex","SOLUSD",1764345123435,24.71402343,141.62,141.57,3.42432314]
["bitfinex","SOLUSD",1764345123436,7.06114955,141.62,141.6,6.25653825]
["bitfinex","SOLUSD",1764345123611,7.06114955,141.62,141.61,0.72]
["bitfinex","SOLUSD",1764345124531,24.71116927,141.64,141.61,0.72]
["bitfinex","SOLUSD",1764345126737,0.66,141.63,141.59,8.80994492]
["bitfinex","SOLUSD",1764345127246,6.19653825,141.63,141.58,11.94994492]
["bitfinex","SOLUSD",1764345127546,6.19653825,141.63,141.58,18.20648317]
["bitfinex","SOLUSD",1764345127715,6.19653825,141.63,141.59,0.72]
["bitfinex","SOLUSD",1764345127716,0.66,141.63,141.59,0.72]
["bitfinex","SOLUSD",1764345128328,24.71402343,141.62,141.59,0.72]
["bitfinex","SOLUSD",1764345130829,30.25056168,141.62,141.57,0.66]
["bitfinex","SOLUSD",1764345131141,5.53653825,141.6,141.53,0.66]
["bitfinex","SOLUSD",1764345131345,5.53653825,141.6,141.56,3.14]
["bitfinex","SOLUSD",1764345131524,0.66,141.61,141.54,8.80994492]
["bitfinex","SOLUSD",1764345131525,5.53653825,141.58,141.54,8.80994492]
["bitfinex","SOLUSD",1764345131725,5.53653825,141.57,141.54,11.94994492]
["bitfinex","SOLUSD",1764345131928,6.19653825,141.58,141.54,3.14]
["bitfinex","SOLUSD",1764345132140,5.53653825,141.58,141.54,3.14]
["bitfinex","SOLUSD",1764345132444,5.53653825,141.58,141.53,0.66]
["bitfinex","SOLUSD",1764345132445,24.72624513,141.55,141.52,3.14]
["bitfinex","SOLUSD",1764345132654,27.05452726,141.55,141.52,3.14]
["bitfinex","SOLUSD",1764345132818,24.72624513,141.55,141.52,3.8]
["bitfinex","SOLUSD",1764345133223,24.72624513,141.55,141.52,0.80216157]
["bitfinex","SOLUSD",1764345133423,2.32828213,141.53,141.49,0.1]
["bitfinex","SOLUSD",1764345133652,2.32828213,141.51,141.49,0.1]
["bitfinex","SOLUSD",1764345133847,2.32828213,141.52,141.49,0.1]
["bitfinex","SOLUSD",1764345134346,7.0666384,141.51,141.49,0.1]
["bitfinex","SOLUSD",1764345134755,7.0666384,141.51,141.49,0.76]
["bitfinex","SOLUSD",1764345136427,24.73261635,141.52,141.49,0.76]
["bitfinex","SOLUSD",1764345138132,30.93851105,141.52,141.49,0.1]
["bitfinex","SOLUSD",1764345138350,30.93851105,141.52,141.49,0.76]
["bitfinex","SOLUSD",1764345138563,30.27851105,141.52,141.49,0.1]
["bitfinex","SOLUSD",1764345138728,30.27851105,141.52,141.49,0.76]
["bitfinex","SOLUSD",1764345139529,24.73261635,141.52,141.49,0.76]
["bitfinex","SOLUSD",1764345140140,7.06613906,141.52,141.49,0.76]
["bitfinex","SOLUSD",1764345140342,7.06613906,141.52,141.49,0.79]
["bitfinex","SOLUSD",1764345140951,24.73148671,141.52,141.49,0.79]
["bitfinex","SOLUSD",1764345141342,5.5458947,141.5,141.49,0.1]
["bitfinex","SOLUSD",1764345141557,0.69,141.51,141.49,0.1]
["bitfinex","SOLUSD",1764345141752,6.2358947,141.5,141.49,0.1]
["bitfinex","SOLUSD",1764345141953,13.3030325,141.5,141.49,0.1]
["bitfinex","SOLUSD",1764345145367,5.5458947,141.5,141.49,0.1]
["bitfinex","SOLUSD",1764345146342,12.6130325,141.5,141.49,0.1]
["bitfinex","SOLUSD",1764345147266,7.0671378,141.5,141.49,0.1]
["bitfinex","SOLUSD",1764345147965,13.3030325,141.5,141.49,0.1]
["bitfinex","SOLUSD",1764345149161,13.3030325,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764345150680,7.7571378,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764345150867,13.3030325,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764345151196,7.0671378,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764345151381,24.10734545,141.56,141.49,9.37589471]
["bitfinex","SOLUSD",1764345151382,17.6633296,141.54,141.49,9.37589471]
["bitfinex","SOLUSD",1764345151589,17.6633296,141.54,141.5,5.5458947]
["bitfinex","SOLUSD",1764345151765,30.27436489,141.54,141.5,0.69]
["bitfinex","SOLUSD",1764345151972,25.41847019,141.54,141.5,0.69]
["bitfinex","SOLUSD",1764345152270,24.10734545,141.61,141.5,0.69]
["bitfinex","SOLUSD",1764345152271,7.06440005,141.56,141.52,5.5458947]
["bitfinex","SOLUSD",1764345152670,7.06364342,141.57,141.53,0.69]
["bitfinex","SOLUSD",1764345153060,24.72275198,141.57,141.53,0.69]
["bitfinex","SOLUSD",1764345154261,7.06264566,141.59,141.53,0.69]
["bitfinex","SOLUSD",1764345154463,5.5458947,141.58,141.53,0.69]
["bitfinex","SOLUSD",1764345154777,24.72275198,141.57,141.53,0.69]
["bitfinex","SOLUSD",1764345154982,7.06264566,141.59,141.54,0.28432314]
["bitfinex","SOLUSD",1764345155182,24.71957775,141.59,141.54,0.28432314]
["bitfinex","SOLUSD",1764345155486,24.71957775,141.59,141.55,0.69]
["bitfinex","SOLUSD",1764345155684,24.71957775,141.59,141.56,0.28432314]
["bitfinex","SOLUSD",1764345155886,7.06264566,141.59,141.57,5.5458947]
["bitfinex","SOLUSD",1764345156100,5.5458947,141.63,141.58,6.2358947]
["bitfinex","SOLUSD",1764345156101,7.06065099,141.63,141.58,6.2358947]
["bitfinex","SOLUSD",1764345156268,7.06065099,141.63,141.59,6.52021784]
["bitfinex","SOLUSD",1764345156679,7.06065099,141.63,141.6,0.69]
["bitfinex","SOLUSD",1764345156884,0.69,141.62,141.58,3.14]
["bitfinex","SOLUSD",1764345157192,6.2358947,141.62,141.57,0.28432314]
["bitfinex","SOLUSD",1764345157381,5.5458947,141.62,141.57,4.11432314]
["bitfinex","SOLUSD",1764345157690,6.2358947,141.62,141.57,4.11432314]
["bitfinex","SOLUSD",1764345157881,6.2358947,141.62,141.58,0.69]
["bitfinex","SOLUSD",1764345158273,6.2358947,141.61,141.57,0.28432314]
["bitfinex","SOLUSD",1764345158585,5.5458947,141.6,141.56,0.69]
["bitfinex","SOLUSD",1764345158888,7.06264566,141.59,141.57,0.69]
["bitfinex","SOLUSD",1764345159794,24.71925982,141.59,141.55,4.11432314]
["bitfinex","SOLUSD",1764345160175,24.71925982,141.59,141.56,0.69]
["bitfinex","SOLUSD",1764345160775,30.26515452,141.59,141.56,0.69]
["bitfinex","SOLUSD",1764345161496,24.71925982,141.59,141.56,0.69]
["bitfinex","SOLUSD",1764345162393,7.06364342,141.57,141.54,3.14]
["bitfinex","SOLUSD",1764345162600,7.06364342,141.57,141.54,3.82]
["bitfinex","SOLUSD",1764345162800,7.74364342,141.57,141.54,3.14]
["bitfinex","SOLUSD",1764345163279,25.40275198,141.57,141.54,3.14]
["bitfinex","SOLUSD",1764345163684,25.40275198,141.57,141.52,0.68]
["bitfinex","SOLUSD",1764345163685,6.2258947,141.56,141.52,0.96432314]
["bitfinex","SOLUSD",1764345164190,6.2258947,141.56,141.53,0.68]
["bitfinex","SOLUSD",1764345164391,6.2258947,141.56,141.52,0.68]
["bitfinex","SOLUSD",1764345164576,7.06464146,141.55,141.52,0.96432314]
["bitfinex","SOLUSD",1764345165289,7.06464146,141.55,141.53,0.96432314]
["bitfinex","SOLUSD",1764345165916,13.29053616,141.55,141.51,3.14]
["bitfinex","SOLUSD",1764345166090,12.61053616,141.55,141.5,9.09426806]
["bitfinex","SOLUSD",1764345166411,24.72624513,141.55,141.51,0.68]
["bitfinex","SOLUSD",1764345166613,24.72624513,141.55,141.51,0.82216157]
["bitfinex","SOLUSD",1764345166779,17.66160367,141.55,141.51,0.82216157]
["bitfinex","SOLUSD",1764345167888,17.66160367,141.55,141.52,3.14]
["bitfinex","SOLUSD",1764345168208,17.66160367,141.55,141.53,0.28432314]
["bitfinex","SOLUSD",1764345168385,17.66160367,141.55,141.53,0.96432314]
["bitfinex","SOLUSD",1764345168703,7.06414241,141.56,141.53,0.96432314]
["bitfinex","SOLUSD",1764345168903,7.06414241,141.56,141.53,9.77426806]
["bitfinex","SOLUSD",1764345169301,24.72449844,141.56,141.53,0.96432314]
["bitfinex","SOLUSD",1764345169809,30.266608,141.56,141.53,0.96432314]
["bitfinex","SOLUSD",1764345170017,5.54210956,141.54,141.5,20.128864]
["bitfinex","SOLUSD",1764345170204,24.72449844,141.56,141.52,0.28432314]
["bitfinex","SOLUSD",1764345170594,24.72449844,141.56,141.53,0.68]
["bitfinex","SOLUSD",1764345170812,35.05395951,141.56,141.53,0.68]
["bitfinex","SOLUSD",1764345171118,34.37395951,141.56,141.53,0.68]
["bitfinex","SOLUSD",1764345171514,9.64946107,141.55,141.51,0.68]
["bitfinex","SOLUSD",1764345171702,10.32946107,141.55,141.52,3.14]
["bitfinex","SOLUSD",1764345171907,0.68,141.55,141.52,3.14]
["bitfinex","SOLUSD",1764345172124,69.69467157,141.56,141.52,3.82]
["bitfinex","SOLUSD",1764345172414,24.72449844,141.56,141.53,0.68]
["bitfinex","SOLUSD",1764345172618,24.72449844,141.56,141.55,0.28432314]
["bitfinex","SOLUSD",1764345172619,7.06414241,141.56,141.55,0.28432314]
["bitfinex","SOLUSD",1764345172796,9.64946107,141.59,141.55,0.28432314]
["bitfinex","SOLUSD",1764345172997,9.64946107,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764345173619,34.36697519,141.6,141.56,3.82]
["bitfinex","SOLUSD",1764345173919,35.04697519,141.6,141.56,3.82]
["bitfinex","SOLUSD",1764345174299,10.32946107,141.59,141.56,3.82]
["bitfinex","SOLUSD",1764345174492,0.68,141.59,141.56,3.82]
["bitfinex","SOLUSD",1764345174725,7.06314451,141.58,141.56,3.82]
["bitfinex","SOLUSD",1764345175419,7.06314451,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764345176798,17.65771658,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764345176799,24.72036224,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764345177425,0.68,141.58,141.55,3.14]
["bitfinex","SOLUSD",1764345177636,24.72036224,141.59,141.55,3.14]
["bitfinex","SOLUSD",1764345177793,10.32946107,141.58,141.53,9.09426806]
["bitfinex","SOLUSD",1764345178124,10.32946107,141.58,141.55,0.28432314]
["bitfinex","SOLUSD",1764345178308,34.36982331,141.59,141.55,0.28432314]
["bitfinex","SOLUSD",1764345178509,35.04982331,141.59,141.55,0.96432314]
["bitfinex","SOLUSD",1764345180329,9.64946107,141.58,141.55,0.96432314]
["bitfinex","SOLUSD",1764345180528,24.72036224,141.59,141.58,0.28432314]
["bitfinex","SOLUSD",1764345180723,7.06264566,141.59,141.58,3.42432314]
["bitfinex","SOLUSD",1764345180914,7.06264566,141.59,141.58,4.10432314]
["bitfinex","SOLUSD",1764345181245,7.05965407,141.65,141.6,0.28432314]
["bitfinex","SOLUSD",1764345181521,7.05965407,141.65,141.62,0.28432314]
["bitfinex","SOLUSD",1764345181720,24.70878926,141.65,141.63,3.14]
["bitfinex","SOLUSD",1764345181902,24.70878926,141.65,141.63,3.82]
["bitfinex","SOLUSD",1764345182506,24.70878926,141.65,141.63,3.14]
["bitfinex","SOLUSD",1764345182719,10.32946107,141.64,141.56,0.68]
["bitfinex","SOLUSD",1764345182928,9.64946107,141.61,141.57,11.94994492]
["bitfinex","SOLUSD",1764345183103,34.36697519,141.6,141.58,3.14]
["bitfinex","SOLUSD",1764345183303,24.71751412,141.6,141.58,3.14]
["bitfinex","SOLUSD",1764345183693,34.36697519,141.6,141.58,3.14]
["bitfinex","SOLUSD",1764345183922,24.71751412,141.6,141.58,3.82]
["bitfinex","SOLUSD",1764345185250,7.06214689,141.6,141.59,0.28432314]
["bitfinex","SOLUSD",1764345185547,7.74214689,141.6,141.58,3.14]
["bitfinex","SOLUSD",1764345185755,7.06214689,141.6,141.58,3.82]
["bitfinex","SOLUSD",1764345186331,24.71751412,141.6,141.58,3.82]
["bitfinex","SOLUSD",1764345187947,7.06214689,141.6,141.59,0.96432314]
["bitfinex","SOLUSD",1764345188450,7.06214689,141.6,141.59,0.28432314]
["bitfinex","SOLUSD",1764345188622,7.06214689,141.6,141.59,0.96432314]
["bitfinex","SOLUSD",1764345189041,7.06214689,141.6,141.59,9.77426806]
["bitfinex","SOLUSD",1764345189446,7.06186625,141.61,141.6,8.80994492]
["bitfinex","SOLUSD",1764345189656,17.65101019,141.64,141.6,9.77426806]
["bitfinex","SOLUSD",1764345189851,0.68,141.63,141.6,0.28432314]
["bitfinex","SOLUSD",1764345190162,0.68,141.63,141.61,3.14]
["bitfinex","SOLUSD",1764345190339,35.04062375,141.64,141.61,3.14]
["bitfinex","SOLUSD",1764345191547,25.39116268,141.64,141.61,3.14]
["bitfinex","SOLUSD",1764345192238,35.04062375,141.64,141.61,3.14]
["bitfinex","SOLUSD",1764345193154,25.39116268,141.64,141.61,3.14]
["bitfinex","SOLUSD",1764345193354,35.04062375,141.64,141.61,3.14]
["bitfinex","SOLUSD",1764345193661,35.02062375,141.64,141.61,3.14]
["bitfinex","SOLUSD",1764345194042,9.64946107,141.67,141.63,8.80994492]
["bitfinex","SOLUSD",1764345194251,7.05815923,141.68,141.64,0.28432314]
["bitfinex","SOLUSD",1764345194559,24.70355731,141.68,141.65,3.14]
["bitfinex","SOLUSD",1764345194959,24.70355731,141.68,141.65,3.79]
["bitfinex","SOLUSD",1764345195130,24.87355731,141.68,141.65,3.14]
["bitfinex","SOLUSD",1764345195885,0.67,141.67,141.64,3.42432314]
["bitfinex","SOLUSD",1764345196037,16.70861679,141.66,141.61,0.65]
["bitfinex","SOLUSD",1764345196236,9.64946107,141.63,141.58,0.65]
["bitfinex","SOLUSD",1764345196534,0.67,141.65,141.6,0.28432314]
["bitfinex","SOLUSD",1764345196734,9.64946107,141.63,141.59,11.94994492]
["bitfinex","SOLUSD",1764345196960,9.64946107,141.63,141.6,0.28432314]
["bitfinex","SOLUSD",1764345197159,9.64946107,141.63,141.6,0.65]
["bitfinex","SOLUSD",1764345197345,9.64946107,141.63,141.6,0.93432314]
["bitfinex","SOLUSD",1764345197980,34.36179137,141.63,141.6,0.93432314]
["bitfinex","SOLUSD",1764345198269,34.36179137,141.63,141.6,4.07432314]
["bitfinex","SOLUSD",1764345199865,35.03179137,141.63,141.6,3.14]
["bitfinex","SOLUSD",1764345200088,0.67,141.65,141.61,0.28432314]
["bitfinex","SOLUSD",1764345200294,10.31946107,141.65,141.61,0.93432314]
["bitfinex","SOLUSD",1764345201000,17.64843511,141.66,141.62,0.65]
["bitfinex","SOLUSD",1764345201295,24.70355731,141.68,141.64,9.93378421]
["bitfinex","SOLUSD",1764345201467,24.70355731,141.68,141.65,3.79]
["bitfinex","SOLUSD",1764345202587,25.37355731,141.68,141.65,3.79]
["bitfinex","SOLUSD",1764345202794,24.70355731,141.68,141.65,3.79]
["bitfinex","SOLUSD",1764345203181,17.64539808,141.68,141.65,3.79]
["bitfinex","SOLUSD",1764345203897,9.64946107,141.66,141.64,3.14]
["bitfinex","SOLUSD",1764345204398,0.67,141.66,141.64,3.14]
["bitfinex","SOLUSD",1764345205071,17.64539808,141.68,141.64,3.79]
["bitfinex","SOLUSD",1764345205395,35.02301838,141.68,141.64,3.79]
["bitfinex","SOLUSD",1764345205795,34.35301838,141.68,141.64,3.79]
["bitfinex","SOLUSD",1764345205986,0.67,141.67,141.64,3.14]
["bitfinex","SOLUSD",1764345206508,7.05915572,141.66,141.64,3.14]
["bitfinex","SOLUSD",1764345206673,7.05874104,141.67,141.65,9.74426806]
["bitfinex","SOLUSD",1764345206868,7.05874104,141.67,141.65,19.39372913]
["bitfinex","SOLUSD",1764345207093,7.05874104,141.67,141.66,0.65]
["bitfinex","SOLUSD",1764345208384,17.64539808,141.68,141.66,0.65]
["bitfinex","SOLUSD",1764345208583,17.64539808,141.68,141.65,9.09426806]
["bitfinex","SOLUSD",1764345208779,3.63029759,141.66,141.63,8.80994492]
["bitfinex","SOLUSD",1764345208996,3.63029759,141.65,141.63,11.94994492]
["bitfinex","SOLUSD",1764345209177,4.30029759,141.66,141.64,0.28432314]
["bitfinex","SOLUSD",1764345209380,18.31539808,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1764345209592,3.63029759,141.66,141.64,0.28432314]
["bitfinex","SOLUSD",1764345209804,7.05965407,141.65,141.63,3.14]
["bitfinex","SOLUSD",1764345210112,7.05965407,141.65,141.63,3.79]
["bitfinex","SOLUSD",1764345210684,7.05965407,141.65,141.64,0.28432314]
["bitfinex","SOLUSD",1764345211080,7.05965407,141.65,141.64,0.93432314]
["bitfinex","SOLUSD",1764345211288,7.05911769,141.67,141.64,0.93432314]
["bitfinex","SOLUSD",1764345211488,7.05911769,141.67,141.65,0.65]
["bitfinex","SOLUSD",1764345211692,7.05810672,141.69,141.66,3.42432314]
["bitfinex","SOLUSD",1764345211902,25.37225944,141.69,141.66,3.42432314]
["bitfinex","SOLUSD",1764345212300,24.70225944,141.69,141.66,3.42432314]
["bitfinex","SOLUSD",1764345212483,24.70225944,141.69,141.66,4.07432314]
["bitfinex","SOLUSD",1764345212678,24.70225944,141.69,141.59,17.65606364]
["bitfinex","SOLUSD",1764345212897,10.30561864,141.68,141.64,0.28432314]
["bitfinex","SOLUSD",1764345213101,10.30561864,141.68,141.64,3.42432314]
["bitfinex","SOLUSD",1764345213296,24.70225944,141.69,141.64,4.07432314]
["bitfinex","SOLUSD",1764345213483,0.67,141.68,141.64,4.07432314]
["bitfinex","SOLUSD",1764345213883,7.05865744,141.67,141.64,4.07432314]
["bitfinex","SOLUSD",1764345215098,7.05865744,141.67,141.64,13.05994178]
["bitfinex","SOLUSD",1764345215292,9.63561864,141.7,141.66,9.63561864]
["bitfinex","SOLUSD",1764345215293,7.05766109,141.69,141.66,9.63561864]
["bitfinex","SOLUSD",1764345215627,7.05766109,141.69,141.67,3.14]
["bitfinex","SOLUSD",1764345215791,24.7006773,141.7,141.67,3.14]
["bitfinex","SOLUSD",1764345215995,35.00629594,141.7,141.67,3.14]
["bitfinex","SOLUSD",1764345216589,24.7006773,141.7,141.67,3.14]
["bitfinex","SOLUSD",1764345216790,16.69232753,141.71,141.68,0.93432314]
["bitfinex","SOLUSD",1764345217206,24.69837144,141.71,141.68,0.93432314]
["bitfinex","SOLUSD",1764345217605,24.69837144,141.71,141.68,9.09426806]
["bitfinex","SOLUSD",1764345217812,24.69837144,141.71,141.69,0.65]
["bitfinex","SOLUSD",1764345218123,7.05670889,141.71,141.69,0.65]
["bitfinex","SOLUSD",1764345218316,7.05670889,141.71,141.7,3.42432314]
["bitfinex","SOLUSD",1764345218495,7.05636762,141.72,141.7,4.07432314]
["bitfinex","SOLUSD",1764345218862,16.89086707,141.74,141.71,0.93432314]
["bitfinex","SOLUSD",1764345218989,9.63561864,141.73,141.71,9.09426806]
["bitfinex","SOLUSD",1764345219192,34.52879567,141.74,141.71,9.74426806]
["bitfinex","SOLUSD",1764345219594,10.30561864,141.73,141.71,0.28432314]
["bitfinex","SOLUSD",1764345219895,7.25524843,141.74,141.71,4.07432314]
["bitfinex","SOLUSD",1764345220103,16.89086707,141.74,141.71,4.07432314]
["bitfinex","SOLUSD",1764345220305,34.52879567,141.74,141.71,4.07432314]
["bitfinex","SOLUSD",1764345220720,35.19879567,141.74,141.71,3.42432314]
["bitfinex","SOLUSD",1764345221318,25.56317703,141.74,141.71,3.42432314]
["bitfinex","SOLUSD",1764345221501,35.19879567,141.74,141.71,3.42432314]
["bitfinex","SOLUSD",1764345222405,35.19879567,141.74,141.72,0.71]
["bitfinex","SOLUSD",1764345222406,7.25524843,141.74,141.72,0.71]
["bitfinex","SOLUSD",1764345223625,7.92524843,141.74,141.71,0.28432314]
["bitfinex","SOLUSD",1764345223845,7.25524843,141.74,141.73,3.42432314]
["bitfinex","SOLUSD",1764345224328,7.25524843,141.74,141.73,4.13432314]
["bitfinex","SOLUSD",1764345224329,0.2,141.74,141.73,4.13432314]
["bitfinex","SOLUSD",1764345224528,0.2,141.74,141.73,12.94426806]
["bitfinex","SOLUSD",1764345225728,0.2,141.74,141.73,29.63555593]
["bitfinex","SOLUSD",1764345226128,0.2,141.74,141.73,9.80426806]
["bitfinex","SOLUSD",1764345226340,0.2,141.74,141.73,12.94426806]
["bitfinex","SOLUSD",1764345227436,10.50561864,141.74,141.73,3.14]
["bitfinex","SOLUSD",1764345227848,9.83561864,141.74,141.73,3.14]
["bitfinex","SOLUSD",1764345228161,0.2,141.74,141.73,3.85]
["bitfinex","SOLUSD",1764345228332,0.2,141.74,141.73,12.94426806]
["bitfinex","SOLUSD",1764345228930,0.2,141.74,141.73,29.63555593]
["bitfinex","SOLUSD",1764345229143,0.2,141.75,141.74,9.09426806]
["bitfinex","SOLUSD",1764345229344,0.2,141.75,141.74,19.4398867]
["bitfinex","SOLUSD",1764345230453,0.2,141.75,141.74,26.49505814]
["bitfinex","SOLUSD",1764345230656,0.2,141.75,141.74,19.9994395]
["bitfinex","SOLUSD",1764345231235,0.2,141.75,141.74,26.21287777]
["bitfinex","SOLUSD",1764345232035,0.2,141.79,141.78,9.09426806]
["bitfinex","SOLUSD",1764345232253,0.2,141.79,141.78,12.23426806]
["bitfinex","SOLUSD",1764345232454,0.2,141.79,141.78,12.94426806]
["bitfinex","SOLUSD",1764345232638,0.87,141.79,141.78,9.09426806]
["bitfinex","SOLUSD",1764345232839,14.13612181,141.79,141.78,3.42432314]
["bitfinex","SOLUSD",1764345233255,7.92268354,141.79,141.78,3.42432314]
["bitfinex","SOLUSD",1764345233443,13.46612181,141.79,141.78,3.42432314]
["bitfinex","SOLUSD",1764345233762,14.13612181,141.79,141.78,3.42432314]
["bitfinex","SOLUSD",1764345233946,31.76783067,141.79,141.78,3.14]
["bitfinex","SOLUSD",1764345234147,7.08343827,141.79,141.78,3.14]
["bitfinex","SOLUSD",1764345234461,25.5543924,141.79,141.71,0.71]
["bitfinex","SOLUSD",1764345234761,6.21343827,141.76,141.72,3.85]
["bitfinex","SOLUSD",1764345234960,6.21343827,141.77,141.72,3.85]
["bitfinex","SOLUSD",1764345235140,6.21343827,141.77,141.72,10.06343827]
["bitfinex","SOLUSD",1764345235342,6.21343827,141.77,141.73,0.85216157]
["bitfinex","SOLUSD",1764345235343,6.88343827,141.77,141.73,0.85216157]
["bitfinex","SOLUSD",1764345235738,6.21343827,141.76,141.71,7.05658146]
["bitfinex","SOLUSD",1764345235956,6.21343827,141.76,141.73,8.80994492]
["bitfinex","SOLUSD",1764345235957,6.21343827,141.75,141.73,8.80994492]
["bitfinex","SOLUSD",1764345236161,13.93824697,141.75,141.73,8.80994492]
["bitfinex","SOLUSD",1764345236338,7.7248087,141.75,141.73,8.80994492]
["bitfinex","SOLUSD",1764345236679,7.0548087,141.75,141.74,0.28432314]
["bitfinex","SOLUSD",1764345237352,13.93824697,141.75,141.74,0.28432314]
["bitfinex","SOLUSD",1764345237747,13.26780932,141.76,141.74,0.28432314]
["bitfinex","SOLUSD",1764345237940,13.93780932,141.76,141.74,0.28432314]
["bitfinex","SOLUSD",1764345239556,7.72437105,141.76,141.74,0.28432314]
["bitfinex","SOLUSD",1764345239953,13.93780932,141.76,141.74,0.28432314]
["bitfinex","SOLUSD",1764345240146,7.72437105,141.76,141.74,0.28432314]
["bitfinex","SOLUSD",1764345240345,13.93780932,141.76,141.74,0.28432314]
["bitfinex","SOLUSD",1764345240649,7.72437105,141.76,141.74,0.28432314]
["bitfinex","SOLUSD",1764345240850,0.67,141.75,141.74,0.28432314]
["bitfinex","SOLUSD",1764345241158,6.21343827,141.75,141.74,0.28432314]
["bitfinex","SOLUSD",1764345241395,13.93780932,141.76,141.74,0.28432314]
["bitfinex","SOLUSD",1764345241561,6.88343827,141.75,141.72,3.14]
["bitfinex","SOLUSD",1764345241762,6.21343827,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764345241959,6.21343827,141.71,141.68,35.22727273]
["bitfinex","SOLUSD",1764345242158,13.27060129,141.7,141.69,3.14]
["bitfinex","SOLUSD",1764345242358,7.05716302,141.7,141.68,38.36727273]
["bitfinex","SOLUSD",1764345242566,13.94060129,141.7,141.68,38.36727273]
["bitfinex","SOLUSD",1764345243267,7.72716302,141.7,141.68,38.36727273]
["bitfinex","SOLUSD",1764345243450,13.94060129,141.7,141.68,38.36727273]
["bitfinex","SOLUSD",1764345243849,7.05716302,141.7,141.69,0.28432314]
["bitfinex","SOLUSD",1764345244174,17.63914996,141.74,141.69,0.99432314]
["bitfinex","SOLUSD",1764345244346,7.05467372,141.75,141.71,8.80994492]
["bitfinex","SOLUSD",1764345244553,7.05467372,141.75,141.74,0.28432314]
["bitfinex","SOLUSD",1764345244956,13.93811199,141.75,141.7,6.92343827]
["bitfinex","SOLUSD",1764345245168,0.67,141.74,141.72,0.28432314]
["bitfinex","SOLUSD",1764345245378,7.72545634,141.74,141.72,0.28432314]
["bitfinex","SOLUSD",1764345247472,7.72545634,141.74,141.73,3.14]
["bitfinex","SOLUSD",1764345249075,7.05467372,141.75,141.73,3.14]
["bitfinex","SOLUSD",1764345249276,7.72467372,141.75,141.73,3.14]
["bitfinex","SOLUSD",1764345250279,101.9,141.76,141.73,3.14]
["bitfinex","SOLUSD",1764345250567,6.88343827,141.75,141.73,3.14]
["bitfinex","SOLUSD",1764345250967,7.05517144,141.74,141.73,3.14]
["bitfinex","SOLUSD",1764345251152,7.05517144,141.74,141.71,9.09426806]
["bitfinex","SOLUSD",1764345251349,6.88343827,141.73,141.72,3.14]
["bitfinex","SOLUSD",1764345251568,6.88343827,141.73,141.69,8.80994492]
["bitfinex","SOLUSD",1764345251766,6.88343827,141.73,141.7,3.14]
["bitfinex","SOLUSD",1764345251956,0.67,141.73,141.7,3.14]
["bitfinex","SOLUSD",1764345252156,0.67,141.73,141.71,0.28432314]
["bitfinex","SOLUSD",1764345252767,9.37700603,141.74,141.71,0.94432314]
["bitfinex","SOLUSD",1764345252958,7.05517144,141.74,141.71,0.94432314]
["bitfinex","SOLUSD",1764345253165,7.05517144,141.74,141.71,0.28432314]
["bitfinex","SOLUSD",1764345253370,0.67,141.73,141.72,3.14]
["bitfinex","SOLUSD",1764345253675,2.99183459,141.73,141.72,3.14]
["bitfinex","SOLUSD",1764345254170,2.99183459,141.73,141.68,35.22727273]
["bitfinex","SOLUSD",1764345254381,2.99183459,141.72,141.69,3.14]
["bitfinex","SOLUSD",1764345254562,27.01493463,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1764345254883,0.72,141.73,141.7,0.28432314]
["bitfinex","SOLUSD",1764345255176,7.05616709,141.72,141.7,0.28432314]
["bitfinex","SOLUSD",1764345256880,0.72,141.71,141.69,3.14]
["bitfinex","SOLUSD",1764345257390,3.04183459,141.73,141.7,0.28432314]
["bitfinex","SOLUSD",1764345257550,7.05605357,141.73,141.7,0.94432314]
["bitfinex","SOLUSD",1764345257753,9.37722158,141.74,141.7,9.75426806]
["bitfinex","SOLUSD",1764345257954,10.09722158,141.74,141.7,9.75426806]
["bitfinex","SOLUSD",1764345258652,0.72,141.73,141.7,9.75426806]
["bitfinex","SOLUSD",1764345258879,7.77615318,141.73,141.7,9.75426806]
["bitfinex","SOLUSD",1764345259261,10.09798777,141.73,141.71,3.14]
["bitfinex","SOLUSD",1764345259862,7.77615318,141.73,141.71,3.14]
["bitfinex","SOLUSD",1764345260054,10.09798777,141.73,141.71,3.14]
["bitfinex","SOLUSD",1764345260786,10.09798777,141.73,141.68,35.22727273]
["bitfinex","SOLUSD",1764345260787,0.72,141.72,141.68,35.22727273]
["bitfinex","SOLUSD",1764345261013,3.04183459,141.72,141.7,0.28432314]
["bitfinex","SOLUSD",1764345261224,2.32183459,141.71,141.7,3.14]
["bitfinex","SOLUSD",1764345261390,0.72,141.71,141.7,3.14]
["bitfinex","SOLUSD",1764345261789,0.72,141.71,141.68,35.22727273]
["bitfinex","SOLUSD",1764345262014,2.32183459,141.69,141.68,38.36727273]
["bitfinex","SOLUSD",1764345262310,0.72,141.71,141.68,35.22727273]
["bitfinex","SOLUSD",1764345262495,2.32183459,141.69,141.68,35.22727273]
["bitfinex","SOLUSD",1764345263109,9.37949568,141.69,141.68,35.22727273]
["bitfinex","SOLUSD",1764345263307,9.37918259,141.7,141.68,35.22727273]
["bitfinex","SOLUSD",1764345263819,9.37918259,141.7,141.68,35.01757273]
["bitfinex","SOLUSD",1764345264038,9.37918259,141.7,141.68,35.67757273]
["bitfinex","SOLUSD",1764345264420,9.37918259,141.7,141.68,35.01757273]
["bitfinex","SOLUSD",1764345264927,7.057348,141.7,141.68,35.01757273]
["bitfinex","SOLUSD",1764345265457,17.6379286,141.74,141.69,9.75426806]
["bitfinex","SOLUSD",1764345265612,19.95976319,141.74,141.71,9.09426806]
["bitfinex","SOLUSD",1764345265810,2.32183459,141.73,141.71,9.09426806]
["bitfinex","SOLUSD",1764345266536,10.09771148,141.73,141.71,9.09426806]
["bitfinex","SOLUSD",1764345267232,9.37771148,141.73,141.71,9.75426806]
["bitfinex","SOLUSD",1764345267545,9.37771148,141.73,141.71,9.09426806]
["bitfinex","SOLUSD",1764345268146,7.05587689,141.73,141.71,9.09426806]
["bitfinex","SOLUSD",1764345268341,7.77587689,141.73,141.71,9.09426806]
["bitfinex","SOLUSD",1764345268848,51.57498911,141.78,141.71,9.09426806]
["bitfinex","SOLUSD",1764345268849,17.63580891,141.76,141.71,9.09426806]
["bitfinex","SOLUSD",1764345269023,2.32183459,141.75,141.71,9.09426806]
["bitfinex","SOLUSD",1764345269227,3.04183459,141.75,141.71,9.75426806]
["bitfinex","SOLUSD",1764345269939,3.04183459,141.75,141.71,9.61210649]
["bitfinex","SOLUSD",1764345270340,7.05322255,141.78,141.71,16.0087493]
["bitfinex","SOLUSD",1764345270535,7.05417607,141.76,141.74,0.14216157]
["bitfinex","SOLUSD",1764345270720,7.05417607,141.76,141.75,3.14]
["bitfinex","SOLUSD",1764345271336,7.77417607,141.76,141.75,3.14]
["bitfinex","SOLUSD",1764345271539,10.09601066,141.76,141.75,3.14]
["bitfinex","SOLUSD",1764345271721,27.73145084,141.76,141.74,3.14]
["bitfinex","SOLUSD",1764345271920,3.04183459,141.75,141.74,3.14]
["bitfinex","SOLUSD",1764345272317,3.04183459,141.75,141.73,8.80994492]
["bitfinex","SOLUSD",1764345272524,7.05517144,141.74,141.73,12.09210649]
["bitfinex","SOLUSD",1764345273619,7.05517144,141.74,141.71,0.66]
["bitfinex","SOLUSD",1764345273825,7.05517144,141.74,141.72,11.94994492]
["bitfinex","SOLUSD",1764345274124,7.05517144,141.74,141.73,0.28432314]
["bitfinex","SOLUSD",1764345275541,7.77477969,141.75,141.73,0.28432314]
["bitfinex","SOLUSD",1764345275730,13.99257969,141.77,141.73,0.28432314]
["bitfinex","SOLUSD",1764345276116,6.93843786,141.76,141.73,0.28432314]
["bitfinex","SOLUSD",1764345276333,6.93843786,141.76,141.72,8.80994492]
["bitfinex","SOLUSD",1764345276334,6.21843786,141.74,141.72,8.80994492]
["bitfinex","SOLUSD",1764345276521,6.21843786,141.74,141.7,0.66]
["bitfinex","SOLUSD",1764345276522,6.21843786,141.74,141.73,3.14]
["bitfinex","SOLUSD",1764345276722,6.93843786,141.74,141.73,3.14]
["bitfinex","SOLUSD",1764345276925,6.93843786,141.74,141.71,8.80994492]
["bitfinex","SOLUSD",1764345277138,6.93843786,141.74,141.72,3.14]
["bitfinex","SOLUSD",1764345277340,7.05517144,141.74,141.73,8.80994492]
["bitfinex","SOLUSD",1764345277548,7.05517144,141.74,141.73,9.09426806]
["bitfinex","SOLUSD",1764345278342,13.2736093,141.74,141.73,0.28432314]
["bitfinex","SOLUSD",1764345278543,7.05517144,141.74,141.73,3.42432314]
["bitfinex","SOLUSD",1764345278744,24.68613344,141.78,141.74,0.28432314]
["bitfinex","SOLUSD",1764345278922,24.68613344,141.78,141.74,9.75426806]
["bitfinex","SOLUSD",1764345278923,13.27161884,141.78,141.74,9.75426806]
["bitfinex","SOLUSD",1764345279127,6.21843786,141.77,141.74,9.75426806]
["bitfinex","SOLUSD",1764345279451,13.99240283,141.77,141.74,9.75426806]
["bitfinex","SOLUSD",1764345279641,7.77396497,141.77,141.74,9.75426806]
["bitfinex","SOLUSD",1764345279842,13.99240283,141.77,141.74,9.75426806]
["bitfinex","SOLUSD",1764345280345,13.27240283,141.77,141.74,9.75426806]
["bitfinex","SOLUSD",1764345280725,6.21843786,141.77,141.74,9.75426806]
["bitfinex","SOLUSD",1764345280927,6.21843786,141.77,141.74,9.80426806]
["bitfinex","SOLUSD",1764345281151,6.21843786,141.77,141.74,16.85943641]
["bitfinex","SOLUSD",1764345282553,6.92843786,141.77,141.74,9.09426806]
["bitfinex","SOLUSD",1764345282846,7.05417607,141.76,141.74,9.09426806]
["bitfinex","SOLUSD",1764345283037,7.05417607,141.76,141.75,12.23426806]
["bitfinex","SOLUSD",1764345283433,31.61805411,141.76,141.74,3.14]
["bitfinex","SOLUSD",1764345283751,6.92843786,141.75,141.74,3.14]
["bitfinex","SOLUSD",1764345284546,7.76467372,141.75,141.74,3.14]
["bitfinex","SOLUSD",1764345284751,13.98311158,141.75,141.74,3.14]
["bitfinex","SOLUSD",1764345285461,13.98311158,141.75,141.73,3.14]
["bitfinex","SOLUSD",1764345287364,13.27311158,141.75,141.74,9.09426806]
["bitfinex","SOLUSD",1764345287545,0.71,141.74,141.73,3.14]
["bitfinex","SOLUSD",1764345287741,6.92843786,141.74,141.7,8.80994492]
["bitfinex","SOLUSD",1764345287938,6.21843786,141.73,141.7,11.94994492]
["bitfinex","SOLUSD",1764345288139,6.92843786,141.73,141.71,0.28432314]
["bitfinex","SOLUSD",1764345288347,6.92843786,141.72,141.71,0.14216157]
["bitfinex","SOLUSD",1764345288657,6.21843786,141.72,141.7,11.94994492]
["bitfinex","SOLUSD",1764345288852,6.21843786,141.72,141.7,3.14]
["bitfinex","SOLUSD",1764345289157,24.69135802,141.75,141.68,35.01757273]
["bitfinex","SOLUSD",1764345289158,6.92843786,141.71,141.68,35.01757273]
["bitfinex","SOLUSD",1764345289346,6.21843786,141.69,141.68,38.15757273]
["bitfinex","SOLUSD",1764345289656,13.27560088,141.7,141.68,38.15757273]
["bitfinex","SOLUSD",1764345290645,16.68732479,141.7,141.68,38.15757273]
["bitfinex","SOLUSD",1764345291137,16.68732479,141.7,141.68,35.01757273]
["bitfinex","SOLUSD",1764345291539,7.05716302,141.7,141.68,38.15757273]
["bitfinex","SOLUSD",1764345291938,16.68732479,141.7,141.68,38.86757273]
["bitfinex","SOLUSD",1764345292235,16.68732479,141.7,141.68,38.15757273]
["bitfinex","SOLUSD",1764345292642,11.39695248,141.7,141.68,38.15757273]
["bitfinex","SOLUSD",1764345293062,7.76716302,141.7,141.68,38.15757273]
["bitfinex","SOLUSD",1764345293267,11.39695248,141.7,141.68,38.15757273]
["bitfinex","SOLUSD",1764345293466,10.68695248,141.7,141.68,38.15757273]
["bitfinex","SOLUSD",1764345293662,3.62978946,141.7,141.68,38.15757273]
["bitfinex","SOLUSD",1764345293862,0.71,141.71,141.68,38.86757273]
["bitfinex","SOLUSD",1764345294043,3.62978946,141.71,141.68,38.86757273]
["bitfinex","SOLUSD",1764345294245,4.33978946,141.71,141.68,38.86757273]
["bitfinex","SOLUSD",1764345294469,3.62978946,141.7,141.68,38.86757273]
["bitfinex","SOLUSD",1764345294863,10.68696636,141.7,141.68,38.86757273]
["bitfinex","SOLUSD",1764345295443,18.3498425,141.73,141.69,9.80426806]
["bitfinex","SOLUSD",1764345295753,11.39595655,141.72,141.69,9.80426806]
["bitfinex","SOLUSD",1764345295954,3.62978946,141.71,141.69,9.09426806]
["bitfinex","SOLUSD",1764345296763,10.6867464,141.71,141.69,9.09426806]
["bitfinex","SOLUSD",1764345297150,0.71,141.74,141.69,9.09426806]
["bitfinex","SOLUSD",1764345297461,3.62978946,141.75,141.7,0.71]
["bitfinex","SOLUSD",1764345297651,3.62978946,141.74,141.71,3.14]
["bitfinex","SOLUSD",1764345297854,4.33978946,141.74,141.71,3.14]
["bitfinex","SOLUSD",1764345298950,7.76566923,141.73,141.71,3.14]
["bitfinex","SOLUSD",1764345299161,10.68545869,141.73,141.71,3.14]
["bitfinex","SOLUSD",1764345299469,3.62978946,141.73,141.71,3.14]
["bitfinex","SOLUSD",1764345300007,4.33978946,141.72,141.69,9.09426806]
["bitfinex","SOLUSD",1764345300264,4.33978946,141.72,141.68,35.01757273]
["bitfinex","SOLUSD",1764345300265,0.71,141.72,141.68,35.01757273]
["bitfinex","SOLUSD",1764345300466,3.62978946,141.69,141.68,35.01757273]
["bitfinex","SOLUSD",1764345300851,105.04,141.73,141.68,35.01757273]
["bitfinex","SOLUSD",1764345301052,10.68695248,141.7,141.68,35.01757273]
["bitfinex","SOLUSD",1764345301446,0.71,141.69,141.68,35.01757273]
["bitfinex","SOLUSD",1764345301648,7.05716302,141.7,141.68,44.67967922]
["bitfinex","SOLUSD",1764345301850,0.71,141.76,141.7,8.80994492]
["bitfinex","SOLUSD",1764345302057,3.62978946,141.74,141.71,3.14]
["bitfinex","SOLUSD",1764345302458,4.33978946,141.74,141.71,3.14]
["bitfinex","SOLUSD",1764345302851,7.05566923,141.73,141.71,3.14]
["bitfinex","SOLUSD",1764345303276,7.05566923,141.73,141.71,3.85]
["bitfinex","SOLUSD",1764345303569,7.05566923,141.73,141.71,3.14]
["bitfinex","SOLUSD",1764345304176,11.39545869,141.73,141.71,3.14]
["bitfinex","SOLUSD",1764345304477,4.33978946,141.72,141.69,3.14]
["bitfinex","SOLUSD",1764345304649,3.62978946,141.7,141.69,3.14]
["bitfinex","SOLUSD",1764345304853,7.05766109,141.69,141.68,35.01757273]
["bitfinex","SOLUSD",1764345305068,7.05766109,141.69,141.68,38.15757273]
["bitfinex","SOLUSD",1764345305471,35.2753722,141.75,141.68,38.2997343]
["bitfinex","SOLUSD",1764345305658,3.62978946,141.71,141.68,39.0097343]
["bitfinex","SOLUSD",1764345305859,4.33978946,141.72,141.68,39.0097343]
["bitfinex","SOLUSD",1764345306072,3.62978946,141.72,141.68,39.0097343]
["bitfinex","SOLUSD",1764345306280,0.71,141.71,141.68,39.0097343]
["bitfinex","SOLUSD",1764345306966,7.76716163,141.71,141.68,39.0097343]
["bitfinex","SOLUSD",1764345308485,17.39532588,141.71,141.68,39.0097343]
["bitfinex","SOLUSD",1764345308689,7.05716163,141.71,141.68,39.0097343]
["bitfinex","SOLUSD",1764345308987,7.05616709,141.72,141.69,0.94432314]
["bitfinex","SOLUSD",1764345309488,7.05616709,141.72,141.69,9.75426806]
["bitfinex","SOLUSD",1764345309853,7.77616709,141.72,141.69,9.75426806]
["bitfinex","SOLUSD",1764345310080,7.05616709,141.72,141.69,9.75426806]
["bitfinex","SOLUSD",1764345310375,7.05616709,141.72,141.7,0.66]
["bitfinex","SOLUSD",1764345310679,7.05616709,141.72,141.71,3.14]
["bitfinex","SOLUSD",1764345311376,16.68404462,141.73,141.71,3.14]
["bitfinex","SOLUSD",1764345311574,0.72,141.73,141.71,3.14]
["bitfinex","SOLUSD",1764345311773,16.68355759,141.74,141.71,3.82]
["bitfinex","SOLUSD",1764345311974,35.04148619,141.74,141.69,26.46002695]
["bitfinex","SOLUSD",1764345312189,9.62816425,141.73,141.7,3.82]
["bitfinex","SOLUSD",1764345312379,25.41332194,141.74,141.7,3.82]
["bitfinex","SOLUSD",1764345312697,0.72,141.73,141.7,3.82]
["bitfinex","SOLUSD",1764345313072,7.77613845,141.73,141.7,3.82]
["bitfinex","SOLUSD",1764345313478,108.95385873,141.77,141.73,8.80994492]
["bitfinex","SOLUSD",1764345313676,16.68147276,141.78,141.74,3.14]
["bitfinex","SOLUSD",1764345313862,0.72,141.77,141.74,3.14]
["bitfinex","SOLUSD",1764345314383,9.62816425,141.78,141.74,13.44816425]
["bitfinex","SOLUSD",1764345314562,17.4013559,141.78,141.74,13.44816425]
["bitfinex","SOLUSD",1764345314762,17.4013559,141.78,141.74,3.82]
["bitfinex","SOLUSD",1764345315080,0.72,141.77,141.74,3.14]
["bitfinex","SOLUSD",1764345316084,7.05417607,141.76,141.74,3.14]
["bitfinex","SOLUSD",1764345316276,7.0537416,141.77,141.75,0.14216157]
["bitfinex","SOLUSD",1764345316479,7.05319182,141.78,141.75,9.77426806]
["bitfinex","SOLUSD",1764345317087,7.77319182,141.78,141.75,9.77426806]
["bitfinex","SOLUSD",1764345317563,0.2,141.79,141.77,18.72243231]
["bitfinex","SOLUSD",1764345317764,0.2,141.79,141.78,9.09426806]
["bitfinex","SOLUSD",1764345317963,16.88087894,141.79,141.78,3.14]
["bitfinex","SOLUSD",1764345318381,7.97271469,141.79,141.78,3.14]
["bitfinex","SOLUSD",1764345318583,17.60087894,141.79,141.78,3.14]
["bitfinex","SOLUSD",1764345319167,17.60087894,141.79,141.77,3.14]
["bitfinex","SOLUSD",1764345319368,10.34816425,141.78,141.77,3.14]
["bitfinex","SOLUSD",1764345319883,0.72,141.78,141.77,3.14]
["bitfinex","SOLUSD",1764345320079,10.34816425,141.78,141.77,3.14]
["bitfinex","SOLUSD",1764345320277,17.40134523,141.78,141.77,3.14]
["bitfinex","SOLUSD",1764345320868,7.77318098,141.78,141.77,3.14]
["bitfinex","SOLUSD",1764345321181,17.40134523,141.78,141.77,3.14]
["bitfinex","SOLUSD",1764345321490,17.40134523,141.78,141.76,3.42432314]
["bitfinex","SOLUSD",1764345322064,7.05318098,141.78,141.77,9.09426806]
["bitfinex","SOLUSD",1764345322697,7.05318098,141.78,141.77,0.28432314]
["bitfinex","SOLUSD",1764345323199,7.05318098,141.78,141.77,9.76426806]
["bitfinex","SOLUSD",1764345323499,0.2,141.79,141.78,9.09426806]
["bitfinex","SOLUSD",1764345323703,0.2,141.79,141.78,19.39243231]
["bitfinex","SOLUSD",1764345324199,0.2,141.79,141.78,21.86243231]
["bitfinex","SOLUSD",1764345324574,0.2,141.79,141.78,22.53243231]
["bitfinex","SOLUSD",1764345325691,0.2,141.79,141.78,29.58561329]
["bitfinex","SOLUSD",1764345326594,0.2,141.79,141.78,23.57973702]
["bitfinex","SOLUSD",1764345327683,0.2,141.8,141.79,9.09426806]
["bitfinex","SOLUSD",1764345327873,0.2,141.8,141.79,13.38655604]
["bitfinex","SOLUSD",1764345328075,0.2,141.83,141.82,32.64770802]
["bitfinex","SOLUSD",1764345328273,0.2,141.83,141.82,35.78770802]
["bitfinex","SOLUSD",1764345328481,0.2,141.83,141.82,36.45770802]
["bitfinex","SOLUSD",1764345328702,0.2,141.83,141.82,32.83542004]
["bitfinex","SOLUSD",1764345329102,0.2,141.83,141.82,36.45770802]
["bitfinex","SOLUSD",1764345329302,0.2,141.83,141.82,43.50889967]
["bitfinex","SOLUSD",1764345330697,0.2,141.83,141.82,40.36889967]
["bitfinex","SOLUSD",1764345331010,0.2,141.83,141.82,33.12432371]
["bitfinex","SOLUSD",1764345331192,7.25069449,141.83,141.8,3.62228798]
["bitfinex","SOLUSD",1764345331391,7.91069449,141.83,141.82,3.14]
["bitfinex","SOLUSD",1764345332084,7.25069449,141.83,141.82,3.14]
["bitfinex","SOLUSD",1764345332410,0.2,141.83,141.82,3.14]
["bitfinex","SOLUSD",1764345332719,0.2,141.83,141.82,3.42432314]
["bitfinex","SOLUSD",1764345333087,0.2,141.83,141.82,7.71661112]
["bitfinex","SOLUSD",1764345333398,0.2,141.83,141.82,23.57774769]
["bitfinex","SOLUSD",1764345333799,0.2,141.83,141.82,15.85655604]
["bitfinex","SOLUSD",1764345333982,0.2,141.83,141.82,12.71655604]
["bitfinex","SOLUSD",1764345334187,0.2,141.83,141.82,15.85655604]
["bitfinex","SOLUSD",1764345335302,0.2,141.83,141.82,12.71655604]
["bitfinex","SOLUSD",1764345335494,0.2,141.83,141.82,15.85655604]
["bitfinex","SOLUSD",1764345335697,0.2,141.83,141.82,16.52655604]
["bitfinex","SOLUSD",1764345336290,0.2,141.83,141.82,23.57774769]
["bitfinex","SOLUSD",1764345336698,0.2,141.83,141.82,22.90774769]
["bitfinex","SOLUSD",1764345337500,0.2,141.83,141.82,19.76774769]
["bitfinex","SOLUSD",1764345337703,0.2,141.83,141.82,22.90774769]
["bitfinex","SOLUSD",1764345337902,0.2,141.83,141.82,9.09426806]
["bitfinex","SOLUSD",1764345338210,7.91069449,141.83,141.82,11.94994492]
["bitfinex","SOLUSD",1764345338615,7.91069449,141.83,141.82,12.23426806]
["bitfinex","SOLUSD",1764345338908,0.2,141.89,141.86,8.80994492]
["bitfinex","SOLUSD",1764345339108,0.2,141.89,141.8,0.67]
["bitfinex","SOLUSD",1764345339109,3.62228798,141.87,141.8,0.67]
["bitfinex","SOLUSD",1764345339313,3.62228798,141.86,141.82,9.09426806]
["bitfinex","SOLUSD",1764345339614,10.67198836,141.85,141.82,9.09426806]
["bitfinex","SOLUSD",1764345339788,10.67198836,141.85,141.83,3.14]
["bitfinex","SOLUSD",1764345339789,11.33198836,141.85,141.83,3.14]
["bitfinex","SOLUSD",1764345339988,0.66,141.84,141.83,12.23426806]
["bitfinex","SOLUSD",1764345341491,0.66,141.84,141.83,9.09426806]
["bitfinex","SOLUSD",1764345341720,0.66,141.84,141.83,12.23426806]
["bitfinex","SOLUSD",1764345343296,11.33248538,141.84,141.83,3.14]
["bitfinex","SOLUSD",1764345343800,7.7101974,141.84,141.83,3.14]
["bitfinex","SOLUSD",1764345344912,7.7101974,141.84,141.81,9.09426806]
["bitfinex","SOLUSD",1764345345209,0.7,141.83,141.82,3.42432314]
["bitfinex","SOLUSD",1764345345408,0.7,141.84,141.83,0.28432314]
["bitfinex","SOLUSD",1764345346399,7.04975978,141.85,141.83,0.28432314]
["bitfinex","SOLUSD",1764345346713,7.04975978,141.85,141.82,6.76228798]
["bitfinex","SOLUSD",1764345346714,7.04924532,141.86,141.85,9.09426806]
["bitfinex","SOLUSD",1764345346922,7.04924532,141.86,141.85,12.23426806]
["bitfinex","SOLUSD",1764345347232,7.74924532,141.86,141.85,12.23426806]
["bitfinex","SOLUSD",1764345347803,7.74924532,141.86,141.85,3.14]
["bitfinex","SOLUSD",1764345348294,11.3715333,141.86,141.84,3.42432314]
["bitfinex","SOLUSD",1764345348501,0.7,141.85,141.84,3.42432314]
["bitfinex","SOLUSD",1764345348895,0.7,141.85,141.83,8.80994492]
["bitfinex","SOLUSD",1764345349098,4.32228798,141.85,141.83,3.14]
["bitfinex","SOLUSD",1764345349522,4.32228798,141.84,141.76,3.62228798]
["bitfinex","SOLUSD",1764345349699,24.67743072,141.83,141.77,3.14]
["bitfinex","SOLUSD",1764345349901,3.62228798,141.8,141.77,3.14]
["bitfinex","SOLUSD",1764345350105,3.62228798,141.8,141.76,3.62228798]
["bitfinex","SOLUSD",1764345350420,3.62228798,141.78,141.77,3.14]
["bitfinex","SOLUSD",1764345350621,3.02072731,141.78,141.77,3.14]
["bitfinex","SOLUSD",1764345351010,3.02072731,141.78,141.76,3.14]
["bitfinex","SOLUSD",1764345351315,0.7,141.77,141.76,3.14]
["bitfinex","SOLUSD",1764345351492,0.7,141.79,141.76,3.14]
["bitfinex","SOLUSD",1764345351916,7.05318098,141.78,141.76,3.14]
["bitfinex","SOLUSD",1764345352114,7.75281157,141.79,141.77,9.09426806]
["bitfinex","SOLUSD",1764345352499,7.05233599,141.8,141.78,3.14]
["bitfinex","SOLUSD",1764345352698,7.75233599,141.8,141.78,3.14]
["bitfinex","SOLUSD",1764345352923,0.7,141.79,141.78,12.23426806]
["bitfinex","SOLUSD",1764345353814,7.75268354,141.79,141.78,12.23426806]
["bitfinex","SOLUSD",1764345354020,24.6843924,141.79,141.69,1.99999999]
["bitfinex","SOLUSD",1764345354238,3.02072731,141.78,141.75,8.80994492]
["bitfinex","SOLUSD",1764345354404,3.02072731,141.78,141.76,3.14]
["bitfinex","SOLUSD",1764345354746,0.7,141.77,141.76,12.23426806]
["bitfinex","SOLUSD",1764345355131,0.7,141.81,141.77,9.09426806]
["bitfinex","SOLUSD",1764345355434,3.02072731,141.81,141.77,0.28432314]
["bitfinex","SOLUSD",1764345355649,0.7,141.81,141.78,2.32072731]
["bitfinex","SOLUSD",1764345355946,7.75190828,141.81,141.79,12.23426806]
["bitfinex","SOLUSD",1764345356307,7.05151357,141.82,141.79,14.55499537]
["bitfinex","SOLUSD",1764345356503,7.75081186,141.83,141.79,21.60761982]
["bitfinex","SOLUSD",1764345356716,7.75081186,141.83,141.81,9.09426806]
["bitfinex","SOLUSD",1764345356921,7.75081186,141.83,141.82,3.14]
["bitfinex","SOLUSD",1764345357535,7.75081186,141.83,141.81,9.09426806]
["bitfinex","SOLUSD",1764345357710,7.75081186,141.83,141.82,3.14]
["bitfinex","SOLUSD",1764345359318,7.75081186,141.83,141.81,9.09426806]
["bitfinex","SOLUSD",1764345359512,0.7,141.82,141.81,12.23426806]
["bitfinex","SOLUSD",1764345360619,7.75119165,141.82,141.81,12.23426806]
["bitfinex","SOLUSD",1764345360823,7.75119165,141.82,141.81,9.09426806]
["bitfinex","SOLUSD",1764345361121,118.208864,141.87,141.81,15.22499537]
["bitfinex","SOLUSD",1764345361122,0.7,141.85,141.81,15.22499537]
["bitfinex","SOLUSD",1764345361724,0.7,141.85,141.83,9.09426806]
["bitfinex","SOLUSD",1764345362264,7.0501974,141.84,141.83,9.09426806]
["bitfinex","SOLUSD",1764345362640,7.7501974,141.84,141.83,9.09426806]
["bitfinex","SOLUSD",1764345363523,10.07092471,141.84,141.77,25.3563195]
["bitfinex","SOLUSD",1764345363717,0.7,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1764345363922,0.7,141.83,141.81,3.28216157]
["bitfinex","SOLUSD",1764345364232,0.7,141.83,141.82,9.09426806]
["bitfinex","SOLUSD",1764345365047,24.67569091,141.84,141.82,9.09426806]
["bitfinex","SOLUSD",1764345365235,7.74820975,141.88,141.85,0.28432314]
["bitfinex","SOLUSD",1764345365439,7.74820975,141.88,141.85,5.46072731]
["bitfinex","SOLUSD",1764345365636,0.7,141.87,141.85,3.14]
["bitfinex","SOLUSD",1764345365837,7.04820975,141.88,141.85,3.14]
["bitfinex","SOLUSD",1764345366025,0.7,141.87,141.85,3.14]
["bitfinex","SOLUSD",1764345366226,7.04920344,141.86,141.85,12.23426806]
["bitfinex","SOLUSD",1764345366427,7.04920344,141.86,141.81,7.05162812]
["bitfinex","SOLUSD",1764345366623,7.04920344,141.86,141.83,9.09426806]
["bitfinex","SOLUSD",1764345366842,7.74920344,141.86,141.83,9.09426806]
["bitfinex","SOLUSD",1764345367055,7.74920344,141.86,141.83,11.41499537]
["bitfinex","SOLUSD",1764345367227,7.04920344,141.86,141.83,12.08499537]
["bitfinex","SOLUSD",1764345368350,0.7,141.85,141.83,9.09426806]
["bitfinex","SOLUSD",1764345368652,7.74970038,141.85,141.84,3.42432314]
["bitfinex","SOLUSD",1764345370352,27.69467865,141.85,141.8,8.80994492]
["bitfinex","SOLUSD",1764345370563,2.32072731,141.83,141.8,8.80994492]
["bitfinex","SOLUSD",1764345370734,2.32072731,141.83,141.81,3.14]
["bitfinex","SOLUSD",1764345370932,2.32072731,141.83,141.78,19.29959131]
["bitfinex","SOLUSD",1764345370933,2.98072731,141.82,141.79,8.80994492]
["bitfinex","SOLUSD",1764345371442,2.98072731,141.81,141.79,3.14]
["bitfinex","SOLUSD",1764345371841,0.66,141.8,141.79,3.42432314]
["bitfinex","SOLUSD",1764345372443,0.66,141.8,141.79,3.14]
["bitfinex","SOLUSD",1764345372644,2.32072731,141.82,141.79,3.42432314]
["bitfinex","SOLUSD",1764345372841,2.98072731,141.81,141.79,0.14216157]
["bitfinex","SOLUSD",1764345373064,2.32072731,141.8,141.76,8.80994492]
["bitfinex","SOLUSD",1764345373376,2.32072731,141.78,141.76,3.14]
["bitfinex","SOLUSD",1764345373853,0.66,141.77,141.76,3.14]
["bitfinex","SOLUSD",1764345374471,0.66,141.77,141.76,3.28216157]
["bitfinex","SOLUSD",1764345374775,0.66,141.77,141.76,3.42432314]
["bitfinex","SOLUSD",1764345375350,2.98072731,141.77,141.69,0.68]
["bitfinex","SOLUSD",1764345375568,2.32072731,141.74,141.7,14.27067223]
["bitfinex","SOLUSD",1764345375863,2.32072731,141.74,141.7,30.57953623]
["bitfinex","SOLUSD",1764345376065,2.98072731,141.74,141.7,31.25953623]
["bitfinex","SOLUSD",1764345376377,7.71559209,141.74,141.71,0.28432314]
["bitfinex","SOLUSD",1764345376839,7.71559209,141.74,141.7,35.15760319]
["bitfinex","SOLUSD",1764345377275,31.5695548,141.76,141.72,8.80994492]
["bitfinex","SOLUSD",1764345377572,31.5695548,141.76,141.73,3.14]
["bitfinex","SOLUSD",1764345377873,7.0545489,141.76,141.74,9.09426806]
["bitfinex","SOLUSD",1764345378075,7.7145489,141.76,141.74,9.09426806]
["bitfinex","SOLUSD",1764345379168,7.7145489,141.76,141.74,12.23426806]
["bitfinex","SOLUSD",1764345379376,7.0545489,141.76,141.74,12.23426806]
["bitfinex","SOLUSD",1764345379545,7.7145489,141.76,141.74,12.23426806]
["bitfinex","SOLUSD",1764345380287,24.51107421,141.79,141.76,8.80994492]
["bitfinex","SOLUSD",1764345380448,24.51107421,141.79,141.77,3.14]
["bitfinex","SOLUSD",1764345380645,0.66,141.78,141.77,3.14]
["bitfinex","SOLUSD",1764345380959,6.87879427,141.78,141.76,3.14]
["bitfinex","SOLUSD",1764345381140,6.21879427,141.77,141.76,3.14]
["bitfinex","SOLUSD",1764345381340,6.87879427,141.77,141.76,3.14]
["bitfinex","SOLUSD",1764345381939,7.05367849,141.77,141.76,3.42432314]
["bitfinex","SOLUSD",1764345382669,7.05367849,141.77,141.76,4.42432314]
["bitfinex","SOLUSD",1764345383872,17.63282847,141.79,141.77,0.28432314]
["bitfinex","SOLUSD",1764345384366,6.87879427,141.78,141.76,1.0]
["bitfinex","SOLUSD",1764345384544,6.21879427,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345384745,6.87879427,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345385161,0.66,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345385364,6.87879427,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345385549,0.66,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345386367,7.71367849,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345386577,7.71367849,141.77,141.76,10.09426806]
["bitfinex","SOLUSD",1764345387241,7.05367849,141.77,141.76,10.09426806]
["bitfinex","SOLUSD",1764345388387,13.93247276,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345389045,7.05367849,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345389280,7.71367849,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345389574,7.05367849,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345389749,7.71367849,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345390148,13.93247276,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345391266,17.63117826,141.8,141.77,0.28432314]
["bitfinex","SOLUSD",1764345391448,0.66,141.8,141.78,3.14]
["bitfinex","SOLUSD",1764345391649,7.71183335,141.81,141.78,3.14]
["bitfinex","SOLUSD",1764345391850,0.66,141.8,141.78,3.14]
["bitfinex","SOLUSD",1764345392449,7.05268354,141.79,141.78,3.42432314]
["bitfinex","SOLUSD",1764345395853,13.27147781,141.79,141.78,3.42432314]
["bitfinex","SOLUSD",1764345396175,7.05268354,141.79,141.78,3.42432314]
["bitfinex","SOLUSD",1764345397657,7.05268354,141.79,141.78,0.28432314]
["bitfinex","SOLUSD",1764345397853,7.05268354,141.79,141.77,11.94994492]
["bitfinex","SOLUSD",1764345397854,13.93147781,141.79,141.76,1.0]
["bitfinex","SOLUSD",1764345398069,6.21879427,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345398551,10.03564374,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345400091,7.71367849,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345400302,10.03564374,141.77,141.76,1.0]
["bitfinex","SOLUSD",1764345403059,62.93823243,141.77,141.71,11.94994492]
["bitfinex","SOLUSD",1764345403265,2.32196525,141.73,141.71,8.80994492]
["bitfinex","SOLUSD",1764345403570,2.32196525,141.72,141.7,8.80994492]
["bitfinex","SOLUSD",1764345403774,2.32196525,141.71,141.69,8.80994492]
["bitfinex","SOLUSD",1764345403970,2.32196525,141.71,141.7,0.28432314]
["bitfinex","SOLUSD",1764345404287,24.69658481,141.72,141.69,9.52994492]
["bitfinex","SOLUSD",1764345404485,24.69658481,141.72,141.7,0.28432314]
["bitfinex","SOLUSD",1764345404661,24.69658481,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1764345404857,25.35658481,141.72,141.7,0.28432314]
["bitfinex","SOLUSD",1764345405270,0.66,141.71,141.7,0.14216157]
["bitfinex","SOLUSD",1764345405472,25.35310004,141.74,141.7,0.28432314]
["bitfinex","SOLUSD",1764345405680,0.66,141.73,141.7,0.28432314]
["bitfinex","SOLUSD",1764345406369,7.05616709,141.72,141.69,8.80994492]
["bitfinex","SOLUSD",1764345406566,0.66,141.71,141.69,8.80994492]
["bitfinex","SOLUSD",1764345407176,2.32196525,141.7,141.68,35.01757273]
["bitfinex","SOLUSD",1764345407486,2.32196525,141.69,141.68,43.96967922]
["bitfinex","SOLUSD",1764345407677,2.32196525,141.69,141.68,44.11184079]
["bitfinex","SOLUSD",1764345408271,9.37962634,141.69,141.68,44.11184079]
["bitfinex","SOLUSD",1764345408987,7.05766109,141.69,141.68,44.11184079]
["bitfinex","SOLUSD",1764345410977,9.37962634,141.69,141.68,44.11184079]
["bitfinex","SOLUSD",1764345411367,10.03962634,141.69,141.68,35.01757273]
["bitfinex","SOLUSD",1764345412371,7.05766109,141.69,141.68,43.82751765]
["bitfinex","SOLUSD",1764345412575,10.68714801,141.7,141.68,35.01757273]
["bitfinex","SOLUSD",1764345413283,11.34714801,141.7,141.68,35.01757273]
["bitfinex","SOLUSD",1764345413789,11.34714801,141.7,141.68,38.15757273]
["bitfinex","SOLUSD",1764345415286,10.68689788,141.71,141.69,9.09426806]
["bitfinex","SOLUSD",1764345415694,10.68689788,141.71,141.69,0.28432314]
["bitfinex","SOLUSD",1764345416689,11.34689788,141.71,141.69,0.28432314]
["bitfinex","SOLUSD",1764345417983,7.71703955,141.71,141.69,0.28432314]
["bitfinex","SOLUSD",1764345418192,11.34689788,141.71,141.69,0.28432314]
["bitfinex","SOLUSD",1764345418381,11.34689788,141.71,141.69,3.42432314]
["bitfinex","SOLUSD",1764345420068,25.48902449,141.78,141.71,0.28432314]
["bitfinex","SOLUSD",1764345420297,4.28985833,141.77,141.74,0.28432314]
["bitfinex","SOLUSD",1764345420495,0.66,141.77,141.74,0.28432314]
["bitfinex","SOLUSD",1764345420687,4.28985833,141.76,141.74,0.28432314]
["bitfinex","SOLUSD",1764345421591,17.63419623,141.77,141.76,0.28432314]
["bitfinex","SOLUSD",1764345422093,24.68787472,141.77,141.76,0.28432314]
["bitfinex","SOLUSD",1764345422292,7.05367849,141.77,141.76,9.81426806]
["bitfinex","SOLUSD",1764345423206,28.97773305,141.77,141.75,3.14]
["bitfinex","SOLUSD",1764345423379,3.62985833,141.76,141.73,0.28432314]
["bitfinex","SOLUSD",1764345423693,24.68787472,141.77,141.75,0.28432314]
["bitfinex","SOLUSD",1764345423989,28.97773305,141.77,141.75,0.28432314]
["bitfinex","SOLUSD",1764345424193,28.97773305,141.77,141.74,3.14]
["bitfinex","SOLUSD",1764345424194,28.31773305,141.77,141.74,3.14]
["bitfinex","SOLUSD",1764345424491,28.31773305,141.77,141.73,0.72]
["bitfinex","SOLUSD",1764345424492,3.62985833,141.75,141.73,3.14]
["bitfinex","SOLUSD",1764345424697,9.62562351,141.74,141.73,3.14]
["bitfinex","SOLUSD",1764345424994,9.62562351,141.74,141.71,3.14]
["bitfinex","SOLUSD",1764345425196,9.62562351,141.73,141.71,3.14]
["bitfinex","SOLUSD",1764345425770,7.05616709,141.72,141.71,3.28216157]
["bitfinex","SOLUSD",1764345426172,7.05569967,141.73,141.72,0.14216157]
["bitfinex","SOLUSD",1764345426398,7.05569967,141.73,141.72,1.00432314]
["bitfinex","SOLUSD",1764345426589,7.05569967,141.73,141.72,0.28432314]
["bitfinex","SOLUSD",1764345426993,7.05569967,141.73,141.72,3.42432314]
["bitfinex","SOLUSD",1764345428598,0.66,141.85,141.74,0.28432314]
["bitfinex","SOLUSD",1764345428802,0.66,141.85,141.78,16.308864]
["bitfinex","SOLUSD",1764345428974,9.62562351,141.84,141.79,12.23426806]
["bitfinex","SOLUSD",1764345429178,9.62562351,141.81,141.8,12.23426806]
["bitfinex","SOLUSD",1764345429381,9.62562351,141.81,141.73,9.09426806]
["bitfinex","SOLUSD",1764345429586,9.62562351,141.76,141.75,0.28432314]
["bitfinex","SOLUSD",1764345429982,10.28562351,141.76,141.74,3.14]
["bitfinex","SOLUSD",1764345430184,9.62562351,141.8,141.74,11.94994492]
["bitfinex","SOLUSD",1764345430185,10.28562351,141.75,141.74,11.94994492]
["bitfinex","SOLUSD",1764345430387,10.28562351,141.75,141.73,3.14]
["bitfinex","SOLUSD",1764345430686,7.05566923,141.73,141.72,12.09210649]
["bitfinex","SOLUSD",1764345430881,16.68129274,141.73,141.72,3.14]
["bitfinex","SOLUSD",1764345431093,17.35129274,141.73,141.72,3.14]
["bitfinex","SOLUSD",1764345431281,9.62562351,141.74,141.72,3.14]
["bitfinex","SOLUSD",1764345431478,10.29562351,141.74,141.72,3.14]
["bitfinex","SOLUSD",1764345432283,17.35123413,141.74,141.72,3.14]
["bitfinex","SOLUSD",1764345432483,10.29562351,141.73,141.72,0.28432314]
["bitfinex","SOLUSD",1764345432697,10.29562351,141.73,141.71,3.14]
["bitfinex","SOLUSD",1764345432889,7.05561062,141.74,141.71,11.94994492]
["bitfinex","SOLUSD",1764345433205,7.05561062,141.74,141.68,51.32643673]
["bitfinex","SOLUSD",1764345433206,10.29562351,141.72,141.7,3.14]
["bitfinex","SOLUSD",1764345433517,9.62562351,141.71,141.69,8.80994492]
["bitfinex","SOLUSD",1764345433808,0.68,141.71,141.69,11.94994492]
["bitfinex","SOLUSD",1764345434311,7.7368503,141.71,141.69,11.94994492]
["bitfinex","SOLUSD",1764345434609,17.36129274,141.73,141.7,0.28432314]
["bitfinex","SOLUSD",1764345434984,0.68,141.72,141.7,0.28432314]
["bitfinex","SOLUSD",1764345435184,10.30562351,141.72,141.7,0.28432314]
["bitfinex","SOLUSD",1764345435788,7.73666502,141.71,141.7,0.28432314]
["bitfinex","SOLUSD",1764345436087,35.00395108,141.71,141.69,3.14]
["bitfinex","SOLUSD",1764345436417,10.30562351,141.7,141.69,3.14]
["bitfinex","SOLUSD",1764345436631,10.30562351,141.7,141.68,35.01757273]
["bitfinex","SOLUSD",1764345436788,10.30562351,141.69,141.68,35.01757273]
["bitfinex","SOLUSD",1764345437917,17.3632846,141.69,141.68,35.01757273]
["bitfinex","SOLUSD",1764345441026,70.29574277,141.69,141.65,0.1]
["bitfinex","SOLUSD",1764345441223,25.93448751,141.66,141.6,0.1]
["bitfinex","SOLUSD",1764345441445,9.62562351,141.62,141.6,0.1]
["bitfinex","SOLUSD",1764345441728,9.62562351,141.62,141.6,8.90994492]
["bitfinex","SOLUSD",1764345441918,9.62562351,141.62,141.6,12.04994492]
["bitfinex","SOLUSD",1764345442092,9.62562351,141.62,141.6,12.75994492]
["bitfinex","SOLUSD",1764345442292,16.68721332,141.62,141.6,12.75994492]
["bitfinex","SOLUSD",1764345443100,16.68721332,141.62,141.6,12.04994492]
["bitfinex","SOLUSD",1764345443294,16.68721332,141.62,141.61,0.71]
["bitfinex","SOLUSD",1764345443610,7.06158981,141.62,141.6,12.75994492]
["bitfinex","SOLUSD",1764345443804,9.62562351,141.62,141.6,12.75994492]
["bitfinex","SOLUSD",1764345444005,9.62562351,141.62,141.6,12.04994492]
["bitfinex","SOLUSD",1764345444413,9.62562351,141.62,141.6,3.52432314]
["bitfinex","SOLUSD",1764345444599,25.3912771,141.64,141.6,3.52432314]
["bitfinex","SOLUSD",1764345444799,9.62562351,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764345445020,9.62562351,141.61,141.6,3.24]
["bitfinex","SOLUSD",1764345445394,9.62562351,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764345447019,16.68727169,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764345448710,17.36727169,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764345449395,16.68727169,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764345450410,7.06164818,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764345450607,16.68727169,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764345451893,17.36727169,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764345452098,16.68727169,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764345454020,16.68727169,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764345454021,17.36727169,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764345454195,101.9,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764345454522,112.20562351,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764345454726,138.14011102,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764345455230,128.51448751,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764345456227,135.5766344,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764345456728,145.20225791,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764345458036,43.30225791,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764345458228,43.30225791,141.6,141.56,0.1]
["bitfinex","SOLUSD",1764345458229,9.62562351,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1764345458520,25.93448751,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1764345458732,26.61448751,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1764345459503,33.67813093,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1764345460429,23.37250742,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1764345460621,32.99813093,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1764345462116,16.68926693,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1764345464308,7.06314451,141.58,141.56,1e-08]
["bitfinex","SOLUSD",1764345464509,9.62562351,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1764345465336,16.68926693,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1764345468525,3.63745378,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1764345469742,4.32745378,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1764345470146,4.32745378,141.57,141.55,1e-08]
["bitfinex","SOLUSD",1764345470318,4.32745378,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764345470646,34.47791397,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764345470833,87.45898206,141.56,141.49,3.83]
["bitfinex","SOLUSD",1764345471142,3.63745378,141.5,141.49,3.83]
["bitfinex","SOLUSD",1764345471445,3.63745378,141.5,141.47,2.87734545]
["bitfinex","SOLUSD",1764345471624,3.63745378,141.48,141.47,3.56734545]
["bitfinex","SOLUSD",1764345472516,9.39848818,141.48,141.47,3.56734545]
["bitfinex","SOLUSD",1764345472854,51.63710937,141.53,141.47,12.37729037]
["bitfinex","SOLUSD",1764345472855,2.33035135,141.51,141.47,12.37729037]
["bitfinex","SOLUSD",1764345473052,7.06613906,141.52,141.48,11.83029627]
["bitfinex","SOLUSD",1764345473225,7.06613906,141.52,141.49,3.14]
["bitfinex","SOLUSD",1764345473553,2.33035135,141.55,141.5,12.11461941]
["bitfinex","SOLUSD",1764345473774,17.65917284,141.57,141.5,9.78426806]
["bitfinex","SOLUSD",1764345474053,2.33035135,141.6,141.55,8.80994492]
["bitfinex","SOLUSD",1764345474253,2.33035135,141.59,141.56,3.14]
["bitfinex","SOLUSD",1764345474426,2.33035135,141.59,141.56,3.83]
["bitfinex","SOLUSD",1764345474743,2.33035135,141.61,141.57,0.69]
["bitfinex","SOLUSD",1764345475158,2.33035135,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764345475460,2.33035135,141.6,141.57,3.83]
["bitfinex","SOLUSD",1764345476226,2.33035135,141.6,141.58,0.69]
["bitfinex","SOLUSD",1764345476647,5.53940408,141.6,141.58,0.69]
["bitfinex","SOLUSD",1764345476848,7.06264566,141.59,141.58,0.69]
["bitfinex","SOLUSD",1764345478540,7.06203421,141.61,141.58,0.69]
["bitfinex","SOLUSD",1764345479051,17.6519006,141.63,141.59,8.80994492]
["bitfinex","SOLUSD",1764345479558,17.6519006,141.63,141.6,0.69]
["bitfinex","SOLUSD",1764345479758,17.6519006,141.63,141.61,3.14]
["bitfinex","SOLUSD",1764345479944,5.53940408,141.62,141.6,0.69]
["bitfinex","SOLUSD",1764345480134,5.53940408,141.62,141.6,3.83]
["bitfinex","SOLUSD",1764345480359,23.19130468,141.63,141.6,3.83]
["bitfinex","SOLUSD",1764345480527,23.19130468,141.63,141.61,0.69]
["bitfinex","SOLUSD",1764345480925,22.15761632,141.76,141.61,0.69]
["bitfinex","SOLUSD",1764345480926,42.34297812,141.7,141.62,14.349349]
["bitfinex","SOLUSD",1764345481129,47.8823822,141.7,141.65,5.53940408]
["bitfinex","SOLUSD",1764345481346,47.8823822,141.7,141.66,3.83]
["bitfinex","SOLUSD",1764345482066,5.53940408,141.73,141.68,0.69]
["bitfinex","SOLUSD",1764345482231,5.53940408,141.71,141.69,3.14]
["bitfinex","SOLUSD",1764345482427,7.05517144,141.74,141.68,0.69]
["bitfinex","SOLUSD",1764345482650,5.53940408,141.71,141.68,3.83]
["bitfinex","SOLUSD",1764345482859,7.05716302,141.7,141.68,3.83]
["bitfinex","SOLUSD",1764345483065,5.53940408,141.69,141.65,0.69]
["bitfinex","SOLUSD",1764345483266,24.70007057,141.7,141.63,16.308864]
["bitfinex","SOLUSD",1764345483267,5.53940408,141.68,141.66,3.83]
["bitfinex","SOLUSD",1764345483446,5.53940408,141.68,141.66,0.69]
["bitfinex","SOLUSD",1764345484257,5.53940408,141.67,141.62,0.69]
["bitfinex","SOLUSD",1764345484455,0.69,141.68,141.63,11.94994492]
["bitfinex","SOLUSD",1764345484456,5.53940408,141.65,141.63,11.94994492]
["bitfinex","SOLUSD",1764345484659,5.53940408,141.65,141.63,12.63994492]
["bitfinex","SOLUSD",1764345484832,7.06015249,141.64,141.63,12.09210649]
["bitfinex","SOLUSD",1764345485465,7.06015249,141.64,141.63,12.92426806]
["bitfinex","SOLUSD",1764345485762,23.18454995,141.69,141.64,9.09426806]
["bitfinex","SOLUSD",1764345485935,30.24221104,141.69,141.64,15.32367214]
["bitfinex","SOLUSD",1764345486136,24.70280696,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764345486574,24.70280696,141.69,141.66,9.49994492]
["bitfinex","SOLUSD",1764345486763,30.24221104,141.69,141.66,9.49994492]
["bitfinex","SOLUSD",1764345488634,5.53940408,141.68,141.66,0.69]
["bitfinex","SOLUSD",1764345488950,5.53940408,141.67,141.64,12.23426806]
["bitfinex","SOLUSD",1764345489261,5.53940408,141.66,141.65,0.69]
["bitfinex","SOLUSD",1764345489835,5.53940408,141.66,141.61,7.06137141]
["bitfinex","SOLUSD",1764345489836,7.05965407,141.65,141.61,0.69]
["bitfinex","SOLUSD",1764345490370,5.53940408,141.62,141.61,0.69]
["bitfinex","SOLUSD",1764345490571,5.53940408,141.62,141.6,3.14]
["bitfinex","SOLUSD",1764345490864,6.19940408,141.61,141.57,3.14]
["bitfinex","SOLUSD",1764345491064,5.53940408,141.58,141.57,3.14]
["bitfinex","SOLUSD",1764345492060,16.308864,141.62,141.57,9.45994492]
["bitfinex","SOLUSD",1764345492061,7.06283286,141.59,141.57,9.45994492]
["bitfinex","SOLUSD",1764345492260,7.06164818,141.61,141.58,9.45994492]
["bitfinex","SOLUSD",1764345492444,7.06130968,141.62,141.59,0.28432314]
["bitfinex","SOLUSD",1764345492644,7.06130968,141.62,141.6,8.80994492]
["bitfinex","SOLUSD",1764345493161,7.06130968,141.62,141.6,0.65]
["bitfinex","SOLUSD",1764345493362,23.19103156,141.63,141.6,0.65]
["bitfinex","SOLUSD",1764345493567,5.53940408,141.62,141.6,0.65]
["bitfinex","SOLUSD",1764345493958,7.0601588,141.64,141.6,0.65]
["bitfinex","SOLUSD",1764345494156,7.7601588,141.64,141.59,0.28432314]
["bitfinex","SOLUSD",1764345494359,5.53940408,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764345494545,5.53940408,141.59,141.57,0.67]
["bitfinex","SOLUSD",1764345494746,5.53940408,141.59,141.56,11.94994492]
["bitfinex","SOLUSD",1764345495164,5.53940408,141.59,141.57,0.67]
["bitfinex","SOLUSD",1764345495375,5.53940408,141.61,141.58,8.80994492]
["bitfinex","SOLUSD",1764345495865,5.53940408,141.61,141.58,0.67]
["bitfinex","SOLUSD",1764345496066,60.71130253,141.64,141.58,0.67]
["bitfinex","SOLUSD",1764345496267,5.53940408,141.61,141.58,0.67]
["bitfinex","SOLUSD",1764345497042,107.43940408,141.63,141.58,0.67]
["bitfinex","SOLUSD",1764345497242,24.71054004,141.64,141.6,9.09426806]
["bitfinex","SOLUSD",1764345497457,24.71054004,141.64,141.6,12.23426806]
["bitfinex","SOLUSD",1764345497762,7.0601588,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764345497953,7.0601588,141.64,141.62,8.80994492]
["bitfinex","SOLUSD",1764345498353,7.0601588,141.64,141.63,0.67]
["bitfinex","SOLUSD",1764345499662,7.0601588,141.64,141.62,11.94994492]
["bitfinex","SOLUSD",1764345499970,7.0601588,141.64,141.63,0.67]
["bitfinex","SOLUSD",1764345500462,7.0601588,141.64,141.62,11.94994492]
["bitfinex","SOLUSD",1764345500709,17.64835938,141.66,141.64,8.80994492]
["bitfinex","SOLUSD",1764345500710,5.53940408,141.66,141.64,8.80994492]
["bitfinex","SOLUSD",1764345501041,5.53940408,141.66,141.64,0.67]
["bitfinex","SOLUSD",1764345501570,7.0588875,141.67,141.64,0.67]
["bitfinex","SOLUSD",1764345502264,5.53940408,141.67,141.64,0.67]
["bitfinex","SOLUSD",1764345503551,12.5982757,141.67,141.64,0.67]
["bitfinex","SOLUSD",1764345504359,5.53940408,141.66,141.64,3.14]
["bitfinex","SOLUSD",1764345504574,7.05815923,141.68,141.64,3.14]
["bitfinex","SOLUSD",1764345504773,5.53940408,141.66,141.64,3.81]
["bitfinex","SOLUSD",1764345505857,5.53940408,141.65,141.61,7.06145023]
["bitfinex","SOLUSD",1764345506202,5.53940408,141.64,141.61,8.80994492]
["bitfinex","SOLUSD",1764345506495,0.7,141.65,141.61,3.81]
["bitfinex","SOLUSD",1764345506678,5.53940408,141.63,141.61,3.81]
["bitfinex","SOLUSD",1764345507488,5.53940408,141.64,141.62,0.67]
["bitfinex","SOLUSD",1764345507682,7.06065099,141.63,141.62,0.67]
["bitfinex","SOLUSD",1764345508060,12.60005507,141.63,141.62,3.81]
["bitfinex","SOLUSD",1764345508260,7.06065099,141.63,141.62,3.14]
["bitfinex","SOLUSD",1764345508466,17.64788931,141.66,141.62,3.14]
["bitfinex","SOLUSD",1764345508467,12.59941148,141.65,141.63,8.80994492]
["bitfinex","SOLUSD",1764345508668,12.59941148,141.65,141.63,9.47994492]
["bitfinex","SOLUSD",1764345508881,7.0600074,141.65,141.64,0.67]
["bitfinex","SOLUSD",1764345509193,12.59941148,141.65,141.62,11.94994492]
["bitfinex","SOLUSD",1764345509360,5.53940408,141.64,141.62,12.61994492]
["bitfinex","SOLUSD",1764345509560,7.0600074,141.65,141.63,0.67]
["bitfinex","SOLUSD",1764345509561,12.59941148,141.65,141.63,0.67]
["bitfinex","SOLUSD",1764345509761,12.59941148,141.65,141.63,0.95432314]
["bitfinex","SOLUSD",1764345510080,7.0600074,141.65,141.63,0.95432314]
["bitfinex","SOLUSD",1764345511280,12.59866216,141.66,141.63,0.28432314]
["bitfinex","SOLUSD",1764345511486,12.59866216,141.66,141.64,0.67]
["bitfinex","SOLUSD",1764345513285,7.05925808,141.66,141.64,0.67]
["bitfinex","SOLUSD",1764345513481,30.94655147,141.66,141.61,0.67]
["bitfinex","SOLUSD",1764345513670,30.94655147,141.66,141.56,7.06405382]
["bitfinex","SOLUSD",1764345513671,101.9,141.66,141.64,0.28432314]
["bitfinex","SOLUSD",1764345513874,39.49276713,141.69,141.65,3.81]
["bitfinex","SOLUSD",1764345514077,7.05815923,141.68,141.65,3.81]
["bitfinex","SOLUSD",1764345514875,12.59756331,141.68,141.65,3.81]
["bitfinex","SOLUSD",1764345515282,30.24296139,141.68,141.65,3.81]
["bitfinex","SOLUSD",1764345515777,5.53940408,141.67,141.65,3.14]
["bitfinex","SOLUSD",1764345516605,5.53940408,141.67,141.64,11.94994492]
["bitfinex","SOLUSD",1764345516892,5.53940408,141.67,141.64,12.61994492]
["bitfinex","SOLUSD",1764345518971,7.05915572,141.66,141.64,12.61994492]
["bitfinex","SOLUSD",1764345521374,24.70639605,141.67,141.64,11.94994492]
["bitfinex","SOLUSD",1764345521573,2.32412913,141.66,141.64,12.64994492]
["bitfinex","SOLUSD",1764345522297,27.03052518,141.67,141.64,9.50994492]
["bitfinex","SOLUSD",1764345522498,27.03052518,141.67,141.65,0.98432314]
["bitfinex","SOLUSD",1764345522798,30.24041986,141.67,141.65,0.98432314]
["bitfinex","SOLUSD",1764345523874,5.53402381,141.66,141.64,8.80994492]
["bitfinex","SOLUSD",1764345524074,5.53402381,141.66,141.64,12.64994492]
["bitfinex","SOLUSD",1764345524313,30.24041986,141.67,141.64,12.64994492]
["bitfinex","SOLUSD",1764345526284,30.24041986,141.67,141.62,0.28432314]
["bitfinex","SOLUSD",1764345526285,5.53402381,141.66,141.62,0.28432314]
["bitfinex","SOLUSD",1764345526587,5.53402381,141.66,141.64,3.84]
["bitfinex","SOLUSD",1764345527505,7.05965407,141.65,141.64,0.7]
["bitfinex","SOLUSD",1764345528488,5.53402381,141.66,141.64,0.7]
["bitfinex","SOLUSD",1764345530685,7.05965407,141.65,141.64,0.7]
["bitfinex","SOLUSD",1764345531491,12.59367788,141.65,141.64,0.7]
["bitfinex","SOLUSD",1764345531792,25.40878926,141.65,141.63,8.80994492]
["bitfinex","SOLUSD",1764345532005,5.53402381,141.64,141.63,9.79426806]
["bitfinex","SOLUSD",1764345532201,7.05965407,141.65,141.64,9.79426806]
["bitfinex","SOLUSD",1764345532703,7.05915572,141.66,141.64,9.79426806]
["bitfinex","SOLUSD",1764345532902,7.05915572,141.66,141.65,0.7]
["bitfinex","SOLUSD",1764345533512,7.05915572,141.66,141.64,9.09426806]
["bitfinex","SOLUSD",1764345533810,7.05915572,141.66,141.64,9.79426806]
["bitfinex","SOLUSD",1764345534106,7.05915572,141.66,141.65,0.7]
["bitfinex","SOLUSD",1764345534309,7.05915572,141.66,141.64,12.93426806]
["bitfinex","SOLUSD",1764345535621,16.6945092,141.66,141.64,12.93426806]
["bitfinex","SOLUSD",1764345536199,7.05915572,141.66,141.64,12.93426806]
["bitfinex","SOLUSD",1764345537009,7.05915572,141.66,141.64,12.23426806]
["bitfinex","SOLUSD",1764345537214,7.05915572,141.66,141.65,0.7]
["bitfinex","SOLUSD",1764345537788,34.34239851,141.66,141.63,0.7]
["bitfinex","SOLUSD",1764345538119,9.63535348,141.65,141.64,3.14]
["bitfinex","SOLUSD",1764345538294,24.70704503,141.66,141.63,3.84]
["bitfinex","SOLUSD",1764345538613,9.63535348,141.65,141.63,3.84]
["bitfinex","SOLUSD",1764345538990,7.06015249,141.64,141.63,4.12432314]
["bitfinex","SOLUSD",1764345539184,35.04588721,141.64,141.6,0.7]
["bitfinex","SOLUSD",1764345539393,9.63535348,141.61,141.59,0.7]
["bitfinex","SOLUSD",1764345539592,9.63535348,141.6,141.59,0.7]
["bitfinex","SOLUSD",1764345539819,9.63535348,141.6,141.59,9.50994492]
["bitfinex","SOLUSD",1764345540022,9.63535348,141.6,141.59,9.79426806]
["bitfinex","SOLUSD",1764345540322,9.63535348,141.61,141.59,9.79426806]
["bitfinex","SOLUSD",1764345540697,69.6466497,141.64,141.6,9.79426806]
["bitfinex","SOLUSD",1764345540897,24.71053373,141.64,141.6,9.79426806]
["bitfinex","SOLUSD",1764345541113,24.71053373,141.64,141.61,0.7]
["bitfinex","SOLUSD",1764345541316,24.71053373,141.64,141.62,3.14]
["bitfinex","SOLUSD",1764345541794,24.71053373,141.64,141.62,3.84]
["bitfinex","SOLUSD",1764345543215,10.33535348,141.63,141.6,3.14]
["bitfinex","SOLUSD",1764345543517,9.63535348,141.61,141.6,3.14]
["bitfinex","SOLUSD",1764345544216,16.69700166,141.61,141.6,3.14]
["bitfinex","SOLUSD",1764345544716,7.06164818,141.61,141.6,3.84]
["bitfinex","SOLUSD",1764345545218,24.71395713,141.63,141.62,0.28432314]
["bitfinex","SOLUSD",1764345545732,24.71395713,141.63,141.62,9.79426806]
["bitfinex","SOLUSD",1764345546540,17.65281338,141.63,141.62,9.79426806]
["bitfinex","SOLUSD",1764345549345,7.06015249,141.64,141.63,9.09426806]
["bitfinex","SOLUSD",1764345550234,7.06015249,141.64,141.63,0.28432314]
["bitfinex","SOLUSD",1764345550534,7.06015249,141.64,141.63,0.98432314]
["bitfinex","SOLUSD",1764345550739,7.06015249,141.64,141.63,0.28432314]
["bitfinex","SOLUSD",1764345551114,118.59654324,141.65,141.63,0.28432314]
["bitfinex","SOLUSD",1764345553040,9.63672056,141.64,141.6,9.50994492]
["bitfinex","SOLUSD",1764345553225,9.63672056,141.62,141.6,3.14]
["bitfinex","SOLUSD",1764345553538,9.63672056,141.61,141.6,3.14]
["bitfinex","SOLUSD",1764345554821,16.69836874,141.61,141.6,3.14]
["bitfinex","SOLUSD",1764345555016,16.69836874,141.61,141.58,8.80994492]
["bitfinex","SOLUSD",1764345555017,35.02248921,141.61,141.58,8.80994492]
["bitfinex","SOLUSD",1764345555240,9.63672056,141.6,141.58,12.60994492]
["bitfinex","SOLUSD",1764345555541,34.35248921,141.61,141.59,0.28432314]
["bitfinex","SOLUSD",1764345555733,34.35248921,141.61,141.59,0.94432314]
["bitfinex","SOLUSD",1764345556725,34.35248921,141.61,141.59,0.28432314]
["bitfinex","SOLUSD",1764345557013,7.06164818,141.61,141.6,0.66]
["bitfinex","SOLUSD",1764345560353,7.06164818,141.61,141.6,9.75426806]
["bitfinex","SOLUSD",1764345560660,7.06164818,141.61,141.6,12.89426806]
["bitfinex","SOLUSD",1764345564331,7.06164818,141.61,141.6,9.75426806]
["bitfinex","SOLUSD",1764345564544,34.35248921,141.61,141.58,0.66]
["bitfinex","SOLUSD",1764345564752,34.35248921,141.61,141.59,3.14]
["bitfinex","SOLUSD",1764345565252,34.35248921,141.61,141.59,3.8]
["bitfinex","SOLUSD",1764345565948,34.35248921,141.61,141.6,0.66]
["bitfinex","SOLUSD",1764345565949,17.65412047,141.61,141.6,0.66]
["bitfinex","SOLUSD",1764345566250,17.65412047,141.61,141.59,3.8]
["bitfinex","SOLUSD",1764345566643,17.65412047,141.61,141.6,9.75426806]
["bitfinex","SOLUSD",1764345567644,16.69787011,141.62,141.6,9.75426806]
["bitfinex","SOLUSD",1764345567645,7.06114955,141.62,141.6,9.75426806]
["bitfinex","SOLUSD",1764345567834,7.06114955,141.62,141.61,9.75426806]
["bitfinex","SOLUSD",1764345568034,24.71229488,141.63,141.61,9.75426806]
["bitfinex","SOLUSD",1764345568245,137.19827038,141.65,141.62,22.53098862]
["bitfinex","SOLUSD",1764345568246,24.70976323,141.65,141.62,22.53098862]
["bitfinex","SOLUSD",1764345568428,7.06005508,141.65,141.64,9.09426806]
["bitfinex","SOLUSD",1764345569045,11.36101011,141.65,141.63,3.14]
["bitfinex","SOLUSD",1764345569227,3.63095503,141.64,141.63,3.14]
["bitfinex","SOLUSD",1764345569423,24.70919027,141.65,141.63,3.14]
["bitfinex","SOLUSD",1764345569618,28.3401453,141.65,141.63,3.14]
["bitfinex","SOLUSD",1764345571351,28.3401453,141.65,141.63,3.8]
["bitfinex","SOLUSD",1764345571544,10.69101011,141.65,141.63,3.8]
["bitfinex","SOLUSD",1764345571836,7.06005508,141.65,141.63,3.8]
["bitfinex","SOLUSD",1764345572031,3.63095503,141.66,141.64,0.94432314]
["bitfinex","SOLUSD",1764345572232,21.27790577,141.67,141.64,9.75426806]
["bitfinex","SOLUSD",1764345572433,7.05915572,141.66,141.64,9.75426806]
["bitfinex","SOLUSD",1764345573121,10.69011075,141.66,141.64,9.75426806]
["bitfinex","SOLUSD",1764345573555,7.05915572,141.66,141.65,9.75426806]
["bitfinex","SOLUSD",1764345574057,24.70560818,141.67,141.65,9.75426806]
["bitfinex","SOLUSD",1764345574544,24.70560818,141.67,141.65,12.89426806]
["bitfinex","SOLUSD",1764345574733,7.05865744,141.67,141.65,12.89426806]
["bitfinex","SOLUSD",1764345575538,35.28133401,141.72,141.67,8.80994492]
["bitfinex","SOLUSD",1764345575539,7.05716302,141.7,141.67,8.80994492]
["bitfinex","SOLUSD",1764345575717,7.05716302,141.7,141.68,3.8]
["bitfinex","SOLUSD",1764345576153,7.05594027,141.73,141.69,13.38522309]
["bitfinex","SOLUSD",1764345576335,7.25487665,141.75,141.72,9.09426806]
["bitfinex","SOLUSD",1764345576537,7.25487665,141.75,141.73,3.14]
["bitfinex","SOLUSD",1764345576741,0.2,141.75,141.68,7.05809695]
["bitfinex","SOLUSD",1764345576923,3.83095503,141.75,141.7,0.28432314]
["bitfinex","SOLUSD",1764345577125,0.2,141.75,141.72,0.28432314]
["bitfinex","SOLUSD",1764345577551,0.2,141.75,141.74,9.09426806]
["bitfinex","SOLUSD",1764345578049,0.2,141.75,141.74,12.89426806]
["bitfinex","SOLUSD",1764345578566,10.88562875,141.75,141.73,3.14]
["bitfinex","SOLUSD",1764345578730,28.52231305,141.75,141.73,8.80994492]
["bitfinex","SOLUSD",1764345578928,28.52231305,141.75,141.73,11.94994492]
["bitfinex","SOLUSD",1764345579541,7.25467372,141.75,141.74,0.28432314]
["bitfinex","SOLUSD",1764345582450,10.88562875,141.75,141.74,0.28432314]
["bitfinex","SOLUSD",1764345582996,7.25467372,141.75,141.74,9.79426806]
["bitfinex","SOLUSD",1764345583858,0.2,141.75,141.74,9.79426806]
["bitfinex","SOLUSD",1764345585655,7.25467372,141.75,141.74,12.93426806]
["bitfinex","SOLUSD",1764345587056,7.25467372,141.75,141.74,12.23426806]
["bitfinex","SOLUSD",1764345588150,10.88562875,141.75,141.74,9.09426806]
["bitfinex","SOLUSD",1764345589175,10.88562875,141.75,141.74,12.23426806]
["bitfinex","SOLUSD",1764345590269,10.88562875,141.75,141.74,9.09426806]
["bitfinex","SOLUSD",1764345591163,7.25467372,141.75,141.74,9.09426806]
["bitfinex","SOLUSD",1764345591362,7.25467372,141.75,141.74,9.79426806]
["bitfinex","SOLUSD",1764345591771,0.2,141.75,141.74,9.79426806]
["bitfinex","SOLUSD",1764345593474,7.25467372,141.75,141.74,12.93426806]
["bitfinex","SOLUSD",1764345593678,7.25467372,141.75,141.74,12.23426806]
["bitfinex","SOLUSD",1764345594375,10.88562875,141.75,141.74,9.09426806]
["bitfinex","SOLUSD",1764345594551,9.57612687,141.75,141.74,12.23426806]
["bitfinex","SOLUSD",1764345594971,27.91281117,141.75,141.7,8.80994492]
["bitfinex","SOLUSD",1764345595175,2.32145315,141.73,141.72,11.94994492]
["bitfinex","SOLUSD",1764345595366,2.32145315,141.73,141.69,8.80994492]
["bitfinex","SOLUSD",1764345595664,7.05616709,141.72,141.71,3.14]
["bitfinex","SOLUSD",1764345595858,7.05616709,141.72,141.71,12.23426806]
["bitfinex","SOLUSD",1764345596266,2.32145315,141.73,141.71,12.23426806]
["bitfinex","SOLUSD",1764345596267,7.05587653,141.73,141.72,9.09426806]
["bitfinex","SOLUSD",1764345596477,7.05520649,141.74,141.72,9.79426806]
["bitfinex","SOLUSD",1764345596873,0.2,141.75,141.74,9.09426806]
["bitfinex","SOLUSD",1764345597280,7.25467372,141.75,141.74,0.98432314]
["bitfinex","SOLUSD",1764345597482,7.25467372,141.75,141.74,4.12432314]
["bitfinex","SOLUSD",1764345598586,7.25467372,141.75,141.74,0.98432314]
["bitfinex","SOLUSD",1764345598884,7.25467372,141.75,141.74,12.23426806]
["bitfinex","SOLUSD",1764345599377,7.25467372,141.75,141.74,12.93426806]
["bitfinex","SOLUSD",1764345599972,0.2,141.75,141.74,12.93426806]
["bitfinex","SOLUSD",1764345600766,0.2,141.75,141.74,15.25572121]
["bitfinex","SOLUSD",1764345601081,0.2,141.75,141.74,12.93426806]
["bitfinex","SOLUSD",1764345601290,0.2,141.75,141.74,9.79426806]
["bitfinex","SOLUSD",1764345602861,0.2,141.75,141.74,9.09426806]
["bitfinex","SOLUSD",1764345603085,0.2,141.75,141.74,12.91426806]
["bitfinex","SOLUSD",1764345603484,0.2,141.76,141.75,0.28432314]
["bitfinex","SOLUSD",1764345603659,0.2,141.76,141.75,0.98432314]
["bitfinex","SOLUSD",1764345603992,0.2,141.76,141.75,12.11572121]
["bitfinex","SOLUSD",1764345604158,0.2,141.76,141.75,9.79426806]
["bitfinex","SOLUSD",1764345604554,0.2,141.76,141.75,19.96894178]
["bitfinex","SOLUSD",1764345604986,7.25417607,141.76,141.75,11.92994492]
["bitfinex","SOLUSD",1764345605291,10.27562922,141.76,141.75,8.80994492]
["bitfinex","SOLUSD",1764345605503,10.27562922,141.76,141.71,0.7]
["bitfinex","SOLUSD",1764345605785,2.32145315,141.74,141.73,8.80994492]
["bitfinex","SOLUSD",1764345606079,9.37662459,141.74,141.73,8.80994492]
["bitfinex","SOLUSD",1764345606588,13.27493068,141.74,141.73,8.80994492]
["bitfinex","SOLUSD",1764345606812,41.70196404,141.74,141.67,0.7]
["bitfinex","SOLUSD",1764345607102,6.21975924,141.71,141.68,3.82]
["bitfinex","SOLUSD",1764345607317,24.69310004,141.74,141.68,10.03975924]
["bitfinex","SOLUSD",1764345607467,30.91285928,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1764345607665,30.91285928,141.74,141.7,0.28432314]
["bitfinex","SOLUSD",1764345607864,30.91285928,141.74,141.73,0.28432314]
["bitfinex","SOLUSD",1764345608063,24.69310004,141.74,141.73,0.28432314]
["bitfinex","SOLUSD",1764345609584,23.85768784,141.74,141.73,0.28432314]
["bitfinex","SOLUSD",1764345609791,24.55768784,141.74,141.71,3.12]
["bitfinex","SOLUSD",1764345609990,6.21975924,141.72,141.71,12.21426806]
["bitfinex","SOLUSD",1764345610298,6.21975924,141.72,141.71,11.92994492]
["bitfinex","SOLUSD",1764345610605,6.21975924,141.72,141.71,12.21426806]
["bitfinex","SOLUSD",1764345610803,13.27592633,141.72,141.71,9.09426806]
["bitfinex","SOLUSD",1764345610990,13.97592633,141.72,141.71,9.09426806]
["bitfinex","SOLUSD",1764345611306,13.27592633,141.72,141.71,9.09426806]
["bitfinex","SOLUSD",1764345611511,13.97592633,141.72,141.7,3.12]
["bitfinex","SOLUSD",1764345611691,6.21975924,141.71,141.7,11.92994492]
["bitfinex","SOLUSD",1764345612089,6.21975924,141.71,141.7,12.21426806]
["bitfinex","SOLUSD",1764345612291,7.75616709,141.72,141.7,12.21426806]
["bitfinex","SOLUSD",1764345612502,6.21975924,141.71,141.7,9.09426806]
["bitfinex","SOLUSD",1764345613098,13.27642426,141.71,141.7,9.09426806]
["bitfinex","SOLUSD",1764345615191,13.27642426,141.71,141.7,12.21426806]
["bitfinex","SOLUSD",1764345615805,6.21975924,141.73,141.71,9.09426806]
["bitfinex","SOLUSD",1764345616008,7.05469723,141.75,141.71,9.78426806]
["bitfinex","SOLUSD",1764345616313,13.47411872,141.76,141.72,0.69]
["bitfinex","SOLUSD",1764345617408,31.8195589,141.76,141.72,0.69]
["bitfinex","SOLUSD",1764345618401,6.21975924,141.74,141.71,0.28432314]
["bitfinex","SOLUSD",1764345618599,6.21975924,141.73,141.71,0.28432314]
["bitfinex","SOLUSD",1764345618798,0.71,141.75,141.73,9.09426806]
["bitfinex","SOLUSD",1764345619015,6.21975924,141.74,141.72,3.12]
["bitfinex","SOLUSD",1764345619204,6.21975924,141.73,141.72,12.21426806]
["bitfinex","SOLUSD",1764345619399,13.27511079,141.74,141.72,12.07210649]
["bitfinex","SOLUSD",1764345619804,6.21975924,141.73,141.72,9.09426806]
["bitfinex","SOLUSD",1764345620003,0.2,141.76,141.73,0.28432314]
["bitfinex","SOLUSD",1764345620214,6.41975924,141.76,141.73,9.78426806]
["bitfinex","SOLUSD",1764345621521,13.47397138,141.76,141.73,9.78426806]
["bitfinex","SOLUSD",1764345621733,7.25421214,141.76,141.75,9.09426806]
["bitfinex","SOLUSD",1764345621937,31.81941156,141.76,141.68,16.998864]
["bitfinex","SOLUSD",1764345622115,6.21975924,141.71,141.69,11.92994492]
["bitfinex","SOLUSD",1764345622594,0.71,141.74,141.69,11.92994492]
["bitfinex","SOLUSD",1764345622794,6.21975924,141.72,141.7,0.69]
["bitfinex","SOLUSD",1764345623017,6.21975924,141.73,141.71,8.80994492]
["bitfinex","SOLUSD",1764345623801,13.27592633,141.72,141.68,0.69]
["bitfinex","SOLUSD",1764345624001,6.21975924,141.7,141.69,11.92994492]
["bitfinex","SOLUSD",1764345624224,6.21975924,141.7,141.69,8.80994492]
["bitfinex","SOLUSD",1764345624400,6.21975924,141.71,141.69,8.80994492]
["bitfinex","SOLUSD",1764345624901,13.27592633,141.72,141.7,0.97432314]
["bitfinex","SOLUSD",1764345625098,7.05616709,141.72,141.71,12.21426806]
["bitfinex","SOLUSD",1764345625320,7.05616709,141.72,141.71,12.90426806]
["bitfinex","SOLUSD",1764345628222,2.32209798,141.72,141.71,9.09426806]
["bitfinex","SOLUSD",1764345628426,2.32209798,141.72,141.71,12.21426806]
["bitfinex","SOLUSD",1764345629226,2.32209798,141.73,141.72,9.09426806]
["bitfinex","SOLUSD",1764345630024,9.37776721,141.73,141.72,9.09426806]
["bitfinex","SOLUSD",1764345631216,27.72694028,141.73,141.7,0.28432314]
["bitfinex","SOLUSD",1764345631529,25.4048423,141.73,141.71,3.12]
["bitfinex","SOLUSD",1764345631912,7.05566923,141.73,141.71,3.12]
["bitfinex","SOLUSD",1764345632314,25.40359922,141.74,141.71,3.12]
["bitfinex","SOLUSD",1764345632635,2.32209798,141.73,141.71,3.12]
["bitfinex","SOLUSD",1764345632925,2.32209798,141.73,141.7,0.28432314]
["bitfinex","SOLUSD",1764345633128,18.63096198,141.71,141.62,5.8984728]
["bitfinex","SOLUSD",1764345633340,16.308864,141.71,141.65,8.80994492]
["bitfinex","SOLUSD",1764345633539,16.308864,141.71,141.66,0.28432314]
["bitfinex","SOLUSD",1764345633540,2.32209798,141.69,141.66,0.28432314]
["bitfinex","SOLUSD",1764345633736,16.308864,141.71,141.66,0.28432314]
["bitfinex","SOLUSD",1764345633737,2.32209798,141.68,141.66,0.28432314]
["bitfinex","SOLUSD",1764345634038,2.32209798,141.68,141.67,8.80994492]
["bitfinex","SOLUSD",1764345634330,9.38025721,141.68,141.67,8.80994492]
["bitfinex","SOLUSD",1764345634527,9.38025721,141.68,141.67,9.09426806]
["bitfinex","SOLUSD",1764345635035,27.02565529,141.68,141.63,3.12]
["bitfinex","SOLUSD",1764345635233,2.32209798,141.65,141.64,8.80994492]
["bitfinex","SOLUSD",1764345635564,2.32209798,141.65,141.64,11.92994492]
["bitfinex","SOLUSD",1764345635937,2.32209798,141.65,141.63,3.14]
["bitfinex","SOLUSD",1764345636110,2.32209798,141.64,141.63,11.94994492]
["bitfinex","SOLUSD",1764345636310,9.38225047,141.64,141.63,8.80994492]
["bitfinex","SOLUSD",1764345636822,9.38225047,141.64,141.63,9.09426806]
["bitfinex","SOLUSD",1764345637132,9.38225047,141.64,141.63,8.80994492]
["bitfinex","SOLUSD",1764345637339,27.03263171,141.64,141.61,0.69]
["bitfinex","SOLUSD",1764345637635,27.03263171,141.64,141.61,0.14216157]
["bitfinex","SOLUSD",1764345637636,2.32209798,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1764345637838,2.32209798,141.62,141.6,11.94994492]
["bitfinex","SOLUSD",1764345638037,2.32209798,141.61,141.58,8.80994492]
["bitfinex","SOLUSD",1764345638341,9.38424487,141.6,141.59,3.14]
["bitfinex","SOLUSD",1764345638513,7.06214689,141.6,141.59,3.14]
["bitfinex","SOLUSD",1764345638832,7.06214689,141.6,141.59,3.42432314]
["bitfinex","SOLUSD",1764345639028,7.06214689,141.6,141.59,3.14]
["bitfinex","SOLUSD",1764345639438,9.38424487,141.6,141.59,3.14]
["bitfinex","SOLUSD",1764345639634,16.308864,141.65,141.59,3.14]
["bitfinex","SOLUSD",1764345639635,7.06130483,141.62,141.59,3.14]
["bitfinex","SOLUSD",1764345639943,2.32209798,141.61,141.59,3.14]
["bitfinex","SOLUSD",1764345640236,2.32209798,141.61,141.58,8.80994492]
["bitfinex","SOLUSD",1764345640237,2.32209798,141.6,141.58,8.80994492]
["bitfinex","SOLUSD",1764345640443,0.71,141.61,141.58,8.95210649]
["bitfinex","SOLUSD",1764345640444,2.32209798,141.59,141.58,8.95210649]
["bitfinex","SOLUSD",1764345640627,2.32209798,141.59,141.57,0.1]
["bitfinex","SOLUSD",1764345640820,2.32209798,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345641232,2.97209798,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345641537,2.32209798,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345641836,9.38524249,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345643338,9.3848792,141.59,141.57,8.90994492]
["bitfinex","SOLUSD",1764345643533,9.3848792,141.59,141.58,0.7]
["bitfinex","SOLUSD",1764345644238,9.3848792,141.59,141.57,8.90994492]
["bitfinex","SOLUSD",1764345644454,9.3848792,141.59,141.57,9.60994492]
["bitfinex","SOLUSD",1764345645535,9.3848792,141.59,141.57,0.1]
["bitfinex","SOLUSD",1764345645536,0.65,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345645740,7.71314451,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345645943,10.03524249,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345647315,9.38524249,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345648433,9.38524249,141.58,141.57,9.89426806]
["bitfinex","SOLUSD",1764345649137,9.38524249,141.58,141.57,9.19426806]
["bitfinex","SOLUSD",1764345649921,9.38524249,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345649922,10.03524249,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345650625,13.25493177,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345651321,108.96274198,141.59,141.57,0.8]
["bitfinex","SOLUSD",1764345651740,5.54178726,141.58,141.57,0.8]
["bitfinex","SOLUSD",1764345651946,108.96274198,141.59,141.57,0.8]
["bitfinex","SOLUSD",1764345652246,114.50452924,141.59,141.57,0.1]
["bitfinex","SOLUSD",1764345652451,5.54178726,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345652630,5.54178726,141.58,141.57,9.19426806]
["bitfinex","SOLUSD",1764345653445,5.54178726,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345654227,12.60493177,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345654649,16.71064932,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345655332,101.9,141.59,141.57,9.19426806]
["bitfinex","SOLUSD",1764345655534,118.61024922,141.59,141.57,9.89426806]
["bitfinex","SOLUSD",1764345656643,118.61024922,141.59,141.57,9.19426806]
["bitfinex","SOLUSD",1764345657043,9.64750481,141.58,141.57,9.19426806]
["bitfinex","SOLUSD",1764345657235,9.64750481,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345657957,10.29750481,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345658336,17.36064932,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345659128,16.71064932,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345659457,7.06314451,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345659639,108.96306502,141.59,141.57,1.08432314]
["bitfinex","SOLUSD",1764345659841,108.96306502,141.59,141.57,4.22432314]
["bitfinex","SOLUSD",1764345660055,108.96306502,141.59,141.58,0.7]
["bitfinex","SOLUSD",1764345660761,118.61056983,141.59,141.57,3.52432314]
["bitfinex","SOLUSD",1764345661130,10.29750481,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764345661365,10.29750481,141.58,141.56,0.0857]
["bitfinex","SOLUSD",1764345661559,10.29750481,141.57,141.56,0.0857]
["bitfinex","SOLUSD",1764345661931,9.64750481,141.57,141.56,0.0857]
["bitfinex","SOLUSD",1764345662254,10.29750481,141.57,141.56,0.0857]
["bitfinex","SOLUSD",1764345662466,9.64750481,141.57,141.56,0.0857]
["bitfinex","SOLUSD",1764345662639,16.71114823,141.57,141.56,0.0857]
["bitfinex","SOLUSD",1764345662845,7.06364342,141.57,141.56,1.07002314]
["bitfinex","SOLUSD",1764345663161,7.06364342,141.57,141.56,0.37002314]
["bitfinex","SOLUSD",1764345663344,16.71114823,141.57,141.56,9.17996806]
["bitfinex","SOLUSD",1764345664159,17.36114823,141.57,141.56,0.0857]
["bitfinex","SOLUSD",1764345665961,16.71114823,141.57,141.56,0.0857]
["bitfinex","SOLUSD",1764345668367,121.41114823,141.57,141.56,0.0857]
["bitfinex","SOLUSD",1764345669141,122.06114823,141.57,141.56,0.0857]
["bitfinex","SOLUSD",1764345671965,17.36114823,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1764345672143,17.36114823,141.57,141.48,8.80994492]
["bitfinex","SOLUSD",1764345672144,16.308864,141.54,141.48,8.80994492]
["bitfinex","SOLUSD",1764345672344,9.64750481,141.49,141.47,6.73734545]
["bitfinex","SOLUSD",1764345672561,3.64021743,141.5,141.48,8.80994492]
["bitfinex","SOLUSD",1764345672744,3.64021743,141.49,141.48,8.80994492]
["bitfinex","SOLUSD",1764345672957,3.64021743,141.49,141.48,9.52994492]
["bitfinex","SOLUSD",1764345673379,3.64021743,141.49,141.47,2.87734545]
["bitfinex","SOLUSD",1764345673544,3.64021743,141.48,141.47,2.87734545]
["bitfinex","SOLUSD",1764345673745,3.64021743,141.49,141.47,2.87734545]
["bitfinex","SOLUSD",1764345673963,3.64021743,141.48,141.47,2.87734545]
["bitfinex","SOLUSD",1764345675477,3.64021743,141.48,141.47,3.56734545]
["bitfinex","SOLUSD",1764345675770,3.64021743,141.48,141.47,2.37734545]
["bitfinex","SOLUSD",1764345675960,7.06813683,141.48,141.47,2.37734545]
["bitfinex","SOLUSD",1764345676271,3.64021743,141.48,141.47,3.06734545]
["bitfinex","SOLUSD",1764345676676,10.70835426,141.48,141.47,3.06734545]
["bitfinex","SOLUSD",1764345676969,10.70799086,141.49,141.47,11.87729037]
["bitfinex","SOLUSD",1764345677349,3.64021743,141.49,141.47,11.87729037]
["bitfinex","SOLUSD",1764345677674,10.70789437,141.49,141.47,11.87729037]
["bitfinex","SOLUSD",1764345677844,3.64021743,141.49,141.47,11.18729037]
["bitfinex","SOLUSD",1764345678047,10.7079025,141.49,141.47,11.87729037]
["bitfinex","SOLUSD",1764345678259,10.7079025,141.49,141.47,11.18729037]
["bitfinex","SOLUSD",1764345678560,4.35021743,141.48,141.47,2.37734545]
["bitfinex","SOLUSD",1764345678957,3.64021743,141.48,141.47,2.37734545]
["bitfinex","SOLUSD",1764345681075,10.70835426,141.48,141.47,2.37734545]
["bitfinex","SOLUSD",1764345681466,24.73605542,141.5,141.47,12.16161351]
["bitfinex","SOLUSD",1764345681666,24.73605542,141.5,141.47,3.35166859]
["bitfinex","SOLUSD",1764345681667,3.64021743,141.49,141.47,3.35166859]
["bitfinex","SOLUSD",1764345681868,3.64021743,141.48,141.47,14.61161351]
["bitfinex","SOLUSD",1764345682168,15.05857169,141.48,141.47,2.37734545]
["bitfinex","SOLUSD",1764345682371,11.41835426,141.48,141.47,2.37734545]
["bitfinex","SOLUSD",1764345685175,11.41835426,141.48,141.46,9.58801721]
["bitfinex","SOLUSD",1764345685381,7.99043486,141.47,141.46,9.58801721]
["bitfinex","SOLUSD",1764345686250,15.05907132,141.47,141.46,9.58801721]
["bitfinex","SOLUSD",1764345687785,7.06863646,141.47,141.46,19.08796213]
["bitfinex","SOLUSD",1764345688113,21.30692561,141.51,141.47,9.09426806]
["bitfinex","SOLUSD",1764345688273,21.30692561,141.51,141.48,3.14]
["bitfinex","SOLUSD",1764345688459,21.30692561,141.51,141.48,3.83]
["bitfinex","SOLUSD",1764345688876,3.64021743,141.5,141.48,3.83]
["bitfinex","SOLUSD",1764345689263,10.70746311,141.5,141.48,3.83]
["bitfinex","SOLUSD",1764345689459,10.70746311,141.5,141.49,0.69]
["bitfinex","SOLUSD",1764345689871,29.08530763,141.5,141.46,12.72801721]
["bitfinex","SOLUSD",1764345690058,3.64021743,141.47,141.46,21.82228527]
["bitfinex","SOLUSD",1764345690270,3.64021743,141.47,141.46,22.51228527]
["bitfinex","SOLUSD",1764345690575,3.64021743,141.47,141.46,9.58801721]
["bitfinex","SOLUSD",1764345692299,10.70885389,141.47,141.46,9.58801721]
["bitfinex","SOLUSD",1764345692664,16.73021643,141.47,141.46,9.58801721]
["bitfinex","SOLUSD",1764345692885,17.44021643,141.47,141.46,9.58801721]
["bitfinex","SOLUSD",1764345693192,16.73021643,141.47,141.46,9.58801721]
["bitfinex","SOLUSD",1764345694903,7.06859228,141.48,141.46,10.27801721]
["bitfinex","SOLUSD",1764345695200,9.66157997,141.47,141.46,9.58801721]
["bitfinex","SOLUSD",1764345696974,17.44021643,141.47,141.46,9.58801721]
["bitfinex","SOLUSD",1764345699983,17.44021643,141.47,141.46,1e-08]
["bitfinex","SOLUSD",1764345701598,7.06863646,141.47,141.46,1e-08]
["bitfinex","SOLUSD",1764345701805,16.73021643,141.47,141.46,1e-08]
["bitfinex","SOLUSD",1764345702790,16.73021643,141.47,141.43,8.80994492]
["bitfinex","SOLUSD",1764345703014,9.66157997,141.44,141.42,37.94435262]
["bitfinex","SOLUSD",1764345703312,16.308864,141.4,141.34,0.66]
["bitfinex","SOLUSD",1764345703482,9.66157997,141.37,141.34,0.66]
["bitfinex","SOLUSD",1764345703681,20.068864,141.4,141.35,3.14]
["bitfinex","SOLUSD",1764345703682,9.66157997,141.38,141.35,3.14]
["bitfinex","SOLUSD",1764345703926,9.66157997,141.38,141.36,8.80994492]
["bitfinex","SOLUSD",1764345704214,9.66157997,141.38,141.36,9.46994492]
["bitfinex","SOLUSD",1764345704416,9.66157997,141.37,141.36,9.46994492]
["bitfinex","SOLUSD",1764345704616,16.73478494,141.38,141.36,9.46994492]
["bitfinex","SOLUSD",1764345705330,9.66157997,141.37,141.35,3.8]
["bitfinex","SOLUSD",1764345705501,9.66157997,141.36,141.35,0.66]
["bitfinex","SOLUSD",1764345706323,24.75604554,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764345706529,7.07413695,141.36,141.35,0.66]
["bitfinex","SOLUSD",1764345708285,9.66157997,141.36,141.35,0.66]
["bitfinex","SOLUSD",1764345708491,9.66157997,141.36,141.33,12.70994492]
["bitfinex","SOLUSD",1764345708712,9.66157997,141.36,141.34,0.66]
["bitfinex","SOLUSD",1764345709013,9.66157997,141.35,141.33,0.1]
["bitfinex","SOLUSD",1764345709215,9.66157997,141.34,141.33,0.1]
["bitfinex","SOLUSD",1764345709591,0.62,141.37,141.33,0.1]
["bitfinex","SOLUSD",1764345709922,0.62,141.37,141.33,0.76]
["bitfinex","SOLUSD",1764345710217,9.66157997,141.34,141.33,0.1]
["bitfinex","SOLUSD",1764345710396,12.80157997,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764345710596,29.73044397,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764345711215,29.73044397,141.34,141.29,39.15289256]
["bitfinex","SOLUSD",1764345711404,9.66157997,141.3,141.29,39.15289256]
["bitfinex","SOLUSD",1764345711795,10.28157997,141.3,141.29,39.15289256]
["bitfinex","SOLUSD",1764345712012,9.66157997,141.3,141.29,39.15289256]
["bitfinex","SOLUSD",1764345712216,17.3587208,141.3,141.29,39.15289256]
["bitfinex","SOLUSD",1764345712390,16.7387208,141.3,141.29,39.15289256]
["bitfinex","SOLUSD",1764345712596,9.66157997,141.3,141.29,39.15289256]
["bitfinex","SOLUSD",1764345713495,7.07563857,141.33,141.29,39.15289256]
["bitfinex","SOLUSD",1764345713696,33.99706262,141.34,141.3,0.66]
["bitfinex","SOLUSD",1764345713697,0.62,141.34,141.3,0.66]
["bitfinex","SOLUSD",1764345713909,9.66157997,141.32,141.3,0.66]
["bitfinex","SOLUSD",1764345714433,9.66157997,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764345714932,9.66157997,141.34,141.3,10.32157997]
["bitfinex","SOLUSD",1764345715330,7.07472212,141.35,141.31,0.66]
["bitfinex","SOLUSD",1764345715648,9.66157997,141.35,141.31,0.66]
["bitfinex","SOLUSD",1764345715924,9.66157997,141.38,141.33,18.47152489]
["bitfinex","SOLUSD",1764345716316,7.07413695,141.36,141.34,0.66]
["bitfinex","SOLUSD",1764345717405,5.55773133,141.37,141.34,0.66]
["bitfinex","SOLUSD",1764345718406,12.6315088,141.37,141.34,0.66]
["bitfinex","SOLUSD",1764345718934,5.55773133,141.37,141.34,0.66]
["bitfinex","SOLUSD",1764345720509,5.55773133,141.38,141.34,6.21773133]
["bitfinex","SOLUSD",1764345720823,5.55773133,141.38,141.34,0.66]
["bitfinex","SOLUSD",1764345721024,5.55773133,141.38,141.34,6.21773133]
["bitfinex","SOLUSD",1764345721335,7.07363655,141.37,141.35,0.66]
["bitfinex","SOLUSD",1764345721535,5.55773133,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764345721536,12.63087594,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764345721723,12.63087594,141.38,141.35,3.8]
["bitfinex","SOLUSD",1764345722109,5.55773133,141.37,141.35,0.66]
["bitfinex","SOLUSD",1764345722922,12.63087594,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764345724149,5.55773133,141.36,141.31,0.66]
["bitfinex","SOLUSD",1764345724315,5.55773133,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764345724638,7.07385687,141.37,141.32,5.55773133]
["bitfinex","SOLUSD",1764345724957,5.55773133,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764345725254,5.55773133,141.35,141.33,0.66]
["bitfinex","SOLUSD",1764345725669,24.75794826,141.37,141.33,0.66]
["bitfinex","SOLUSD",1764345725816,7.07463742,141.35,141.33,0.66]
["bitfinex","SOLUSD",1764345727014,12.63186828,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764345728128,7.07413695,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764345728342,12.63186828,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764345728515,12.63265628,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764345728716,7.07492495,141.35,141.33,0.66]
["bitfinex","SOLUSD",1764345729844,6.17773133,141.34,141.29,39.81289256]
["bitfinex","SOLUSD",1764345730153,6.17773133,141.34,141.29,39.15289256]
["bitfinex","SOLUSD",1764345730154,5.55773133,141.3,141.29,39.15289256]
["bitfinex","SOLUSD",1764345730743,6.17773133,141.3,141.29,39.15289256]
["bitfinex","SOLUSD",1764345731652,6.17773133,141.3,141.22,3.85]
["bitfinex","SOLUSD",1764345731857,6.17773133,141.3,141.22,3.14]
["bitfinex","SOLUSD",1764345731858,63.91995468,141.29,141.22,3.14]
["bitfinex","SOLUSD",1764345732027,5.55773133,141.26,141.22,9.40773133]
["bitfinex","SOLUSD",1764345732452,5.55773133,141.26,141.22,6.26773133]
["bitfinex","SOLUSD",1764345732752,7.07764172,141.29,141.25,5.55773133]
["bitfinex","SOLUSD",1764345732927,7.07764172,141.29,141.27,5.55773133]
["bitfinex","SOLUSD",1764345733128,7.07764172,141.29,141.26,5.55773133]
["bitfinex","SOLUSD",1764345733422,7.07719176,141.3,141.24,0.99432314]
["bitfinex","SOLUSD",1764345733628,7.07719176,141.3,141.27,5.55773133]
["bitfinex","SOLUSD",1764345733953,12.63286929,141.34,141.29,5.55773133]
["bitfinex","SOLUSD",1764345734148,33.4607142,141.34,141.29,5.55773133]
["bitfinex","SOLUSD",1764345734346,33.4607142,141.34,141.3,6.26773133]
["bitfinex","SOLUSD",1764345734548,15.77286929,141.34,141.3,0.71]
["bitfinex","SOLUSD",1764345735547,10.21513796,141.34,141.3,0.71]
["bitfinex","SOLUSD",1764345735736,15.77286929,141.34,141.3,0.71]
["bitfinex","SOLUSD",1764345735938,15.77286929,141.34,141.3,6.26773133]
["bitfinex","SOLUSD",1764345736137,15.77286929,141.34,141.3,0.71]
["bitfinex","SOLUSD",1764345736552,5.55773133,141.32,141.27,0.66]
["bitfinex","SOLUSD",1764345736745,5.55773133,141.32,141.27,6.21773133]
["bitfinex","SOLUSD",1764345737050,109.95773133,141.33,141.28,5.55773133]
["bitfinex","SOLUSD",1764345737255,109.95773133,141.33,141.28,6.21773133]
["bitfinex","SOLUSD",1764345737460,109.95773133,141.33,141.29,0.66]
["bitfinex","SOLUSD",1764345737972,7.07613925,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764345738180,12.63387058,141.32,141.27,6.21773133]
["bitfinex","SOLUSD",1764345738468,117.03338598,141.33,141.29,5.55773133]
["bitfinex","SOLUSD",1764345738626,109.95773133,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764345739046,104.4,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764345739265,104.4,141.33,141.3,6.21773133]
["bitfinex","SOLUSD",1764345739446,104.4,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764345739652,104.4,141.33,141.31,0.66]
["bitfinex","SOLUSD",1764345739952,117.03344476,141.33,141.29,0.66]
["bitfinex","SOLUSD",1764345740254,5.55773133,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764345740662,111.47571343,141.33,141.29,6.21773133]
["bitfinex","SOLUSD",1764345741039,7.07500896,141.35,141.3,0.66]
["bitfinex","SOLUSD",1764345741240,7.07409594,141.37,141.32,5.55773133]
["bitfinex","SOLUSD",1764345741432,12.63182727,141.37,141.32,5.55773133]
["bitfinex","SOLUSD",1764345741638,12.63182727,141.37,141.33,0.66]
["bitfinex","SOLUSD",1764345741980,5.55773133,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764345742144,5.05773133,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764345742329,5.55773133,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764345742535,5.55773133,141.37,141.33,0.66]
["bitfinex","SOLUSD",1764345742757,5.55773133,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764345743437,25.37687291,141.38,141.33,0.66]
["bitfinex","SOLUSD",1764345743438,5.55773133,141.35,141.33,0.66]
["bitfinex","SOLUSD",1764345744166,5.55773133,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764345744358,25.37687291,141.38,141.33,6.21773133]
["bitfinex","SOLUSD",1764345744657,5.55773133,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764345744833,5.55773133,141.36,141.32,7.07585681]
["bitfinex","SOLUSD",1764345745252,5.55773133,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764345745444,5.55773133,141.35,141.32,7.07585681]
["bitfinex","SOLUSD",1764345745646,5.55773133,141.35,141.32,7.73585681]
["bitfinex","SOLUSD",1764345745852,5.55773133,141.35,141.33,0.66]
["bitfinex","SOLUSD",1764345746058,7.07456905,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764345746264,117.03131294,141.38,141.34,5.55773133]
["bitfinex","SOLUSD",1764345746465,12.63030149,141.4,141.35,5.55773133]
["bitfinex","SOLUSD",1764345746759,5.55773133,141.39,141.35,8.69773133]
["bitfinex","SOLUSD",1764345746949,5.55773133,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764345747138,7.07257016,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764345747336,5.55773133,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764345748290,5.55773133,141.38,141.36,0.66]
["bitfinex","SOLUSD",1764345748664,5.55773133,141.37,141.34,0.66]
["bitfinex","SOLUSD",1764345748879,5.55773133,141.37,141.34,3.8]
["bitfinex","SOLUSD",1764345749194,5.55773133,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1764345749382,7.07266782,141.39,141.33,7.07563857]
["bitfinex","SOLUSD",1764345749383,0.62,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1764345749572,5.55773133,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1764345749771,5.55773133,141.36,141.34,0.66]
["bitfinex","SOLUSD",1764345750003,7.07372717,141.37,141.34,0.66]
["bitfinex","SOLUSD",1764345750169,5.55773133,141.38,141.34,0.66]
["bitfinex","SOLUSD",1764345750369,12.63091531,141.38,141.34,0.66]
["bitfinex","SOLUSD",1764345750678,12.63091531,141.38,141.34,6.21773133]
["bitfinex","SOLUSD",1764345751497,104.4,141.39,141.35,6.21773133]
["bitfinex","SOLUSD",1764345751790,117.03043357,141.39,141.35,13.29232153]
["bitfinex","SOLUSD",1764345752007,104.4,141.39,141.36,3.8]
["bitfinex","SOLUSD",1764345752471,104.4,141.39,141.37,0.66]
["bitfinex","SOLUSD",1764345753592,117.03047407,141.39,141.36,3.14]
["bitfinex","SOLUSD",1764345753792,117.03047407,141.39,141.33,0.94432314]
["bitfinex","SOLUSD",1764345753996,5.55773133,141.38,141.34,3.8]
["bitfinex","SOLUSD",1764345754194,5.55773133,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764345754499,129.77433266,141.39,141.35,0.66]
["bitfinex","SOLUSD",1764345754796,5.55773133,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764345755594,7.07363655,141.37,141.35,0.66]
["bitfinex","SOLUSD",1764345755803,12.63101313,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764345756010,5.55773133,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764345756395,12.63096472,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764345757010,104.4,141.39,141.35,13.29227852]
["bitfinex","SOLUSD",1764345757213,111.47275433,141.39,141.35,13.29227852]
["bitfinex","SOLUSD",1764345757513,104.4,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764345757888,111.47281843,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764345758502,111.47265631,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764345760296,111.47265631,141.39,141.37,5.55773133]
["bitfinex","SOLUSD",1764345760610,7.07236644,141.4,141.37,5.55773133]
["bitfinex","SOLUSD",1764345760796,7.07236644,141.4,141.38,0.68]
["bitfinex","SOLUSD",1764345761592,12.63009777,141.4,141.36,0.68]
["bitfinex","SOLUSD",1764345761802,12.63009777,141.4,141.37,0.68]
["bitfinex","SOLUSD",1764345762806,9.40546169,141.4,141.37,0.68]
["bitfinex","SOLUSD",1764345764118,24.75126155,141.41,141.37,0.68]
["bitfinex","SOLUSD",1764345764298,2.33309525,141.4,141.29,53.69497658]
["bitfinex","SOLUSD",1764345764496,2.33309525,141.37,141.33,0.68]
["bitfinex","SOLUSD",1764345764698,2.33309525,141.37,141.34,3.14]
["bitfinex","SOLUSD",1764345764892,2.33309525,141.37,141.33,0.68]
["bitfinex","SOLUSD",1764345765093,2.33309525,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764345765715,2.33309525,141.36,141.32,3.14]
["bitfinex","SOLUSD",1764345765916,2.33309525,141.33,141.29,7.75759356]
["bitfinex","SOLUSD",1764345766108,9.40900642,141.33,141.3,3.14]
["bitfinex","SOLUSD",1764345766310,9.40900642,141.33,141.3,3.82]
["bitfinex","SOLUSD",1764345766620,18.30710905,141.35,141.31,6.23912597]
["bitfinex","SOLUSD",1764345766621,7.07533062,141.34,141.31,6.23912597]
["bitfinex","SOLUSD",1764345767222,0.62,141.4,141.34,8.80994492]
["bitfinex","SOLUSD",1764345767401,0.62,141.4,141.36,5.55912597]
["bitfinex","SOLUSD",1764345768017,30.93160121,141.4,141.35,9.37912597]
["bitfinex","SOLUSD",1764345768522,0.62,141.39,141.35,9.37912597]
["bitfinex","SOLUSD",1764345769103,7.07313622,141.38,141.35,9.37912597]
["bitfinex","SOLUSD",1764345769897,7.07313622,141.38,141.36,0.68]
["bitfinex","SOLUSD",1764345770514,24.75291093,141.4,141.36,6.23912597]
["bitfinex","SOLUSD",1764345770928,7.07192392,141.41,141.37,0.68]
["bitfinex","SOLUSD",1764345771114,7.07263597,141.39,141.37,0.68]
["bitfinex","SOLUSD",1764345773223,7.07263597,141.39,141.36,3.14]
["bitfinex","SOLUSD",1764345773532,7.07263597,141.39,141.37,0.68]
["bitfinex","SOLUSD",1764345773955,7.07263597,141.39,141.33,0.68]
["bitfinex","SOLUSD",1764345773956,6.17912597,141.38,141.33,0.68]
["bitfinex","SOLUSD",1764345774121,5.55912597,141.36,141.31,3.82]
["bitfinex","SOLUSD",1764345774318,5.55912597,141.36,141.31,0.68]
["bitfinex","SOLUSD",1764345774642,6.17912597,141.36,141.32,0.68]
["bitfinex","SOLUSD",1764345775526,7.07463742,141.35,141.32,0.68]
["bitfinex","SOLUSD",1764345776548,12.63294098,141.37,141.32,6.23912597]
["bitfinex","SOLUSD",1764345776755,5.55912597,141.35,141.32,0.68]
["bitfinex","SOLUSD",1764345777951,7.07474988,141.35,141.32,0.68]
["bitfinex","SOLUSD",1764345778125,7.07421925,141.36,141.32,13.31502549]
["bitfinex","SOLUSD",1764345778525,7.07421925,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764345778845,16.74971855,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764345779043,34.43506093,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764345779242,34.43506093,141.36,141.32,3.14]
["bitfinex","SOLUSD",1764345779441,34.43506093,141.36,141.32,0.68]
["bitfinex","SOLUSD",1764345779648,0.62,141.35,141.29,0.68]
["bitfinex","SOLUSD",1764345779855,9.6754993,141.32,141.29,0.68]
["bitfinex","SOLUSD",1764345780044,9.6754993,141.34,141.3,0.68]
["bitfinex","SOLUSD",1764345780448,10.2954993,141.34,141.3,0.68]
["bitfinex","SOLUSD",1764345780757,9.6754993,141.33,141.3,0.68]
["bitfinex","SOLUSD",1764345781058,9.6754993,141.35,141.3,0.68]
["bitfinex","SOLUSD",1764345781238,27.89956163,141.36,141.3,10.3554993]
["bitfinex","SOLUSD",1764345781432,27.89956163,141.36,141.3,0.68]
["bitfinex","SOLUSD",1764345781433,9.6754993,141.35,141.3,0.68]
["bitfinex","SOLUSD",1764345781638,28.51956163,141.36,141.29,16.75277336]
["bitfinex","SOLUSD",1764345781838,9.6754993,141.35,141.31,0.68]
["bitfinex","SOLUSD",1764345782063,24.75956163,141.36,141.31,0.68]
["bitfinex","SOLUSD",1764345782426,24.75956163,141.36,141.32,9.6754993]
["bitfinex","SOLUSD",1764345782628,24.75956163,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764345783148,7.07421925,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764345785879,9.6754993,141.37,141.34,8.80994492]
["bitfinex","SOLUSD",1764345785880,103.3,141.37,141.34,8.80994492]
["bitfinex","SOLUSD",1764345786169,16.74910791,141.38,141.35,0.68]
["bitfinex","SOLUSD",1764345787757,9.6754993,141.37,141.34,7.07474764]
["bitfinex","SOLUSD",1764345787956,9.6754993,141.37,141.35,0.68]
["bitfinex","SOLUSD",1764345788552,7.07360861,141.38,141.35,0.68]
["bitfinex","SOLUSD",1764345790380,16.74910791,141.38,141.35,0.68]
["bitfinex","SOLUSD",1764345790577,9.6754993,141.38,141.35,0.68]
["bitfinex","SOLUSD",1764345790764,120.04831719,141.39,141.35,0.68]
["bitfinex","SOLUSD",1764345791164,103.3,141.39,141.35,17.42990316]
["bitfinex","SOLUSD",1764345791366,103.3,141.39,141.35,10.3554993]
["bitfinex","SOLUSD",1764345791367,110.37266775,141.39,141.35,10.3554993]
["bitfinex","SOLUSD",1764345791683,103.3,141.39,141.36,0.7]
["bitfinex","SOLUSD",1764345791978,120.04838382,141.39,141.36,0.7]
["bitfinex","SOLUSD",1764345792558,112.9754993,141.39,141.36,3.84]
["bitfinex","SOLUSD",1764345792755,0.62,141.38,141.33,16.58535579]
["bitfinex","SOLUSD",1764345792958,9.6754993,141.38,141.34,3.84]
["bitfinex","SOLUSD",1764345793355,9.6754993,141.38,141.35,0.7]
["bitfinex","SOLUSD",1764345793970,120.04818459,141.39,141.35,0.7]
["bitfinex","SOLUSD",1764345795455,120.04818459,141.39,141.35,7.77449225]
["bitfinex","SOLUSD",1764345795678,103.3,141.39,141.35,17.44999155]
["bitfinex","SOLUSD",1764345795983,103.3,141.39,141.36,0.7]
["bitfinex","SOLUSD",1764345796486,10.2954993,141.38,141.34,3.14]
["bitfinex","SOLUSD",1764345796682,10.2954993,141.38,141.34,3.84]
["bitfinex","SOLUSD",1764345796683,7.07365508,141.37,141.34,3.84]
["bitfinex","SOLUSD",1764345796861,7.07365508,141.37,141.34,0.7]
["bitfinex","SOLUSD",1764345797189,16.74915438,141.37,141.34,3.84]
["bitfinex","SOLUSD",1764345797373,7.07365508,141.37,141.34,10.91511751]
["bitfinex","SOLUSD",1764345797885,7.07365508,141.37,141.35,0.7]
["bitfinex","SOLUSD",1764345798097,16.74885169,141.38,141.35,0.7]
["bitfinex","SOLUSD",1764345798468,103.3,141.39,141.35,0.7]
["bitfinex","SOLUSD",1764345798783,103.3,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1764345799089,103.3,141.39,141.37,3.14]
["bitfinex","SOLUSD",1764345799384,103.3,141.39,141.37,3.84]
["bitfinex","SOLUSD",1764345800895,103.3,141.39,141.35,17.4499978]
["bitfinex","SOLUSD",1764345801186,103.3,141.39,141.36,3.84]
["bitfinex","SOLUSD",1764345802588,110.37267206,141.39,141.36,3.84]
["bitfinex","SOLUSD",1764345802770,110.37267206,141.39,141.36,3.14]
["bitfinex","SOLUSD",1764345802975,110.37267206,141.39,141.37,0.7]
["bitfinex","SOLUSD",1764345803387,120.04817136,141.39,141.37,0.7]
["bitfinex","SOLUSD",1764345803587,10.2954993,141.38,141.34,3.14]
["bitfinex","SOLUSD",1764345803794,10.2954993,141.38,141.34,3.84]
["bitfinex","SOLUSD",1764345803979,120.04817136,141.39,141.35,0.7]
["bitfinex","SOLUSD",1764345804183,120.66817136,141.39,141.35,0.7]
["bitfinex","SOLUSD",1764345804376,138.34976128,141.39,141.35,0.7]
["bitfinex","SOLUSD",1764345804998,110.37267206,141.39,141.35,10.3754993]
["bitfinex","SOLUSD",1764345805178,110.37267206,141.39,141.36,9.6754993]
["bitfinex","SOLUSD",1764345805380,110.37267206,141.39,141.36,10.3754993]
["bitfinex","SOLUSD",1764345805690,110.37267206,141.39,141.37,3.14]
["bitfinex","SOLUSD",1764345805875,120.04817136,141.39,141.37,3.14]
["bitfinex","SOLUSD",1764345806080,120.04817136,141.39,141.37,3.84]
["bitfinex","SOLUSD",1764345806389,110.37267206,141.39,141.37,3.14]
["bitfinex","SOLUSD",1764345806974,120.04817136,141.39,141.35,0.7]
["bitfinex","SOLUSD",1764345807178,10.2954993,141.38,141.36,3.14]
["bitfinex","SOLUSD",1764345807792,9.6754993,141.38,141.36,3.14]
["bitfinex","SOLUSD",1764345808171,10.2954993,141.38,141.35,3.14]
["bitfinex","SOLUSD",1764345808696,4.26673305,141.38,141.35,3.14]
["bitfinex","SOLUSD",1764345809202,7.07363655,141.37,141.35,3.84]
["bitfinex","SOLUSD",1764345811288,7.07313622,141.38,141.35,3.84]
["bitfinex","SOLUSD",1764345812119,29.02270984,141.38,141.35,3.14]
["bitfinex","SOLUSD",1764345812604,3.64673305,141.36,141.31,8.80994492]
["bitfinex","SOLUSD",1764345812798,3.64673305,141.35,141.31,3.84]
["bitfinex","SOLUSD",1764345812983,4.26673305,141.36,141.31,3.84]
["bitfinex","SOLUSD",1764345813603,0.62,141.36,141.32,0.7]
["bitfinex","SOLUSD",1764345813776,7.69418923,141.36,141.32,0.7]
["bitfinex","SOLUSD",1764345814407,3.64673305,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764345814698,29.02626466,141.36,141.32,0.7]
["bitfinex","SOLUSD",1764345816596,11.34092228,141.36,141.32,0.7]
["bitfinex","SOLUSD",1764345816929,7.07418923,141.36,141.32,11.4228524]
["bitfinex","SOLUSD",1764345817422,7.07418923,141.36,141.33,0.7]
["bitfinex","SOLUSD",1764345818294,106.94673305,141.37,141.33,7.77562204]
["bitfinex","SOLUSD",1764345818494,110.37397996,141.37,141.33,7.77562204]
["bitfinex","SOLUSD",1764345818723,110.37397996,141.37,141.34,0.7]
["bitfinex","SOLUSD",1764345819402,114.02071301,141.37,141.34,0.7]
["bitfinex","SOLUSD",1764345819899,110.37397996,141.37,141.34,0.7]
["bitfinex","SOLUSD",1764345820107,103.3,141.37,141.34,0.7]
["bitfinex","SOLUSD",1764345820307,114.0207984,141.37,141.34,0.7]
["bitfinex","SOLUSD",1764345820495,110.37406535,141.37,141.34,0.7]
["bitfinex","SOLUSD",1764345820696,3.64673305,141.41,141.36,3.64673305]
["bitfinex","SOLUSD",1764345820893,3.64673305,141.4,141.35,8.80994492]
["bitfinex","SOLUSD",1764345821107,3.64673305,141.39,141.35,9.52994492]
["bitfinex","SOLUSD",1764345821319,3.64673305,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764345821710,3.14,141.41,141.35,0.72]
["bitfinex","SOLUSD",1764345821711,0.62,141.39,141.35,0.72]
["bitfinex","SOLUSD",1764345822020,10.72008591,141.38,141.34,10.93512757]
["bitfinex","SOLUSD",1764345822706,10.72008591,141.38,141.34,10.21512757]
["bitfinex","SOLUSD",1764345823029,17.68064885,141.4,141.35,0.72]
["bitfinex","SOLUSD",1764345823030,25.37278463,141.4,141.35,0.72]
["bitfinex","SOLUSD",1764345823328,3.64673305,141.39,141.35,0.72]
["bitfinex","SOLUSD",1764345823555,3.64673305,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764345824047,3.64673305,141.39,141.35,7.79454286]
["bitfinex","SOLUSD",1764345824433,3.64673305,141.39,141.36,0.72]
["bitfinex","SOLUSD",1764345824835,10.7195269,141.39,141.36,0.72]
["bitfinex","SOLUSD",1764345825347,7.07233888,141.4,141.36,4.36673305]
["bitfinex","SOLUSD",1764345826360,7.07233888,141.4,141.35,7.07454286]
["bitfinex","SOLUSD",1764345826361,7.07233888,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764345828656,111.17284853,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764345830155,104.1,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764345830748,111.17293744,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764345830928,111.79293744,141.39,141.35,0.72]
["bitfinex","SOLUSD",1764345831132,111.17293744,141.39,141.36,3.86]
["bitfinex","SOLUSD",1764345831359,128.85452736,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764345832941,104.1,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764345833344,104.1,141.39,141.36,3.14]
["bitfinex","SOLUSD",1764345833559,111.17283496,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764345833870,111.17283496,141.39,141.36,3.86]
["bitfinex","SOLUSD",1764345834738,104.1,141.38,141.36,3.86]
["bitfinex","SOLUSD",1764345835041,104.1,141.38,141.37,0.72]
["bitfinex","SOLUSD",1764345837748,104.1,141.38,141.36,3.14]
["bitfinex","SOLUSD",1764345837943,111.17319556,141.38,141.37,0.72]
["bitfinex","SOLUSD",1764345839439,7.07319556,141.38,141.37,0.72]
["bitfinex","SOLUSD",1764345839768,28.39965862,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764345840265,24.75292557,141.4,141.37,4.36673305]
["bitfinex","SOLUSD",1764345840452,24.75292557,141.4,141.38,0.72]
["bitfinex","SOLUSD",1764345840765,7.07213578,141.4,141.38,3.05263239]
["bitfinex","SOLUSD",1764345841065,7.07147371,141.42,141.39,3.05263239]
["bitfinex","SOLUSD",1764345841265,7.07147371,141.42,141.4,2.33263239]
["bitfinex","SOLUSD",1764345841463,7.07041027,141.44,141.41,2.33263239]
["bitfinex","SOLUSD",1764345841769,7.07041027,141.44,141.41,0.72]
["bitfinex","SOLUSD",1764345842134,0.62,141.43,141.38,7.35696338]
["bitfinex","SOLUSD",1764345842337,9.40304266,141.44,141.39,15.00257731]
["bitfinex","SOLUSD",1764345842537,7.07041027,141.44,141.41,2.33263239]
["bitfinex","SOLUSD",1764345842976,7.06979895,141.45,141.42,0.72]
["bitfinex","SOLUSD",1764345843281,27.69640724,141.46,141.42,3.86]
["bitfinex","SOLUSD",1764345843282,7.06931189,141.46,141.42,3.86]
["bitfinex","SOLUSD",1764345843778,9.40126885,141.47,141.43,0.72]
["bitfinex","SOLUSD",1764345843944,10.02126885,141.47,141.43,0.72]
["bitfinex","SOLUSD",1764345846574,9.40212439,141.46,141.43,0.72]
["bitfinex","SOLUSD",1764345846982,2.33263239,141.45,141.43,0.72]
["bitfinex","SOLUSD",1764345847765,9.40212439,141.46,141.43,0.72]
["bitfinex","SOLUSD",1764345848673,10.02212439,141.46,141.43,3.86]
["bitfinex","SOLUSD",1764345848986,9.40212439,141.46,141.43,3.86]
["bitfinex","SOLUSD",1764345849189,7.069492,141.46,141.43,3.86]
["bitfinex","SOLUSD",1764345849363,9.40212439,141.46,141.43,3.86]
["bitfinex","SOLUSD",1764345850084,7.069492,141.46,141.44,0.72]
["bitfinex","SOLUSD",1764345850290,9.40212439,141.46,141.44,0.72]
["bitfinex","SOLUSD",1764345850461,2.33263239,141.46,141.44,0.72]
["bitfinex","SOLUSD",1764345850661,9.40178626,141.46,141.44,0.72]
["bitfinex","SOLUSD",1764345851659,2.95263239,141.45,141.43,3.14]
["bitfinex","SOLUSD",1764345851981,2.33263239,141.45,141.42,3.82]
["bitfinex","SOLUSD",1764345852575,9.40178626,141.46,141.43,0.68]
["bitfinex","SOLUSD",1764345852772,2.33263239,141.45,141.42,3.14]
["bitfinex","SOLUSD",1764345852972,2.33263239,141.45,141.43,0.68]
["bitfinex","SOLUSD",1764345853181,7.069846,141.45,141.43,0.68]
["bitfinex","SOLUSD",1764345853688,9.40187113,141.46,141.43,0.68]
["bitfinex","SOLUSD",1764345853983,9.40187113,141.46,141.43,9.48994492]
["bitfinex","SOLUSD",1764345854788,2.33263239,141.45,141.42,3.83]
["bitfinex","SOLUSD",1764345854966,2.33263239,141.45,141.43,0.69]
["bitfinex","SOLUSD",1764345855668,9.40223296,141.46,141.43,3.83]
["bitfinex","SOLUSD",1764345855873,9.40223296,141.46,141.43,12.63994492]
["bitfinex","SOLUSD",1764345857221,2.33263239,141.46,141.43,12.63994492]
["bitfinex","SOLUSD",1764345857393,7.06887434,141.47,141.43,3.14]
["bitfinex","SOLUSD",1764345857394,2.95263239,141.45,141.43,3.14]
["bitfinex","SOLUSD",1764345857690,7.07063565,141.43,141.4,0.69]
["bitfinex","SOLUSD",1764345857994,9.40326804,141.43,141.4,0.69]
["bitfinex","SOLUSD",1764345858294,9.40326804,141.43,141.4,0.83216157]
["bitfinex","SOLUSD",1764345858971,9.40326804,141.43,141.35,24.90085198]
["bitfinex","SOLUSD",1764345858972,2.33263239,141.41,141.35,24.90085198]
["bitfinex","SOLUSD",1764345859172,2.33263239,141.41,141.37,8.80994492]
["bitfinex","SOLUSD",1764345859477,2.33263239,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1764345859684,9.40437435,141.41,141.39,11.94994492]
["bitfinex","SOLUSD",1764345860180,2.33263239,141.41,141.39,12.63994492]
["bitfinex","SOLUSD",1764345860590,9.40385162,141.42,141.39,12.63994492]
["bitfinex","SOLUSD",1764345862224,9.40385162,141.42,141.39,8.80994492]
["bitfinex","SOLUSD",1764345862403,2.33263239,141.41,141.39,3.14]
["bitfinex","SOLUSD",1764345863006,2.33263239,141.41,141.36,7.76367073]
["bitfinex","SOLUSD",1764345863210,2.33263239,141.4,141.37,12.63994492]
["bitfinex","SOLUSD",1764345863409,24.74905829,141.42,141.37,3.83]
["bitfinex","SOLUSD",1764345863613,24.74905829,141.42,141.38,3.02263239]
["bitfinex","SOLUSD",1764345863813,41.20008386,141.42,141.38,3.02263239]
["bitfinex","SOLUSD",1764345864014,24.74905829,141.42,141.39,0.69]
["bitfinex","SOLUSD",1764345865321,27.08169068,141.42,141.39,0.69]
["bitfinex","SOLUSD",1764345865727,27.08169068,141.42,141.4,3.14]
["bitfinex","SOLUSD",1764345866131,27.08169068,141.42,141.4,3.83]
["bitfinex","SOLUSD",1764345866619,24.74905829,141.42,141.4,3.83]
["bitfinex","SOLUSD",1764345867126,27.08169068,141.42,141.4,3.83]
["bitfinex","SOLUSD",1764345869237,2.33263239,141.41,141.39,3.14]
["bitfinex","SOLUSD",1764345869413,2.33263239,141.41,141.38,3.83]
["bitfinex","SOLUSD",1764345869922,7.07213578,141.4,141.39,0.69]
["bitfinex","SOLUSD",1764345870125,7.07213578,141.4,141.38,3.83]
["bitfinex","SOLUSD",1764345870517,7.07213578,141.4,141.39,0.69]
["bitfinex","SOLUSD",1764345871036,7.07164814,141.41,141.39,0.69]
["bitfinex","SOLUSD",1764345872213,9.40428053,141.41,141.37,0.28432314]
["bitfinex","SOLUSD",1764345872428,27.0833697,141.41,141.38,3.83]
["bitfinex","SOLUSD",1764345872938,2.33263239,141.4,141.38,3.83]
["bitfinex","SOLUSD",1764345873427,45.30002687,141.41,141.38,3.83]
["bitfinex","SOLUSD",1764345874032,27.0833697,141.41,141.38,3.83]
["bitfinex","SOLUSD",1764345874239,27.7033697,141.41,141.38,3.83]
["bitfinex","SOLUSD",1764345874738,45.92006064,141.41,141.38,3.83]
["bitfinex","SOLUSD",1764345875244,45.92006064,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764345877455,2.33263239,141.4,141.37,3.14]
["bitfinex","SOLUSD",1764345877627,2.33263239,141.4,141.38,0.69]
["bitfinex","SOLUSD",1764345877828,45.92006064,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764345878651,2.33263239,141.39,141.35,3.83]
["bitfinex","SOLUSD",1764345878833,2.33263239,141.39,141.34,8.80994492]
["bitfinex","SOLUSD",1764345878834,2.33263239,141.37,141.33,3.83]
["bitfinex","SOLUSD",1764345879036,2.33263239,141.37,141.33,0.69]
["bitfinex","SOLUSD",1764345879349,18.21669094,141.36,141.33,3.83]
["bitfinex","SOLUSD",1764345879658,7.07463742,141.35,141.33,3.83]
["bitfinex","SOLUSD",1764345880371,7.07463742,141.35,141.33,3.14]
["bitfinex","SOLUSD",1764345880657,7.07463742,141.35,141.33,3.83]
["bitfinex","SOLUSD",1764345880858,27.09135034,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764345881156,16.4832227,141.37,141.34,3.02263239]
["bitfinex","SOLUSD",1764345881373,16.4832227,141.37,141.35,0.69]
["bitfinex","SOLUSD",1764345881524,9.4091371,141.37,141.35,0.69]
["bitfinex","SOLUSD",1764345881838,7.07309864,141.39,141.36,3.14]
["bitfinex","SOLUSD",1764345882036,7.07309864,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764345882626,7.07309864,141.39,141.36,11.94994492]
["bitfinex","SOLUSD",1764345882933,7.07309864,141.39,141.36,12.63994492]
["bitfinex","SOLUSD",1764345883147,7.07309864,141.39,141.36,11.94994492]
["bitfinex","SOLUSD",1764345883353,7.07309864,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764345884251,23.3810834,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764345884450,7.0722194,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764345887159,7.0722194,141.4,141.38,3.14]
["bitfinex","SOLUSD",1764345887857,7.0722194,141.4,141.38,3.83]
["bitfinex","SOLUSD",1764345888233,7.0722194,141.4,141.38,0.69]
["bitfinex","SOLUSD",1764345889049,10.02485179,141.4,141.36,8.80994492]
["bitfinex","SOLUSD",1764345889244,10.02485179,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764345889572,30.04477862,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764345889866,29.42477862,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764345890162,9.40485179,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764345890834,21.35479671,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764345892261,21.97479671,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764345892458,21.35479671,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764345893745,21.35479671,141.4,141.37,3.83]
["bitfinex","SOLUSD",1764345894463,19.02216432,141.4,141.37,3.83]
["bitfinex","SOLUSD",1764345894666,7.0722194,141.4,141.37,3.83]
["bitfinex","SOLUSD",1764345894861,9.40485179,141.4,141.37,3.83]
["bitfinex","SOLUSD",1764345895240,7.0722194,141.4,141.37,3.83]
["bitfinex","SOLUSD",1764345896144,9.40485179,141.4,141.37,3.83]
["bitfinex","SOLUSD",1764345898277,10.02485179,141.4,141.37,3.83]
["bitfinex","SOLUSD",1764345898444,9.40485179,141.4,141.37,3.83]
["bitfinex","SOLUSD",1764345899397,18.81188563,141.4,141.37,3.83]
["bitfinex","SOLUSD",1764345901579,9.40485179,141.4,141.37,3.83]
["bitfinex","SOLUSD",1764345901789,7.0722194,141.4,141.37,3.83]
["bitfinex","SOLUSD",1764345902092,9.40485179,141.4,141.37,3.83]
["bitfinex","SOLUSD",1764345902685,10.71748779,141.4,141.37,3.83]
["bitfinex","SOLUSD",1764345903081,4.26526839,141.39,141.36,3.14]
["bitfinex","SOLUSD",1764345903394,4.26526839,141.39,141.36,3.83]
["bitfinex","SOLUSD",1764345903593,24.75255886,141.4,141.35,11.94994492]
["bitfinex","SOLUSD",1764345903594,4.26526839,141.38,141.35,11.94994492]
["bitfinex","SOLUSD",1764345903786,3.64526839,141.36,141.32,9.49994492]
["bitfinex","SOLUSD",1764345903989,3.64526839,141.35,141.33,3.14]
["bitfinex","SOLUSD",1764345904189,3.64526839,141.36,141.33,3.83]
["bitfinex","SOLUSD",1764345904384,0.62,141.37,141.33,3.83]
["bitfinex","SOLUSD",1764345904614,3.64526839,141.36,141.33,3.14]
["bitfinex","SOLUSD",1764345904784,4.26526839,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764345904986,7.07413695,141.36,141.34,0.69]
["bitfinex","SOLUSD",1764345905195,10.71940534,141.36,141.34,0.69]
["bitfinex","SOLUSD",1764345906284,7.07413695,141.36,141.34,0.69]
["bitfinex","SOLUSD",1764345907511,10.71890494,141.37,141.34,9.49994492]
["bitfinex","SOLUSD",1764345908286,10.71890494,141.37,141.34,16.57504992]
["bitfinex","SOLUSD",1764345908807,10.71890494,141.37,141.34,15.88504992]
["bitfinex","SOLUSD",1764345909014,10.71890494,141.37,141.34,16.57504992]
["bitfinex","SOLUSD",1764345909628,7.07263597,141.39,141.36,8.80994492]
["bitfinex","SOLUSD",1764345909792,7.07263597,141.39,141.36,11.94994492]
["bitfinex","SOLUSD",1764345909793,10.71790436,141.39,141.36,11.94994492]
["bitfinex","SOLUSD",1764345909993,10.71790436,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764345910207,3.64526839,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764345910603,3.64526839,141.38,141.36,3.83]
["bitfinex","SOLUSD",1764345911027,3.64526839,141.39,141.36,3.83]
["bitfinex","SOLUSD",1764345911404,3.64526839,141.39,141.36,3.14]
["bitfinex","SOLUSD",1764345911621,3.64526839,141.39,141.37,0.7]
["bitfinex","SOLUSD",1764345912001,10.71799737,141.39,141.37,0.7]
["bitfinex","SOLUSD",1764345912811,3.64526839,141.39,141.37,0.7]
["bitfinex","SOLUSD",1764345913008,3.64526839,141.39,141.36,10.91408229]
["bitfinex","SOLUSD",1764345913325,7.69182981,141.41,141.37,0.7]
["bitfinex","SOLUSD",1764345913326,3.64526839,141.4,141.37,0.7]
["bitfinex","SOLUSD",1764345913715,3.64526839,141.39,141.37,0.7]
["bitfinex","SOLUSD",1764345914795,10.7179592,141.39,141.36,3.14]
["bitfinex","SOLUSD",1764345915124,10.7179592,141.39,141.29,0.71]
["bitfinex","SOLUSD",1764345915125,21.25,141.36,141.29,0.71]
["bitfinex","SOLUSD",1764345915298,3.64526839,141.3,141.28,0.71]
["bitfinex","SOLUSD",1764345915498,3.64526839,141.29,141.28,0.71]
["bitfinex","SOLUSD",1764345915707,3.64526839,141.3,141.28,0.71]
["bitfinex","SOLUSD",1764345916095,7.07664001,141.31,141.28,0.71]
["bitfinex","SOLUSD",1764345916428,3.64526839,141.3,141.28,0.71]
["bitfinex","SOLUSD",1764345916895,3.64526839,141.29,141.28,0.71]
["bitfinex","SOLUSD",1764345917821,3.64526839,141.29,141.27,0.71]
["bitfinex","SOLUSD",1764345918324,7.69674811,141.31,141.27,0.71]
["bitfinex","SOLUSD",1764345918624,19.95413239,141.28,141.25,0.1]
["bitfinex","SOLUSD",1764345918827,7.29053678,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764345919000,23.59940078,141.23,141.16,44.15588218]
["bitfinex","SOLUSD",1764345919204,16.308864,141.19,141.16,40.46143251]
["bitfinex","SOLUSD",1764345919523,3.64526839,141.17,141.16,40.46143251]
["bitfinex","SOLUSD",1764345919828,3.64526839,141.17,141.08,0.71]
["bitfinex","SOLUSD",1764345920132,0.52,141.18,141.08,0.71]
["bitfinex","SOLUSD",1764345920133,7.29053678,141.12,141.08,0.71]
["bitfinex","SOLUSD",1764345920323,14.37670458,141.12,141.08,0.71]
["bitfinex","SOLUSD",1764345920526,14.37670458,141.12,141.11,3.63271854]
["bitfinex","SOLUSD",1764345920527,3.64526839,141.12,141.11,3.63271854]
["bitfinex","SOLUSD",1764345920832,7.0854981,141.14,141.11,3.63271854]
["bitfinex","SOLUSD",1764345921054,7.0854981,141.14,141.12,0.71]
["bitfinex","SOLUSD",1764345921055,3.64526839,141.14,141.12,0.71]
["bitfinex","SOLUSD",1764345921222,7.08444412,141.16,141.11,3.63271854]
["bitfinex","SOLUSD",1764345921223,25.31484366,141.16,141.11,3.63271854]
["bitfinex","SOLUSD",1764345921527,3.64526839,141.14,141.12,0.71]
["bitfinex","SOLUSD",1764345921730,7.08444412,141.16,141.12,0.71]
["bitfinex","SOLUSD",1764345921938,3.64526839,141.15,141.12,0.71]
["bitfinex","SOLUSD",1764345922106,3.64526839,141.14,141.12,0.71]
["bitfinex","SOLUSD",1764345922310,23.3926037,141.17,141.12,10.93616686]
["bitfinex","SOLUSD",1764345922507,10.22294918,141.19,141.14,3.64526839]
["bitfinex","SOLUSD",1764345922806,10.72821757,141.19,141.15,3.64526839]
["bitfinex","SOLUSD",1764345923007,10.72821757,141.19,141.13,0.71]
["bitfinex","SOLUSD",1764345923231,7.08294918,141.19,141.14,3.64526839]
["bitfinex","SOLUSD",1764345923538,3.64526839,141.18,141.14,3.64526839]
["bitfinex","SOLUSD",1764345923709,3.64526839,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764345923909,10.72821757,141.19,141.15,0.71]
["bitfinex","SOLUSD",1764345925225,10.72821757,141.19,141.13,7.49526839]
["bitfinex","SOLUSD",1764345925226,3.64526839,141.17,141.13,7.49526839]
["bitfinex","SOLUSD",1764345925421,3.64526839,141.17,141.13,3.85]
["bitfinex","SOLUSD",1764345925618,3.64526839,141.17,141.14,0.71]
["bitfinex","SOLUSD",1764345926237,3.64526839,141.17,141.13,3.14]
["bitfinex","SOLUSD",1764345926531,3.64526839,141.14,141.11,2.92271854]
["bitfinex","SOLUSD",1764345926750,9.71377945,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764345926916,10.23377945,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764345927643,17.31994725,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764345927816,33.62881125,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764345928311,23.9150318,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764345928561,33.62881125,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764345929236,51.34423075,141.12,141.03,42.47997245]
["bitfinex","SOLUSD",1764345929546,9.71377945,141.06,141.03,42.47997245]
["bitfinex","SOLUSD",1764345929949,16.80273406,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764345930232,16.80273406,141.07,141.03,41.76997245]
["bitfinex","SOLUSD",1764345930233,16.308864,141.04,141.03,41.76997245]
["bitfinex","SOLUSD",1764345930442,26.02264345,141.04,141.03,41.76997245]
["bitfinex","SOLUSD",1764345930615,0.52,141.06,141.03,41.76997245]
["bitfinex","SOLUSD",1764345930815,9.71377945,141.04,141.03,41.76997245]
["bitfinex","SOLUSD",1764345931228,9.71377945,141.05,141.03,41.76997245]
["bitfinex","SOLUSD",1764345931428,9.71377945,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764345931746,16.80248589,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764345932239,16.80198463,141.08,141.04,10.42377945]
["bitfinex","SOLUSD",1764345932435,41.11587987,141.1,141.06,9.71377945]
["bitfinex","SOLUSD",1764345932623,21.37667434,141.12,141.04,7.8001433]
["bitfinex","SOLUSD",1764345932624,16.80047008,141.11,141.07,9.71377945]
["bitfinex","SOLUSD",1764345932824,9.71377945,141.12,141.07,3.14]
["bitfinex","SOLUSD",1764345933141,9.71377945,141.1,141.07,0.71]
["bitfinex","SOLUSD",1764345933336,9.71377945,141.1,141.05,3.85]
["bitfinex","SOLUSD",1764345933509,39.01048611,141.13,141.08,9.71377945]
["bitfinex","SOLUSD",1764345933510,28.90125721,141.13,141.08,9.71377945]
["bitfinex","SOLUSD",1764345933715,9.71377945,141.1,141.03,41.76997245]
["bitfinex","SOLUSD",1764345933932,9.71377945,141.1,141.06,3.14]
["bitfinex","SOLUSD",1764345934218,9.71377945,141.1,141.06,12.85377945]
["bitfinex","SOLUSD",1764345934417,9.71377945,141.1,141.06,13.56377945]
["bitfinex","SOLUSD",1764345934618,9.71377945,141.1,141.06,3.85]
["bitfinex","SOLUSD",1764345935025,7.08767453,141.09,141.06,3.85]
["bitfinex","SOLUSD",1764345935224,7.60767453,141.09,141.03,51.4837519]
["bitfinex","SOLUSD",1764345935426,7.60767453,141.09,141.04,13.56377945]
["bitfinex","SOLUSD",1764345935427,9.71377945,141.08,141.04,13.56377945]
["bitfinex","SOLUSD",1764345935635,17.32145398,141.09,141.04,13.56377945]
["bitfinex","SOLUSD",1764345935835,17.32145398,141.09,141.05,9.71377945]
["bitfinex","SOLUSD",1764345936011,17.32145398,141.09,141.05,10.42377945]
["bitfinex","SOLUSD",1764345936742,10.23377945,141.09,141.05,0.71]
["bitfinex","SOLUSD",1764345936938,10.23377945,141.09,141.04,9.71377945]
["bitfinex","SOLUSD",1764345937117,16.80195637,141.08,141.04,10.42377945]
["bitfinex","SOLUSD",1764345937424,9.71377945,141.07,141.03,51.4837519]
["bitfinex","SOLUSD",1764345937615,0.52,141.07,141.03,41.76997245]
["bitfinex","SOLUSD",1764345937816,9.71377945,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764345938717,24.80861922,141.08,141.04,0.71]
["bitfinex","SOLUSD",1764345938941,16.80149295,141.09,141.05,9.71377945]
["bitfinex","SOLUSD",1764345939252,16.80149295,141.09,141.05,12.85377945]
["bitfinex","SOLUSD",1764345939456,16.80149295,141.09,141.05,13.56377945]
["bitfinex","SOLUSD",1764345939920,16.80149295,141.09,141.06,0.71]
["bitfinex","SOLUSD",1764345940317,9.71377945,141.07,141.04,3.14]
["bitfinex","SOLUSD",1764345940530,0.52,141.08,141.04,3.14]
["bitfinex","SOLUSD",1764345940731,10.23377945,141.08,141.04,3.14]
["bitfinex","SOLUSD",1764345940944,24.80689983,141.09,141.05,0.67]
["bitfinex","SOLUSD",1764345941141,34.52067928,141.09,141.05,0.67]
["bitfinex","SOLUSD",1764345941437,9.71377945,141.04,141.03,41.24997245]
["bitfinex","SOLUSD",1764345942648,16.80396663,141.04,141.03,41.24997245]
["bitfinex","SOLUSD",1764345944321,16.80396663,141.04,141.03,40.91751245]
["bitfinex","SOLUSD",1764345944516,7.09018718,141.04,141.03,41.58751245]
["bitfinex","SOLUSD",1764345944770,28.39552508,141.06,141.03,51.3012919]
["bitfinex","SOLUSD",1764345945047,21.30606157,141.06,141.05,9.71377945]
["bitfinex","SOLUSD",1764345945419,7.08841063,141.08,141.05,13.52377945]
["bitfinex","SOLUSD",1764345945619,7.08841063,141.08,141.06,0.67]
["bitfinex","SOLUSD",1764345947649,9.71377945,141.09,141.06,0.67]
["bitfinex","SOLUSD",1764345948245,24.80540645,141.1,141.06,0.67]
["bitfinex","SOLUSD",1764345948436,9.71377945,141.09,141.06,0.67]
["bitfinex","SOLUSD",1764345948942,7.08817692,141.08,141.06,0.67]
["bitfinex","SOLUSD",1764345949522,9.71377945,141.07,141.03,40.91751245]
["bitfinex","SOLUSD",1764345949846,9.71377945,141.06,141.03,41.58751245]
["bitfinex","SOLUSD",1764345951150,7.0896845,141.05,141.03,41.58751245]
["bitfinex","SOLUSD",1764345951540,7.0896845,141.05,141.03,40.91751245]
["bitfinex","SOLUSD",1764345952356,72.9941519,141.11,141.03,40.91751245]
["bitfinex","SOLUSD",1764345952357,34.52273695,141.08,141.04,13.52377945]
["bitfinex","SOLUSD",1764345952656,7.08759396,141.1,141.07,9.71377945]
["bitfinex","SOLUSD",1764345952860,9.71377945,141.12,141.08,9.71377945]
["bitfinex","SOLUSD",1764345953064,60.2324263,141.12,141.05,0.67]
["bitfinex","SOLUSD",1764345953264,9.71377945,141.07,141.05,0.67]
["bitfinex","SOLUSD",1764345955070,7.0891819,141.06,141.05,0.67]
["bitfinex","SOLUSD",1764345955671,16.80258985,141.07,141.05,0.67]
["bitfinex","SOLUSD",1764345955873,7.0888104,141.07,141.05,0.67]
["bitfinex","SOLUSD",1764345956264,16.80258985,141.07,141.05,0.67]
["bitfinex","SOLUSD",1764345958618,27.95050884,141.07,141.03,40.91751245]
["bitfinex","SOLUSD",1764345958900,9.71377945,141.05,141.03,41.58751245]
["bitfinex","SOLUSD",1764345959182,16.80396663,141.04,141.03,40.91751245]
["bitfinex","SOLUSD",1764345960088,7.09018718,141.04,141.03,40.91751245]
["bitfinex","SOLUSD",1764345960281,16.80396663,141.04,141.03,40.91751245]
["bitfinex","SOLUSD",1764345960982,19.94396663,141.04,141.03,1e-08]
["bitfinex","SOLUSD",1764345961679,7.09018718,141.04,141.03,0.67000001]
["bitfinex","SOLUSD",1764345962293,24.81368775,141.06,141.03,0.67000001]
["bitfinex","SOLUSD",1764345962490,24.81368775,141.06,141.03,10.38377946]
["bitfinex","SOLUSD",1764345962788,34.5274672,141.06,141.03,0.67000001]
["bitfinex","SOLUSD",1764345962988,24.81368775,141.06,141.03,1e-08]
["bitfinex","SOLUSD",1764345963296,9.71377945,141.06,141.03,0.67000001]
["bitfinex","SOLUSD",1764345963993,9.71377945,141.06,141.03,3.83000001]
["bitfinex","SOLUSD",1764345964379,7.0896845,141.05,141.04,0.67]
["bitfinex","SOLUSD",1764345964966,17.7204423,141.08,141.04,0.67]
["bitfinex","SOLUSD",1764345965169,7.08867937,141.07,141.04,0.67]
["bitfinex","SOLUSD",1764345965367,7.08867937,141.07,141.05,8.74198789]
["bitfinex","SOLUSD",1764345965793,7.08867937,141.07,141.06,0.67]
["bitfinex","SOLUSD",1764345966180,24.80861922,141.08,141.06,0.67]
["bitfinex","SOLUSD",1764345966783,30.39060711,141.08,141.06,0.67]
["bitfinex","SOLUSD",1764345966984,24.80861922,141.08,141.06,0.67]
["bitfinex","SOLUSD",1764345967186,30.39060711,141.08,141.06,0.67]
["bitfinex","SOLUSD",1764345967391,5.58198789,141.07,141.05,3.16]
["bitfinex","SOLUSD",1764345967592,5.58198789,141.07,141.05,3.83]
["bitfinex","SOLUSD",1764345967783,24.80861922,141.08,141.05,3.83]
["bitfinex","SOLUSD",1764345968301,5.58198789,141.07,141.05,3.83]
["bitfinex","SOLUSD",1764345968496,7.08867937,141.07,141.06,0.67]
["bitfinex","SOLUSD",1764345968792,23.29982998,141.11,141.06,6.25198789]
["bitfinex","SOLUSD",1764345968996,12.6691601,141.1,141.06,0.67]
["bitfinex","SOLUSD",1764345969183,12.6691601,141.1,141.07,0.67]
["bitfinex","SOLUSD",1764345969565,5.58198789,141.09,141.07,0.67]
["bitfinex","SOLUSD",1764345969876,5.58198789,141.08,141.03,0.67000001]
["bitfinex","SOLUSD",1764345970076,27.96510275,141.1,141.04,0.67]
["bitfinex","SOLUSD",1764345970284,5.58198789,141.06,141.04,0.67]
["bitfinex","SOLUSD",1764345970483,7.0896845,141.05,141.04,0.67]
["bitfinex","SOLUSD",1764345971777,12.67134405,141.06,141.04,0.67]
["bitfinex","SOLUSD",1764345971975,5.58198789,141.07,141.04,0.67]
["bitfinex","SOLUSD",1764345972479,5.58198789,141.09,141.04,13.34209587]
["bitfinex","SOLUSD",1764345972678,5.58198789,141.09,141.05,5.58198789]
["bitfinex","SOLUSD",1764345972980,5.58198789,141.09,141.05,3.82]
["bitfinex","SOLUSD",1764345973179,5.58198789,141.09,141.06,0.66]
["bitfinex","SOLUSD",1764345973698,41.11054788,141.12,141.03,7.09049566]
["bitfinex","SOLUSD",1764345973699,5.58198789,141.07,141.03,0.66000001]
["bitfinex","SOLUSD",1764345973875,5.58198789,141.06,141.04,3.16]
["bitfinex","SOLUSD",1764345974076,5.58198789,141.06,141.04,0.66]
["bitfinex","SOLUSD",1764345974490,12.67167239,141.05,141.04,0.66]
["bitfinex","SOLUSD",1764345976006,24.80689842,141.09,141.04,0.66]
["bitfinex","SOLUSD",1764345976186,5.58198789,141.06,141.04,0.66]
["bitfinex","SOLUSD",1764345976776,12.67157205,141.06,141.04,0.66]
["bitfinex","SOLUSD",1764345977411,5.58198789,141.07,141.04,0.66]
["bitfinex","SOLUSD",1764345977615,5.58198789,141.08,141.04,0.66]
["bitfinex","SOLUSD",1764345978313,5.58198789,141.07,141.04,0.66]
["bitfinex","SOLUSD",1764345978509,7.0891819,141.06,141.04,0.66]
["bitfinex","SOLUSD",1764345979602,7.08890025,141.07,141.04,0.66]
["bitfinex","SOLUSD",1764345980912,7.08890025,141.07,141.04,6.24198789]
["bitfinex","SOLUSD",1764345981150,5.58198789,141.09,141.05,0.71]
["bitfinex","SOLUSD",1764345981151,7.08836063,141.08,141.05,0.71]
["bitfinex","SOLUSD",1764345981475,12.66988881,141.09,141.06,3.16]
["bitfinex","SOLUSD",1764345981681,7.08790092,141.09,141.06,3.16]
["bitfinex","SOLUSD",1764345981902,12.66988881,141.09,141.07,0.71]
["bitfinex","SOLUSD",1764345982203,5.58198789,141.08,141.06,3.87]
["bitfinex","SOLUSD",1764345982713,5.58198789,141.07,141.03,1e-08]
["bitfinex","SOLUSD",1764345982885,5.58198789,141.06,141.05,3.16]
["bitfinex","SOLUSD",1764345983086,5.58198789,141.06,141.03,1e-08]
["bitfinex","SOLUSD",1764345983087,5.58198789,141.06,141.03,0.71000001]
["bitfinex","SOLUSD",1764345983303,5.58198789,141.05,141.03,0.71000001]
["bitfinex","SOLUSD",1764345983686,5.58198789,141.05,141.03,1e-08]
["bitfinex","SOLUSD",1764345983895,5.58198789,141.04,141.03,1e-08]
["bitfinex","SOLUSD",1764345984685,12.67217507,141.04,141.03,1e-08]
["bitfinex","SOLUSD",1764345986020,12.67217507,141.04,141.03,0.71000001]
["bitfinex","SOLUSD",1764345986021,7.09018718,141.04,141.03,0.71000001]
["bitfinex","SOLUSD",1764345986221,12.67217507,141.04,141.03,1e-08]
["bitfinex","SOLUSD",1764345987313,21.41416296,141.04,141.03,1e-08]
["bitfinex","SOLUSD",1764345988214,16.308864,141.01,140.97,0.1]
["bitfinex","SOLUSD",1764345988397,5.58198789,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764345988810,5.58198789,140.99,140.97,0.81]
["bitfinex","SOLUSD",1764345989013,5.58198789,141.0,140.97,0.81]
["bitfinex","SOLUSD",1764345989207,5.58198789,140.98,140.97,0.81]
["bitfinex","SOLUSD",1764345989399,7.09286527,140.99,140.97,0.81]
["bitfinex","SOLUSD",1764345989592,17.72943768,141.01,140.97,0.81]
["bitfinex","SOLUSD",1764345989816,12.67436776,141.0,140.97,0.81]
["bitfinex","SOLUSD",1764345990197,17.72943768,141.01,140.97,7.90362056]
["bitfinex","SOLUSD",1764345990198,12.67386563,141.01,140.97,7.90362056]
["bitfinex","SOLUSD",1764345990398,5.58198789,140.99,140.97,0.81]
["bitfinex","SOLUSD",1764345990626,5.58198789,140.99,140.98,0.71]
["bitfinex","SOLUSD",1764345990824,5.58198789,141.0,140.98,0.71]
["bitfinex","SOLUSD",1764345991414,12.67442462,141.0,140.98,0.71]
["bitfinex","SOLUSD",1764345991611,5.58198789,140.99,140.98,0.71]
["bitfinex","SOLUSD",1764345991832,12.67442462,141.0,140.98,0.71]
["bitfinex","SOLUSD",1764345992206,19.468864,141.04,140.98,0.71]
["bitfinex","SOLUSD",1764345992431,44.28451941,141.04,140.98,0.71]
["bitfinex","SOLUSD",1764345992632,5.58198789,141.01,140.98,0.71]
["bitfinex","SOLUSD",1764345993105,41.12451941,141.04,140.98,0.71]
["bitfinex","SOLUSD",1764345993106,5.58198789,141.02,140.98,0.71]
["bitfinex","SOLUSD",1764345993304,5.58198789,141.02,140.98,6.29198789]
["bitfinex","SOLUSD",1764345993500,7.09164187,141.02,140.98,7.80298661]
["bitfinex","SOLUSD",1764345993736,12.67362976,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764345994113,5.58198789,141.01,140.99,0.71]
["bitfinex","SOLUSD",1764345994837,12.67320058,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764345995005,104.1,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764345995336,116.77273299,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764345995900,5.58198789,141.05,141.0,5.58198789]
["bitfinex","SOLUSD",1764345996235,5.58198789,141.06,141.01,6.29198789]
["bitfinex","SOLUSD",1764345996443,5.58198789,141.09,141.04,5.58198789]
["bitfinex","SOLUSD",1764345996742,5.58198789,141.09,141.02,11.96994492]
["bitfinex","SOLUSD",1764345996743,7.0861678,141.12,141.05,6.29198789]
["bitfinex","SOLUSD",1764345996936,5.58198789,141.11,141.06,6.29198789]
["bitfinex","SOLUSD",1764345997446,5.58198789,141.11,141.07,0.71]
["bitfinex","SOLUSD",1764345997617,5.58198789,141.09,141.07,0.71]
["bitfinex","SOLUSD",1764345997827,12.67023874,141.08,141.07,0.71]
["bitfinex","SOLUSD",1764345998029,12.66975402,141.09,141.07,0.71]
["bitfinex","SOLUSD",1764345998845,12.66975402,141.09,141.05,3.16]
["bitfinex","SOLUSD",1764345998846,5.58198789,141.08,141.05,0.71]
["bitfinex","SOLUSD",1764345999142,5.58198789,141.07,141.01,5.86631103]
["bitfinex","SOLUSD",1764345999331,5.58198789,141.06,141.02,0.71]
["bitfinex","SOLUSD",1764345999535,5.58198789,141.06,141.02,3.87]
["bitfinex","SOLUSD",1764346000009,5.58198789,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764346000337,12.67153257,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764346002134,7.08878087,141.07,141.03,0.71]
["bitfinex","SOLUSD",1764346002443,5.58198789,141.07,141.03,13.66691374]
["bitfinex","SOLUSD",1764346002649,5.58198789,141.08,141.03,13.66691374]
["bitfinex","SOLUSD",1764346002851,12.66966242,141.09,141.04,6.24198789]
["bitfinex","SOLUSD",1764346003009,12.66966242,141.09,141.04,0.66]
["bitfinex","SOLUSD",1764346003010,5.58198789,141.08,141.04,0.66]
["bitfinex","SOLUSD",1764346003211,5.58198789,141.07,141.05,0.66]
["bitfinex","SOLUSD",1764346003515,24.80686086,141.09,141.05,0.66]
["bitfinex","SOLUSD",1764346003727,5.58198789,141.07,141.05,0.66]
["bitfinex","SOLUSD",1764346003930,24.8033449,141.11,141.05,0.66]
["bitfinex","SOLUSD",1764346004214,5.58198789,141.07,141.05,0.66]
["bitfinex","SOLUSD",1764346005345,12.67079544,141.07,141.05,0.66]
["bitfinex","SOLUSD",1764346005523,5.58198789,141.09,141.05,0.66]
["bitfinex","SOLUSD",1764346005726,5.58198789,141.1,141.05,13.3315403]
["bitfinex","SOLUSD",1764346005916,5.58198789,141.1,141.05,7.74955241]
["bitfinex","SOLUSD",1764346006249,5.58198789,141.1,141.06,0.66]
["bitfinex","SOLUSD",1764346006439,12.66865786,141.11,141.06,6.24198789]
["bitfinex","SOLUSD",1764346006637,12.66865786,141.11,141.07,5.58198789]
["bitfinex","SOLUSD",1764346006826,12.66865786,141.11,141.07,3.82]
["bitfinex","SOLUSD",1764346007021,12.66865786,141.11,141.08,0.66]
["bitfinex","SOLUSD",1764346009839,12.66865786,141.11,141.06,0.66]
["bitfinex","SOLUSD",1764346009840,5.58198789,141.09,141.06,0.66]
["bitfinex","SOLUSD",1764346010142,5.58198789,141.07,141.06,0.66]
["bitfinex","SOLUSD",1764346010956,24.8033449,141.11,141.06,0.66]
["bitfinex","SOLUSD",1764346011249,5.58198789,141.08,141.06,0.66]
["bitfinex","SOLUSD",1764346011454,12.66865786,141.11,141.06,6.24198789]
["bitfinex","SOLUSD",1764346011621,12.66865786,141.11,141.07,5.58198789]
["bitfinex","SOLUSD",1764346011828,12.66865786,141.11,141.07,6.24198789]
["bitfinex","SOLUSD",1764346012028,30.38533279,141.11,141.08,0.66]
["bitfinex","SOLUSD",1764346012944,5.58198789,141.1,141.08,0.66]
["bitfinex","SOLUSD",1764346013139,5.58198789,141.09,141.05,3.14]
["bitfinex","SOLUSD",1764346013340,5.58198789,141.08,141.06,0.66]
["bitfinex","SOLUSD",1764346013857,5.58198789,141.07,141.06,0.66]
["bitfinex","SOLUSD",1764346014030,5.58198789,141.08,141.06,0.66]
["bitfinex","SOLUSD",1764346014967,30.38884875,141.09,141.06,0.66]
["bitfinex","SOLUSD",1764346015434,24.80686086,141.09,141.06,0.66]
["bitfinex","SOLUSD",1764346015635,30.38884875,141.09,141.06,0.66]
["bitfinex","SOLUSD",1764346016241,51.73810567,141.13,141.06,0.66]
["bitfinex","SOLUSD",1764346016242,5.58198789,141.1,141.06,0.66]
["bitfinex","SOLUSD",1764346016455,24.8015873,141.12,141.06,6.24198789]
["bitfinex","SOLUSD",1764346016742,5.58198789,141.1,141.06,6.24198789]
["bitfinex","SOLUSD",1764346017260,5.58198789,141.1,141.07,0.66]
["bitfinex","SOLUSD",1764346017427,60.2324263,141.12,141.07,0.66]
["bitfinex","SOLUSD",1764346017632,60.2324263,141.12,141.06,5.58198789]
["bitfinex","SOLUSD",1764346017972,5.58198789,141.1,141.06,0.66]
["bitfinex","SOLUSD",1764346018445,60.2324263,141.12,141.06,0.66]
["bitfinex","SOLUSD",1764346018632,5.58198789,141.1,141.06,0.66]
["bitfinex","SOLUSD",1764346018956,60.2324263,141.12,141.06,0.66]
["bitfinex","SOLUSD",1764346019267,5.58198789,141.08,141.02,9.46994492]
["bitfinex","SOLUSD",1764346019436,5.58198789,141.07,141.03,0.66]
["bitfinex","SOLUSD",1764346019836,5.58198789,141.07,141.03,6.24198789]
["bitfinex","SOLUSD",1764346020346,5.58198789,141.07,141.04,0.66]
["bitfinex","SOLUSD",1764346020655,5.58198789,141.05,141.0,0.66]
["bitfinex","SOLUSD",1764346020859,5.58198789,141.03,141.0,0.66]
["bitfinex","SOLUSD",1764346021180,5.58198789,141.03,140.98,7.09284413]
["bitfinex","SOLUSD",1764346022345,12.67318062,141.02,140.98,3.8]
["bitfinex","SOLUSD",1764346022549,7.09119273,141.02,140.99,5.58198789]
["bitfinex","SOLUSD",1764346022760,7.09119273,141.02,140.99,6.24198789]
["bitfinex","SOLUSD",1764346023077,7.09119273,141.02,141.0,0.66]
["bitfinex","SOLUSD",1764346023277,7.09071022,141.03,141.01,5.58198789]
["bitfinex","SOLUSD",1764346023457,104.1,141.04,141.02,6.24198789]
["bitfinex","SOLUSD",1764346023646,104.1,141.04,141.03,5.58198789]
["bitfinex","SOLUSD",1764346023851,104.1,141.08,141.04,9.09426806]
["bitfinex","SOLUSD",1764346024057,30.38533279,141.11,141.04,8.03413074]
["bitfinex","SOLUSD",1764346024378,30.38533279,141.11,141.07,5.58198789]
["bitfinex","SOLUSD",1764346024552,30.38533279,141.11,141.03,10.37595647]
["bitfinex","SOLUSD",1764346024553,9.71595647,141.08,141.03,10.37595647]
["bitfinex","SOLUSD",1764346024749,9.71595647,141.07,141.03,13.51595647]
["bitfinex","SOLUSD",1764346025346,9.71595647,141.06,141.03,3.8]
["bitfinex","SOLUSD",1764346025660,9.71595647,141.07,141.03,3.8]
["bitfinex","SOLUSD",1764346026061,9.71595647,141.07,141.04,0.66]
["bitfinex","SOLUSD",1764346026263,7.0891819,141.06,141.04,0.66]
["bitfinex","SOLUSD",1764346027585,9.71595647,141.05,141.0,0.66]
["bitfinex","SOLUSD",1764346027769,9.71595647,141.04,141.01,0.66]
["bitfinex","SOLUSD",1764346028177,3.14,141.07,141.01,10.37595647]
["bitfinex","SOLUSD",1764346028360,17.72126799,141.08,141.01,10.37595647]
["bitfinex","SOLUSD",1764346028558,24.80944491,141.08,141.02,0.66]
["bitfinex","SOLUSD",1764346028774,9.71595647,141.06,141.02,10.37595647]
["bitfinex","SOLUSD",1764346028962,9.71595647,141.07,141.03,9.71595647]
["bitfinex","SOLUSD",1764346029162,9.71595647,141.07,141.03,0.66]
["bitfinex","SOLUSD",1764346029373,9.71595647,141.07,141.04,0.66]
["bitfinex","SOLUSD",1764346029574,113.81595647,141.07,141.04,0.66]
["bitfinex","SOLUSD",1764346030370,9.71595647,141.05,141.0,0.66]
["bitfinex","SOLUSD",1764346030577,9.71595647,141.02,141.0,0.66]
["bitfinex","SOLUSD",1764346030879,9.71595647,141.03,141.0,0.66]
["bitfinex","SOLUSD",1764346032172,128.91565513,141.04,141.01,9.71595647]
["bitfinex","SOLUSD",1764346032684,128.91565513,141.04,141.02,0.68]
["bitfinex","SOLUSD",1764346032860,128.91565513,141.04,141.01,10.39595647]
["bitfinex","SOLUSD",1764346033060,128.91565513,141.04,141.02,0.68]
["bitfinex","SOLUSD",1764346033484,111.19018718,141.04,141.02,0.68]
["bitfinex","SOLUSD",1764346033877,128.91565513,141.04,141.0,10.39595647]
["bitfinex","SOLUSD",1764346034084,111.19018718,141.04,141.01,0.68]
["bitfinex","SOLUSD",1764346034590,24.81917457,141.02,140.99,10.39595647]
["bitfinex","SOLUSD",1764346034888,24.81917457,141.02,141.0,0.68]
["bitfinex","SOLUSD",1764346035391,7.09083173,141.03,141.0,0.68]
["bitfinex","SOLUSD",1764346035885,24.81755654,141.03,141.0,0.68]
["bitfinex","SOLUSD",1764346036090,34.53351301,141.03,141.0,0.68]
["bitfinex","SOLUSD",1764346036382,9.71595647,141.02,141.0,0.68]
["bitfinex","SOLUSD",1764346036566,7.09169562,141.01,141.0,0.68]
["bitfinex","SOLUSD",1764346037289,7.09131456,141.02,141.0,0.68]
["bitfinex","SOLUSD",1764346038271,16.80727103,141.02,141.0,0.68]
["bitfinex","SOLUSD",1764346039484,9.71595647,141.01,140.97,0.1]
["bitfinex","SOLUSD",1764346039684,7.09131456,141.02,140.97,0.1]
["bitfinex","SOLUSD",1764346039685,9.71595647,140.99,140.97,0.78]
["bitfinex","SOLUSD",1764346039868,113.81595647,141.0,140.97,0.78]
["bitfinex","SOLUSD",1764346040786,7.0932047,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764346041498,7.0932047,140.98,140.97,0.78]
["bitfinex","SOLUSD",1764346042367,16.80916117,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764346043995,7.0932047,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764346044197,16.80916117,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764346045493,7.09270161,140.99,140.97,0.1]
["bitfinex","SOLUSD",1764346045697,9.71595647,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764346046476,7.09270161,140.99,140.97,0.1]
["bitfinex","SOLUSD",1764346046682,9.71595647,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764346047398,16.80916117,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764346047976,7.09281883,140.99,140.97,0.78]
["bitfinex","SOLUSD",1764346048183,7.09281883,140.99,140.97,10.49595647]
["bitfinex","SOLUSD",1764346048402,7.09281883,140.99,140.98,0.68]
["bitfinex","SOLUSD",1764346049899,7.09223519,141.0,140.98,0.68]
["bitfinex","SOLUSD",1764346050310,20.86792219,141.03,140.98,0.68]
["bitfinex","SOLUSD",1764346050311,16.308864,141.04,140.99,9.71595647]
["bitfinex","SOLUSD",1764346050512,16.308864,141.04,141.0,9.71595647]
["bitfinex","SOLUSD",1764346050513,9.71595647,141.04,141.0,9.71595647]
["bitfinex","SOLUSD",1764346050722,7.0896845,141.05,141.01,9.71595647]
["bitfinex","SOLUSD",1764346050898,7.0896845,141.05,141.02,0.68]
["bitfinex","SOLUSD",1764346051905,34.52985224,141.05,141.02,0.68]
["bitfinex","SOLUSD",1764346052797,16.80564097,141.05,141.02,0.68]
["bitfinex","SOLUSD",1764346053885,7.0896845,141.05,141.02,0.68]
["bitfinex","SOLUSD",1764346054085,16.80564097,141.05,141.02,0.68]
["bitfinex","SOLUSD",1764346054685,7.0896845,141.05,141.02,0.68]
["bitfinex","SOLUSD",1764346054889,9.71595647,141.04,141.02,0.68]
["bitfinex","SOLUSD",1764346055407,34.52985224,141.05,141.02,0.68]
["bitfinex","SOLUSD",1764346056238,9.71595647,141.04,141.02,0.68]
["bitfinex","SOLUSD",1764346056902,9.71595647,141.03,141.0,0.68]
["bitfinex","SOLUSD",1764346057108,9.71595647,141.03,140.98,19.94913773]
["bitfinex","SOLUSD",1764346057308,9.71595647,141.03,140.99,0.68]
["bitfinex","SOLUSD",1764346057505,9.71595647,141.02,140.99,0.68]
["bitfinex","SOLUSD",1764346058001,7.09169562,141.01,140.99,0.68]
["bitfinex","SOLUSD",1764346058996,16.8073537,141.02,140.99,0.68]
["bitfinex","SOLUSD",1764346059221,7.09139723,141.02,140.99,0.68]
["bitfinex","SOLUSD",1764346061404,16.8073537,141.02,140.99,0.68]
["bitfinex","SOLUSD",1764346061591,9.71595647,141.01,140.97,0.76]
["bitfinex","SOLUSD",1764346061791,9.71595647,141.01,140.98,0.66]
["bitfinex","SOLUSD",1764346062193,138.63533554,141.02,140.98,0.66]
["bitfinex","SOLUSD",1764346062721,128.91937907,141.02,140.98,0.66]
["bitfinex","SOLUSD",1764346062931,138.63533554,141.02,140.98,10.37595647]
["bitfinex","SOLUSD",1764346063220,138.63533554,141.02,140.98,0.66]
["bitfinex","SOLUSD",1764346063430,138.63533554,141.02,140.99,0.66]
["bitfinex","SOLUSD",1764346064517,9.71595647,141.0,140.97,0.76]
["bitfinex","SOLUSD",1764346064723,9.71595647,141.0,140.98,0.66]
["bitfinex","SOLUSD",1764346064925,9.71595647,141.01,140.98,0.66]
["bitfinex","SOLUSD",1764346065127,9.71595647,141.01,140.97,0.76]
["bitfinex","SOLUSD",1764346065331,9.71595647,141.01,140.98,0.66]
["bitfinex","SOLUSD",1764346065698,138.63533554,141.02,140.98,0.66]
["bitfinex","SOLUSD",1764346067393,9.71595647,141.01,140.98,0.66]
["bitfinex","SOLUSD",1764346067935,138.63533554,141.02,140.98,0.66]
["bitfinex","SOLUSD",1764346068137,16.80811713,141.01,140.98,0.66]
["bitfinex","SOLUSD",1764346068634,9.71595647,141.0,140.97,0.1]
["bitfinex","SOLUSD",1764346068934,9.71595647,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764346069107,9.71595647,140.99,140.97,0.1]
["bitfinex","SOLUSD",1764346069641,9.71595647,141.0,140.97,0.76]
["bitfinex","SOLUSD",1764346069928,7.09270161,140.99,140.97,0.1]
["bitfinex","SOLUSD",1764346070309,9.71595647,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764346071708,16.80916117,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764346072935,7.0932047,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764346073235,16.80916117,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764346074340,7.0932047,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764346074510,7.0932047,140.98,140.97,0.76]
["bitfinex","SOLUSD",1764346074710,111.19284756,140.99,140.97,0.76]
["bitfinex","SOLUSD",1764346076212,111.19284756,140.99,140.97,13.61595647]
["bitfinex","SOLUSD",1764346076213,104.1,140.99,140.97,13.61595647]
["bitfinex","SOLUSD",1764346076521,104.1,140.99,140.97,3.9]
["bitfinex","SOLUSD",1764346076727,111.19270161,140.99,140.98,0.66]
["bitfinex","SOLUSD",1764346078225,111.19270161,140.99,140.97,0.76]
["bitfinex","SOLUSD",1764346078550,111.19270161,140.99,140.98,0.66]
["bitfinex","SOLUSD",1764346078927,104.1,140.99,140.98,0.66]
["bitfinex","SOLUSD",1764346079122,111.19270161,140.99,140.98,0.66]
["bitfinex","SOLUSD",1764346080427,120.90865808,140.99,140.97,0.1]
["bitfinex","SOLUSD",1764346080914,120.90865808,140.99,140.97,0.76]
["bitfinex","SOLUSD",1764346081250,120.90865808,140.99,140.97,0.1]
["bitfinex","SOLUSD",1764346081543,120.90865808,140.99,140.97,0.76]
["bitfinex","SOLUSD",1764346082323,104.1,140.99,140.97,10.47595647]
["bitfinex","SOLUSD",1764346082730,104.1,140.99,140.98,0.66]
["bitfinex","SOLUSD",1764346085250,7.09239752,141.0,140.98,10.37595647]
["bitfinex","SOLUSD",1764346085470,7.09239752,141.0,140.99,12.85595647]
["bitfinex","SOLUSD",1764346085757,7.09133732,141.02,140.99,13.51595647]
["bitfinex","SOLUSD",1764346085957,7.09133732,141.02,141.0,0.66]
["bitfinex","SOLUSD",1764346086319,111.1908269,141.03,141.0,0.66]
["bitfinex","SOLUSD",1764346086473,111.1908269,141.03,141.01,9.71595647]
["bitfinex","SOLUSD",1764346086645,111.1908269,141.03,141.01,5.58271214]
["bitfinex","SOLUSD",1764346086950,111.1908269,141.03,141.02,0.66]
["bitfinex","SOLUSD",1764346088337,17.72300725,141.06,141.02,6.24271214]
["bitfinex","SOLUSD",1764346088542,17.72300725,141.06,141.03,5.48397066]
["bitfinex","SOLUSD",1764346088543,7.0897383,141.05,141.03,5.48397066]
["bitfinex","SOLUSD",1764346088741,24.81218915,141.06,141.03,6.14397066]
["bitfinex","SOLUSD",1764346088949,24.81218915,141.06,141.04,0.66]
["bitfinex","SOLUSD",1764346090135,7.0891819,141.06,141.04,0.66]
["bitfinex","SOLUSD",1764346090644,9.43315256,141.06,141.04,0.7]
["bitfinex","SOLUSD",1764346091569,7.0891819,141.06,141.04,0.7]
["bitfinex","SOLUSD",1764346093351,113.53275885,141.07,141.04,0.7]
["bitfinex","SOLUSD",1764346094265,131.25445729,141.07,141.04,0.7]
["bitfinex","SOLUSD",1764346094467,106.44397066,141.06,141.01,3.05397066]
["bitfinex","SOLUSD",1764346094782,106.44397066,141.06,141.02,3.14]
["bitfinex","SOLUSD",1764346094981,106.44397066,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764346095767,7.0896845,141.05,141.03,0.71]
["bitfinex","SOLUSD",1764346098464,104.1,141.06,141.04,2.34397066]
["bitfinex","SOLUSD",1764346098771,104.1,141.06,141.05,2.34397066]
["bitfinex","SOLUSD",1764346099147,104.1,141.06,141.05,3.05397066]
["bitfinex","SOLUSD",1764346099954,104.1,141.06,141.05,10.14365516]
["bitfinex","SOLUSD",1764346101367,104.1,141.06,141.03,7.09020985]
["bitfinex","SOLUSD",1764346101547,104.1,141.06,141.04,0.71]
["bitfinex","SOLUSD",1764346102279,111.18922878,141.06,141.04,0.71]
["bitfinex","SOLUSD",1764346102966,111.18922878,141.06,141.02,0.71]
["bitfinex","SOLUSD",1764346102967,2.34397066,141.05,141.02,0.71]
["bitfinex","SOLUSD",1764346103170,2.34397066,141.04,141.01,10.94134287]
["bitfinex","SOLUSD",1764346103671,2.34397066,141.04,140.97,9.19426806]
["bitfinex","SOLUSD",1764346103850,2.34397066,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764346104170,2.34397066,141.02,141.0,3.14]
["bitfinex","SOLUSD",1764346104670,9.43527643,141.02,141.0,3.85]
["bitfinex","SOLUSD",1764346105173,2.34397066,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1764346105352,2.34397066,141.01,140.98,10.9432047]
["bitfinex","SOLUSD",1764346105554,2.34397066,141.01,140.98,3.85]
["bitfinex","SOLUSD",1764346106454,9.43581778,141.01,140.98,3.85]
["bitfinex","SOLUSD",1764346106870,7.09184712,141.01,140.98,3.85]
["bitfinex","SOLUSD",1764346107072,7.09184712,141.01,140.98,5.48397066]
["bitfinex","SOLUSD",1764346107371,7.09184712,141.01,140.99,0.71]
["bitfinex","SOLUSD",1764346107968,7.09134881,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764346108980,17.72565854,141.04,140.99,0.71]
["bitfinex","SOLUSD",1764346109167,2.34397066,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764346109573,2.34397066,141.03,140.99,3.05397066]
["bitfinex","SOLUSD",1764346109874,2.34397066,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764346110368,7.09119273,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764346110564,9.43516339,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764346110877,104.1,141.01,140.99,0.71]
["bitfinex","SOLUSD",1764346112480,111.19189135,141.01,140.99,0.71]
["bitfinex","SOLUSD",1764346114283,2.34397066,141.0,140.97,3.24]
["bitfinex","SOLUSD",1764346114584,2.34397066,141.0,140.97,3.95]
["bitfinex","SOLUSD",1764346114585,7.0932047,140.98,140.97,3.95]
["bitfinex","SOLUSD",1764346116581,111.1929311,140.99,140.97,3.95]
["bitfinex","SOLUSD",1764346117389,111.1929311,140.99,140.97,0.81]
["bitfinex","SOLUSD",1764346118069,111.1929311,140.99,140.97,0.1]
["bitfinex","SOLUSD",1764346118263,2.34397066,140.98,140.97,1e-08]
["bitfinex","SOLUSD",1764346118473,20.99680532,140.98,140.97,1e-08]
["bitfinex","SOLUSD",1764346118865,37.21406803,140.98,140.9,43.7885124]
["bitfinex","SOLUSD",1764346119076,2.34397066,140.92,140.9,43.0785124]
["bitfinex","SOLUSD",1764346119289,11.7198533,140.91,140.9,43.0785124]
["bitfinex","SOLUSD",1764346119662,23.40659982,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764346120082,28.89057048,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764346120769,23.40659982,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764346121088,2.34397066,140.94,140.88,6.30397066]
["bitfinex","SOLUSD",1764346121291,2.34397066,140.91,140.88,0.1]
["bitfinex","SOLUSD",1764346121788,9.44120273,140.9,140.88,0.1]
["bitfinex","SOLUSD",1764346121993,7.09723207,140.9,140.88,0.82]
["bitfinex","SOLUSD",1764346122292,9.44064591,140.92,140.88,0.82]
["bitfinex","SOLUSD",1764346123967,7.09573796,140.93,140.89,2.34397066]
["bitfinex","SOLUSD",1764346124176,7.09573796,140.93,140.9,2.34397066]
["bitfinex","SOLUSD",1764346124399,7.09522982,140.94,140.9,2.34397066]
["bitfinex","SOLUSD",1764346124576,7.09522982,140.94,140.91,0.72]
["bitfinex","SOLUSD",1764346125286,9.43920048,140.94,140.91,0.72]
["bitfinex","SOLUSD",1764346125486,27.17600527,140.95,140.91,0.72]
["bitfinex","SOLUSD",1764346126771,2.34397066,140.92,140.89,7.81770933]
["bitfinex","SOLUSD",1764346126994,2.34397066,140.93,140.89,7.81770933]
["bitfinex","SOLUSD",1764346127180,2.34397066,140.93,140.9,0.72]
["bitfinex","SOLUSD",1764346128091,9.43978136,140.93,140.9,0.72]
["bitfinex","SOLUSD",1764346128697,7.0958107,140.93,140.9,0.72]
["bitfinex","SOLUSD",1764346129072,9.43922964,140.94,140.9,7.81705697]
["bitfinex","SOLUSD",1764346129590,9.43922964,140.94,140.91,0.72]
["bitfinex","SOLUSD",1764346131993,16.308864,140.96,140.92,3.14]
["bitfinex","SOLUSD",1764346131994,2.34397066,140.96,140.92,3.14]
["bitfinex","SOLUSD",1764346132378,2.34397066,140.96,140.93,0.72]
["bitfinex","SOLUSD",1764346132877,113.53798037,140.97,140.93,0.72]
["bitfinex","SOLUSD",1764346133080,2.34397066,140.96,140.93,0.72]
["bitfinex","SOLUSD",1764346133375,5.48397066,140.99,140.94,2.34397066]
["bitfinex","SOLUSD",1764346133586,2.34397066,140.96,140.92,0.72]
["bitfinex","SOLUSD",1764346133784,7.0932047,140.98,140.94,2.34397066]
["bitfinex","SOLUSD",1764346134101,1.99999999,141.06,140.94,2.34397066]
["bitfinex","SOLUSD",1764346134102,7.09119273,141.02,140.96,0.28432314]
["bitfinex","SOLUSD",1764346134269,77.34397066,141.12,140.98,2.34397066]
["bitfinex","SOLUSD",1764346134270,9.43487028,141.03,140.98,2.34397066]
["bitfinex","SOLUSD",1764346134475,2.34397066,141.02,140.97,3.06397066]
["bitfinex","SOLUSD",1764346134802,41.12648843,141.03,140.94,8.80994492]
["bitfinex","SOLUSD",1764346135101,2.34397066,140.96,140.9,14.45607715]
["bitfinex","SOLUSD",1764346135403,2.34397066,140.96,140.92,0.86216157]
["bitfinex","SOLUSD",1764346135774,7.09404306,140.97,140.92,1.00432314]
["bitfinex","SOLUSD",1764346136097,9.43724754,140.98,140.92,10.44450596]
["bitfinex","SOLUSD",1764346136314,9.43724754,140.98,140.93,0.72]
["bitfinex","SOLUSD",1764346137416,9.43724754,140.98,140.93,7.81548832]
["bitfinex","SOLUSD",1764346137774,9.43724754,140.98,140.94,0.72]
["bitfinex","SOLUSD",1764346139277,2.34397066,140.98,140.94,0.72]
["bitfinex","SOLUSD",1764346140306,2.34397066,140.99,140.94,10.1591875]
["bitfinex","SOLUSD",1764346140512,104.1,140.98,140.94,10.1591875]
["bitfinex","SOLUSD",1764346140715,104.1,140.98,140.96,2.34397066]
["bitfinex","SOLUSD",1764346141189,104.1,140.98,140.97,0.72]
["bitfinex","SOLUSD",1764346141774,113.53743336,140.98,140.94,0.72]
["bitfinex","SOLUSD",1764346141972,2.34397066,140.97,140.94,3.86]
["bitfinex","SOLUSD",1764346142685,2.34397066,140.97,140.95,0.72]
["bitfinex","SOLUSD",1764346143198,111.1934627,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764346143397,2.34397066,140.97,140.93,10.23566837]
["bitfinex","SOLUSD",1764346143603,9.43791914,140.97,140.94,0.72]
["bitfinex","SOLUSD",1764346145010,7.09394848,140.97,140.94,0.72]
["bitfinex","SOLUSD",1764346145182,2.34397066,140.95,140.92,0.72]
["bitfinex","SOLUSD",1764346145384,24.82821818,140.97,140.89,17.74424232]
["bitfinex","SOLUSD",1764346145385,2.34397066,140.93,140.89,18.46424232]
["bitfinex","SOLUSD",1764346145702,2.34397066,140.92,140.9,7.09714445]
["bitfinex","SOLUSD",1764346145896,2.34397066,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764346146351,2.34397066,140.92,140.89,0.72]
["bitfinex","SOLUSD",1764346146692,3.67031926,140.92,140.89,0.72]
["bitfinex","SOLUSD",1764346147821,10.76698406,140.92,140.89,0.72]
["bitfinex","SOLUSD",1764346148414,7.0966648,140.92,140.89,0.72]
["bitfinex","SOLUSD",1764346148611,10.76698406,140.92,140.89,0.72]
["bitfinex","SOLUSD",1764346148997,10.76698406,140.92,140.88,10.33778863]
["bitfinex","SOLUSD",1764346149198,3.67031926,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764346149710,10.76698406,140.92,140.89,0.72]
["bitfinex","SOLUSD",1764346150087,3.67031926,140.91,140.88,0.1]
["bitfinex","SOLUSD",1764346150313,24.83722682,140.92,140.88,0.82]
["bitfinex","SOLUSD",1764346150612,3.67031926,140.91,140.88,0.1]
["bitfinex","SOLUSD",1764346150814,3.67031926,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764346151318,7.09773582,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764346151919,10.76805508,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764346152503,104.1,140.93,140.88,0.1]
["bitfinex","SOLUSD",1764346152504,107.77031926,140.93,140.88,4.47031926]
["bitfinex","SOLUSD",1764346152705,16.308864,140.94,140.88,11.56850054]
["bitfinex","SOLUSD",1764346153023,10.76604579,140.93,140.89,0.7]
["bitfinex","SOLUSD",1764346153859,7.09370788,140.97,140.89,7.79758074]
["bitfinex","SOLUSD",1764346154019,3.67031926,140.95,140.9,3.67031926]
["bitfinex","SOLUSD",1764346154315,3.67031926,140.95,140.9,4.37031926]
["bitfinex","SOLUSD",1764346154499,3.67031926,140.95,140.91,0.68]
["bitfinex","SOLUSD",1764346154894,27.96797758,140.97,140.88,18.12933006]
["bitfinex","SOLUSD",1764346154895,3.67031926,140.92,140.88,0.1]
["bitfinex","SOLUSD",1764346155106,10.76704191,140.92,140.89,0.68]
["bitfinex","SOLUSD",1764346155322,3.67031926,140.93,140.89,0.68]
["bitfinex","SOLUSD",1764346156330,10.76518159,140.95,140.9,3.67031926]
["bitfinex","SOLUSD",1764346156494,16.82830312,140.95,140.9,9.73344079]
["bitfinex","SOLUSD",1764346156693,16.82830312,140.95,140.91,0.68]
["bitfinex","SOLUSD",1764346157219,9.73344079,140.95,140.91,0.68]
["bitfinex","SOLUSD",1764346157725,16.82826257,140.95,140.91,0.68]
["bitfinex","SOLUSD",1764346158230,34.56504866,140.95,140.91,0.68]
["bitfinex","SOLUSD",1764346158605,24.83160787,140.95,140.91,0.68]
["bitfinex","SOLUSD",1764346158806,34.56504866,140.95,140.91,0.68]
["bitfinex","SOLUSD",1764346159508,16.82826257,140.95,140.91,0.68]
["bitfinex","SOLUSD",1764346160106,27.97160787,140.95,140.88,0.78]
["bitfinex","SOLUSD",1764346160325,9.73344079,140.92,140.88,0.78]
["bitfinex","SOLUSD",1764346161230,27.97160787,140.95,140.88,7.87823024]
["bitfinex","SOLUSD",1764346161231,9.73344079,140.93,140.88,7.87823024]
["bitfinex","SOLUSD",1764346161723,7.0962248,140.92,140.88,7.87823024]
["bitfinex","SOLUSD",1764346161923,7.0962248,140.92,140.89,0.68]
["bitfinex","SOLUSD",1764346163629,9.73344079,140.92,140.89,0.68]
["bitfinex","SOLUSD",1764346165231,24.83326237,140.94,140.89,0.68]
["bitfinex","SOLUSD",1764346165232,9.73344079,140.93,140.89,0.68]
["bitfinex","SOLUSD",1764346166230,16.82966559,140.92,140.89,0.68]
["bitfinex","SOLUSD",1764346167627,9.73344079,140.93,140.89,0.68]
["bitfinex","SOLUSD",1764346168230,24.83326237,140.94,140.89,0.68]
["bitfinex","SOLUSD",1764346168433,9.73344079,140.92,140.89,0.68]
["bitfinex","SOLUSD",1764346169034,16.83007016,140.92,140.89,0.68]
["bitfinex","SOLUSD",1764346169333,9.73344079,140.9,140.88,0.1]
["bitfinex","SOLUSD",1764346169532,9.73344079,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764346170812,9.73344079,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346171021,16.83218431,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764346172320,111.19824342,140.88,140.85,0.78]
["bitfinex","SOLUSD",1764346172631,104.1,140.88,140.85,0.78]
["bitfinex","SOLUSD",1764346172842,120.93182057,140.88,140.85,0.78]
["bitfinex","SOLUSD",1764346173012,111.19837978,140.88,140.85,0.78]
["bitfinex","SOLUSD",1764346173335,9.73344079,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764346173740,120.93182057,140.88,140.85,0.1]
["bitfinex","SOLUSD",1764346174241,111.19837978,140.88,140.85,0.78]
["bitfinex","SOLUSD",1764346174416,120.93182057,140.88,140.85,0.78]
["bitfinex","SOLUSD",1764346174618,138.67741966,140.88,140.85,0.78]
["bitfinex","SOLUSD",1764346174839,128.94397887,140.88,140.85,0.78]
["bitfinex","SOLUSD",1764346176143,104.1,140.87,140.85,0.78]
["bitfinex","SOLUSD",1764346177433,7.09924747,140.86,140.85,0.78]
["bitfinex","SOLUSD",1764346177631,111.19877911,140.87,140.85,0.78]
["bitfinex","SOLUSD",1764346178228,111.19877911,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764346178427,111.19877911,140.87,140.85,0.78]
["bitfinex","SOLUSD",1764346179441,111.19877911,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764346179744,114.87177149,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764346180323,3.67299238,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346180525,10.77223985,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346180943,27.08110385,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346181152,23.40811147,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346181339,7.09924747,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346186555,7.09924747,140.86,140.85,4.49299238]
["bitfinex","SOLUSD",1764346187138,7.09924747,140.86,140.85,0.82]
["bitfinex","SOLUSD",1764346187538,7.09924747,140.86,140.85,4.49299238]
["bitfinex","SOLUSD",1764346189738,104.1,140.87,140.85,4.49299238]
["bitfinex","SOLUSD",1764346189953,104.1,140.87,140.86,4.39299238]
["bitfinex","SOLUSD",1764346190551,7.09773838,140.89,140.86,4.39299238]
["bitfinex","SOLUSD",1764346190750,7.09747028,140.9,140.87,4.39299238]
["bitfinex","SOLUSD",1764346191256,7.09747028,140.9,140.88,0.72]
["bitfinex","SOLUSD",1764346192748,7.09747028,140.9,140.88,4.39299238]
["bitfinex","SOLUSD",1764346193132,104.1,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764346193739,104.1,140.91,140.89,4.39299238]
["bitfinex","SOLUSD",1764346194749,111.19688341,140.91,140.89,4.39299238]
["bitfinex","SOLUSD",1764346195255,104.1,140.91,140.89,4.39299238]
["bitfinex","SOLUSD",1764346195836,111.19685579,140.91,140.89,4.39299238]
["bitfinex","SOLUSD",1764346196655,3.67299238,140.95,140.9,4.39299238]
["bitfinex","SOLUSD",1764346196857,31.64340365,140.96,140.91,3.67299238]
["bitfinex","SOLUSD",1764346197044,31.64340365,140.96,140.91,4.39299238]
["bitfinex","SOLUSD",1764346197332,31.64340365,140.96,140.92,0.72]
["bitfinex","SOLUSD",1764346198368,3.67299238,140.94,140.89,4.39299238]
["bitfinex","SOLUSD",1764346198659,3.67299238,140.93,140.89,4.39299238]
["bitfinex","SOLUSD",1764346199162,3.67299238,140.93,140.9,0.72]
["bitfinex","SOLUSD",1764346199357,3.67299238,140.94,140.9,0.72]
["bitfinex","SOLUSD",1764346199560,3.67299238,140.94,140.9,4.39299238]
["bitfinex","SOLUSD",1764346200057,7.09572128,140.93,140.91,0.72]
["bitfinex","SOLUSD",1764346201367,7.09532904,140.94,140.91,4.39299238]
["bitfinex","SOLUSD",1764346201548,17.73620015,140.96,140.92,3.67299238]
["bitfinex","SOLUSD",1764346201863,17.73620015,140.96,140.93,3.67299238]
["bitfinex","SOLUSD",1764346202059,111.19420154,140.97,140.94,3.67299238]
["bitfinex","SOLUSD",1764346202278,111.19420154,140.97,140.94,4.39299238]
["bitfinex","SOLUSD",1764346202564,104.1,140.97,140.95,4.39299238]
["bitfinex","SOLUSD",1764346203082,104.1,140.97,140.96,0.72]
["bitfinex","SOLUSD",1764346203967,17.72953881,141.01,140.96,4.39299238]
["bitfinex","SOLUSD",1764346204265,17.72953881,141.01,140.97,3.67299238]
["bitfinex","SOLUSD",1764346204446,17.72953881,141.01,140.97,4.39299238]
["bitfinex","SOLUSD",1764346204650,10.76418511,141.02,140.98,4.39299238]
["bitfinex","SOLUSD",1764346204856,10.76418511,141.02,140.99,3.67299238]
["bitfinex","SOLUSD",1764346204857,7.09119273,141.02,140.99,3.67299238]
["bitfinex","SOLUSD",1764346205054,111.1905353,141.04,141.01,3.67299238]
["bitfinex","SOLUSD",1764346205238,111.1905353,141.04,141.02,3.67299238]
["bitfinex","SOLUSD",1764346205439,111.1905353,141.04,141.01,3.67299238]
["bitfinex","SOLUSD",1764346205839,111.1905353,141.04,141.02,0.72]
["bitfinex","SOLUSD",1764346206975,111.1905353,141.04,141.0,10.23197703]
["bitfinex","SOLUSD",1764346207265,111.1905353,141.04,140.98,0.72]
["bitfinex","SOLUSD",1764346207266,3.67299238,141.01,140.98,0.72]
["bitfinex","SOLUSD",1764346207870,3.67299238,140.99,140.96,7.81407585]
["bitfinex","SOLUSD",1764346208248,3.67299238,141.01,140.97,0.72]
["bitfinex","SOLUSD",1764346208444,3.67299238,141.01,140.97,4.39299238]
["bitfinex","SOLUSD",1764346208775,104.1,141.03,140.97,3.06620451]
["bitfinex","SOLUSD",1764346209071,7.09219858,141.0,140.97,3.06620451]
["bitfinex","SOLUSD",1764346209267,104.1,140.99,140.96,9.44028036]
["bitfinex","SOLUSD",1764346209448,104.1,140.99,140.96,10.16028036]
["bitfinex","SOLUSD",1764346210045,111.19294836,140.99,140.94,0.72]
["bitfinex","SOLUSD",1764346210273,2.34620451,140.98,140.94,3.86]
["bitfinex","SOLUSD",1764346210759,128.92470238,140.99,140.95,0.7]
["bitfinex","SOLUSD",1764346210952,2.34620451,140.98,140.95,0.7]
["bitfinex","SOLUSD",1764346211760,9.43982382,140.98,140.95,0.7]
["bitfinex","SOLUSD",1764346211950,2.34620451,140.97,140.92,6.47052765]
["bitfinex","SOLUSD",1764346212366,2.34620451,140.97,140.93,0.7]
["bitfinex","SOLUSD",1764346212753,7.09361931,140.98,140.93,0.7]
["bitfinex","SOLUSD",1764346212959,9.43982382,140.98,140.93,3.04620451]
["bitfinex","SOLUSD",1764346213161,7.09361931,140.98,140.93,3.04620451]
["bitfinex","SOLUSD",1764346213367,9.43982382,140.98,140.94,0.7]
["bitfinex","SOLUSD",1764346214074,27.17283559,140.98,140.94,0.7]
["bitfinex","SOLUSD",1764346214574,104.1,140.99,140.95,2.34620451]
["bitfinex","SOLUSD",1764346214868,2.34620451,140.98,140.94,0.7]
["bitfinex","SOLUSD",1764346215657,2.34620451,140.97,140.94,0.7]
["bitfinex","SOLUSD",1764346215860,7.09421112,140.96,140.94,0.7]
["bitfinex","SOLUSD",1764346216152,7.09421112,140.96,140.92,2.63052765]
["bitfinex","SOLUSD",1764346216153,106.44620451,140.95,140.92,3.82]
["bitfinex","SOLUSD",1764346216355,106.44620451,140.95,140.92,3.14]
["bitfinex","SOLUSD",1764346216556,106.44620451,140.95,140.93,0.68]
["bitfinex","SOLUSD",1764346217260,104.1,140.95,140.93,0.68]
["bitfinex","SOLUSD",1764346217781,106.44620451,140.95,140.93,0.68]
["bitfinex","SOLUSD",1764346217964,7.09521782,140.94,140.93,0.68]
["bitfinex","SOLUSD",1764346218361,7.09521782,140.94,140.9,9.44323491]
["bitfinex","SOLUSD",1764346218565,9.44142233,140.94,140.91,3.82]
["bitfinex","SOLUSD",1764346218953,9.44142233,140.94,140.92,0.68]
["bitfinex","SOLUSD",1764346221456,2.34620451,140.93,140.9,0.68]
["bitfinex","SOLUSD",1764346221653,2.34620451,140.93,140.9,3.82]
["bitfinex","SOLUSD",1764346222781,9.44205612,140.93,140.9,3.82]
["bitfinex","SOLUSD",1764346223685,9.44142233,140.94,140.9,3.82]
["bitfinex","SOLUSD",1764346224664,27.17946688,140.94,140.89,2.34620451]
["bitfinex","SOLUSD",1764346224862,2.34620451,140.92,140.88,5.48620451]
["bitfinex","SOLUSD",1764346225062,2.34620451,140.93,140.89,0.68]
["bitfinex","SOLUSD",1764346225479,24.83326237,140.94,140.9,2.34620451]
["bitfinex","SOLUSD",1764346225968,24.83326237,140.94,140.91,0.68]
["bitfinex","SOLUSD",1764346226569,27.17946688,140.94,140.9,0.68]
["bitfinex","SOLUSD",1764346227183,9.44242931,140.92,140.88,3.14]
["bitfinex","SOLUSD",1764346227355,2.34620451,140.91,140.88,3.14]
["bitfinex","SOLUSD",1764346227555,2.34620451,140.91,140.88,3.82]
["bitfinex","SOLUSD",1764346227757,2.34620451,140.91,140.89,0.68]
["bitfinex","SOLUSD",1764346227982,9.44242931,140.92,140.89,0.68]
["bitfinex","SOLUSD",1764346229184,9.44242931,140.92,140.86,0.68]
["bitfinex","SOLUSD",1764346229185,2.34620451,140.9,140.86,0.68]
["bitfinex","SOLUSD",1764346229488,2.34620451,140.89,140.85,0.78]
["bitfinex","SOLUSD",1764346230089,2.34620451,140.9,140.85,3.12620451]
["bitfinex","SOLUSD",1764346230458,2.34620451,140.89,140.86,0.68]
["bitfinex","SOLUSD",1764346231152,107.24,140.91,140.85,0.1]
["bitfinex","SOLUSD",1764346231153,2.34620451,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764346231356,27.98383872,140.88,140.85,0.1]
["bitfinex","SOLUSD",1764346231357,2.34620451,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346231872,2.34620451,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764346232463,2.34620451,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346233065,9.44545198,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346233266,2.34620451,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346233584,9.44545198,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346233782,7.09924747,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346233987,9.44545198,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346234786,7.09924747,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346235487,9.44545198,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346236581,9.44516307,140.87,140.85,0.78]
["bitfinex","SOLUSD",1764346236973,7.09911324,140.87,140.85,0.78]
["bitfinex","SOLUSD",1764346238487,104.1,140.86,140.85,0.78]
["bitfinex","SOLUSD",1764346239586,111.19924747,140.86,140.85,0.78]
["bitfinex","SOLUSD",1764346239770,104.1,140.86,140.85,0.78]
["bitfinex","SOLUSD",1764346239963,111.19924747,140.86,140.85,0.78]
["bitfinex","SOLUSD",1764346242366,111.19924747,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346242677,111.19924747,140.86,140.85,0.79]
["bitfinex","SOLUSD",1764346245901,104.1,140.86,140.85,3.13620451]
["bitfinex","SOLUSD",1764346246194,124.1913202,140.89,140.85,3.13620451]
["bitfinex","SOLUSD",1764346246373,111.19828991,140.88,140.86,0.69]
["bitfinex","SOLUSD",1764346248773,113.54449442,140.88,140.86,0.69]
["bitfinex","SOLUSD",1764346248989,2.34620451,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764346249188,2.34620451,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346249695,132.083889,140.88,140.85,0.1]
["bitfinex","SOLUSD",1764346250002,134.43009351,140.88,140.85,0.79]
["bitfinex","SOLUSD",1764346250305,113.54449442,140.88,140.85,0.79]
["bitfinex","SOLUSD",1764346250695,106.44620451,140.88,140.85,0.79]
["bitfinex","SOLUSD",1764346250896,104.1,140.88,140.86,2.34620451]
["bitfinex","SOLUSD",1764346251081,17.74128022,140.92,140.87,3.03620451]
["bitfinex","SOLUSD",1764346251285,17.74128022,140.92,140.88,2.34620451]
["bitfinex","SOLUSD",1764346251487,17.74128022,140.92,140.89,0.69]
["bitfinex","SOLUSD",1764346251683,20.08748473,140.92,140.89,0.69]
["bitfinex","SOLUSD",1764346252090,27.18494307,140.91,140.85,3.24]
["bitfinex","SOLUSD",1764346252381,2.34620451,140.9,140.86,0.69]
["bitfinex","SOLUSD",1764346253199,3.14,140.91,140.86,3.03620451]
["bitfinex","SOLUSD",1764346253385,9.44263098,140.92,140.87,2.34620451]
["bitfinex","SOLUSD",1764346253584,9.44263098,140.92,140.87,3.03620451]
["bitfinex","SOLUSD",1764346253797,9.44263098,140.92,140.88,0.69]
["bitfinex","SOLUSD",1764346255890,7.09642647,140.92,140.88,3.03620451]
["bitfinex","SOLUSD",1764346256303,7.09642647,140.92,140.89,0.69]
["bitfinex","SOLUSD",1764346256507,2.34620451,140.9,140.86,0.69]
["bitfinex","SOLUSD",1764346256986,2.34620451,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764346257185,2.34620451,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346258387,9.44545198,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346261487,7.09924747,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346261804,12.58545198,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346262582,10.23924747,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346262783,12.58545198,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346264499,10.23924747,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346264711,7.0989515,140.87,140.85,0.79]
["bitfinex","SOLUSD",1764346264892,17.75562063,140.93,140.86,2.34620451]
["bitfinex","SOLUSD",1764346265209,2.34620451,140.9,140.87,0.69]
["bitfinex","SOLUSD",1764346265407,2.34620451,140.89,140.87,0.69]
["bitfinex","SOLUSD",1764346265611,2.34620451,140.88,140.85,0.1]
["bitfinex","SOLUSD",1764346265906,121.84423304,140.9,140.85,0.1]
["bitfinex","SOLUSD",1764346266111,2.34620451,140.89,140.86,0.69]
["bitfinex","SOLUSD",1764346266989,2.34620451,140.89,140.85,0.1]
["bitfinex","SOLUSD",1764346266990,2.34620451,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764346267298,2.34620451,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346267492,104.1,140.88,140.85,0.1]
["bitfinex","SOLUSD",1764346267493,2.34620451,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764346267691,106.44620451,140.88,140.85,0.79]
["bitfinex","SOLUSD",1764346267897,104.1,140.88,140.85,0.79]
["bitfinex","SOLUSD",1764346268518,111.1983524,140.88,140.85,0.79]
["bitfinex","SOLUSD",1764346269088,104.1,140.88,140.85,11.56175436]
["bitfinex","SOLUSD",1764346269613,104.1,140.88,140.86,0.69]
["bitfinex","SOLUSD",1764346269988,7.0968689,140.91,140.86,11.46121823]
["bitfinex","SOLUSD",1764346270188,3.67215937,140.89,140.86,0.69]
["bitfinex","SOLUSD",1764346270408,3.67215937,140.89,140.85,0.38432314]
["bitfinex","SOLUSD",1764346270612,9.74230545,140.89,140.86,0.69]
["bitfinex","SOLUSD",1764346272308,9.74230545,140.88,140.86,0.69]
["bitfinex","SOLUSD",1764346272689,9.74230545,140.89,140.86,0.69]
["bitfinex","SOLUSD",1764346273227,9.74230545,140.88,140.86,0.69]
["bitfinex","SOLUSD",1764346273391,17.74056202,140.92,140.86,7.78923518]
["bitfinex","SOLUSD",1764346273392,9.74230545,140.89,140.86,7.78923518]
["bitfinex","SOLUSD",1764346273811,9.74230545,140.89,140.87,0.68]
["bitfinex","SOLUSD",1764346274313,7.0973592,140.9,140.87,0.68]
["bitfinex","SOLUSD",1764346274516,9.74230545,140.89,140.87,0.68]
["bitfinex","SOLUSD",1764346274714,16.83966465,140.9,140.87,0.68]
["bitfinex","SOLUSD",1764346275215,9.74230545,140.91,140.87,7.77869845]
["bitfinex","SOLUSD",1764346275721,7.09667646,140.92,140.87,7.77869845]
["bitfinex","SOLUSD",1764346275722,16.83898191,140.92,140.88,0.68]
["bitfinex","SOLUSD",1764346276599,7.09667646,140.92,140.88,7.77823242]
["bitfinex","SOLUSD",1764346276802,16.83898191,140.92,140.88,7.77823242]
["bitfinex","SOLUSD",1764346277103,16.83898191,140.92,140.89,0.68]
["bitfinex","SOLUSD",1764346277487,9.74230545,140.93,140.89,0.68]
["bitfinex","SOLUSD",1764346277717,120.93770553,140.94,140.89,0.68]
["bitfinex","SOLUSD",1764346277912,9.74230545,140.93,140.89,0.68]
["bitfinex","SOLUSD",1764346278216,9.74230545,140.92,140.89,0.68]
["bitfinex","SOLUSD",1764346278416,9.74230545,140.93,140.89,0.68]
["bitfinex","SOLUSD",1764346278616,111.19540008,140.94,140.89,0.68]
["bitfinex","SOLUSD",1764346278617,104.1,140.94,140.9,7.09723207]
["bitfinex","SOLUSD",1764346278796,113.84230545,140.94,140.89,17.51985528]
["bitfinex","SOLUSD",1764346278992,104.1,140.94,140.9,0.68]
["bitfinex","SOLUSD",1764346279392,111.19531149,140.94,140.9,0.68]
["bitfinex","SOLUSD",1764346279720,104.1,140.94,140.9,0.68]
["bitfinex","SOLUSD",1764346279899,9.74230545,140.96,140.91,12.88230545]
["bitfinex","SOLUSD",1764346280219,16.83601333,140.97,140.92,9.74230545]
["bitfinex","SOLUSD",1764346280393,16.83601333,140.97,140.92,10.42230545]
["bitfinex","SOLUSD",1764346280715,16.83601333,140.97,140.93,0.68]
["bitfinex","SOLUSD",1764346281446,16.83601333,140.97,140.93,7.77559831]
["bitfinex","SOLUSD",1764346281790,16.308864,141.0,140.95,9.74230545]
["bitfinex","SOLUSD",1764346281791,7.09232353,141.0,140.95,9.74230545]
["bitfinex","SOLUSD",1764346282008,16.83462898,141.0,140.95,3.14]
["bitfinex","SOLUSD",1764346282203,9.74230545,140.99,140.96,0.68]
["bitfinex","SOLUSD",1764346282398,9.74230545,140.99,140.95,3.14]
["bitfinex","SOLUSD",1764346282611,9.74230545,140.99,140.96,0.68]
["bitfinex","SOLUSD",1764346282813,17.72951999,141.01,140.96,0.68]
["bitfinex","SOLUSD",1764346283003,9.74230545,140.99,140.96,0.68]
["bitfinex","SOLUSD",1764346283405,17.72951999,141.01,140.96,7.77408332]
["bitfinex","SOLUSD",1764346283607,9.74230545,141.0,140.97,0.68]
["bitfinex","SOLUSD",1764346284022,9.74230545,140.99,140.97,0.68]
["bitfinex","SOLUSD",1764346285809,16.83501547,140.99,140.97,0.68]
["bitfinex","SOLUSD",1764346287596,9.74230545,140.98,140.97,0.68]
["bitfinex","SOLUSD",1764346287801,9.74230545,140.98,140.95,0.68]
["bitfinex","SOLUSD",1764346288943,9.74230545,140.97,140.95,0.68]
["bitfinex","SOLUSD",1764346289110,24.82640882,140.98,140.95,0.68]
["bitfinex","SOLUSD",1764346289311,34.56871427,140.98,140.95,0.68]
["bitfinex","SOLUSD",1764346289720,9.74230545,140.97,140.95,0.68]
["bitfinex","SOLUSD",1764346291203,16.83627979,140.97,140.95,0.68]
["bitfinex","SOLUSD",1764346292039,9.74230545,140.96,140.93,0.68]
["bitfinex","SOLUSD",1764346292248,24.82824404,140.97,140.92,3.82]
["bitfinex","SOLUSD",1764346292540,3.66872338,140.95,140.93,0.68]
["bitfinex","SOLUSD",1764346292939,104.1,140.96,140.93,0.68]
["bitfinex","SOLUSD",1764346293114,111.1944501,140.96,140.93,0.68]
["bitfinex","SOLUSD",1764346293311,104.1,140.96,140.93,11.72870642]
["bitfinex","SOLUSD",1764346293517,104.1,140.96,140.93,8.05998304]
["bitfinex","SOLUSD",1764346293724,104.1,140.96,140.94,0.68]
["bitfinex","SOLUSD",1764346294039,111.19430184,140.96,140.94,0.68]
["bitfinex","SOLUSD",1764346294558,104.1,140.96,140.94,0.68]
["bitfinex","SOLUSD",1764346295028,111.1942757,140.96,140.94,0.68]
["bitfinex","SOLUSD",1764346295723,114.86299908,140.96,140.94,0.68]
["bitfinex","SOLUSD",1764346295919,114.86299908,140.96,140.9,0.96432314]
["bitfinex","SOLUSD",1764346295920,3.66872338,140.95,140.9,0.96432314]
["bitfinex","SOLUSD",1764346296116,3.66872338,140.93,140.91,0.68]
["bitfinex","SOLUSD",1764346298038,7.09564356,140.94,140.91,0.68]
["bitfinex","SOLUSD",1764346298241,3.66872338,140.93,140.91,0.68]
["bitfinex","SOLUSD",1764346298617,3.66872338,140.92,140.88,0.68]
["bitfinex","SOLUSD",1764346298915,104.1,140.93,140.89,0.68]
["bitfinex","SOLUSD",1764346298916,3.66872338,140.91,140.89,0.68]
["bitfinex","SOLUSD",1764346299842,10.76557273,140.91,140.89,0.68]
["bitfinex","SOLUSD",1764346301742,10.76494818,140.92,140.89,0.68]
["bitfinex","SOLUSD",1764346302422,7.0962248,140.92,140.89,0.68]
["bitfinex","SOLUSD",1764346302743,10.76494818,140.92,140.89,0.68]
["bitfinex","SOLUSD",1764346303831,111.19685309,140.91,140.89,0.68]
["bitfinex","SOLUSD",1764346306421,114.86557647,140.91,140.89,0.68]
["bitfinex","SOLUSD",1764346307818,111.19685309,140.91,140.89,0.68]
["bitfinex","SOLUSD",1764346309322,111.19689923,140.91,140.89,0.68]
["bitfinex","SOLUSD",1764346310142,107.76872338,140.9,140.87,0.66]
["bitfinex","SOLUSD",1764346311349,10.76696301,140.88,140.86,3.14]
["bitfinex","SOLUSD",1764346311748,10.76696301,140.88,140.86,3.8]
["bitfinex","SOLUSD",1764346312855,10.76696301,140.88,140.85,0.1]
["bitfinex","SOLUSD",1764346312856,3.66872338,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764346313057,3.66872338,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764346313367,3.66872338,140.86,140.8,0.66]
["bitfinex","SOLUSD",1764346313368,24.84913027,140.85,140.8,0.66]
["bitfinex","SOLUSD",1764346313545,3.66872338,140.83,140.8,0.66]
["bitfinex","SOLUSD",1764346314237,3.66872338,140.82,140.8,0.66]
["bitfinex","SOLUSD",1764346314439,3.66872338,140.84,140.8,0.66]
["bitfinex","SOLUSD",1764346315354,7.10075978,140.83,140.8,0.66]
["bitfinex","SOLUSD",1764346315543,10.76948316,140.83,140.8,0.66]
["bitfinex","SOLUSD",1764346316842,10.76916764,140.84,140.8,0.66]
["bitfinex","SOLUSD",1764346317026,3.66872338,140.83,140.8,0.66]
["bitfinex","SOLUSD",1764346317444,10.76968176,140.83,140.8,0.66]
["bitfinex","SOLUSD",1764346317635,3.66872338,140.83,140.8,0.66]
["bitfinex","SOLUSD",1764346318252,24.84913027,140.85,140.8,0.66]
["bitfinex","SOLUSD",1764346318451,3.66872338,140.83,140.8,0.66]
["bitfinex","SOLUSD",1764346319241,3.66872338,140.83,140.81,8.80994492]
["bitfinex","SOLUSD",1764346319442,104.1,140.84,140.81,8.80994492]
["bitfinex","SOLUSD",1764346319649,104.1,140.84,140.82,0.66]
["bitfinex","SOLUSD",1764346319948,7.09883935,140.87,140.82,0.66]
["bitfinex","SOLUSD",1764346319949,3.66872338,140.87,140.83,8.80994492]
["bitfinex","SOLUSD",1764346320154,10.23859106,140.88,140.84,0.66]
["bitfinex","SOLUSD",1764346320155,3.66872338,140.86,140.84,0.66]
["bitfinex","SOLUSD",1764346320727,3.66872338,140.87,140.84,0.66]
["bitfinex","SOLUSD",1764346320934,10.23859106,140.88,140.84,0.66]
["bitfinex","SOLUSD",1764346321136,17.74477722,140.89,140.84,0.66]
["bitfinex","SOLUSD",1764346321137,24.83780125,140.92,140.85,8.80994492]
["bitfinex","SOLUSD",1764346321351,3.66872338,140.89,140.85,8.80994492]
["bitfinex","SOLUSD",1764346321545,3.66872338,140.89,140.86,0.66]
["bitfinex","SOLUSD",1764346322258,3.66872338,140.88,140.86,0.66]
["bitfinex","SOLUSD",1764346322456,10.76650443,140.89,140.86,0.66]
["bitfinex","SOLUSD",1764346326347,7.09628466,140.92,140.88,3.66872338]
["bitfinex","SOLUSD",1764346326653,7.09628466,140.92,140.85,0.28432314]
["bitfinex","SOLUSD",1764346326654,3.66872338,140.9,140.85,0.28432314]
["bitfinex","SOLUSD",1764346326871,3.66872338,140.9,140.87,0.66]
["bitfinex","SOLUSD",1764346327363,3.66872338,140.88,140.85,0.66]
["bitfinex","SOLUSD",1764346328445,24.83684668,140.92,140.85,7.75970516]
["bitfinex","SOLUSD",1764346328650,3.66872338,140.88,140.85,7.75970516]
["bitfinex","SOLUSD",1764346329055,24.83684668,140.92,140.86,0.66]
["bitfinex","SOLUSD",1764346329239,3.66872338,140.89,140.86,0.66]
["bitfinex","SOLUSD",1764346329434,3.66872338,140.91,140.87,8.80994492]
["bitfinex","SOLUSD",1764346329638,28.50597434,140.92,140.88,0.66]
["bitfinex","SOLUSD",1764346330035,10.76541232,140.92,140.88,0.66]
["bitfinex","SOLUSD",1764346330455,7.09116436,141.03,140.88,0.94432314]
["bitfinex","SOLUSD",1764346330655,3.86872338,141.05,140.92,2.34718394]
["bitfinex","SOLUSD",1764346330656,2.34718394,140.97,140.92,2.34718394]
["bitfinex","SOLUSD",1764346330858,3.14,141.01,140.89,0.66]
["bitfinex","SOLUSD",1764346330859,2.34718394,140.94,140.89,0.66]
["bitfinex","SOLUSD",1764346331054,2.34718394,140.98,140.89,0.66]
["bitfinex","SOLUSD",1764346331055,2.34718394,140.93,140.9,11.94994492]
["bitfinex","SOLUSD",1764346331248,2.34718394,140.92,140.9,0.67]
["bitfinex","SOLUSD",1764346331456,2.34718394,140.92,140.89,0.67]
["bitfinex","SOLUSD",1764346331657,2.34718394,140.93,140.89,0.67]
["bitfinex","SOLUSD",1764346331868,2.34718394,140.92,140.89,0.67]
["bitfinex","SOLUSD",1764346332252,2.34718394,140.93,140.89,0.67]
["bitfinex","SOLUSD",1764346333568,2.34718394,140.93,140.89,7.76770472]
["bitfinex","SOLUSD",1764346334076,2.34718394,140.93,140.9,0.67]
["bitfinex","SOLUSD",1764346334371,2.34718394,140.93,140.88,19.3324167]
["bitfinex","SOLUSD",1764346334554,2.34718394,140.93,140.89,0.67]
["bitfinex","SOLUSD",1764346336159,2.34718394,140.93,140.89,7.76767349]
["bitfinex","SOLUSD",1764346336761,9.44254783,140.94,140.9,0.71]
["bitfinex","SOLUSD",1764346337472,25.69759976,140.98,140.9,9.51994492]
["bitfinex","SOLUSD",1764346337473,9.44206168,140.95,140.9,9.51994492]
["bitfinex","SOLUSD",1764346337670,2.34718394,140.95,140.91,8.80994492]
["bitfinex","SOLUSD",1764346337874,9.44151467,140.96,140.91,12.65994492]
["bitfinex","SOLUSD",1764346338075,2.34718394,140.96,140.92,0.71]
["bitfinex","SOLUSD",1764346338378,2.34718394,140.96,140.92,7.80616087]
["bitfinex","SOLUSD",1764346338763,2.34718394,140.96,140.93,0.71]
["bitfinex","SOLUSD",1764346339575,9.44101027,140.97,140.93,0.71]
["bitfinex","SOLUSD",1764346340479,2.34718394,140.96,140.93,0.71]
["bitfinex","SOLUSD",1764346340873,9.44142509,140.96,140.93,0.71]
["bitfinex","SOLUSD",1764346341167,7.09424115,140.96,140.93,0.71]
["bitfinex","SOLUSD",1764346343162,9.44142509,140.96,140.93,0.71]
["bitfinex","SOLUSD",1764346343479,17.73350633,140.98,140.93,0.71]
["bitfinex","SOLUSD",1764346343773,7.09270161,140.99,140.94,11.15712886]
["bitfinex","SOLUSD",1764346343977,7.09270161,140.99,140.95,5.48718394]
["bitfinex","SOLUSD",1764346344173,7.09270161,140.99,140.96,0.71]
["bitfinex","SOLUSD",1764346345282,2.34718394,141.01,140.96,0.71]
["bitfinex","SOLUSD",1764346347060,2.34718394,141.01,140.96,3.05718394]
["bitfinex","SOLUSD",1764346347261,7.09219858,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764346347465,111.19219858,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764346348058,104.1,141.0,140.97,7.80340224]
["bitfinex","SOLUSD",1764346348264,2.34718394,141.01,140.97,7.80340224]
["bitfinex","SOLUSD",1764346348579,2.34718394,141.01,140.98,0.71]
["bitfinex","SOLUSD",1764346348879,2.34718394,141.0,140.97,7.80340224]
["bitfinex","SOLUSD",1764346349090,7.09071999,141.03,140.98,0.71]
["bitfinex","SOLUSD",1764346349261,0.2,141.04,141.02,2.34718394]
["bitfinex","SOLUSD",1764346349460,0.2,141.04,141.03,2.34718394]
["bitfinex","SOLUSD",1764346349660,0.2,141.04,141.03,12.151452]
["bitfinex","SOLUSD",1764346349879,0.2,141.05,141.04,9.09426806]
["bitfinex","SOLUSD",1764346350069,0.2,141.05,141.04,9.51994492]
["bitfinex","SOLUSD",1764346350671,0.2,141.05,141.04,9.80426806]
["bitfinex","SOLUSD",1764346350980,0.2,141.05,141.04,9.09426806]
["bitfinex","SOLUSD",1764346351195,0.2,141.05,141.04,9.80426806]
["bitfinex","SOLUSD",1764346351355,0.2,141.05,141.03,11.94994492]
["bitfinex","SOLUSD",1764346351554,2.54718394,141.05,141.01,0.28432314]
["bitfinex","SOLUSD",1764346351899,2.34718394,141.04,141.01,9.80426806]
["bitfinex","SOLUSD",1764346352068,2.34718394,141.04,141.01,0.99432314]
["bitfinex","SOLUSD",1764346352268,7.28992257,141.05,141.01,0.99432314]
["bitfinex","SOLUSD",1764346352567,2.34718394,141.04,141.01,0.99432314]
["bitfinex","SOLUSD",1764346353198,9.63710651,141.05,141.01,0.99432314]
["bitfinex","SOLUSD",1764346353762,9.63710651,141.05,140.98,8.80994492]
["bitfinex","SOLUSD",1764346353763,2.34718394,141.02,140.98,8.80994492]
["bitfinex","SOLUSD",1764346353966,2.34718394,141.02,140.97,0.71]
["bitfinex","SOLUSD",1764346353967,2.34718394,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764346354269,2.34718394,141.0,140.97,0.99432314]
["bitfinex","SOLUSD",1764346354590,2.34718394,141.0,140.97,8.08795223]
["bitfinex","SOLUSD",1764346354790,2.34718394,141.01,140.97,8.08795223]
["bitfinex","SOLUSD",1764346355008,2.34718394,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764346355164,2.34718394,140.99,140.97,0.71]
["bitfinex","SOLUSD",1764346355570,2.34718394,140.99,140.97,0.99432314]
["bitfinex","SOLUSD",1764346355778,0.2,141.02,140.97,8.08787924]
["bitfinex","SOLUSD",1764346355779,2.34718394,141.0,140.97,8.08787924]
["bitfinex","SOLUSD",1764346355986,2.34718394,141.0,140.97,0.99432314]
["bitfinex","SOLUSD",1764346356985,2.34718394,141.0,140.97,8.08791395]
["bitfinex","SOLUSD",1764346358066,2.34718394,141.0,140.97,0.99432314]
["bitfinex","SOLUSD",1764346358283,2.34718394,141.0,140.97,8.08798127]
["bitfinex","SOLUSD",1764346358700,2.34718394,141.0,140.97,0.99432314]
["bitfinex","SOLUSD",1764346359076,2.34718394,141.0,140.97,8.0879815]
["bitfinex","SOLUSD",1764346360694,2.34718394,141.0,140.97,7.3779815]
["bitfinex","SOLUSD",1764346360994,2.54718394,141.0,140.97,7.3779815]
["bitfinex","SOLUSD",1764346361202,2.34718394,141.0,140.97,8.0979815]
["bitfinex","SOLUSD",1764346362090,17.72745536,141.03,140.98,0.72]
["bitfinex","SOLUSD",1764346362289,104.1,141.02,140.99,0.28432314]
["bitfinex","SOLUSD",1764346362494,7.09018718,141.04,140.99,12.23426806]
["bitfinex","SOLUSD",1764346362699,2.34718394,141.03,140.99,12.95426806]
["bitfinex","SOLUSD",1764346362899,9.43737112,141.04,141.0,0.72]
["bitfinex","SOLUSD",1764346363372,9.43737112,141.04,141.0,7.81192982]
["bitfinex","SOLUSD",1764346363575,7.09018718,141.04,141.0,7.81192982]
["bitfinex","SOLUSD",1764346363883,9.43737112,141.04,141.0,7.81192982]
["bitfinex","SOLUSD",1764346365190,0.2,141.05,141.01,3.35150708]
["bitfinex","SOLUSD",1764346365504,0.2,141.05,141.01,1.00432314]
["bitfinex","SOLUSD",1764346365686,0.2,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764346366594,0.2,141.05,141.01,0.28432314]
["bitfinex","SOLUSD",1764346366794,0.2,141.05,141.01,1.00432314]
["bitfinex","SOLUSD",1764346366982,2.54718394,141.05,141.01,1.00432314]
["bitfinex","SOLUSD",1764346367197,0.2,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764346367990,0.2,141.05,141.02,7.81094649]
["bitfinex","SOLUSD",1764346368185,0.2,141.05,141.02,10.15813043]
["bitfinex","SOLUSD",1764346368502,0.2,141.05,141.02,7.81094649]
["bitfinex","SOLUSD",1764346370406,0.2,141.05,141.03,0.72]
["bitfinex","SOLUSD",1764346370806,7.28972198,141.05,141.02,7.81094649]
["bitfinex","SOLUSD",1764346371400,9.83690592,141.05,141.01,0.28432314]
["bitfinex","SOLUSD",1764346371702,7.28972198,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764346372793,7.28972198,141.05,141.02,3.06718394]
["bitfinex","SOLUSD",1764346373510,0.2,141.05,141.02,10.15823176]
["bitfinex","SOLUSD",1764346373705,0.2,141.05,141.03,0.72]
["bitfinex","SOLUSD",1764346373909,0.2,141.05,141.02,9.43823176]
["bitfinex","SOLUSD",1764346374105,0.2,141.05,141.02,10.15823176]
["bitfinex","SOLUSD",1764346375608,0.2,141.05,141.04,2.34718394]
["bitfinex","SOLUSD",1764346375817,0.2,141.05,141.04,1.00432314]
["bitfinex","SOLUSD",1764346376031,0.2,141.05,141.04,3.35150708]
["bitfinex","SOLUSD",1764346376528,0.2,141.05,141.04,1.00432314]
["bitfinex","SOLUSD",1764346376698,0.2,141.05,141.04,3.35150708]
["bitfinex","SOLUSD",1764346377708,0.2,141.05,141.04,10.44169426]
["bitfinex","SOLUSD",1764346378588,0.2,141.05,141.04,19.25163918]
["bitfinex","SOLUSD",1764346378990,0.2,141.07,141.04,36.97710713]
["bitfinex","SOLUSD",1764346379306,0.2,141.07,141.06,11.441452]
["bitfinex","SOLUSD",1764346379490,0.2,141.07,141.06,14.581452]
["bitfinex","SOLUSD",1764346379691,0.2,141.07,141.06,22.3906339]
["bitfinex","SOLUSD",1764346380222,0.2,141.07,141.04,17.72546795]
["bitfinex","SOLUSD",1764346380401,0.2,141.07,141.05,6.49150708]
["bitfinex","SOLUSD",1764346380605,0.2,141.07,141.05,13.58115875]
["bitfinex","SOLUSD",1764346380803,0.2,141.07,141.06,3.35150708]
["bitfinex","SOLUSD",1764346381192,0.2,141.07,141.06,1.00432314]
["bitfinex","SOLUSD",1764346381387,0.2,141.07,141.06,12.161452]
["bitfinex","SOLUSD",1764346381592,0.2,141.07,141.06,19.2506339]
["bitfinex","SOLUSD",1764346381902,0.2,141.07,141.06,13.58068898]
["bitfinex","SOLUSD",1764346385196,103.7,141.09,141.06,10.51350504]
["bitfinex","SOLUSD",1764346385396,103.7,141.09,141.07,3.06718394]
["bitfinex","SOLUSD",1764346388115,103.7,141.09,141.07,0.72]
["bitfinex","SOLUSD",1764346388591,103.7,141.09,141.06,7.37350504]
["bitfinex","SOLUSD",1764346388797,106.44718394,141.09,141.06,10.2291819]
["bitfinex","SOLUSD",1764346389038,104.1,141.09,141.06,10.2291819]
["bitfinex","SOLUSD",1764346389522,103.7,141.09,141.06,10.9491819]
["bitfinex","SOLUSD",1764346390026,103.7,141.08,141.06,10.9491819]
["bitfinex","SOLUSD",1764346390233,103.7,141.08,141.06,3.86]
["bitfinex","SOLUSD",1764346391244,103.7,141.08,141.06,10.64908987]
["bitfinex","SOLUSD",1764346391741,103.7,141.08,141.06,3.56]
["bitfinex","SOLUSD",1764346391947,103.7,141.07,141.05,3.14]
["bitfinex","SOLUSD",1764346392115,103.7,141.07,141.05,3.82]
["bitfinex","SOLUSD",1764346392433,103.7,141.07,141.06,0.68]
["bitfinex","SOLUSD",1764346393018,0.2,141.12,141.06,13.43534596]
["bitfinex","SOLUSD",1764346393019,4.2610779,141.12,141.06,13.43534596]
["bitfinex","SOLUSD",1764346393346,0.6,141.12,141.07,3.6610779]
["bitfinex","SOLUSD",1764346393556,4.2610779,141.12,141.08,3.82]
["bitfinex","SOLUSD",1764346393723,7.48679344,141.11,141.08,3.14]
["bitfinex","SOLUSD",1764346394941,7.48679344,141.11,141.08,3.82]
["bitfinex","SOLUSD",1764346395250,7.48679344,141.11,141.08,3.14]
["bitfinex","SOLUSD",1764346395929,7.48679344,141.11,141.09,0.68]
["bitfinex","SOLUSD",1764346395930,7.08679344,141.11,141.09,0.68]
["bitfinex","SOLUSD",1764346396141,7.08679344,141.11,141.08,3.82]
["bitfinex","SOLUSD",1764346396651,7.47679344,141.11,141.08,3.82]
["bitfinex","SOLUSD",1764346396853,7.47679344,141.11,141.08,3.14]
["bitfinex","SOLUSD",1764346399223,7.08679344,141.11,141.08,3.82]
["bitfinex","SOLUSD",1764346400221,7.08679344,141.11,141.08,7.4810779]
["bitfinex","SOLUSD",1764346401152,7.08679344,141.11,141.08,3.82]
["bitfinex","SOLUSD",1764346401938,103.7,141.1,141.08,3.82]
["bitfinex","SOLUSD",1764346405253,103.7,141.1,141.08,3.14]
["bitfinex","SOLUSD",1764346405829,103.7,141.1,141.08,3.82]
["bitfinex","SOLUSD",1764346407450,103.7,141.1,141.08,3.14]
["bitfinex","SOLUSD",1764346408157,103.7,141.1,141.08,3.82]
["bitfinex","SOLUSD",1764346408455,7.08679344,141.11,141.08,3.82]
["bitfinex","SOLUSD",1764346409533,7.28638119,141.12,141.09,0.68]
["bitfinex","SOLUSD",1764346410659,7.28638119,141.12,141.08,3.14]
["bitfinex","SOLUSD",1764346410847,7.67638119,141.12,141.09,0.68]
["bitfinex","SOLUSD",1764346411580,0.2,141.12,141.1,3.6610779]
["bitfinex","SOLUSD",1764346411852,0.2,141.12,141.11,12.75534596]
["bitfinex","SOLUSD",1764346412054,0.2,141.12,141.11,13.43534596]
["bitfinex","SOLUSD",1764346412865,0.2,141.12,141.11,20.52201593]
["bitfinex","SOLUSD",1764346414236,0.2,141.12,141.11,23.66201593]
["bitfinex","SOLUSD",1764346415051,0.2,141.12,141.11,20.00093803]
["bitfinex","SOLUSD",1764346415373,0.2,141.12,141.11,23.66201593]
["bitfinex","SOLUSD",1764346415552,0.2,141.12,141.11,20.52201593]
["bitfinex","SOLUSD",1764346415750,0.2,141.12,141.11,23.66201593]
["bitfinex","SOLUSD",1764346416640,0.2,141.12,141.11,3.6610779]
["bitfinex","SOLUSD",1764346417554,0.2,141.12,141.11,4.3410779]
["bitfinex","SOLUSD",1764346417753,0.2,141.12,141.1,3.14]
["bitfinex","SOLUSD",1764346417957,0.2,141.12,141.1,3.82]
["bitfinex","SOLUSD",1764346418164,0.2,141.12,141.1,7.4810779]
["bitfinex","SOLUSD",1764346418350,0.2,141.12,141.1,14.56812004]
["bitfinex","SOLUSD",1764346419641,0.39,141.11,141.06,0.68]
["bitfinex","SOLUSD",1764346419862,0.39,141.11,141.08,0.28432314]
["bitfinex","SOLUSD",1764346420066,7.28631579,141.12,141.08,3.94540104]
["bitfinex","SOLUSD",1764346420274,7.28631579,141.12,141.08,4.62540104]
["bitfinex","SOLUSD",1764346420475,7.28631579,141.12,141.09,0.68]
["bitfinex","SOLUSD",1764346420749,7.28631579,141.12,141.09,4.3410779]
["bitfinex","SOLUSD",1764346420951,0.2,141.12,141.09,4.3410779]
["bitfinex","SOLUSD",1764346421151,0.2,141.12,141.1,0.72]
["bitfinex","SOLUSD",1764346421349,0.2,141.12,141.1,3.6610779]
["bitfinex","SOLUSD",1764346422050,0.2,141.12,141.09,11.46843299]
["bitfinex","SOLUSD",1764346422374,0.2,141.12,141.09,7.80735509]
["bitfinex","SOLUSD",1764346425585,103.9,141.12,141.09,7.80735509]
["bitfinex","SOLUSD",1764346426181,103.9,141.12,141.09,11.46843299]
["bitfinex","SOLUSD",1764346427462,104.09,141.11,141.07,0.72]
["bitfinex","SOLUSD",1764346427664,104.09,141.11,141.08,3.14]
["bitfinex","SOLUSD",1764346427867,104.09,141.11,141.07,0.72]
["bitfinex","SOLUSD",1764346428073,103.7,141.11,141.08,0.72]
["bitfinex","SOLUSD",1764346428281,110.78702644,141.11,141.08,0.72]
["bitfinex","SOLUSD",1764346431617,103.7,141.1,141.08,0.72]
["bitfinex","SOLUSD",1764346432279,103.7,141.1,141.08,7.80814052]
["bitfinex","SOLUSD",1764346432677,103.7,141.1,141.08,0.72]
["bitfinex","SOLUSD",1764346435382,0.39,141.09,141.05,0.14216157]
["bitfinex","SOLUSD",1764346435692,0.39,141.09,141.05,4.00216157]
["bitfinex","SOLUSD",1764346435901,10.74835321,141.1,141.05,4.00216157]
["bitfinex","SOLUSD",1764346435902,11.13835321,141.1,141.05,4.00216157]
["bitfinex","SOLUSD",1764346436109,11.13835321,141.1,141.06,0.72]
["bitfinex","SOLUSD",1764346436398,28.85628375,141.1,141.06,0.72]
["bitfinex","SOLUSD",1764346437103,28.46628375,141.1,141.05,10.37174898]
["bitfinex","SOLUSD",1764346437330,4.0510779,141.09,141.05,11.09174898]
["bitfinex","SOLUSD",1764346437473,0.39,141.09,141.06,0.72]
["bitfinex","SOLUSD",1764346438099,7.08780938,141.09,141.06,0.72]
["bitfinex","SOLUSD",1764346440277,7.47780938,141.09,141.05,11.09174898]
["bitfinex","SOLUSD",1764346440478,103.7,141.08,141.05,10.37174898]
["bitfinex","SOLUSD",1764346440668,103.7,141.08,141.06,0.72]
["bitfinex","SOLUSD",1764346440872,103.7,141.08,141.05,11.09174898]
["bitfinex","SOLUSD",1764346441081,103.7,141.08,141.05,10.37174898]
["bitfinex","SOLUSD",1764346441283,103.7,141.08,141.06,0.72]
["bitfinex","SOLUSD",1764346443305,111.1781901,141.08,141.05,7.08958741]
["bitfinex","SOLUSD",1764346444114,110.7881901,141.08,141.05,7.80958741]
["bitfinex","SOLUSD",1764346444612,103.7,141.08,141.06,0.72]
["bitfinex","SOLUSD",1764346445892,103.7,141.08,141.06,4.66540104]
["bitfinex","SOLUSD",1764346446110,103.7,141.08,141.06,3.94540104]
["bitfinex","SOLUSD",1764346446285,103.7,141.08,141.07,0.72]
["bitfinex","SOLUSD",1764346447211,103.7,141.08,141.07,11.23300251]
["bitfinex","SOLUSD",1764346448416,103.7,141.08,141.07,14.89408041]
["bitfinex","SOLUSD",1764346450023,103.7,141.08,141.07,11.23300251]
["bitfinex","SOLUSD",1764346453527,103.7,141.08,141.07,3.42432314]
["bitfinex","SOLUSD",1764346453689,103.7,141.08,141.06,0.72]
["bitfinex","SOLUSD",1764346454402,103.7,141.08,141.06,3.06272558]
["bitfinex","SOLUSD",1764346454804,103.7,141.08,141.07,0.72]
["bitfinex","SOLUSD",1764346455591,103.7,141.08,141.07,3.06272558]
["bitfinex","SOLUSD",1764346456090,103.7,141.08,141.07,10.15140495]
["bitfinex","SOLUSD",1764346456602,103.7,141.08,141.07,7.80867937]
["bitfinex","SOLUSD",1764346456801,20.25893911,141.12,141.08,8.80994492]
["bitfinex","SOLUSD",1764346456802,0.2,141.12,141.08,8.80994492]
["bitfinex","SOLUSD",1764346457006,0.2,141.12,141.1,2.34272558]
["bitfinex","SOLUSD",1764346457505,0.2,141.12,141.1,3.06272558]
["bitfinex","SOLUSD",1764346458108,0.2,141.12,141.1,10.14985664]
["bitfinex","SOLUSD",1764346458502,0.2,141.12,141.11,12.15699364]
["bitfinex","SOLUSD",1764346458918,0.2,141.12,141.11,3.14]
["bitfinex","SOLUSD",1764346459720,0.2,141.12,141.11,15.29699364]
["bitfinex","SOLUSD",1764346460731,0.2,141.12,141.11,22.38366361]
["bitfinex","SOLUSD",1764346461234,0.2,141.12,141.11,19.32093803]
["bitfinex","SOLUSD",1764346461409,0.2,141.12,141.11,20.04093803]
["bitfinex","SOLUSD",1764346461728,0.2,141.12,141.11,22.38366361]
["bitfinex","SOLUSD",1764346462031,0.2,141.12,141.11,21.66366361]
["bitfinex","SOLUSD",1764346462518,0.2,141.12,141.11,22.38366361]
["bitfinex","SOLUSD",1764346465821,0.2,141.12,141.11,3.14]
["bitfinex","SOLUSD",1764346465996,0.59,141.12,141.1,5.48272558]
["bitfinex","SOLUSD",1764346466197,0.59,141.12,141.1,3.14]
["bitfinex","SOLUSD",1764346466825,0.2,141.12,141.1,3.14]
["bitfinex","SOLUSD",1764346470337,103.9,141.12,141.1,3.14]
["bitfinex","SOLUSD",1764346471820,103.9,141.12,141.1,5.48272558]
["bitfinex","SOLUSD",1764346472322,103.9,141.12,141.1,13.28988198]
["bitfinex","SOLUSD",1764346472526,103.9,141.12,141.1,10.14988198]
["bitfinex","SOLUSD",1764346472729,103.9,141.12,141.1,13.28988198]
["bitfinex","SOLUSD",1764346473431,104.29,141.12,141.1,3.14]
["bitfinex","SOLUSD",1764346475125,103.9,141.12,141.1,3.14]
["bitfinex","SOLUSD",1764346475930,103.9,141.12,141.1,12.56981417]
["bitfinex","SOLUSD",1764346476136,103.9,141.12,141.1,13.28981417]
["bitfinex","SOLUSD",1764346477409,103.9,141.12,141.1,6.20272558]
["bitfinex","SOLUSD",1764346478335,103.9,141.12,141.11,3.06272558]
["bitfinex","SOLUSD",1764346478720,103.9,141.12,141.11,2.34272558]
["bitfinex","SOLUSD",1764346480243,103.9,141.12,141.1,13.28988184]
["bitfinex","SOLUSD",1764346481838,103.9,141.12,141.1,12.56988184]
["bitfinex","SOLUSD",1764346482139,103.9,141.12,141.1,2.34272558]
["bitfinex","SOLUSD",1764346482509,103.9,141.12,141.1,3.05272558]
["bitfinex","SOLUSD",1764346483326,103.9,141.12,141.1,10.13988184]
["bitfinex","SOLUSD",1764346485518,103.9,141.12,141.09,3.14]
["bitfinex","SOLUSD",1764346485519,110.98627944,141.12,141.09,3.14]
["bitfinex","SOLUSD",1764346485725,104.09,141.11,141.07,0.71]
["bitfinex","SOLUSD",1764346485925,103.7,141.1,141.06,21.38147979]
["bitfinex","SOLUSD",1764346486127,103.7,141.1,141.06,22.09147979]
["bitfinex","SOLUSD",1764346486339,104.09,141.1,141.06,22.09147979]
["bitfinex","SOLUSD",1764346486520,0.39,141.09,141.06,19.03875421]
["bitfinex","SOLUSD",1764346486726,0.39,141.09,141.06,19.74875421]
["bitfinex","SOLUSD",1764346487130,124.99547471,141.1,141.06,13.28153487]
["bitfinex","SOLUSD",1764346487317,125.38547471,141.1,141.06,13.28153487]
["bitfinex","SOLUSD",1764346487517,7.08767453,141.09,141.06,13.28153487]
["bitfinex","SOLUSD",1764346487748,7.08767453,141.09,141.06,10.93880929]
["bitfinex","SOLUSD",1764346487915,7.47767453,141.09,141.06,10.22880929]
["bitfinex","SOLUSD",1764346488117,7.08767453,141.09,141.06,3.14]
["bitfinex","SOLUSD",1764346488336,0.39,141.08,141.03,7.80044782]
["bitfinex","SOLUSD",1764346488539,0.39,141.08,141.04,5.48272558]
["bitfinex","SOLUSD",1764346488730,18.11871603,141.08,141.04,6.19272558]
["bitfinex","SOLUSD",1764346489236,18.11871603,141.08,141.05,2.34272558]
["bitfinex","SOLUSD",1764346489646,7.08867937,141.07,141.05,2.34272558]
["bitfinex","SOLUSD",1764346490225,7.08867937,141.07,141.05,3.05272558]
["bitfinex","SOLUSD",1764346490543,25.20707692,141.08,141.05,3.05272558]
["bitfinex","SOLUSD",1764346491042,7.08836089,141.08,141.06,2.34272558]
["bitfinex","SOLUSD",1764346492738,7.08836089,141.08,141.06,3.05272558]
["bitfinex","SOLUSD",1764346492941,7.08836089,141.08,141.06,2.34272558]
["bitfinex","SOLUSD",1764346493445,7.08836089,141.08,141.05,10.14239687]
["bitfinex","SOLUSD",1764346494350,17.70803025,141.09,141.05,10.14239687]
["bitfinex","SOLUSD",1764346494548,17.70803025,141.09,141.05,7.79967129]
["bitfinex","SOLUSD",1764346494742,17.70803025,141.09,141.05,10.14239687]
["bitfinex","SOLUSD",1764346495050,0.39,141.08,141.05,3.05272558]
["bitfinex","SOLUSD",1764346496160,17.23030142,141.09,141.05,3.05272558]
["bitfinex","SOLUSD",1764346496333,17.62030142,141.09,141.05,3.05272558]
["bitfinex","SOLUSD",1764346496929,0.39,141.08,141.04,3.14]
["bitfinex","SOLUSD",1764346497135,2.73272558,141.08,141.04,0.28432314]
["bitfinex","SOLUSD",1764346497358,24.03122403,141.08,141.04,0.28432314]
["bitfinex","SOLUSD",1764346497656,0.39,141.07,141.04,0.28432314]
["bitfinex","SOLUSD",1764346498024,12.33994492,141.07,141.04,0.28432314]
["bitfinex","SOLUSD",1764346498224,19.42868505,141.07,141.04,0.28432314]
["bitfinex","SOLUSD",1764346498553,12.33994492,141.07,141.04,8.08449399]
["bitfinex","SOLUSD",1764346499358,0.39,141.07,141.04,8.08449399]
["bitfinex","SOLUSD",1764346499546,12.33994492,141.07,141.04,8.08449399]
["bitfinex","SOLUSD",1764346499935,0.39,141.07,141.04,10.42721957]
["bitfinex","SOLUSD",1764346500133,12.33994492,141.08,141.05,10.14218451]
["bitfinex","SOLUSD",1764346500462,10.61781134,141.09,141.05,10.14218451]
["bitfinex","SOLUSD",1764346500661,28.34405494,141.09,141.05,10.14218451]
["bitfinex","SOLUSD",1764346500846,28.34405494,141.09,141.05,7.79945893]
["bitfinex","SOLUSD",1764346501159,0.39,141.08,141.05,7.08945893]
["bitfinex","SOLUSD",1764346501356,0.39,141.08,141.05,7.79945893]
["bitfinex","SOLUSD",1764346501559,20.45896918,141.08,141.05,7.79945893]
["bitfinex","SOLUSD",1764346501756,20.45896918,141.08,141.05,7.08945893]
["bitfinex","SOLUSD",1764346502338,18.1162436,141.08,141.05,7.79945893]
["bitfinex","SOLUSD",1764346503057,17.7262436,141.08,141.05,7.79945893]
["bitfinex","SOLUSD",1764346503457,18.1162436,141.08,141.05,7.08945893]
["bitfinex","SOLUSD",1764346503661,27.54758916,141.08,141.04,8.08445901]
["bitfinex","SOLUSD",1764346504744,24.81486358,141.08,141.05,10.14231474]
["bitfinex","SOLUSD",1764346504947,24.81486358,141.08,141.06,2.62704872]
["bitfinex","SOLUSD",1764346504948,17.7262436,141.08,141.06,2.62704872]
["bitfinex","SOLUSD",1764346505161,17.7262436,141.08,141.07,2.62704872]
["bitfinex","SOLUSD",1764346505351,110.78758683,141.1,141.07,3.33704872]
["bitfinex","SOLUSD",1764346505561,110.78758683,141.1,141.08,3.05272558]
["bitfinex","SOLUSD",1764346505761,110.78758683,141.1,141.07,3.33704872]
["bitfinex","SOLUSD",1764346506142,12.96031241,141.1,141.06,0.28432314]
["bitfinex","SOLUSD",1764346506342,12.96031241,141.1,141.06,0.99432314]
["bitfinex","SOLUSD",1764346506564,0.39,141.09,141.06,0.28432314]
["bitfinex","SOLUSD",1764346506861,12.57031241,141.1,141.06,0.28432314]
["bitfinex","SOLUSD",1764346507037,12.96031241,141.1,141.06,0.99432314]
["bitfinex","SOLUSD",1764346509168,10.61758683,141.1,141.06,0.99432314]
["bitfinex","SOLUSD",1764346510264,10.61758683,141.1,141.06,0.28432314]
["bitfinex","SOLUSD",1764346510434,12.96031241,141.1,141.06,0.99432314]
["bitfinex","SOLUSD",1764346511847,116.66031241,141.1,141.06,0.99432314]
["bitfinex","SOLUSD",1764346512245,133.98824295,141.1,141.05,2.34272558]
["bitfinex","SOLUSD",1764346512453,0.39,141.09,141.05,0.28432314]
["bitfinex","SOLUSD",1764346512669,7.08817692,141.08,141.05,0.98432314]
["bitfinex","SOLUSD",1764346512974,7.08817692,141.08,141.06,0.7]
["bitfinex","SOLUSD",1764346513156,7.08817692,141.08,141.05,0.98432314]
["bitfinex","SOLUSD",1764346513562,7.08817692,141.08,141.06,0.7]
["bitfinex","SOLUSD",1764346514669,7.08767453,141.09,141.06,0.7]
["bitfinex","SOLUSD",1764346516582,114.31748246,141.1,141.06,0.7]
["bitfinex","SOLUSD",1764346516875,16.508864,141.12,141.08,3.66182531]
["bitfinex","SOLUSD",1764346517279,0.2,141.12,141.1,3.66182531]
["bitfinex","SOLUSD",1764346517450,0.2,141.12,141.11,3.66182531]
["bitfinex","SOLUSD",1764346517651,0.2,141.12,141.11,4.33182531]
["bitfinex","SOLUSD",1764346518152,0.2,141.12,141.11,0.67]
["bitfinex","SOLUSD",1764346518347,0.2,141.12,141.1,4.61614845]
["bitfinex","SOLUSD",1764346518551,0.2,141.12,141.11,0.67]
["bitfinex","SOLUSD",1764346519254,0.2,141.12,141.1,3.94614845]
["bitfinex","SOLUSD",1764346519255,7.2861678,141.12,141.1,0.28432314]
["bitfinex","SOLUSD",1764346519454,7.2861678,141.12,141.1,0.95432314]
["bitfinex","SOLUSD",1764346519864,0.2,141.12,141.1,0.95432314]
["bitfinex","SOLUSD",1764346520076,0.2,141.12,141.11,0.67]
["bitfinex","SOLUSD",1764346523572,4.25182531,141.12,141.09,0.28432314]
["bitfinex","SOLUSD",1764346523899,7.67633979,141.12,141.08,7.08771651]
["bitfinex","SOLUSD",1764346524105,3.66182531,141.11,141.08,7.75771651]
["bitfinex","SOLUSD",1764346524390,10.9481651,141.12,141.08,7.75771651]
["bitfinex","SOLUSD",1764346524687,4.05182531,141.11,141.08,0.95432314]
["bitfinex","SOLUSD",1764346524984,4.05182531,141.11,141.07,7.75853705]
["bitfinex","SOLUSD",1764346525159,4.05182531,141.11,141.08,0.67]
["bitfinex","SOLUSD",1764346525359,3.66182531,141.11,141.08,0.67]
["bitfinex","SOLUSD",1764346525570,7.08717221,141.1,141.08,0.67]
["bitfinex","SOLUSD",1764346526785,0.39,141.1,141.07,7.08853705]
["bitfinex","SOLUSD",1764346527289,0.39,141.1,141.04,16.308864]
["bitfinex","SOLUSD",1764346527290,3.66182531,141.09,141.04,4.33182531]
["bitfinex","SOLUSD",1764346527587,3.66182531,141.09,141.05,0.28432314]
["bitfinex","SOLUSD",1764346527787,3.66182531,141.07,141.02,0.67]
["bitfinex","SOLUSD",1764346527963,3.66182531,141.06,141.02,0.67]
["bitfinex","SOLUSD",1764346528297,3.66182531,141.06,141.02,0.95432314]
["bitfinex","SOLUSD",1764346528466,3.66182531,141.06,141.02,0.67]
["bitfinex","SOLUSD",1764346528662,4.05182531,141.06,141.03,0.95432314]
["bitfinex","SOLUSD",1764346528860,10.75117059,141.06,141.03,0.95432314]
["bitfinex","SOLUSD",1764346529202,10.75117059,141.06,141.03,0.67]
["bitfinex","SOLUSD",1764346529486,10.75117059,141.06,141.03,0.81216157]
["bitfinex","SOLUSD",1764346529669,7.08934528,141.06,141.04,0.67]
["bitfinex","SOLUSD",1764346530185,7.08867937,141.07,141.04,0.67]
["bitfinex","SOLUSD",1764346530364,11.14050468,141.07,141.04,0.67]
["bitfinex","SOLUSD",1764346531489,10.75050468,141.07,141.04,0.67]
["bitfinex","SOLUSD",1764346531858,7.08867937,141.07,141.04,0.67]
["bitfinex","SOLUSD",1764346533279,7.08867937,141.07,141.04,4.33182531]
["bitfinex","SOLUSD",1764346533581,7.47867937,141.07,141.04,0.67]
["bitfinex","SOLUSD",1764346533767,7.08867937,141.07,141.04,0.67]
["bitfinex","SOLUSD",1764346534085,7.47832128,141.08,141.04,0.67]
["bitfinex","SOLUSD",1764346534288,10.75014659,141.08,141.04,0.67]
["bitfinex","SOLUSD",1764346534763,11.14014659,141.08,141.04,0.67]
["bitfinex","SOLUSD",1764346535181,3.66182531,141.07,141.04,0.67]
["bitfinex","SOLUSD",1764346536500,28.86058889,141.08,141.04,0.67]
["bitfinex","SOLUSD",1764346537896,10.75014659,141.08,141.04,0.67]
["bitfinex","SOLUSD",1764346538576,114.84014659,141.08,141.04,0.67]
["bitfinex","SOLUSD",1764346539378,111.17832128,141.08,141.04,7.7600853]
["bitfinex","SOLUSD",1764346539691,114.84014659,141.08,141.04,7.7600853]
["bitfinex","SOLUSD",1764346539862,114.84014659,141.08,141.05,0.67]
["bitfinex","SOLUSD",1764346540063,21.37853133,141.11,141.06,3.66182531]
["bitfinex","SOLUSD",1764346540272,21.37853133,141.11,141.07,0.28432314]
["bitfinex","SOLUSD",1764346540478,17.71670602,141.11,141.07,4.61614845]
["bitfinex","SOLUSD",1764346540960,24.80337599,141.11,141.08,0.72]
["bitfinex","SOLUSD",1764346542990,28.4652013,141.11,141.08,0.72]
["bitfinex","SOLUSD",1764346543291,0.2,141.12,141.1,0.28432314]
["bitfinex","SOLUSD",1764346543792,0.2,141.12,141.1,1.00432314]
["bitfinex","SOLUSD",1764346544482,0.2,141.12,141.11,0.72]
["bitfinex","SOLUSD",1764346547372,0.2,141.12,141.1,1.00432314]
["bitfinex","SOLUSD",1764346547799,0.59,141.12,141.1,0.28432314]
["bitfinex","SOLUSD",1764346547998,0.2,141.12,141.1,0.28432314]
["bitfinex","SOLUSD",1764346548172,0.2,141.12,141.1,1.00432314]
["bitfinex","SOLUSD",1764346548798,0.2,141.12,141.11,0.72]
["bitfinex","SOLUSD",1764346551074,0.2,141.12,141.1,0.28432314]
["bitfinex","SOLUSD",1764346551475,11.33806401,141.12,141.07,0.72]
["bitfinex","SOLUSD",1764346551773,11.33806401,141.12,141.08,9.81426806]
["bitfinex","SOLUSD",1764346551976,3.66182531,141.1,141.06,19.75912682]
["bitfinex","SOLUSD",1764346552192,3.66182531,141.1,141.06,10.2291819]
["bitfinex","SOLUSD",1764346552383,4.05182531,141.09,141.06,3.14]
["bitfinex","SOLUSD",1764346552700,3.66182531,141.09,141.06,3.86]
["bitfinex","SOLUSD",1764346553172,7.08767453,141.09,141.06,3.86]
["bitfinex","SOLUSD",1764346553379,3.66182531,141.08,141.06,3.14]
["bitfinex","SOLUSD",1764346553599,10.74949984,141.09,141.06,3.86]
["bitfinex","SOLUSD",1764346553972,7.08737643,141.1,141.07,0.28432314]
["bitfinex","SOLUSD",1764346554300,7.08737643,141.1,141.07,4.66614845]
["bitfinex","SOLUSD",1764346554602,7.08737643,141.1,141.08,0.72]
["bitfinex","SOLUSD",1764346554795,0.2,141.12,141.09,0.28432314]
["bitfinex","SOLUSD",1764346555007,0.2,141.12,141.09,12.75609337]
["bitfinex","SOLUSD",1764346555302,0.2,141.12,141.11,12.75609337]
["bitfinex","SOLUSD",1764346555707,0.2,141.12,141.11,13.47609337]
["bitfinex","SOLUSD",1764346557381,0.2,141.12,141.11,20.56276334]
["bitfinex","SOLUSD",1764346557582,0.2,141.12,141.11,23.70276334]
["bitfinex","SOLUSD",1764346560806,0.2,141.12,141.11,14.60849528]
["bitfinex","SOLUSD",1764346560992,0.2,141.12,141.11,14.75065685]
["bitfinex","SOLUSD",1764346561194,0.2,141.12,141.11,14.89281842]
["bitfinex","SOLUSD",1764346564613,0.2,141.12,141.11,11.23099311]
["bitfinex","SOLUSD",1764346564915,0.2,141.12,141.11,7.37099311]
["bitfinex","SOLUSD",1764346565087,0.2,141.12,141.11,8.09099311]
["bitfinex","SOLUSD",1764346565291,0.2,141.12,141.11,23.70276334]
["bitfinex","SOLUSD",1764346566910,0.2,141.12,141.11,16.18093803]
["bitfinex","SOLUSD",1764346567308,0.2,141.12,141.11,16.90093803]
["bitfinex","SOLUSD",1764346567503,0.2,141.12,141.11,7.37099311]
["bitfinex","SOLUSD",1764346567817,0.2,141.12,141.11,8.09099311]
["bitfinex","SOLUSD",1764346570116,0.2,141.12,141.11,1.00432314]
["bitfinex","SOLUSD",1764346571721,0.2,141.12,141.11,0.28432314]
["bitfinex","SOLUSD",1764346571916,11.33812041,141.12,141.04,3.66182531]
["bitfinex","SOLUSD",1764346572122,11.33812041,141.12,141.05,3.14]
["bitfinex","SOLUSD",1764346572123,3.66182531,141.09,141.05,3.14]
["bitfinex","SOLUSD",1764346572294,129.0917146,141.12,141.05,7.49182531]
["bitfinex","SOLUSD",1764346572295,3.66182531,141.1,141.05,7.49182531]
["bitfinex","SOLUSD",1764346572490,3.66182531,141.1,141.05,3.83]
["bitfinex","SOLUSD",1764346572705,3.66182531,141.1,141.06,0.28432314]
["bitfinex","SOLUSD",1764346572903,0.39,141.09,141.06,0.28432314]
["bitfinex","SOLUSD",1764346573405,7.47777875,141.09,141.06,0.14216157]
["bitfinex","SOLUSD",1764346573715,7.08777875,141.09,141.06,0.97432314]
["bitfinex","SOLUSD",1764346574296,7.47732239,141.1,141.06,0.28432314]
["bitfinex","SOLUSD",1764346574522,3.66182531,141.11,141.06,0.28432314]
["bitfinex","SOLUSD",1764346574523,7.08681834,141.11,141.08,0.14216157]
["bitfinex","SOLUSD",1764346574721,103.9,141.12,141.09,0.28432314]
["bitfinex","SOLUSD",1764346574906,103.9,141.12,141.09,0.99432314]
["bitfinex","SOLUSD",1764346576117,103.9,141.12,141.09,0.28432314]
["bitfinex","SOLUSD",1764346576324,103.9,141.12,141.09,0.99432314]
["bitfinex","SOLUSD",1764346576615,111.37621405,141.12,141.09,0.28432314]
["bitfinex","SOLUSD",1764346577815,0.39,141.11,141.05,0.71]
["bitfinex","SOLUSD",1764346577990,2.34243624,141.1,141.06,8.80994492]
["bitfinex","SOLUSD",1764346578194,2.73243624,141.11,141.07,0.28432314]
["bitfinex","SOLUSD",1764346578413,2.73243624,141.11,141.07,0.99432314]
["bitfinex","SOLUSD",1764346579206,7.47717221,141.1,141.07,0.99432314]
["bitfinex","SOLUSD",1764346579712,7.47717221,141.1,141.07,0.28432314]
["bitfinex","SOLUSD",1764346580302,7.08717221,141.1,141.07,0.99432314]
["bitfinex","SOLUSD",1764346581623,7.08717221,141.1,141.07,10.42538784]
["bitfinex","SOLUSD",1764346581817,7.08717221,141.1,141.09,2.34243624]
["bitfinex","SOLUSD",1764346582202,7.08717221,141.1,141.09,3.05243624]
["bitfinex","SOLUSD",1764346582718,121.6154195,141.12,141.09,3.33675938]
["bitfinex","SOLUSD",1764346582719,110.98659993,141.12,141.09,3.33675938]
["bitfinex","SOLUSD",1764346582926,0.2,141.12,141.11,2.62675938]
["bitfinex","SOLUSD",1764346583098,0.2,141.12,141.11,12.1467043]
["bitfinex","SOLUSD",1764346583298,0.2,141.12,141.11,19.23337427]
["bitfinex","SOLUSD",1764346585046,0.2,141.12,141.11,16.89093803]
["bitfinex","SOLUSD",1764346585207,0.2,141.12,141.11,19.23337427]
["bitfinex","SOLUSD",1764346593043,0.2,141.12,141.11,11.86238116]
["bitfinex","SOLUSD",1764346593239,0.2,141.12,141.11,12.1467043]
["bitfinex","SOLUSD",1764346594025,0.2,141.12,141.11,19.23337427]
["bitfinex","SOLUSD",1764346597243,0.2,141.13,141.12,9.09426806]
["bitfinex","SOLUSD",1764346597444,0.2,141.16,141.12,30.79800454]
["bitfinex","SOLUSD",1764346597744,0.2,141.16,141.15,11.4367043]
["bitfinex","SOLUSD",1764346597922,0.2,141.19,141.16,9.09426806]
["bitfinex","SOLUSD",1764346598124,0.2,141.19,141.18,2.62675938]
["bitfinex","SOLUSD",1764346598530,0.2,141.19,141.18,3.33675938]
["bitfinex","SOLUSD",1764346599640,0.2,141.19,141.18,10.41991563]
["bitfinex","SOLUSD",1764346600023,0.2,141.19,141.18,2.34243624]
["bitfinex","SOLUSD",1764346600224,0.2,141.19,141.18,12.23426806]
["bitfinex","SOLUSD",1764346600424,0.2,141.19,141.18,7.36747939]
["bitfinex","SOLUSD",1764346601737,0.2,141.19,141.18,9.70991563]
["bitfinex","SOLUSD",1764346602143,0.2,141.19,141.18,19.17986055]
["bitfinex","SOLUSD",1764346604756,0.2,141.19,141.18,18.51986055]
["bitfinex","SOLUSD",1764346604927,0.2,141.19,141.18,21.51769898]
["bitfinex","SOLUSD",1764346605245,0.2,141.19,141.18,22.31986055]
["bitfinex","SOLUSD",1764346605426,0.2,141.19,141.18,22.17769898]
["bitfinex","SOLUSD",1764346605625,0.2,141.19,141.18,22.31986055]
["bitfinex","SOLUSD",1764346606246,0.2,141.19,141.18,18.51986055]
["bitfinex","SOLUSD",1764346606443,0.2,141.19,141.18,22.31986055]
["bitfinex","SOLUSD",1764346613447,0.2,141.2,141.19,9.09426806]
["bitfinex","SOLUSD",1764346613754,0.2,141.22,141.19,9.09426806]
["bitfinex","SOLUSD",1764346613755,0.2,141.22,141.21,27.7455683]
["bitfinex","SOLUSD",1764346613952,0.2,141.22,141.21,30.8855683]
["bitfinex","SOLUSD",1764346614252,0.2,141.22,141.21,31.5455683]
["bitfinex","SOLUSD",1764346615256,0.2,141.22,141.21,38.62721974]
["bitfinex","SOLUSD",1764346622442,0.2,141.22,141.21,19.3159195]
["bitfinex","SOLUSD",1764346622760,0.2,141.22,141.21,22.31835574]
["bitfinex","SOLUSD",1764346625945,0.2,141.23,141.22,9.09426806]
["bitfinex","SOLUSD",1764346626260,0.2,141.23,141.22,12.0967043]
["bitfinex","SOLUSD",1764346627165,0.2,141.23,141.22,19.17785427]
["bitfinex","SOLUSD",1764346627848,0.2,141.25,141.24,25.40313206]
["bitfinex","SOLUSD",1764346628054,0.2,141.25,141.24,40.25531326]
["bitfinex","SOLUSD",1764346628359,0.2,141.25,141.24,31.5455683]
["bitfinex","SOLUSD",1764346629064,0.2,141.25,141.24,38.62571556]
["bitfinex","SOLUSD",1764346629446,0.2,141.25,141.24,48.70347524]
["bitfinex","SOLUSD",1764346629967,0.2,141.27,141.26,0.28432314]
["bitfinex","SOLUSD",1764346630174,0.2,141.27,141.26,40.23531326]
["bitfinex","SOLUSD",1764346630342,0.2,141.27,141.26,40.89531326]
["bitfinex","SOLUSD",1764346631072,0.2,141.27,141.26,47.97445809]
["bitfinex","SOLUSD",1764346636574,0.2,141.27,141.26,43.55952029]
["bitfinex","SOLUSD",1764346637145,0.2,141.27,141.26,27.25065629]
["bitfinex","SOLUSD",1764346637876,0.2,141.27,141.26,22.65771145]
["bitfinex","SOLUSD",1764346638381,0.2,141.27,141.26,22.79987302]
["bitfinex","SOLUSD",1764346638545,0.2,141.27,141.26,43.45735872]
["bitfinex","SOLUSD",1764346638884,0.2,141.27,141.26,43.59952029]
["bitfinex","SOLUSD",1764346639746,0.2,141.27,141.26,39.25089859]
["bitfinex","SOLUSD",1764346639967,0.79,141.27,141.26,12.45856662]
["bitfinex","SOLUSD",1764346640167,0.79,141.27,141.26,11.92994492]
["bitfinex","SOLUSD",1764346640368,0.79,141.27,141.26,15.57856662]
["bitfinex","SOLUSD",1764346640769,0.79,141.27,141.26,15.86288976]
["bitfinex","SOLUSD",1764346640974,0.79,141.27,141.26,22.94203459]
["bitfinex","SOLUSD",1764346641752,0.79,141.27,141.24,8.80994492]
["bitfinex","SOLUSD",1764346641959,0.59,141.26,141.24,8.80994492]
["bitfinex","SOLUSD",1764346642176,0.59,141.26,141.25,12.45856662]
["bitfinex","SOLUSD",1764346642358,0.2,141.27,141.26,0.28432314]
["bitfinex","SOLUSD",1764346642561,0.79,141.27,141.26,12.74288976]
["bitfinex","SOLUSD",1764346643357,0.79,141.27,141.26,16.17341289]
["bitfinex","SOLUSD",1764346643558,0.79,141.27,141.26,19.82203459]
["bitfinex","SOLUSD",1764346644057,0.79,141.27,141.26,0.28432314]
["bitfinex","SOLUSD",1764346644473,0.79,141.27,141.26,3.93294484]
["bitfinex","SOLUSD",1764346644653,0.2,141.27,141.26,3.93294484]
["bitfinex","SOLUSD",1764346645053,0.79,141.27,141.26,3.93294484]
["bitfinex","SOLUSD",1764346645352,0.79,141.27,141.26,7.05294484]
["bitfinex","SOLUSD",1764346645656,0.2,141.27,141.26,7.05294484]
["bitfinex","SOLUSD",1764346645854,0.2,141.27,141.24,7.0799851]
["bitfinex","SOLUSD",1764346646057,0.79,141.27,141.26,3.6486217]
["bitfinex","SOLUSD",1764346646260,0.79,141.27,141.26,3.93294484]
["bitfinex","SOLUSD",1764346646479,0.2,141.27,141.26,7.05294484]
["bitfinex","SOLUSD",1764346647977,0.2,141.27,141.26,22.94203459]
["bitfinex","SOLUSD",1764346648286,0.2,141.27,141.26,27.29065629]
["bitfinex","SOLUSD",1764346648856,0.2,141.27,141.26,23.64203459]
["bitfinex","SOLUSD",1764346650586,0.79,141.27,141.26,12.07210649]
["bitfinex","SOLUSD",1764346650758,0.79,141.27,141.26,15.72072819]
["bitfinex","SOLUSD",1764346651161,0.79,141.27,141.26,15.86288976]
["bitfinex","SOLUSD",1764346651361,0.79,141.27,141.26,15.72072819]
["bitfinex","SOLUSD",1764346651591,0.79,141.27,141.26,12.21426806]
["bitfinex","SOLUSD",1764346651800,0.79,141.27,141.24,34.00923216]
["bitfinex","SOLUSD",1764346651801,0.79,141.27,141.22,17.70220447]
["bitfinex","SOLUSD",1764346651994,0.59,141.26,141.23,15.57856662]
["bitfinex","SOLUSD",1764346652203,0.59,141.26,141.24,0.28432314]
["bitfinex","SOLUSD",1764346652488,0.59,141.26,141.24,0.14216157]
["bitfinex","SOLUSD",1764346652699,0.59,141.26,141.24,3.12]
["bitfinex","SOLUSD",1764346652863,0.59,141.26,141.24,6.7686217]
["bitfinex","SOLUSD",1764346653064,0.59,141.26,141.25,0.28432314]
["bitfinex","SOLUSD",1764346654596,0.59,141.26,141.25,3.93294484]
["bitfinex","SOLUSD",1764346656877,0.59,141.26,141.25,0.28432314]
["bitfinex","SOLUSD",1764346657072,0.59,141.26,141.25,3.93294484]
["bitfinex","SOLUSD",1764346659000,0.59,141.26,141.25,0.28432314]
["bitfinex","SOLUSD",1764346660674,0.2,141.27,141.25,3.93294484]
["bitfinex","SOLUSD",1764346660873,0.79,141.27,141.25,3.93294484]
["bitfinex","SOLUSD",1764346661299,0.2,141.27,141.25,3.93294484]
["bitfinex","SOLUSD",1764346661603,0.59,141.26,141.25,3.93294484]
["bitfinex","SOLUSD",1764346662468,0.2,141.27,141.25,3.93294484]
["bitfinex","SOLUSD",1764346662674,0.79,141.27,141.25,3.93294484]
["bitfinex","SOLUSD",1764346663583,0.79,141.27,141.25,0.28432314]
["bitfinex","SOLUSD",1764346663878,0.2,141.27,141.26,3.6486217]
["bitfinex","SOLUSD",1764346664202,0.2,141.27,141.26,3.93294484]
["bitfinex","SOLUSD",1764346664410,0.2,141.27,141.26,16.58288976]
["bitfinex","SOLUSD",1764346664575,0.2,141.27,141.26,20.23151146]
["bitfinex","SOLUSD",1764346665678,0.2,141.27,141.26,27.31065629]
["bitfinex","SOLUSD",1764346666392,0.2,141.27,141.26,19.29341289]
["bitfinex","SOLUSD",1764346666580,0.2,141.27,141.26,22.94203459]
["bitfinex","SOLUSD",1764346666970,0.2,141.27,141.26,23.66203459]
["bitfinex","SOLUSD",1764346668215,0.2,141.27,141.26,16.89341289]
["bitfinex","SOLUSD",1764346668432,0.2,141.27,141.26,22.94203459]
["bitfinex","SOLUSD",1764346671428,0.79,141.27,141.26,3.93294484]
["bitfinex","SOLUSD",1764346671599,0.79,141.27,141.26,3.79078327]
["bitfinex","SOLUSD",1764346671921,0.79,141.27,141.24,8.80994492]
["bitfinex","SOLUSD",1764346671922,7.86874032,141.27,141.24,8.80994492]
["bitfinex","SOLUSD",1764346672127,0.59,141.26,141.24,3.6486217]
["bitfinex","SOLUSD",1764346672995,0.59,141.26,141.25,3.6486217]
["bitfinex","SOLUSD",1764346674028,0.59,141.26,141.24,3.6486217]
["bitfinex","SOLUSD",1764346675208,7.27874032,141.27,141.24,3.6486217]
["bitfinex","SOLUSD",1764346675411,0.59,141.26,141.24,3.6486217]
["bitfinex","SOLUSD",1764346675724,0.59,141.26,141.24,0.28432314]
["bitfinex","SOLUSD",1764346676603,0.59,141.26,141.23,0.28432314]
["bitfinex","SOLUSD",1764346677528,7.66916183,141.26,141.23,0.28432314]
["bitfinex","SOLUSD",1764346677904,0.59,141.25,141.23,0.28432314]
["bitfinex","SOLUSD",1764346678104,0.59,141.25,141.23,3.93294484]
["bitfinex","SOLUSD",1764346679833,0.2,141.27,141.24,4.3686217]
["bitfinex","SOLUSD",1764346680039,0.79,141.27,141.25,3.6486217]
["bitfinex","SOLUSD",1764346680212,0.79,141.27,141.23,8.08481093]
["bitfinex","SOLUSD",1764346680418,0.79,141.27,141.24,3.6486217]
["bitfinex","SOLUSD",1764346681237,0.79,141.27,141.25,3.6486217]
["bitfinex","SOLUSD",1764346681717,0.79,141.27,141.24,10.72848954]
["bitfinex","SOLUSD",1764346682116,0.79,141.27,141.25,3.6486217]
["bitfinex","SOLUSD",1764346682729,0.79,141.27,141.24,10.72848954]
["bitfinex","SOLUSD",1764346684107,0.2,141.27,141.24,10.72848954]
["bitfinex","SOLUSD",1764346684308,0.59,141.26,141.24,7.07986784]
["bitfinex","SOLUSD",1764346687024,0.59,141.26,141.23,11.01352251]
["bitfinex","SOLUSD",1764346687334,10.72826771,141.25,141.2,3.6486217]
["bitfinex","SOLUSD",1764346687629,7.67043907,141.24,141.2,3.6486217]
["bitfinex","SOLUSD",1764346688944,0.59,141.23,141.2,3.6486217]
["bitfinex","SOLUSD",1764346689321,0.59,141.23,141.2,10.73074415]
["bitfinex","SOLUSD",1764346689922,0.59,141.23,141.21,0.28432314]
["bitfinex","SOLUSD",1764346690125,0.59,141.23,141.21,3.93294484]
["bitfinex","SOLUSD",1764346691137,0.59,141.23,141.21,0.28432314]
["bitfinex","SOLUSD",1764346691350,0.59,141.23,141.21,7.36594327]
["bitfinex","SOLUSD",1764346692931,7.67100285,141.23,141.2,0.28432314]
["bitfinex","SOLUSD",1764346693719,0.59,141.22,141.19,6.7686217]
["bitfinex","SOLUSD",1764346694433,0.59,141.22,141.19,7.4486217]
["bitfinex","SOLUSD",1764346694623,7.67116072,141.22,141.19,7.4486217]
["bitfinex","SOLUSD",1764346694830,7.67116072,141.22,141.19,3.12]
["bitfinex","SOLUSD",1764346695016,7.67116072,141.22,141.19,6.7686217]
["bitfinex","SOLUSD",1764346695217,7.67116072,141.22,141.19,7.4386217]
["bitfinex","SOLUSD",1764346695445,0.59,141.26,141.22,0.28432314]
["bitfinex","SOLUSD",1764346695678,0.59,141.26,141.24,3.6486217]
["bitfinex","SOLUSD",1764346695949,7.66922952,141.26,141.22,3.6486217]
["bitfinex","SOLUSD",1764346696333,0.59,141.25,141.22,3.6486217]
["bitfinex","SOLUSD",1764346696641,7.6696565,141.25,141.21,13.49339312]
["bitfinex","SOLUSD",1764346697161,0.59,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764346698422,7.66974104,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764346698616,0.59,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764346698844,7.66966718,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764346699139,7.66966718,141.25,141.21,13.49339312]
["bitfinex","SOLUSD",1764346699351,7.66966718,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764346699646,0.59,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764346700640,0.59,141.25,141.22,7.75107334]
["bitfinex","SOLUSD",1764346701144,9.41721649,141.26,141.22,7.75107334]
["bitfinex","SOLUSD",1764346701319,10.00721649,141.26,141.22,7.75107334]
["bitfinex","SOLUSD",1764346701635,7.66935772,141.26,141.22,7.75107334]
["bitfinex","SOLUSD",1764346701835,10.00721649,141.26,141.22,7.75107334]
["bitfinex","SOLUSD",1764346702039,7.07935772,141.26,141.22,10.08893211]
["bitfinex","SOLUSD",1764346702244,0.59,141.25,141.22,10.08893211]
["bitfinex","SOLUSD",1764346702926,7.66935772,141.26,141.22,13.20893211]
["bitfinex","SOLUSD",1764346703552,7.66935772,141.26,141.22,10.87107334]
["bitfinex","SOLUSD",1764346704549,7.66935772,141.26,141.22,12.53893211]
["bitfinex","SOLUSD",1764346704733,7.07935772,141.26,141.23,8.03480174]
["bitfinex","SOLUSD",1764346705053,0.2,141.27,141.25,2.62218191]
["bitfinex","SOLUSD",1764346705219,0.2,141.27,141.26,3.29218191]
["bitfinex","SOLUSD",1764346706889,0.2,141.27,141.26,10.37132674]
["bitfinex","SOLUSD",1764346707182,0.2,141.27,141.26,19.18127166]
["bitfinex","SOLUSD",1764346707972,0.2,141.27,141.26,28.53270674]
["bitfinex","SOLUSD",1764346708537,0.2,141.27,141.26,19.18127166]
["bitfinex","SOLUSD",1764346708958,0.2,141.27,141.26,21.51913043]
["bitfinex","SOLUSD",1764346709459,0.2,141.27,141.26,19.18127166]
["bitfinex","SOLUSD",1764346709659,0.2,141.27,141.26,21.51913043]
["bitfinex","SOLUSD",1764346709859,0.2,141.34,141.27,9.09426806]
["bitfinex","SOLUSD",1764346710048,0.2,141.34,141.33,0.28432314]
["bitfinex","SOLUSD",1764346710268,0.79,141.34,141.32,0.28432314]
["bitfinex","SOLUSD",1764346710567,0.79,141.34,141.31,3.12]
["bitfinex","SOLUSD",1764346710977,0.59,141.33,141.31,3.12]
["bitfinex","SOLUSD",1764346711282,0.59,141.33,141.3,3.40432314]
["bitfinex","SOLUSD",1764346711981,0.59,141.33,141.3,5.74218191]
["bitfinex","SOLUSD",1764346712552,0.59,141.33,141.3,3.40432314]
["bitfinex","SOLUSD",1764346712758,0.59,141.33,141.3,11.1514218]
["bitfinex","SOLUSD",1764346713153,0.59,141.33,141.3,13.48928057]
["bitfinex","SOLUSD",1764346713360,0.59,141.33,141.3,6.41218191]
["bitfinex","SOLUSD",1764346713761,0.59,141.33,141.3,13.48922098]
["bitfinex","SOLUSD",1764346715383,0.59,141.33,141.28,9.47994492]
["bitfinex","SOLUSD",1764346715583,104.29,141.33,141.29,5.45785877]
["bitfinex","SOLUSD",1764346715957,0.59,141.32,141.29,5.45785877]
["bitfinex","SOLUSD",1764346716371,0.59,141.32,141.29,0.67]
["bitfinex","SOLUSD",1764346716567,0.59,141.32,141.29,9.69969716]
["bitfinex","SOLUSD",1764346716987,0.59,141.32,141.29,10.36969716]
["bitfinex","SOLUSD",1764346718279,7.66618233,141.32,141.28,10.19795746]
["bitfinex","SOLUSD",1764346718460,7.66618233,141.32,141.28,5.45785877]
["bitfinex","SOLUSD",1764346718655,0.59,141.32,141.3,2.33785877]
["bitfinex","SOLUSD",1764346719587,110.77579757,141.33,141.3,3.00785877]
["bitfinex","SOLUSD",1764346719784,111.36579757,141.33,141.3,3.00785877]
["bitfinex","SOLUSD",1764346720178,103.7,141.33,141.32,2.33785877]
["bitfinex","SOLUSD",1764346721897,103.7,141.33,141.31,10.13441954]
["bitfinex","SOLUSD",1764346722058,103.7,141.33,141.31,9.41441954]
["bitfinex","SOLUSD",1764346723985,103.7,141.33,141.31,7.07656077]
["bitfinex","SOLUSD",1764346724358,103.7,141.33,141.31,7.79656077]
["bitfinex","SOLUSD",1764346724580,103.7,141.33,141.31,9.41441954]
["bitfinex","SOLUSD",1764346724784,103.7,141.33,141.31,7.07656077]
["bitfinex","SOLUSD",1764346725896,9.41351804,141.33,141.29,7.07721331]
["bitfinex","SOLUSD",1764346726079,0.59,141.32,141.29,7.79721331]
["bitfinex","SOLUSD",1764346726967,0.59,141.32,141.29,10.13507208]
["bitfinex","SOLUSD",1764346728599,7.07565927,141.33,141.3,2.62218191]
["bitfinex","SOLUSD",1764346728783,7.66565927,141.33,141.3,3.34218191]
["bitfinex","SOLUSD",1764346733085,7.07565927,141.33,141.3,3.34218191]
["bitfinex","SOLUSD",1764346733402,7.66565927,141.33,141.3,3.34218191]
["bitfinex","SOLUSD",1764346734277,0.59,141.32,141.29,0.28432314]
["bitfinex","SOLUSD",1764346734485,2.33785877,141.3,141.25,0.72]
["bitfinex","SOLUSD",1764346734800,2.33785877,141.29,141.24,2.33785877]
["bitfinex","SOLUSD",1764346735099,2.33785877,141.29,141.23,3.12]
["bitfinex","SOLUSD",1764346735100,2.33785877,141.27,141.23,3.12]
["bitfinex","SOLUSD",1764346735294,2.92785877,141.28,141.24,0.28432314]
["bitfinex","SOLUSD",1764346735790,0.59,141.27,141.24,1.00432314]
["bitfinex","SOLUSD",1764346735989,10.00643096,141.28,141.24,1.00432314]
["bitfinex","SOLUSD",1764346736196,10.00643096,141.28,141.24,8.08446274]
["bitfinex","SOLUSD",1764346737891,7.66857219,141.28,141.24,1.00432314]
["bitfinex","SOLUSD",1764346738074,10.00643096,141.28,141.24,1.00432314]
["bitfinex","SOLUSD",1764346738711,0.59,141.27,141.24,0.28432314]
["bitfinex","SOLUSD",1764346739603,0.59,141.27,141.24,1.00432314]
["bitfinex","SOLUSD",1764346739781,0.59,141.27,141.24,0.14216157]
["bitfinex","SOLUSD",1764346740294,7.07914483,141.26,141.24,0.14216157]
["bitfinex","SOLUSD",1764346740500,7.07914483,141.26,141.23,7.08064576]
["bitfinex","SOLUSD",1764346740806,0.59,141.25,141.23,7.08064576]
["bitfinex","SOLUSD",1764346740996,9.4170036,141.26,141.23,7.08064576]
["bitfinex","SOLUSD",1764346741185,17.69535673,141.28,141.24,0.72]
["bitfinex","SOLUSD",1764346741186,24.77391789,141.28,141.24,0.72]
["bitfinex","SOLUSD",1764346741387,7.07856116,141.28,141.24,3.05785877]
["bitfinex","SOLUSD",1764346741784,7.07856116,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764346742505,7.07856116,141.28,141.25,0.86216157]
["bitfinex","SOLUSD",1764346743881,7.66856116,141.28,141.25,0.14216157]
["bitfinex","SOLUSD",1764346744081,0.59,141.27,141.25,0.28432314]
["bitfinex","SOLUSD",1764346744590,2.92785877,141.27,141.24,0.28432314]
["bitfinex","SOLUSD",1764346745494,10.0067681,141.27,141.24,0.28432314]
["bitfinex","SOLUSD",1764346745694,10.0067681,141.27,141.24,1.00432314]
["bitfinex","SOLUSD",1764346747511,7.66890933,141.27,141.24,1.00432314]
["bitfinex","SOLUSD",1764346747882,7.07814269,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764346748807,7.07814269,141.28,141.25,3.05785877]
["bitfinex","SOLUSD",1764346749307,7.07814269,141.28,141.26,0.71]
["bitfinex","SOLUSD",1764346749811,24.77236477,141.29,141.25,2.33785877]
["bitfinex","SOLUSD",1764346750011,0.59,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764346750214,27.11022354,141.29,141.25,0.71]
["bitfinex","SOLUSD",1764346750215,27.70022354,141.29,141.25,0.71]
["bitfinex","SOLUSD",1764346751112,27.70022354,141.29,141.24,12.82227663]
["bitfinex","SOLUSD",1764346751113,2.92785877,141.28,141.24,0.28432314]
["bitfinex","SOLUSD",1764346751514,0.59,141.27,141.24,0.28432314]
["bitfinex","SOLUSD",1764346751917,2.33785877,141.25,141.2,0.7]
["bitfinex","SOLUSD",1764346752215,16.898864,141.27,141.24,2.33785877]
["bitfinex","SOLUSD",1764346752216,16.308864,141.27,141.24,2.33785877]
["bitfinex","SOLUSD",1764346752419,23.38756099,141.27,141.24,2.33785877]
["bitfinex","SOLUSD",1764346752594,23.38756099,141.27,141.24,3.03785877]
["bitfinex","SOLUSD",1764346752789,16.308864,141.27,141.25,0.7]
["bitfinex","SOLUSD",1764346753316,0.59,141.26,141.22,6.44218191]
["bitfinex","SOLUSD",1764346753515,25.72542317,141.27,141.23,0.7]
["bitfinex","SOLUSD",1764346753712,26.31542317,141.27,141.23,0.7]
["bitfinex","SOLUSD",1764346754511,23.9775644,141.27,141.23,3.03785877]
["bitfinex","SOLUSD",1764346754816,23.9775644,141.27,141.23,0.7]
["bitfinex","SOLUSD",1764346756214,23.97765193,141.27,141.23,3.03785877]
["bitfinex","SOLUSD",1764346756418,7.07878793,141.27,141.23,10.11845696]
["bitfinex","SOLUSD",1764346756621,7.07878793,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764346756794,10.0066467,141.27,141.23,0.7]
["bitfinex","SOLUSD",1764346756996,10.0066467,141.27,141.22,9.70312295]
["bitfinex","SOLUSD",1764346756997,10.0066467,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764346757196,9.4166467,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764346757397,7.07878793,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764346757919,7.66878793,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764346758405,9.4166467,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764346758608,11.32126673,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764346758806,7.07878793,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764346759902,7.07878793,141.27,141.23,3.6524788]
["bitfinex","SOLUSD",1764346760107,10.73126673,141.27,141.23,0.66]
["bitfinex","SOLUSD",1764346760318,11.32126673,141.27,141.23,0.66]
["bitfinex","SOLUSD",1764346760496,11.32126673,141.27,141.24,0.66]
["bitfinex","SOLUSD",1764346760691,11.32126673,141.27,141.22,11.01774298]
["bitfinex","SOLUSD",1764346760897,4.2424788,141.26,141.22,8.02526418]
["bitfinex","SOLUSD",1764346761140,4.2424788,141.26,141.22,0.94432314]
["bitfinex","SOLUSD",1764346761432,11.32210184,141.26,141.22,0.94432314]
["bitfinex","SOLUSD",1764346762206,0.59,141.25,141.22,0.94432314]
["bitfinex","SOLUSD",1764346762413,10.73210184,141.26,141.22,0.94432314]
["bitfinex","SOLUSD",1764346762615,11.32210184,141.26,141.22,0.94432314]
["bitfinex","SOLUSD",1764346763696,7.66962304,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764346764723,7.66962304,141.26,141.22,7.36541872]
["bitfinex","SOLUSD",1764346765023,7.07962304,141.26,141.22,8.02541872]
["bitfinex","SOLUSD",1764346765225,7.07962304,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764346766309,7.66962304,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764346767238,28.42773185,141.27,141.23,0.66]
["bitfinex","SOLUSD",1764346767539,29.01773185,141.27,141.23,0.66]
["bitfinex","SOLUSD",1764346767704,0.59,141.26,141.22,7.36541872]
["bitfinex","SOLUSD",1764346767905,0.59,141.26,141.22,8.02541872]
["bitfinex","SOLUSD",1764346768431,7.66930621,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764346769326,7.66930621,141.26,141.22,7.36541872]
["bitfinex","SOLUSD",1764346769528,7.66930621,141.26,141.22,8.02541872]
["bitfinex","SOLUSD",1764346770814,11.32178501,141.26,141.22,8.02541872]
["bitfinex","SOLUSD",1764346772230,7.66930621,141.26,141.22,8.02541872]
["bitfinex","SOLUSD",1764346772434,11.32178501,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764346773737,10.73178501,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764346774316,11.32178501,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764346775441,7.07930621,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764346781111,24.77525305,141.27,141.23,0.66]
["bitfinex","SOLUSD",1764346781310,7.07864373,141.27,141.23,11.392992]
["bitfinex","SOLUSD",1764346781712,7.07864373,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764346782015,7.66864373,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764346782620,7.07864373,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764346783013,124.6313471,141.28,141.24,11.70668504]
["bitfinex","SOLUSD",1764346783221,114.432992,141.28,141.26,3.6524788]
["bitfinex","SOLUSD",1764346783739,103.7,141.28,141.27,0.69]
["bitfinex","SOLUSD",1764346786251,103.7,141.28,141.27,7.76864373]
["bitfinex","SOLUSD",1764346786412,103.7,141.28,141.27,11.70544567]
["bitfinex","SOLUSD",1764346786813,7.07737931,141.3,141.27,8.05296687]
["bitfinex","SOLUSD",1764346787139,7.07737931,141.3,141.28,0.69]
["bitfinex","SOLUSD",1764346787736,130.73836485,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764346787937,131.32836485,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764346788928,127.67588605,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764346789642,131.32836485,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764346794044,3.6524788,141.29,141.25,0.97432314]
["bitfinex","SOLUSD",1764346794215,3.6524788,141.29,141.25,0.69]
["bitfinex","SOLUSD",1764346794418,0.59,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764346795617,7.07814269,141.28,141.26,0.69]
["bitfinex","SOLUSD",1764346795832,7.07814269,141.28,141.24,8.05421727]
["bitfinex","SOLUSD",1764346796038,7.07814269,141.28,141.25,0.69]
["bitfinex","SOLUSD",1764346796243,3.6524788,141.26,141.22,0.69]
["bitfinex","SOLUSD",1764346796728,0.59,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764346796930,9.39994492,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764346797125,7.08014726,141.24,141.2,10.73434118]
["bitfinex","SOLUSD",1764346797347,7.08014726,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764346797545,7.08014726,141.24,141.21,0.83216157]
["bitfinex","SOLUSD",1764346797732,20.13212551,141.25,141.21,0.97432314]
["bitfinex","SOLUSD",1764346798233,20.13212551,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764346798746,15.88964671,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764346798942,16.47964671,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764346799475,8.80994492,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764346799632,15.88973236,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764346800247,15.88973236,141.25,141.22,11.56573725]
["bitfinex","SOLUSD",1764346800542,15.88973236,141.25,141.23,3.6524788]
["bitfinex","SOLUSD",1764346800543,7.07978744,141.25,141.23,3.6524788]
["bitfinex","SOLUSD",1764346800732,7.07978744,141.25,141.23,0.69]
["bitfinex","SOLUSD",1764346800928,7.07914483,141.26,141.23,0.69]
["bitfinex","SOLUSD",1764346801856,0.59,141.25,141.22,7.22325845]
["bitfinex","SOLUSD",1764346802025,0.59,141.25,141.21,7.91373115]
["bitfinex","SOLUSD",1764346802350,0.59,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764346802555,114.43162363,141.26,141.22,0.69]
["bitfinex","SOLUSD",1764346802737,115.02162363,141.26,141.22,0.69]
["bitfinex","SOLUSD",1764346803548,111.36914483,141.26,141.22,0.69]
["bitfinex","SOLUSD",1764346803860,115.02162363,141.26,141.22,0.69]
["bitfinex","SOLUSD",1764346804053,111.36914483,141.26,141.22,0.69]
["bitfinex","SOLUSD",1764346805154,115.02162363,141.26,141.22,0.69]
["bitfinex","SOLUSD",1764346805455,110.77914483,141.26,141.22,11.56569182]
["bitfinex","SOLUSD",1764346805826,110.77914483,141.26,141.23,0.97432314]
["bitfinex","SOLUSD",1764346806027,110.77914483,141.26,141.23,3.93680194]
["bitfinex","SOLUSD",1764346806233,103.7,141.26,141.24,4.48464037]
["bitfinex","SOLUSD",1764346806454,103.7,141.26,141.25,3.6524788]
["bitfinex","SOLUSD",1764346806753,23.38735668,141.28,141.25,0.69]
["bitfinex","SOLUSD",1764346806928,23.38735668,141.28,141.26,0.69]
["bitfinex","SOLUSD",1764346807128,23.38735668,141.28,141.24,3.6524788]
["bitfinex","SOLUSD",1764346807129,23.38735668,141.28,141.25,0.69]
["bitfinex","SOLUSD",1764346807536,23.97735668,141.28,141.24,0.69]
["bitfinex","SOLUSD",1764346807854,0.59,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764346808047,4.2424788,141.27,141.23,0.97432314]
["bitfinex","SOLUSD",1764346808250,107.9424788,141.27,141.23,0.69]
["bitfinex","SOLUSD",1764346808635,0.59,141.26,141.23,0.69]
["bitfinex","SOLUSD",1764346809230,7.07964601,141.25,141.23,0.69]
["bitfinex","SOLUSD",1764346809631,7.07918699,141.26,141.23,0.97432314]
["bitfinex","SOLUSD",1764346810035,7.07918699,141.26,141.24,0.69]
["bitfinex","SOLUSD",1764346810342,7.07918699,141.26,141.23,0.97432314]
["bitfinex","SOLUSD",1764346811860,113.8986794,141.27,141.23,0.97432314]
["bitfinex","SOLUSD",1764346812049,114.4886794,141.27,141.23,0.97432314]
["bitfinex","SOLUSD",1764346812842,114.4886794,141.27,141.24,0.66]
["bitfinex","SOLUSD",1764346813542,118.1411582,141.27,141.24,0.66]
["bitfinex","SOLUSD",1764346813741,4.2424788,141.26,141.2,0.66]
["bitfinex","SOLUSD",1764346813933,3.6524788,141.24,141.2,0.66]
["bitfinex","SOLUSD",1764346814337,13.05242372,141.24,141.2,0.94432314]
["bitfinex","SOLUSD",1764346815069,13.05242372,141.24,141.21,0.66]
["bitfinex","SOLUSD",1764346815251,0.59,141.23,141.2,0.66]
["bitfinex","SOLUSD",1764346815454,0.59,141.23,141.17,0.66]
["bitfinex","SOLUSD",1764346815455,21.3566074,141.21,141.17,0.66]
["bitfinex","SOLUSD",1764346815635,3.6524788,141.19,141.16,0.66]
["bitfinex","SOLUSD",1764346816044,4.2424788,141.19,141.16,0.66]
["bitfinex","SOLUSD",1764346816460,3.6524788,141.19,141.16,0.66]
["bitfinex","SOLUSD",1764346816770,4.2424788,141.18,141.13,0.66]
["bitfinex","SOLUSD",1764346816941,3.6524788,141.18,141.13,0.94432314]
["bitfinex","SOLUSD",1764346817462,3.6524788,141.18,141.14,0.66]
["bitfinex","SOLUSD",1764346817646,10.73606738,141.18,141.14,0.66]
["bitfinex","SOLUSD",1764346818150,3.6524788,141.17,141.11,15.89641562]
["bitfinex","SOLUSD",1764346818354,3.6524788,141.14,141.11,8.80994492]
["bitfinex","SOLUSD",1764346818577,3.12,141.16,141.09,8.90994492]
["bitfinex","SOLUSD",1764346818578,16.308864,141.15,141.09,0.1]
["bitfinex","SOLUSD",1764346818866,3.6524788,141.15,141.11,0.14216157]
["bitfinex","SOLUSD",1764346819046,3.6524788,141.15,141.11,0.28432314]
["bitfinex","SOLUSD",1764346819246,4.2424788,141.15,141.11,0.81216157]
["bitfinex","SOLUSD",1764346819457,4.2424788,141.15,141.11,0.95432314]
["bitfinex","SOLUSD",1764346819667,11.32728955,141.15,141.11,0.95432314]
["bitfinex","SOLUSD",1764346819835,3.6524788,141.13,141.09,0.77]
["bitfinex","SOLUSD",1764346820043,4.2424788,141.14,141.09,4.4224788]
["bitfinex","SOLUSD",1764346820347,4.2424788,141.14,141.09,0.77]
["bitfinex","SOLUSD",1764346820550,2.93190516,141.14,141.1,0.67]
["bitfinex","SOLUSD",1764346821259,10.01749612,141.14,141.1,0.67]
["bitfinex","SOLUSD",1764346821763,2.93190516,141.13,141.09,0.1]
["bitfinex","SOLUSD",1764346821985,2.34190516,141.12,141.09,0.1]
["bitfinex","SOLUSD",1764346822268,2.93190516,141.12,141.09,0.1]
["bitfinex","SOLUSD",1764346822653,2.34190516,141.1,141.09,0.1]
["bitfinex","SOLUSD",1764346823142,10.01907737,141.1,141.09,0.1]
["bitfinex","SOLUSD",1764346823460,7.08717221,141.1,141.09,0.1]
["bitfinex","SOLUSD",1764346823663,7.67717221,141.1,141.09,0.1]
["bitfinex","SOLUSD",1764346824444,7.08717221,141.1,141.09,0.1]
["bitfinex","SOLUSD",1764346824638,9.92656883,141.1,141.09,0.1]
["bitfinex","SOLUSD",1764346824844,12.85847399,141.1,141.09,0.1]
["bitfinex","SOLUSD",1764346825743,15.97847399,141.1,141.09,0.1]
["bitfinex","SOLUSD",1764346828055,24.78841891,141.1,141.08,0.1]
["bitfinex","SOLUSD",1764346828366,2.93190516,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764346828752,11.74185008,141.09,141.07,0.1]
["bitfinex","SOLUSD",1764346828962,122.94076916,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764346829161,106.63190516,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764346829345,115.44185008,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764346829864,122.530027,141.08,141.07,0.1]
["bitfinex","SOLUSD",1764346830768,122.530027,141.08,141.0,0.67]
["bitfinex","SOLUSD",1764346830769,16.308864,141.05,141.0,0.67]
["bitfinex","SOLUSD",1764346830971,5.46190516,141.04,141.0,0.67]
["bitfinex","SOLUSD",1764346831469,9.43491575,141.03,141.0,0.67]
["bitfinex","SOLUSD",1764346831667,5.46190516,141.04,141.0,0.67]
["bitfinex","SOLUSD",1764346831984,21.98707611,141.04,141.0,0.67]
["bitfinex","SOLUSD",1764346832149,14.89682091,141.04,141.0,0.67]
["bitfinex","SOLUSD",1764346832654,21.98710845,141.04,141.0,0.67]
["bitfinex","SOLUSD",1764346833268,2.34190516,141.03,141.0,0.67]
["bitfinex","SOLUSD",1764346834158,7.09119273,141.02,140.99,0.28432314]
["bitfinex","SOLUSD",1764346834472,7.09119273,141.02,141.0,0.67]
["bitfinex","SOLUSD",1764346835063,9.43279508,141.03,141.0,0.67]
["bitfinex","SOLUSD",1764346835264,24.81761473,141.03,141.0,0.67]
["bitfinex","SOLUSD",1764346835466,27.15951989,141.03,141.0,0.67]
["bitfinex","SOLUSD",1764346835666,24.81761473,141.03,141.0,0.67]
["bitfinex","SOLUSD",1764346835866,27.15951989,141.03,141.0,0.67]
["bitfinex","SOLUSD",1764346836249,2.34190516,141.01,140.96,0.38432314]
["bitfinex","SOLUSD",1764346836570,0.59,141.02,140.96,0.38432314]
["bitfinex","SOLUSD",1764346836571,2.93190516,141.02,140.97,3.01190516]
["bitfinex","SOLUSD",1764346837069,8.90994492,141.01,140.98,0.67]
["bitfinex","SOLUSD",1764346838775,7.09219858,141.0,140.98,0.67]
["bitfinex","SOLUSD",1764346839667,16.00168896,141.01,140.98,0.67]
["bitfinex","SOLUSD",1764346840270,19.73168896,141.01,140.96,7.33592301]
["bitfinex","SOLUSD",1764346840567,19.73168896,141.01,140.97,0.67]
["bitfinex","SOLUSD",1764346840568,10.23174404,141.01,140.97,0.67]
["bitfinex","SOLUSD",1764346840869,27.96922683,141.01,140.97,3.01190516]
["bitfinex","SOLUSD",1764346841068,27.96922683,141.01,140.98,0.67]
["bitfinex","SOLUSD",1764346841274,23.40017709,141.02,140.99,2.34190516]
["bitfinex","SOLUSD",1764346841583,7.09131309,141.02,140.99,2.34190516]
["bitfinex","SOLUSD",1764346841888,7.09131309,141.02,141.0,0.67]
["bitfinex","SOLUSD",1764346843961,114.17592301,141.03,141.0,0.67]
["bitfinex","SOLUSD",1764346843962,121.26674631,141.03,141.0,3.01190516]
["bitfinex","SOLUSD",1764346844276,113.9308233,141.03,141.0,3.01190516]
["bitfinex","SOLUSD",1764346844452,113.9308233,141.03,141.01,0.67]
["bitfinex","SOLUSD",1764346844851,113.9308233,141.03,141.01,3.01190516]
["bitfinex","SOLUSD",1764346845277,113.9308233,141.03,141.01,0.67]
["bitfinex","SOLUSD",1764346845972,113.9308233,141.03,141.01,3.01190516]
["bitfinex","SOLUSD",1764346846162,113.9308233,141.03,141.01,0.67]
["bitfinex","SOLUSD",1764346846357,2.93190516,141.02,140.95,7.86443556]
["bitfinex","SOLUSD",1764346846570,9.43469844,140.99,140.95,7.86443556]
["bitfinex","SOLUSD",1764346846752,12.57469844,140.99,140.96,0.77]
["bitfinex","SOLUSD",1764346847072,10.23279328,140.99,140.96,0.77]
["bitfinex","SOLUSD",1764346847677,12.57469844,140.99,140.96,0.1]
["bitfinex","SOLUSD",1764346847857,10.23279328,140.99,140.96,0.77]
["bitfinex","SOLUSD",1764346849954,10.23279328,140.99,140.96,0.1]
["bitfinex","SOLUSD",1764346849955,13.16469844,140.99,140.96,0.1]
["bitfinex","SOLUSD",1764346850150,30.89645246,140.99,140.96,0.1]
["bitfinex","SOLUSD",1764346850755,0.59,140.98,140.96,0.1]
["bitfinex","SOLUSD",1764346850958,2.34190516,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764346851169,18.65076916,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764346851374,19.24076916,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764346852007,26.33447704,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764346853276,23.99257188,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764346853577,26.33447704,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764346854078,29.47447704,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764346854255,27.13257188,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764346854581,29.47447704,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764346859084,32.3171022,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764346860784,32.3171022,140.97,140.91,0.1]
["bitfinex","SOLUSD",1764346860785,55.32900736,140.97,140.87,0.52868604]
["bitfinex","SOLUSD",1764346861096,55.32900736,140.97,140.87,0.1]
["bitfinex","SOLUSD",1764346861097,2.34190516,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764346861272,5.57190516,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764346861472,5.57190516,140.88,140.87,0.01]
["bitfinex","SOLUSD",1764346861799,7.57190515,140.88,140.87,0.01]
["bitfinex","SOLUSD",1764346861966,24.7256182,140.88,140.87,0.01]
["bitfinex","SOLUSD",1764346862168,2.34190516,140.82,140.78,0.67]
["bitfinex","SOLUSD",1764346862374,26.55012802,140.82,140.78,0.67]
["bitfinex","SOLUSD",1764346862575,26.55012802,140.82,140.77,44.38705234]
["bitfinex","SOLUSD",1764346862576,10.80994491,140.81,140.77,44.38705234]
["bitfinex","SOLUSD",1764346862777,16.308864,140.78,140.77,44.38705234]
["bitfinex","SOLUSD",1764346862997,21.79076916,140.78,140.77,44.38705234]
["bitfinex","SOLUSD",1764346863195,19.448864,140.78,140.77,44.38705234]
["bitfinex","SOLUSD",1764346863494,5.48190516,140.78,140.77,43.38705234]
["bitfinex","SOLUSD",1764346863672,19.448864,140.78,140.77,43.38705234]
["bitfinex","SOLUSD",1764346863875,5.48190516,140.78,140.77,43.38705234]
["bitfinex","SOLUSD",1764346864283,26.83646885,140.78,140.77,2.29414575]
["bitfinex","SOLUSD",1764346864480,18.30886399,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764346864802,16.308864,140.72,140.65,46.36559229]
["bitfinex","SOLUSD",1764346864977,2.34190516,140.68,140.66,0.67]
["bitfinex","SOLUSD",1764346865178,19.448864,140.69,140.65,45.69559229]
["bitfinex","SOLUSD",1764346865382,16.308864,140.67,140.65,45.69559229]
["bitfinex","SOLUSD",1764346865582,19.448864,140.66,140.65,45.69559229]
["bitfinex","SOLUSD",1764346865802,21.79076916,140.66,140.65,45.69559229]
["bitfinex","SOLUSD",1764346866316,28.90011083,140.66,140.65,8.43870423]
["bitfinex","SOLUSD",1764346866669,37.79353293,140.66,140.65,8.43870423]
["bitfinex","SOLUSD",1764346866870,37.79353293,140.66,140.59,0.67]
["bitfinex","SOLUSD",1764346866871,33.64035948,140.66,140.59,0.67]
["bitfinex","SOLUSD",1764346867178,5.61766363,140.61,140.59,0.67]
["bitfinex","SOLUSD",1764346867488,5.61766363,140.6,140.59,0.67]
["bitfinex","SOLUSD",1764346867683,3.14,140.61,140.59,0.67]
["bitfinex","SOLUSD",1764346867901,16.308864,140.63,140.6,5.61766363]
["bitfinex","SOLUSD",1764346868195,3.14,140.64,140.6,8.80994492]
["bitfinex","SOLUSD",1764346868402,3.14,140.64,140.61,6.28766363]
["bitfinex","SOLUSD",1764346868697,5.61766363,140.65,140.61,0.67]
["bitfinex","SOLUSD",1764346869599,26.55820567,140.66,140.57,0.67]
["bitfinex","SOLUSD",1764346869600,21.92652763,140.62,140.57,0.67]
["bitfinex","SOLUSD",1764346869898,5.61766363,140.64,140.55,0.67]
["bitfinex","SOLUSD",1764346869899,16.308864,140.58,140.55,0.67]
["bitfinex","SOLUSD",1764346870073,3.14,140.57,140.55,0.67]
["bitfinex","SOLUSD",1764346870394,16.308864,140.57,140.55,0.67]
["bitfinex","SOLUSD",1764346870986,3.14,140.59,140.56,5.61766363]
["bitfinex","SOLUSD",1764346871169,3.14,140.61,140.57,0.66]
["bitfinex","SOLUSD",1764346871373,21.92652763,140.63,140.6,5.61766363]
["bitfinex","SOLUSD",1764346871374,16.308864,140.63,140.6,5.61766363]
["bitfinex","SOLUSD",1764346871572,3.14,140.64,140.6,5.61766363]
["bitfinex","SOLUSD",1764346871795,8.75766363,140.64,140.61,0.66]
["bitfinex","SOLUSD",1764346872003,8.75766363,140.64,140.54,16.308864]
["bitfinex","SOLUSD",1764346872004,25.06652763,140.64,140.58,6.27766363]
["bitfinex","SOLUSD",1764346872299,19.448864,140.64,140.6,5.61766363]
["bitfinex","SOLUSD",1764346872799,19.448864,140.64,140.61,0.66]
["bitfinex","SOLUSD",1764346873395,16.308864,140.62,140.58,0.66]
["bitfinex","SOLUSD",1764346873596,3.14,140.61,140.58,0.66]
["bitfinex","SOLUSD",1764346873997,3.14,140.61,140.58,6.27766363]
["bitfinex","SOLUSD",1764346874381,3.14,140.61,140.59,0.66]
["bitfinex","SOLUSD",1764346874701,3.14,140.61,140.57,5.61766363]
["bitfinex","SOLUSD",1764346874901,3.14,140.61,140.58,0.66]
["bitfinex","SOLUSD",1764346875097,3.14,140.61,140.58,6.27766363]
["bitfinex","SOLUSD",1764346875612,3.14,140.61,140.59,6.27766363]
["bitfinex","SOLUSD",1764346875817,3.14,140.61,140.59,0.66]
["bitfinex","SOLUSD",1764346876173,3.14,140.61,140.53,17.78874064]
["bitfinex","SOLUSD",1764346876174,21.92652763,140.6,140.53,0.28432314]
["bitfinex","SOLUSD",1764346876372,21.92652763,140.6,140.53,0.66]
["bitfinex","SOLUSD",1764346876373,5.61766363,140.58,140.53,0.66]
["bitfinex","SOLUSD",1764346876603,3.16,140.57,140.53,0.66]
["bitfinex","SOLUSD",1764346876981,8.77766363,140.57,140.53,0.66]
["bitfinex","SOLUSD",1764346877289,16.308864,140.54,140.52,47.00413223]
["bitfinex","SOLUSD",1764346877497,19.468864,140.54,140.52,52.62179586]
["bitfinex","SOLUSD",1764346877678,19.468864,140.54,140.52,47.00413223]
["bitfinex","SOLUSD",1764346878213,16.308864,140.53,140.52,47.00413223]
["bitfinex","SOLUSD",1764346880209,23.4247823,140.53,140.52,47.00413223]
["bitfinex","SOLUSD",1764346880516,29.04244593,140.53,140.52,47.00413223]
["bitfinex","SOLUSD",1764346880715,33.21877725,140.53,140.52,47.00413223]
["bitfinex","SOLUSD",1764346881208,33.21877725,140.53,140.44,0.1]
["bitfinex","SOLUSD",1764346881209,8.80994492,140.52,140.44,0.1]
["bitfinex","SOLUSD",1764346881412,9.79399495,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346881588,12.95399495,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346881787,19.468864,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346882188,29.26285895,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346882392,36.38283047,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346882615,45.19277539,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346882819,66.73709853,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346883316,68.73709852,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346883495,35.68310358,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346883687,32.52310358,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346883887,36.38283047,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346884107,2.57805561,140.48,140.44,0.8]
["bitfinex","SOLUSD",1764346884108,0.29373248,140.48,140.44,0.8]
["bitfinex","SOLUSD",1764346884413,0.29373248,140.48,140.45,9.79399495]
["bitfinex","SOLUSD",1764346884616,3.45373248,140.48,140.46,0.7]
["bitfinex","SOLUSD",1764346884924,0.29373248,140.48,140.47,9.79399495]
["bitfinex","SOLUSD",1764346885289,0.00373248,140.48,140.47,10.49399495]
["bitfinex","SOLUSD",1764346885803,0.00373248,140.48,140.47,0.7]
["bitfinex","SOLUSD",1764346886223,0.00373248,140.48,140.47,17.61295273]
["bitfinex","SOLUSD",1764346886438,0.00373248,140.48,140.45,7.11992426]
["bitfinex","SOLUSD",1764346886600,0.00373248,140.48,140.44,0.1]
["bitfinex","SOLUSD",1764346886895,19.468864,140.47,140.44,0.1]
["bitfinex","SOLUSD",1764346887094,3.16,140.47,140.44,0.1]
["bitfinex","SOLUSD",1764346887326,3.16,140.47,140.44,0.8]
["bitfinex","SOLUSD",1764346888326,3.16,140.47,140.44,0.1]
["bitfinex","SOLUSD",1764346888698,9.79399495,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346889498,9.79399495,140.46,140.44,0.1]
["bitfinex","SOLUSD",1764346889718,12.95399495,140.47,140.44,0.8]
["bitfinex","SOLUSD",1764346889926,3.16,140.47,140.44,0.8]
["bitfinex","SOLUSD",1764346890299,3.16,140.47,140.44,10.59399495]
["bitfinex","SOLUSD",1764346890498,3.16,140.47,140.45,9.79399495]
["bitfinex","SOLUSD",1764346890700,0.00373248,140.48,140.45,0.7]
["bitfinex","SOLUSD",1764346890904,0.00373248,140.48,140.46,10.49399495]
["bitfinex","SOLUSD",1764346891100,0.00373248,140.48,140.46,0.7]
["bitfinex","SOLUSD",1764346891299,0.00373248,140.48,140.47,10.49399495]
["bitfinex","SOLUSD",1764346892113,0.00373248,140.48,140.47,0.7]
["bitfinex","SOLUSD",1764346892429,0.00373248,140.48,140.47,10.49399495]
["bitfinex","SOLUSD",1764346892626,0.00373248,140.48,140.47,17.61295273]
["bitfinex","SOLUSD",1764346893108,0.00373248,140.48,140.47,0.7]
["bitfinex","SOLUSD",1764346893326,0.00373248,140.48,140.45,0.7]
["bitfinex","SOLUSD",1764346893528,0.00373248,140.48,140.44,9.89399495]
["bitfinex","SOLUSD",1764346893529,0.00373248,140.48,140.44,0.1]
["bitfinex","SOLUSD",1764346893727,9.79399495,140.47,140.44,0.1]
["bitfinex","SOLUSD",1764346894036,9.79399495,140.47,140.44,0.8]
["bitfinex","SOLUSD",1764346894037,3.16,140.47,140.44,0.8]
["bitfinex","SOLUSD",1764346894242,3.16,140.47,140.44,10.59399495]
["bitfinex","SOLUSD",1764346894428,3.16,140.47,140.45,9.79399495]
["bitfinex","SOLUSD",1764346894747,3.16,140.47,140.45,10.49399495]
["bitfinex","SOLUSD",1764346894921,0.00373248,140.48,140.46,10.49399495]
["bitfinex","SOLUSD",1764346895430,0.00373248,140.48,140.46,9.79399495]
["bitfinex","SOLUSD",1764346895631,0.00373248,140.48,140.47,10.49399495]
["bitfinex","SOLUSD",1764346896215,0.00373248,140.48,140.47,0.7]
["bitfinex","SOLUSD",1764346896620,0.00373248,140.48,140.44,0.8]
["bitfinex","SOLUSD",1764346896926,9.79772743,140.48,140.44,0.8]
["bitfinex","SOLUSD",1764346897123,9.79399495,140.47,140.44,0.1]
["bitfinex","SOLUSD",1764346897450,9.79772743,140.48,140.44,0.8]
["bitfinex","SOLUSD",1764346897747,0.00373248,140.48,140.44,17.71443488]
["bitfinex","SOLUSD",1764346898120,0.00373248,140.48,140.47,9.79399495]
["bitfinex","SOLUSD",1764346898638,0.00373248,140.48,140.47,10.49399495]
["bitfinex","SOLUSD",1764346898839,13.24772743,140.48,140.44,0.1]
["bitfinex","SOLUSD",1764346899044,19.47259648,140.48,140.44,0.1]
["bitfinex","SOLUSD",1764346899218,9.79399495,140.47,140.44,0.1]
["bitfinex","SOLUSD",1764346899421,9.79399495,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346900235,16.91396647,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346901326,54.77283047,140.45,140.44,0.1]
["bitfinex","SOLUSD",1764346901954,65.35816333,140.45,140.39,51.32613691]
["bitfinex","SOLUSD",1764346902242,7.12250712,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346902442,31.54250712,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346902657,31.83250712,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346902836,41.62650207,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346903350,10.28250712,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346903742,3.16,140.4,140.39,52.01613691]
["bitfinex","SOLUSD",1764346904602,3.16,140.4,140.39,61.81013186]
["bitfinex","SOLUSD",1764346904728,16.308864,140.44,140.39,68.93314631]
["bitfinex","SOLUSD",1764346904925,3.16,140.43,140.41,9.79399495]
["bitfinex","SOLUSD",1764346905149,3.16,140.43,140.4,10.48399495]
["bitfinex","SOLUSD",1764346905339,3.16,140.43,140.4,0.69]
["bitfinex","SOLUSD",1764346905521,3.16,140.43,140.41,0.69]
["bitfinex","SOLUSD",1764346905719,3.16,140.43,140.39,51.32613691]
["bitfinex","SOLUSD",1764346905946,12.95399495,140.43,140.39,52.01613691]
["bitfinex","SOLUSD",1764346906140,20.07499262,140.43,140.39,52.01613691]
["bitfinex","SOLUSD",1764346906538,20.07499262,140.43,140.39,51.32613691]
["bitfinex","SOLUSD",1764346906752,20.07499262,140.43,140.39,52.01613691]
["bitfinex","SOLUSD",1764346906941,10.28099767,140.43,140.39,52.01613691]
["bitfinex","SOLUSD",1764346907331,10.28099767,140.43,140.4,0.69]
["bitfinex","SOLUSD",1764346908053,10.28099767,140.43,140.39,51.32613691]
["bitfinex","SOLUSD",1764346908054,9.79399495,140.42,140.39,51.32613691]
["bitfinex","SOLUSD",1764346908228,20.07499262,140.43,140.39,52.01613691]
["bitfinex","SOLUSD",1764346908425,20.07499262,140.43,140.39,51.32613691]
["bitfinex","SOLUSD",1764346908426,26.39285895,140.42,140.39,51.32613691]
["bitfinex","SOLUSD",1764346908631,26.10285895,140.42,140.39,51.32613691]
["bitfinex","SOLUSD",1764346908847,16.308864,140.42,140.39,51.32613691]
["bitfinex","SOLUSD",1764346909046,26.10285895,140.42,140.39,51.32613691]
["bitfinex","SOLUSD",1764346909244,9.79399495,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346909450,29.26285895,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346909759,29.55285895,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346909958,19.758864,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346910259,3.16,140.4,140.39,61.81013186]
["bitfinex","SOLUSD",1764346910442,3.16,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346910645,16.308864,140.42,140.39,52.01613691]
["bitfinex","SOLUSD",1764346910955,3.18,140.41,140.39,52.01613691]
["bitfinex","SOLUSD",1764346911265,16.308864,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346911468,26.39285895,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346911671,16.598864,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346911839,26.39285895,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346912373,33.22536607,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346913465,23.43137112,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346913630,33.22536607,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346914159,54.48536607,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346914464,3.18,140.41,140.39,52.01613691]
["bitfinex","SOLUSD",1764346914644,12.97399495,140.41,140.39,51.32613691]
["bitfinex","SOLUSD",1764346914964,26.10285895,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346915160,16.308864,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346915459,3.18,140.41,140.39,52.01613691]
["bitfinex","SOLUSD",1764346916032,3.18,140.41,140.39,51.32613691]
["bitfinex","SOLUSD",1764346916246,20.09605142,140.41,140.39,51.32613691]
["bitfinex","SOLUSD",1764346916559,9.79399495,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346916741,36.40491542,140.41,140.39,51.32613691]
["bitfinex","SOLUSD",1764346917335,26.61092047,140.41,140.39,51.32613691]
["bitfinex","SOLUSD",1764346918137,36.40491542,140.41,140.39,51.32613691]
["bitfinex","SOLUSD",1764346919337,26.61092047,140.41,140.39,51.32613691]
["bitfinex","SOLUSD",1764346920561,26.39285895,140.4,140.39,51.32613691]
["bitfinex","SOLUSD",1764346920744,26.39285895,140.4,140.39,1e-08]
["bitfinex","SOLUSD",1764346920745,56.74712701,140.4,140.39,1e-08]
["bitfinex","SOLUSD",1764346920949,26.10285895,140.4,140.39,1e-08]
["bitfinex","SOLUSD",1764346921151,56.64712701,140.4,140.39,1e-08]
["bitfinex","SOLUSD",1764346921535,68.44112195,140.4,140.3,58.00355942]
["bitfinex","SOLUSD",1764346921868,40.14826301,140.31,140.3,5.74886455]
["bitfinex","SOLUSD",1764346922083,0.28432314,140.35,140.3,1e-08]
["bitfinex","SOLUSD",1764346922241,0.28432314,140.35,140.3,0.69000001]
["bitfinex","SOLUSD",1764346922242,24.94121,140.33,140.3,0.69000001]
["bitfinex","SOLUSD",1764346922872,24.94121,140.33,140.3,10.48399496]
["bitfinex","SOLUSD",1764346923162,16.308864,140.33,140.31,9.79399495]
["bitfinex","SOLUSD",1764346923383,16.308864,140.33,140.3,0.69000001]
["bitfinex","SOLUSD",1764346923384,16.308864,140.33,140.3,1e-08]
["bitfinex","SOLUSD",1764346923560,9.79399495,140.32,140.3,1e-08]
["bitfinex","SOLUSD",1764346923768,3.18,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1764346923962,3.18,140.31,140.3,0.69000001]
["bitfinex","SOLUSD",1764346925283,3.18,140.31,140.3,10.48399496]
["bitfinex","SOLUSD",1764346925956,9.79399495,140.35,140.3,17.61111125]
["bitfinex","SOLUSD",1764346925957,7.1253307,140.35,140.3,17.61111125]
["bitfinex","SOLUSD",1764346926191,3.18,140.35,140.33,9.79399495]
["bitfinex","SOLUSD",1764346926366,3.18,140.35,140.34,9.79399495]
["bitfinex","SOLUSD",1764346926563,7.12371262,140.38,140.34,9.79399495]
["bitfinex","SOLUSD",1764346926759,3.18,140.37,140.35,0.69]
["bitfinex","SOLUSD",1764346927161,3.18,140.39,140.35,0.69]
["bitfinex","SOLUSD",1764346927491,3.18,140.39,140.36,9.79399495]
["bitfinex","SOLUSD",1764346927693,3.18,140.39,140.35,10.48399495]
["bitfinex","SOLUSD",1764346928093,3.18,140.39,140.36,0.69]
["bitfinex","SOLUSD",1764346928384,10.30325081,140.39,140.36,0.69]
["bitfinex","SOLUSD",1764346928758,9.79399495,140.37,140.33,0.69]
["bitfinex","SOLUSD",1764346928981,3.18,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764346929184,3.18,140.36,140.34,9.79399495]
["bitfinex","SOLUSD",1764346929386,3.18,140.36,140.33,10.48399495]
["bitfinex","SOLUSD",1764346929590,3.18,140.36,140.34,0.69]
["bitfinex","SOLUSD",1764346930366,20.09860443,140.36,140.32,0.69]
["bitfinex","SOLUSD",1764346930563,20.09860443,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764346930760,9.79399495,140.35,140.32,0.7]
["bitfinex","SOLUSD",1764346931180,12.97399495,140.36,140.32,0.7]
["bitfinex","SOLUSD",1764346931410,20.09855184,140.36,140.32,0.7]
["bitfinex","SOLUSD",1764346931710,20.09855184,140.36,140.3,1e-08]
["bitfinex","SOLUSD",1764346931711,9.79399495,140.33,140.3,1e-08]
["bitfinex","SOLUSD",1764346931895,16.308864,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1764346932200,3.18,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1764346933203,3.18,140.34,140.3,10.49399496]
["bitfinex","SOLUSD",1764346933408,3.18,140.36,140.33,9.79399495]
["bitfinex","SOLUSD",1764346933807,3.18,140.36,140.32,9.79399495]
["bitfinex","SOLUSD",1764346934105,3.18,140.36,140.33,0.7]
["bitfinex","SOLUSD",1764346934778,3.18,140.36,140.33,10.49399495]
["bitfinex","SOLUSD",1764346935078,3.18,140.36,140.33,0.7]
["bitfinex","SOLUSD",1764346935278,9.79399495,140.35,140.31,0.7]
["bitfinex","SOLUSD",1764346935517,9.79399495,140.35,140.32,0.7]
["bitfinex","SOLUSD",1764346935717,0.7,140.42,140.32,10.49399495]
["bitfinex","SOLUSD",1764346936005,9.79399495,140.39,140.34,9.79399495]
["bitfinex","SOLUSD",1764346936207,9.79399495,140.39,140.33,10.49399495]
["bitfinex","SOLUSD",1764346936403,20.0978248,140.38,140.33,10.49399495]
["bitfinex","SOLUSD",1764346936902,17.008864,140.37,140.31,0.7]
["bitfinex","SOLUSD",1764346937130,16.308864,140.37,140.31,0.7]
["bitfinex","SOLUSD",1764346937409,9.79399495,140.36,140.31,10.49399495]
["bitfinex","SOLUSD",1764346937593,3.18,140.35,140.31,10.49399495]
["bitfinex","SOLUSD",1764346937795,3.18,140.35,140.32,0.7]
["bitfinex","SOLUSD",1764346938215,9.79399495,140.33,140.3,1e-08]
["bitfinex","SOLUSD",1764346938414,3.18,140.32,140.3,1e-08]
["bitfinex","SOLUSD",1764346938615,9.79399495,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1764346938916,26.80285895,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1764346939119,48.06285895,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1764346939321,48.06285895,140.31,140.26,49.62121212]
["bitfinex","SOLUSD",1764346939322,0.7,140.3,140.26,49.62121212]
["bitfinex","SOLUSD",1764346939493,34.91280387,140.27,140.26,1e-08]
["bitfinex","SOLUSD",1764346939691,34.91280387,140.27,140.24,1e-08]
["bitfinex","SOLUSD",1764346939692,9.09426806,140.26,140.24,1e-08]
["bitfinex","SOLUSD",1764346939892,16.308864,140.22,140.15,0.7]
["bitfinex","SOLUSD",1764346940087,9.79399495,140.18,140.15,0.7]
["bitfinex","SOLUSD",1764346940289,20.10857962,140.17,140.15,0.7]
["bitfinex","SOLUSD",1764346940492,3.18,140.16,140.14,0.71]
["bitfinex","SOLUSD",1764346941102,3.18,140.19,140.15,9.79399495]
["bitfinex","SOLUSD",1764346941314,25.55463745,140.2,140.13,50.92975207]
["bitfinex","SOLUSD",1764346941595,9.79399495,140.15,140.13,50.92975207]
["bitfinex","SOLUSD",1764346941812,16.308864,140.17,140.13,50.92975207]
["bitfinex","SOLUSD",1764346941813,12.99399495,140.14,140.13,50.92975207]
["bitfinex","SOLUSD",1764346942008,3.2,140.14,140.13,50.92975207]
["bitfinex","SOLUSD",1764346942318,10.92572142,140.14,140.13,50.92975207]
["bitfinex","SOLUSD",1764346942518,10.92572142,140.14,140.13,8.03933405]
["bitfinex","SOLUSD",1764346943224,15.99544693,140.14,140.13,8.03933405]
["bitfinex","SOLUSD",1764346943596,7.13522148,140.15,140.13,8.74933405]
["bitfinex","SOLUSD",1764346943814,3.2,140.16,140.14,0.71]
["bitfinex","SOLUSD",1764346944300,3.2,140.16,140.14,13.50512901]
["bitfinex","SOLUSD",1764346944505,7.13338943,140.19,140.14,7.8454035]
["bitfinex","SOLUSD",1764346944506,3.2,140.19,140.14,7.8454035]
["bitfinex","SOLUSD",1764346944816,3.2,140.19,140.15,6.36972551]
["bitfinex","SOLUSD",1764346945221,3.2,140.19,140.16,0.71]
["bitfinex","SOLUSD",1764346945630,5.65972551,140.17,140.13,8.03933405]
["bitfinex","SOLUSD",1764346945831,21.96858951,140.18,140.14,0.71]
["bitfinex","SOLUSD",1764346945997,5.65972551,140.18,140.14,0.71]
["bitfinex","SOLUSD",1764346946195,3.2,140.19,140.14,0.71]
["bitfinex","SOLUSD",1764346946699,8.85972551,140.19,140.14,0.71]
["bitfinex","SOLUSD",1764346947325,5.65972551,140.17,140.14,0.71]
["bitfinex","SOLUSD",1764346947506,5.65972551,140.18,140.14,0.71]
["bitfinex","SOLUSD",1764346947823,5.65972551,140.18,140.13,8.03933405]
["bitfinex","SOLUSD",1764346947824,5.65972551,140.15,140.13,8.03933405]
["bitfinex","SOLUSD",1764346948035,5.65972551,140.14,140.13,8.03933405]
["bitfinex","SOLUSD",1764346948711,3.2,140.15,140.13,8.74933405]
["bitfinex","SOLUSD",1764346948923,3.2,140.15,140.14,0.71]
["bitfinex","SOLUSD",1764346949422,8.85972551,140.15,140.13,8.03933405]
["bitfinex","SOLUSD",1764346949607,12.79544693,140.14,140.13,8.03933405]
["bitfinex","SOLUSD",1764346949932,3.2,140.15,140.13,8.03933405]
["bitfinex","SOLUSD",1764346949933,10.3352986,140.15,140.13,8.03933405]
["bitfinex","SOLUSD",1764346950137,3.2,140.15,140.14,0.71]
["bitfinex","SOLUSD",1764346950298,15.99494724,140.15,140.13,8.03933405]
["bitfinex","SOLUSD",1764346950494,5.65972551,140.14,140.13,8.03933405]
["bitfinex","SOLUSD",1764346950940,3.2,140.15,140.13,8.03933405]
["bitfinex","SOLUSD",1764346951226,7.13285682,140.2,140.14,0.71]
["bitfinex","SOLUSD",1764346951528,3.2,140.19,140.14,0.71]
["bitfinex","SOLUSD",1764346951826,8.85972551,140.19,140.14,0.71]
["bitfinex","SOLUSD",1764346952031,15.99305235,140.19,140.14,0.71]
["bitfinex","SOLUSD",1764346952205,10.33332684,140.19,140.14,0.71]
["bitfinex","SOLUSD",1764346952402,3.2,140.19,140.14,0.71]
["bitfinex","SOLUSD",1764346952602,3.2,140.19,140.13,13.69905956]
["bitfinex","SOLUSD",1764346952603,5.65972551,140.15,140.13,8.03933405]
["bitfinex","SOLUSD",1764346952803,8.85972551,140.14,140.13,8.03933405]
["bitfinex","SOLUSD",1764346953826,15.99544693,140.14,140.13,8.03933405]
["bitfinex","SOLUSD",1764346954029,10.33572142,140.14,140.13,8.03933405]
["bitfinex","SOLUSD",1764346955115,0.59,140.21,140.13,8.74933405]
["bitfinex","SOLUSD",1764346955316,16.308864,140.19,140.13,8.74933405]
["bitfinex","SOLUSD",1764346955628,5.65972551,140.18,140.13,8.03933405]
["bitfinex","SOLUSD",1764346955811,7.13266761,140.2,140.14,6.36972551]
["bitfinex","SOLUSD",1764346956008,3.2,140.18,140.13,8.03933405]
["bitfinex","SOLUSD",1764346956205,5.65972551,140.23,140.15,0.71]
["bitfinex","SOLUSD",1764346956402,3.2,140.22,140.17,5.65972551]
["bitfinex","SOLUSD",1764346956634,3.2,140.22,140.15,0.71]
["bitfinex","SOLUSD",1764346956931,3.2,140.22,140.18,5.65972551]
["bitfinex","SOLUSD",1764346957432,3.2,140.22,140.19,0.71]
["bitfinex","SOLUSD",1764346958821,3.2,140.22,140.16,0.71]
["bitfinex","SOLUSD",1764346958822,5.65972551,140.21,140.16,0.71]
["bitfinex","SOLUSD",1764346959222,33.82054136,140.22,140.16,6.36972551]
["bitfinex","SOLUSD",1764346959536,3.2,140.22,140.17,5.65972551]
["bitfinex","SOLUSD",1764346959709,33.82052541,140.22,140.18,0.71]
["bitfinex","SOLUSD",1764346959910,10.33167425,140.22,140.18,0.71]
["bitfinex","SOLUSD",1764346960110,3.2,140.22,140.19,5.65972551]
["bitfinex","SOLUSD",1764346960319,3.2,140.22,140.18,7.84351879]
["bitfinex","SOLUSD",1764346960514,10.33204686,140.22,140.18,0.71]
["bitfinex","SOLUSD",1764346960717,10.33204686,140.22,140.19,0.67]
["bitfinex","SOLUSD",1764346961125,10.33204686,140.22,140.16,0.67]
["bitfinex","SOLUSD",1764346961329,5.65972551,140.21,140.17,0.67]
["bitfinex","SOLUSD",1764346961711,28.16117251,140.22,140.18,5.65972551]
["bitfinex","SOLUSD",1764346962112,28.16117251,140.22,140.19,0.67]
["bitfinex","SOLUSD",1764346963019,28.16117251,140.22,140.15,7.13516252]
["bitfinex","SOLUSD",1764346963020,5.65972551,140.21,140.17,0.67]
["bitfinex","SOLUSD",1764346963238,5.65972551,140.2,140.17,0.67]
["bitfinex","SOLUSD",1764346963541,8.85972551,140.19,140.17,0.67]
["bitfinex","SOLUSD",1764346964039,7.13368526,140.18,140.13,8.03933405]
["bitfinex","SOLUSD",1764346964229,5.65972551,140.17,140.14,0.67]
["bitfinex","SOLUSD",1764346964414,3.2,140.16,140.14,0.67]
["bitfinex","SOLUSD",1764346966141,10.33512895,140.16,140.14,0.67]
["bitfinex","SOLUSD",1764346966521,7.13413493,140.18,140.14,6.32972551]
["bitfinex","SOLUSD",1764346967020,7.13413493,140.18,140.15,0.67]
["bitfinex","SOLUSD",1764346967336,5.65972551,140.17,140.13,8.03933405]
["bitfinex","SOLUSD",1764346967535,10.33413493,140.18,140.14,0.67]
["bitfinex","SOLUSD",1764346967536,28.16834808,140.18,140.14,0.67]
["bitfinex","SOLUSD",1764346967712,5.65972551,140.17,140.14,0.67]
["bitfinex","SOLUSD",1764346967914,33.82807359,140.18,140.14,0.67]
["bitfinex","SOLUSD",1764346968332,5.65972551,140.17,140.14,0.67]
["bitfinex","SOLUSD",1764346968917,5.65972551,140.17,140.13,8.03933405]
["bitfinex","SOLUSD",1764346969128,5.65972551,140.16,140.13,8.03933405]
["bitfinex","SOLUSD",1764346969317,10.33521227,140.15,140.13,8.03933405]
["bitfinex","SOLUSD",1764346969521,15.99493778,140.15,140.13,8.70933405]
["bitfinex","SOLUSD",1764346969919,15.99493778,140.15,140.13,8.03933405]
["bitfinex","SOLUSD",1764346969920,5.65972551,140.14,140.13,8.03933405]
["bitfinex","SOLUSD",1764346970144,22.55858951,140.14,140.07,0.67]
["bitfinex","SOLUSD",1764346970326,5.65972551,140.1,140.07,0.67]
["bitfinex","SOLUSD",1764346970525,21.96858951,140.14,140.07,6.32972551]
["bitfinex","SOLUSD",1764346970724,10.80994491,140.21,140.07,7.80917489]
["bitfinex","SOLUSD",1764346970923,5.65972551,140.19,140.12,5.65972551]
["bitfinex","SOLUSD",1764346971123,5.65972551,140.17,140.13,0.67]
["bitfinex","SOLUSD",1764346971323,5.65972551,140.16,140.13,0.67]
["bitfinex","SOLUSD",1764346971524,5.65972551,140.15,140.11,0.67]
["bitfinex","SOLUSD",1764346971760,3.2,140.14,140.11,0.67]
["bitfinex","SOLUSD",1764346972561,3.2,140.15,140.11,0.67]
["bitfinex","SOLUSD",1764346972722,12.79353446,140.18,140.11,6.32972551]
["bitfinex","SOLUSD",1764346972920,3.2,140.17,140.11,0.67]
["bitfinex","SOLUSD",1764346973153,3.2,140.17,140.12,6.32972551]
["bitfinex","SOLUSD",1764346973355,10.33454028,140.17,140.12,0.67]
["bitfinex","SOLUSD",1764346973549,7.1335067,140.19,140.13,6.32972551]
["bitfinex","SOLUSD",1764346973733,10.3335067,140.19,140.13,0.67]
["bitfinex","SOLUSD",1764346973927,5.65972551,140.18,140.14,0.67]
["bitfinex","SOLUSD",1764346974349,5.65972551,140.17,140.14,0.67]
["bitfinex","SOLUSD",1764346974556,28.1664477,140.19,140.14,0.67]
["bitfinex","SOLUSD",1764346974739,3.2,140.19,140.14,0.67]
["bitfinex","SOLUSD",1764346975052,3.2,140.19,140.14,6.32972551]
["bitfinex","SOLUSD",1764346975354,3.2,140.19,140.15,7.13521227]
["bitfinex","SOLUSD",1764346975564,3.2,140.19,140.15,0.67]
["bitfinex","SOLUSD",1764346975724,8.85972551,140.21,140.16,0.67]
["bitfinex","SOLUSD",1764346975928,3.2,140.21,140.16,0.67]
["bitfinex","SOLUSD",1764346976130,3.72661497,140.29,140.18,5.65972551]
["bitfinex","SOLUSD",1764346976324,28.74009979,140.28,140.17,8.80994492]
["bitfinex","SOLUSD",1764346976548,5.65972551,140.23,140.17,0.67]
["bitfinex","SOLUSD",1764346976753,0.59,140.27,140.18,0.67]
["bitfinex","SOLUSD",1764346976940,3.2,140.26,140.18,0.67]
["bitfinex","SOLUSD",1764346977135,8.85972551,140.26,140.19,5.65972551]
["bitfinex","SOLUSD",1764346977453,8.85972551,140.26,140.19,21.60252815]
["bitfinex","SOLUSD",1764346977454,3.2,140.25,140.19,21.60252815]
["bitfinex","SOLUSD",1764346977653,12.7887789,140.28,140.21,5.65972551]
["bitfinex","SOLUSD",1764346977836,3.2,140.27,140.21,5.65972551]
["bitfinex","SOLUSD",1764346978037,5.65972551,140.26,140.22,0.67]
["bitfinex","SOLUSD",1764346978353,5.65972551,140.25,140.22,0.67]
["bitfinex","SOLUSD",1764346978852,3.2,140.27,140.22,0.67]
["bitfinex","SOLUSD",1764346979053,5.65972551,140.25,140.22,0.67]
["bitfinex","SOLUSD",1764346979549,5.65972551,140.24,140.2,0.67]
["bitfinex","SOLUSD",1764346979751,5.65972551,140.26,140.2,0.67]
["bitfinex","SOLUSD",1764346979951,5.65972551,140.25,140.2,0.67]
["bitfinex","SOLUSD",1764346980327,5.65972551,140.24,140.2,0.67]
["bitfinex","SOLUSD",1764346980733,5.65972551,140.21,140.17,0.67]
["bitfinex","SOLUSD",1764346980965,3.2,140.23,140.17,0.67]
["bitfinex","SOLUSD",1764346981229,16.308864,140.24,140.17,0.67]
["bitfinex","SOLUSD",1764346981453,12.79227656,140.21,140.17,0.67]
["bitfinex","SOLUSD",1764346981659,7.13255105,140.21,140.17,0.67]
["bitfinex","SOLUSD",1764346982056,12.79227656,140.21,140.17,0.67]
["bitfinex","SOLUSD",1764346982848,3.2,140.23,140.18,5.65972551]
["bitfinex","SOLUSD",1764346983056,3.2,140.23,140.19,0.67]
["bitfinex","SOLUSD",1764346983244,3.2,140.23,140.19,6.32972551]
["bitfinex","SOLUSD",1764346983564,7.13089046,140.24,140.19,6.32972551]
["bitfinex","SOLUSD",1764346983765,7.13089046,140.24,140.2,0.67]
["bitfinex","SOLUSD",1764346984956,5.65972551,140.23,140.2,0.67]
["bitfinex","SOLUSD",1764346985262,3.2,140.29,140.22,5.65972551]
["bitfinex","SOLUSD",1764346985444,44.45718532,140.29,140.21,5.65972551]
["bitfinex","SOLUSD",1764346985644,44.45718532,140.29,140.2,25.7760108]
["bitfinex","SOLUSD",1764346985645,5.65972551,140.27,140.22,0.67]
["bitfinex","SOLUSD",1764346985856,0.59,140.28,140.22,0.67]
["bitfinex","SOLUSD",1764346986058,104.1,140.26,140.22,0.67]
["bitfinex","SOLUSD",1764346986268,7.1306332,140.24,140.22,0.67]
["bitfinex","SOLUSD",1764346986574,7.1306332,140.24,140.2,7.80218019]
["bitfinex","SOLUSD",1764346986938,5.65972551,140.21,140.17,0.67]
["bitfinex","SOLUSD",1764346987138,5.65972551,140.21,140.18,0.67]
["bitfinex","SOLUSD",1764346987352,5.65972551,140.22,140.18,0.67]
["bitfinex","SOLUSD",1764346987775,3.2,140.22,140.18,0.67]
["bitfinex","SOLUSD",1764346987944,8.85972551,140.22,140.18,0.67]
["bitfinex","SOLUSD",1764346988268,7.1321589,140.21,140.18,0.67]
["bitfinex","SOLUSD",1764346988481,12.79188441,140.21,140.18,0.67]
["bitfinex","SOLUSD",1764346989346,5.65972551,140.2,140.15,7.13512411]
["bitfinex","SOLUSD",1764346989652,5.65972551,140.2,140.13,3.2]
["bitfinex","SOLUSD",1764346989653,5.65972551,140.18,140.13,7.80618251]
["bitfinex","SOLUSD",1764346989852,8.85972551,140.17,140.14,0.67]
["bitfinex","SOLUSD",1764346990362,8.85972551,140.17,140.07,3.2]
["bitfinex","SOLUSD",1764346990568,5.65972551,140.16,140.12,0.67]
["bitfinex","SOLUSD",1764346990743,3.2,140.17,140.12,0.67]
["bitfinex","SOLUSD",1764346990744,5.65972551,140.14,140.12,0.67]
["bitfinex","SOLUSD",1764346990943,5.65972551,140.16,140.12,0.67]
["bitfinex","SOLUSD",1764346991147,61.21335068,140.21,140.12,0.67]
["bitfinex","SOLUSD",1764346991356,61.21335068,140.21,140.12,13.4661439]
["bitfinex","SOLUSD",1764346991357,7.13323002,140.19,140.12,13.4661439]
["bitfinex","SOLUSD",1764346991568,12.79204806,140.21,140.14,5.65972551]
["bitfinex","SOLUSD",1764346991760,3.2,140.2,140.14,5.65972551]
["bitfinex","SOLUSD",1764346991952,3.2,140.2,140.15,0.68]
["bitfinex","SOLUSD",1764346992468,8.85972551,140.2,140.15,0.68]
["bitfinex","SOLUSD",1764346993551,7.1331764,140.19,140.15,0.68]
["bitfinex","SOLUSD",1764346993955,5.65972551,140.18,140.08,34.1553737]
["bitfinex","SOLUSD",1764346994271,5.65972551,140.18,140.13,0.68]
["bitfinex","SOLUSD",1764346994571,5.65972551,140.17,140.13,0.68]
["bitfinex","SOLUSD",1764346994878,5.65972551,140.14,140.06,0.68]
["bitfinex","SOLUSD",1764346995066,5.65972551,140.1,140.06,0.68]
["bitfinex","SOLUSD",1764346995269,8.85972551,140.1,140.06,0.68]
["bitfinex","SOLUSD",1764346995563,10.3378869,140.1,140.06,0.68]
["bitfinex","SOLUSD",1764346995873,28.77228375,140.1,140.04,0.71]
["bitfinex","SOLUSD",1764346996061,5.65972551,140.08,140.04,0.71]
["bitfinex","SOLUSD",1764346996253,5.65972551,140.08,140.03,3.05883782]
["bitfinex","SOLUSD",1764346996254,6.24972551,140.08,140.03,3.05883782]
["bitfinex","SOLUSD",1764346996459,28.77228375,140.1,140.04,0.71]
["bitfinex","SOLUSD",1764346996664,5.65972551,140.08,140.04,0.71]
["bitfinex","SOLUSD",1764346996879,3.2,140.08,140.04,6.36972551]
["bitfinex","SOLUSD",1764346997080,12.79761241,140.1,140.04,6.36972551]
["bitfinex","SOLUSD",1764346997376,8.85972551,140.08,140.04,0.71]
["bitfinex","SOLUSD",1764346997568,7.13928749,140.07,140.04,0.71]
["bitfinex","SOLUSD",1764346997771,3.2,140.08,140.04,0.71]
["bitfinex","SOLUSD",1764346997962,3.2,140.08,140.04,6.36972551]
["bitfinex","SOLUSD",1764346998162,8.85972551,140.08,140.04,0.71]
["bitfinex","SOLUSD",1764346998350,8.85972551,140.08,140.03,3.05883782]
["bitfinex","SOLUSD",1764346998351,15.99869395,140.08,140.05,0.71]
["bitfinex","SOLUSD",1764346998546,3.2,140.08,140.05,0.71]
["bitfinex","SOLUSD",1764346999175,10.33886412,140.08,140.05,0.71]
["bitfinex","SOLUSD",1764346999478,10.33881345,140.08,140.05,0.71]
["bitfinex","SOLUSD",1764346999892,15.99853896,140.08,140.05,0.71]
["bitfinex","SOLUSD",1764347000192,5.65972551,140.06,140.03,3.05883782]
["bitfinex","SOLUSD",1764347000595,0.59,140.06,140.03,3.05883782]
["bitfinex","SOLUSD",1764347000882,3.22,140.07,140.04,0.71]
["bitfinex","SOLUSD",1764347001051,7.13881345,140.08,140.03,8.90966822]
["bitfinex","SOLUSD",1764347001052,3.22,140.08,140.03,8.90966822]
["bitfinex","SOLUSD",1764347001254,8.87972551,140.08,140.03,8.90966822]
["bitfinex","SOLUSD",1764347001692,35.67325131,140.17,140.03,8.90966822]
["bitfinex","SOLUSD",1764347001693,0.68,140.15,140.06,14.46967043]
["bitfinex","SOLUSD",1764347001850,5.65972551,140.11,140.05,9.09426806]
["bitfinex","SOLUSD",1764347002177,5.65972551,140.1,140.05,9.09426806]
["bitfinex","SOLUSD",1764347002360,16.988864,140.13,140.05,14.75399357]
["bitfinex","SOLUSD",1764347002691,5.65972551,140.12,140.05,14.75399357]
["bitfinex","SOLUSD",1764347002852,7.1372493,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1764347003052,10.3567473,140.12,140.06,13.50952273]
["bitfinex","SOLUSD",1764347003374,10.3567473,140.12,140.07,0.71]
["bitfinex","SOLUSD",1764347003580,5.65972551,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1764347004081,5.65972551,140.1,140.06,7.84979722]
["bitfinex","SOLUSD",1764347004376,5.65972551,140.08,140.04,0.71]
["bitfinex","SOLUSD",1764347004577,0.68,140.09,140.03,1.76883782]
["bitfinex","SOLUSD",1764347004875,9.8598706,140.05,140.03,1.76883782]
["bitfinex","SOLUSD",1764347005254,10.5398706,140.05,140.03,1.76883782]
["bitfinex","SOLUSD",1764347005449,9.8598706,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347005654,16.308864,140.09,140.03,1.76883782]
["bitfinex","SOLUSD",1764347005854,9.8598706,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347006060,13.0798706,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347006265,20.2206875,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347006683,20.9006875,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347006993,3.22,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347007211,9.8598706,140.05,140.03,1.76883782]
["bitfinex","SOLUSD",1764347007379,3.22,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347007788,13.0798706,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347008095,7.13842448,140.09,140.03,9.6200398]
["bitfinex","SOLUSD",1764347008386,16.988864,140.08,140.03,1.76883782]
["bitfinex","SOLUSD",1764347008590,3.22,140.08,140.04,0.71]
["bitfinex","SOLUSD",1764347008977,13.0798706,140.08,140.04,0.71]
["bitfinex","SOLUSD",1764347009379,3.22,140.08,140.04,0.71]
["bitfinex","SOLUSD",1764347009580,3.22,140.08,140.04,7.85075018]
["bitfinex","SOLUSD",1764347009775,3.22,140.08,140.05,0.71]
["bitfinex","SOLUSD",1764347010097,3.22,140.08,140.05,10.5698706]
["bitfinex","SOLUSD",1764347010388,13.0798706,140.11,140.06,0.71]
["bitfinex","SOLUSD",1764347010590,9.8598706,140.09,140.03,1.76883782]
["bitfinex","SOLUSD",1764347010888,9.8598706,140.09,140.04,0.71]
["bitfinex","SOLUSD",1764347011088,3.22,140.12,140.06,9.8598706]
["bitfinex","SOLUSD",1764347011290,13.0798706,140.12,140.06,9.8598706]
["bitfinex","SOLUSD",1764347011593,20.21711022,140.12,140.06,0.71]
["bitfinex","SOLUSD",1764347011772,9.8598706,140.11,140.06,0.71]
["bitfinex","SOLUSD",1764347012181,10.5398706,140.11,140.06,0.71]
["bitfinex","SOLUSD",1764347013708,7.13775874,140.1,140.06,0.71]
["bitfinex","SOLUSD",1764347014085,9.8598706,140.09,140.04,0.71]
["bitfinex","SOLUSD",1764347014894,10.5398706,140.09,140.04,0.71]
["bitfinex","SOLUSD",1764347015202,10.5398706,140.09,140.04,7.85079262]
["bitfinex","SOLUSD",1764347015510,9.8598706,140.12,140.05,18.81197709]
["bitfinex","SOLUSD",1764347015823,13.0798706,140.13,140.08,7.13877784]
["bitfinex","SOLUSD",1764347015975,3.22,140.13,140.08,7.13877784]
["bitfinex","SOLUSD",1764347016175,9.8598706,140.11,140.06,1.71]
["bitfinex","SOLUSD",1764347016410,9.8598706,140.11,140.06,8.84962257]
["bitfinex","SOLUSD",1764347016715,0.68,140.12,140.07,0.71]
["bitfinex","SOLUSD",1764347017078,9.8598706,140.11,140.07,0.71]
["bitfinex","SOLUSD",1764347017302,3.22,140.13,140.07,0.71]
["bitfinex","SOLUSD",1764347017503,17.83081894,140.21,140.1,18.66981552]
["bitfinex","SOLUSD",1764347017678,0.68,140.24,140.12,16.23100799]
["bitfinex","SOLUSD",1764347017874,0.2,140.25,140.12,16.23100799]
["bitfinex","SOLUSD",1764347017875,9.8598706,140.23,140.16,9.8598706]
["bitfinex","SOLUSD",1764347018081,0.2,140.25,140.19,9.8598706]
["bitfinex","SOLUSD",1764347018299,0.2,140.25,140.18,9.09426806]
["bitfinex","SOLUSD",1764347018513,0.2,140.25,140.21,9.8598706]
["bitfinex","SOLUSD",1764347018704,0.2,140.25,140.2,9.8598706]
["bitfinex","SOLUSD",1764347018898,10.0598706,140.25,140.2,8.80994492]
["bitfinex","SOLUSD",1764347019100,0.2,140.25,140.21,0.71]
["bitfinex","SOLUSD",1764347019787,10.0598706,140.25,140.21,0.71]
["bitfinex","SOLUSD",1764347020514,9.8598706,140.23,140.18,0.71]
["bitfinex","SOLUSD",1764347020818,19.528864,140.22,140.12,0.72]
["bitfinex","SOLUSD",1764347020978,9.8598706,140.16,140.12,0.72]
["bitfinex","SOLUSD",1764347021493,9.8598706,140.17,140.12,0.72]
["bitfinex","SOLUSD",1764347021689,13.0798706,140.18,140.13,8.80994492]
["bitfinex","SOLUSD",1764347021886,13.0798706,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1764347022087,9.8598706,140.17,140.14,7.85572142]
["bitfinex","SOLUSD",1764347022501,3.22,140.18,140.14,7.85572142]
["bitfinex","SOLUSD",1764347022502,13.0798706,140.18,140.14,7.85572142]
["bitfinex","SOLUSD",1764347023003,13.0798706,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1764347023207,13.0798706,140.18,140.15,0.72]
["bitfinex","SOLUSD",1764347023611,13.0798706,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1764347023919,13.0798706,140.18,140.14,7.85572142]
["bitfinex","SOLUSD",1764347023920,9.8598706,140.17,140.14,7.85572142]
["bitfinex","SOLUSD",1764347024287,7.13274518,140.2,140.15,0.72]
["bitfinex","SOLUSD",1764347024502,9.8598706,140.19,140.15,0.72]
["bitfinex","SOLUSD",1764347025302,9.8598706,140.18,140.15,0.72]
["bitfinex","SOLUSD",1764347026489,0.7,140.18,140.13,7.13580629]
["bitfinex","SOLUSD",1764347026706,9.8598706,140.16,140.13,7.13580629]
["bitfinex","SOLUSD",1764347026912,9.8598706,140.16,140.13,7.85580629]
["bitfinex","SOLUSD",1764347027126,0.7,140.18,140.13,7.85580629]
["bitfinex","SOLUSD",1764347027426,9.8598706,140.15,140.09,7.85809794]
["bitfinex","SOLUSD",1764347027614,9.8598706,140.14,140.1,8.80994492]
["bitfinex","SOLUSD",1764347027788,9.8598706,140.14,140.09,7.85809794]
["bitfinex","SOLUSD",1764347027988,9.8598706,140.15,140.1,9.52994492]
["bitfinex","SOLUSD",1764347028190,13.0798706,140.17,140.12,8.80994492]
["bitfinex","SOLUSD",1764347028402,13.0798706,140.17,140.12,15.94641178]
["bitfinex","SOLUSD",1764347028612,13.0798706,140.17,140.13,0.72]
["bitfinex","SOLUSD",1764347029007,7.13416571,140.18,140.13,0.72]
["bitfinex","SOLUSD",1764347029316,16.99307097,140.19,140.14,8.80994492]
["bitfinex","SOLUSD",1764347029489,7.13320037,140.19,140.14,18.66981552]
["bitfinex","SOLUSD",1764347029687,16.99307097,140.19,140.15,0.72]
["bitfinex","SOLUSD",1764347030214,7.13320037,140.19,140.15,0.72]
["bitfinex","SOLUSD",1764347030509,13.0798706,140.2,140.15,7.85502817]
["bitfinex","SOLUSD",1764347030713,9.8598706,140.18,140.15,0.72]
["bitfinex","SOLUSD",1764347030896,0.7,140.19,140.13,0.72]
["bitfinex","SOLUSD",1764347030897,10.5598706,140.19,140.13,0.72]
["bitfinex","SOLUSD",1764347031101,0.7,140.19,140.14,9.8598706]
["bitfinex","SOLUSD",1764347031496,0.7,140.19,140.14,10.5798706]
["bitfinex","SOLUSD",1764347031800,0.7,140.19,140.15,9.8598706]
["bitfinex","SOLUSD",1764347032001,10.35277938,140.2,140.15,10.5798706]
["bitfinex","SOLUSD",1764347032200,11.05277938,140.2,140.15,10.5798706]
["bitfinex","SOLUSD",1764347032513,0.7,140.19,140.14,9.8598706]
["bitfinex","SOLUSD",1764347033191,10.5598706,140.19,140.13,10.5798706]
["bitfinex","SOLUSD",1764347033509,9.8598706,140.18,140.13,9.8598706]
["bitfinex","SOLUSD",1764347033717,9.8598706,140.17,140.12,9.8598706]
["bitfinex","SOLUSD",1764347033896,0.7,140.16,140.12,9.8598706]
["bitfinex","SOLUSD",1764347034085,0.7,140.16,140.11,16.66713949]
["bitfinex","SOLUSD",1764347034410,0.7,140.16,140.12,9.8598706]
["bitfinex","SOLUSD",1764347034612,111.93481089,140.16,140.12,0.72]
["bitfinex","SOLUSD",1764347034818,111.93481089,140.16,140.11,9.8598706]
["bitfinex","SOLUSD",1764347035311,0.7,140.15,140.11,9.8598706]
["bitfinex","SOLUSD",1764347035628,0.7,140.15,140.1,9.8598706]
["bitfinex","SOLUSD",1764347035803,9.8598706,140.14,140.08,19.38981552]
["bitfinex","SOLUSD",1764347036116,10.5598706,140.15,140.09,9.8598706]
["bitfinex","SOLUSD",1764347036504,7.13572142,140.14,140.09,16.99801702]
["bitfinex","SOLUSD",1764347036698,17.6952774,140.15,140.09,7.13814642]
["bitfinex","SOLUSD",1764347036909,3.2,140.16,140.12,9.8598706]
["bitfinex","SOLUSD",1764347037294,3.2,140.16,140.12,10.5798706]
["bitfinex","SOLUSD",1764347037488,3.2,140.16,140.12,9.8598706]
["bitfinex","SOLUSD",1764347037712,3.9,140.16,140.12,9.8598706]
["bitfinex","SOLUSD",1764347038420,10.33476988,140.16,140.11,9.8598706]
["bitfinex","SOLUSD",1764347038726,11.03476988,140.16,140.12,0.72]
["bitfinex","SOLUSD",1764347039333,3.9,140.16,140.12,9.8598706]
["bitfinex","SOLUSD",1764347039517,11.0347435,140.16,140.12,9.8598706]
["bitfinex","SOLUSD",1764347039818,3.2,140.16,140.12,9.8598706]
["bitfinex","SOLUSD",1764347040021,35.65851885,140.22,140.11,7.1372128]
["bitfinex","SOLUSD",1764347040022,0.7,140.2,140.15,9.8598706]
["bitfinex","SOLUSD",1764347040195,3.2,140.19,140.14,9.8598706]
["bitfinex","SOLUSD",1764347040522,20.19336158,140.19,140.13,7.85578411]
["bitfinex","SOLUSD",1764347040695,20.19336158,140.19,140.08,7.13877784]
["bitfinex","SOLUSD",1764347040696,9.8598706,140.15,140.08,7.13877784]
["bitfinex","SOLUSD",1764347040896,9.8598706,140.13,140.07,18.66981552]
["bitfinex","SOLUSD",1764347041122,9.8598706,140.13,140.07,19.38981552]
["bitfinex","SOLUSD",1764347041421,10.5598706,140.13,140.07,19.38981552]
["bitfinex","SOLUSD",1764347041819,7.13673993,140.12,140.07,26.52890512]
["bitfinex","SOLUSD",1764347042195,7.13673993,140.12,140.08,10.5798706]
["bitfinex","SOLUSD",1764347042406,7.13673993,140.12,140.06,8.13970004]
["bitfinex","SOLUSD",1764347042407,10.5598706,140.11,140.06,8.13970004]
["bitfinex","SOLUSD",1764347042811,13.7598706,140.1,140.06,1.0]
["bitfinex","SOLUSD",1764347043210,0.7,140.09,140.06,1.0]
["bitfinex","SOLUSD",1764347043510,3.2,140.1,140.08,9.8598706]
["bitfinex","SOLUSD",1764347043715,7.13673993,140.12,140.08,9.8598706]
["bitfinex","SOLUSD",1764347043914,10.33632468,140.13,140.09,10.5798706]
["bitfinex","SOLUSD",1764347044098,10.33632468,140.13,140.1,9.8598706]
["bitfinex","SOLUSD",1764347044297,10.33632468,140.13,140.1,10.5798706]
["bitfinex","SOLUSD",1764347044606,10.33574466,140.14,140.1,10.5798706]
["bitfinex","SOLUSD",1764347044808,7.13527594,140.15,140.11,0.72]
["bitfinex","SOLUSD",1764347044995,21.73549832,140.17,140.14,9.8598706]
["bitfinex","SOLUSD",1764347044996,3.2,140.17,140.14,9.8598706]
["bitfinex","SOLUSD",1764347045196,3.2,140.17,140.15,9.8598706]
["bitfinex","SOLUSD",1764347045420,17.83294519,140.19,140.11,3.2]
["bitfinex","SOLUSD",1764347045421,7.1332166,140.19,140.16,9.8598706]
["bitfinex","SOLUSD",1764347045721,7.8332166,140.19,140.14,10.5798706]
["bitfinex","SOLUSD",1764347046222,7.8332166,140.19,140.15,10.5798706]
["bitfinex","SOLUSD",1764347046422,0.7,140.18,140.12,10.5798706]
["bitfinex","SOLUSD",1764347046627,0.7,140.18,140.13,9.8598706]
["bitfinex","SOLUSD",1764347046926,0.7,140.18,140.13,10.5798706]
["bitfinex","SOLUSD",1764347047825,9.8598706,140.17,140.12,9.8598706]
["bitfinex","SOLUSD",1764347048039,20.19457379,140.16,140.1,10.5798706]
["bitfinex","SOLUSD",1764347048203,28.87146118,140.16,140.07,10.5798706]
["bitfinex","SOLUSD",1764347048521,9.8598706,140.12,140.07,9.8598706]
["bitfinex","SOLUSD",1764347048732,3.2,140.12,140.07,9.8598706]
["bitfinex","SOLUSD",1764347049021,3.9,140.12,140.07,10.5798706]
["bitfinex","SOLUSD",1764347049426,7.1372493,140.11,140.08,10.5798706]
["bitfinex","SOLUSD",1764347049608,7.1372493,140.11,140.08,9.8598706]
["bitfinex","SOLUSD",1764347049817,7.1372493,140.11,140.07,9.8598706]
["bitfinex","SOLUSD",1764347050001,7.1372493,140.11,140.08,10.5798706]
["bitfinex","SOLUSD",1764347050194,3.2,140.12,140.09,9.8598706]
["bitfinex","SOLUSD",1764347050396,3.2,140.12,140.1,10.5798706]
["bitfinex","SOLUSD",1764347050713,16.968864,140.17,140.11,10.5198706]
["bitfinex","SOLUSD",1764347050918,3.2,140.15,140.11,10.5198706]
["bitfinex","SOLUSD",1764347051125,3.2,140.15,140.11,0.66]
["bitfinex","SOLUSD",1764347051340,3.2,140.15,140.12,10.5198706]
["bitfinex","SOLUSD",1764347051537,13.7198706,140.15,140.09,8.80994492]
["bitfinex","SOLUSD",1764347051824,9.8598706,140.13,140.08,9.8598706]
["bitfinex","SOLUSD",1764347052236,0.66,140.13,140.08,9.8598706]
["bitfinex","SOLUSD",1764347052411,0.66,140.13,140.08,10.5198706]
["bitfinex","SOLUSD",1764347053023,0.66,140.13,140.06,10.8598706]
["bitfinex","SOLUSD",1764347053321,9.8598706,140.12,140.06,10.8598706]
["bitfinex","SOLUSD",1764347053624,9.8598706,140.12,140.07,9.8598706]
["bitfinex","SOLUSD",1764347053625,3.2,140.11,140.07,9.8598706]
["bitfinex","SOLUSD",1764347053808,3.2,140.11,140.07,10.5198706]
["bitfinex","SOLUSD",1764347054006,0.66,140.1,140.06,1.0]
["bitfinex","SOLUSD",1764347054213,9.8598706,140.09,140.06,1.0]
["bitfinex","SOLUSD",1764347054622,117.8798706,140.11,140.06,10.8598706]
["bitfinex","SOLUSD",1764347054929,107.3,140.11,140.07,10.5298706]
["bitfinex","SOLUSD",1764347055438,114.43730034,140.11,140.07,10.5298706]
["bitfinex","SOLUSD",1764347055600,0.72,140.1,140.06,1.0]
["bitfinex","SOLUSD",1764347056008,3.2,140.11,140.07,10.5298706]
["bitfinex","SOLUSD",1764347056747,10.33739519,140.11,140.07,0.67]
["bitfinex","SOLUSD",1764347057326,10.33739519,140.11,140.07,10.5298706]
["bitfinex","SOLUSD",1764347057522,0.72,140.1,140.06,1.0]
["bitfinex","SOLUSD",1764347058303,10.5798706,140.1,140.06,1.0]
["bitfinex","SOLUSD",1764347058499,9.8598706,140.09,140.06,1.0]
["bitfinex","SOLUSD",1764347058729,10.5798706,140.09,140.06,1.0]
["bitfinex","SOLUSD",1764347058932,0.72,140.08,140.06,1.0]
["bitfinex","SOLUSD",1764347059432,0.72,140.09,140.06,1.0]
["bitfinex","SOLUSD",1764347059732,3.92,140.08,140.06,1.0]
["bitfinex","SOLUSD",1764347062282,7.13928749,140.07,140.06,1.0]
["bitfinex","SOLUSD",1764347062608,7.85928749,140.07,140.06,1.0]
["bitfinex","SOLUSD",1764347063304,17.71915809,140.07,140.06,1.0]
["bitfinex","SOLUSD",1764347064811,7.85928749,140.07,140.06,1.0]
["bitfinex","SOLUSD",1764347065021,17.71915809,140.07,140.06,1.0]
["bitfinex","SOLUSD",1764347066533,13.52254241,140.07,140.06,1.0]
["bitfinex","SOLUSD",1764347067815,61.40394372,140.07,140.03,1.76883782]
["bitfinex","SOLUSD",1764347068014,5.66325492,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347068213,8.86325492,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347068427,9.58325492,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347068627,25.89211892,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347069013,20.228864,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347069211,25.89211892,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347069811,33.03293582,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347070015,27.3696809,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347070213,33.03293582,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347071024,27.3696809,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347071221,33.03293582,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347071433,25.89211892,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347071651,16.72407182,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347073533,9.58325492,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347073746,11.0608169,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347073925,16.72407182,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347074125,3.2,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347074327,3.2,140.04,140.03,2.43883782]
["bitfinex","SOLUSD",1764347074532,3.2,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347075938,16.72407182,140.04,140.03,1.76883782]
["bitfinex","SOLUSD",1764347076439,16.308864,140.03,140.0,56.03829201]
["bitfinex","SOLUSD",1764347076640,21.97211892,140.01,140.0,56.03829201]
["bitfinex","SOLUSD",1764347076847,25.17211892,140.01,140.0,56.03829201]
["bitfinex","SOLUSD",1764347077015,25.89211892,140.01,140.0,56.03829201]
["bitfinex","SOLUSD",1764347077840,33.03446589,140.01,140.0,56.03829201]
["bitfinex","SOLUSD",1764347078347,27.37121097,140.01,140.0,56.03829201]
["bitfinex","SOLUSD",1764347078521,33.03446589,140.01,140.0,10.59380229]
["bitfinex","SOLUSD",1764347078841,50.89033332,140.01,139.98,0.1]
["bitfinex","SOLUSD",1764347079139,5.66325492,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764347079525,6.38325492,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764347079737,13.5266223,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764347081147,13.5066223,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764347082138,7.14336738,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764347083250,37.36473143,140.01,139.98,0.1]
["bitfinex","SOLUSD",1764347083545,37.36473143,140.01,139.99,0.67]
["bitfinex","SOLUSD",1764347083546,3.2,140.01,139.99,0.67]
["bitfinex","SOLUSD",1764347083840,16.00567162,140.01,139.98,0.1]
["bitfinex","SOLUSD",1764347084033,10.3424167,140.01,139.98,0.685]
["bitfinex","SOLUSD",1764347084236,3.2,140.01,140.0,5.66325492]
["bitfinex","SOLUSD",1764347084428,5.66325492,140.09,140.01,8.80994492]
["bitfinex","SOLUSD",1764347084633,5.66325492,140.09,140.04,5.66325492]
["bitfinex","SOLUSD",1764347084634,3.2,140.08,140.04,5.66325492]
["bitfinex","SOLUSD",1764347085031,3.2,140.08,140.05,5.66325492]
["bitfinex","SOLUSD",1764347085237,3.2,140.08,140.01,9.09426806]
["bitfinex","SOLUSD",1764347085238,3.2,140.08,140.02,0.28432314]
["bitfinex","SOLUSD",1764347085529,8.80994492,140.17,140.08,8.80994492]
["bitfinex","SOLUSD",1764347085530,10.33519827,140.16,140.08,8.80994492]
["bitfinex","SOLUSD",1764347085742,3.2,140.16,140.14,5.66325492]
["bitfinex","SOLUSD",1764347086048,3.2,140.16,140.12,5.66325492]
["bitfinex","SOLUSD",1764347086248,3.2,140.16,140.12,6.33325492]
["bitfinex","SOLUSD",1764347086432,3.2,140.16,140.13,0.67]
["bitfinex","SOLUSD",1764347086754,3.2,140.16,140.12,0.67]
["bitfinex","SOLUSD",1764347086955,3.2,140.16,140.12,6.33325492]
["bitfinex","SOLUSD",1764347087275,3.2,140.16,140.13,6.33325492]
["bitfinex","SOLUSD",1764347087451,3.2,140.16,140.13,0.67]
["bitfinex","SOLUSD",1764347087747,3.2,140.16,140.15,5.66325492]
["bitfinex","SOLUSD",1764347088149,3.2,140.16,140.15,6.33325492]
["bitfinex","SOLUSD",1764347088448,3.2,140.21,140.15,6.33325492]
["bitfinex","SOLUSD",1764347088852,3.2,140.21,140.13,0.28432314]
["bitfinex","SOLUSD",1764347088853,5.66325492,140.19,140.13,5.66325492]
["bitfinex","SOLUSD",1764347089033,3.2,140.18,140.12,0.67]
["bitfinex","SOLUSD",1764347089228,3.2,140.18,140.13,5.66325492]
["bitfinex","SOLUSD",1764347089441,10.33371128,140.18,140.14,5.66325492]
["bitfinex","SOLUSD",1764347089638,3.2,140.18,140.15,5.66325492]
["bitfinex","SOLUSD",1764347090158,3.2,140.18,140.16,0.67]
["bitfinex","SOLUSD",1764347091740,3.2,140.18,140.15,0.67]
["bitfinex","SOLUSD",1764347091946,3.2,140.18,140.16,0.67]
["bitfinex","SOLUSD",1764347092149,3.2,140.18,140.15,5.66325492]
["bitfinex","SOLUSD",1764347092459,3.2,140.18,140.15,0.67]
["bitfinex","SOLUSD",1764347092680,10.33374684,140.18,140.13,0.67]
["bitfinex","SOLUSD",1764347092971,0.7,140.17,140.12,5.66325492]
["bitfinex","SOLUSD",1764347093129,0.7,140.17,140.12,6.33325492]
["bitfinex","SOLUSD",1764347093332,3.2,140.18,140.12,0.67]
["bitfinex","SOLUSD",1764347093538,6.36325492,140.17,140.1,0.67]
["bitfinex","SOLUSD",1764347093759,6.36325492,140.17,140.09,5.66325492]
["bitfinex","SOLUSD",1764347093760,5.66325492,140.14,140.09,5.66325492]
["bitfinex","SOLUSD",1764347094068,8.86325492,140.13,140.08,5.66325492]
["bitfinex","SOLUSD",1764347094251,8.86325492,140.13,140.07,6.33325492]
["bitfinex","SOLUSD",1764347094555,5.66325492,140.12,140.07,5.66325492]
["bitfinex","SOLUSD",1764347094757,6.36325492,140.12,140.07,12.80242605]
["bitfinex","SOLUSD",1764347094963,0.7,140.11,140.07,5.66325492]
["bitfinex","SOLUSD",1764347095136,0.7,140.11,140.07,6.33325492]
["bitfinex","SOLUSD",1764347095342,9.56325492,140.13,140.08,5.66325492]
["bitfinex","SOLUSD",1764347095547,3.9,140.13,140.08,5.66325492]
["bitfinex","SOLUSD",1764347095762,3.9,140.13,140.07,5.66325492]
["bitfinex","SOLUSD",1764347095763,8.86325492,140.13,140.07,5.66325492]
["bitfinex","SOLUSD",1764347095968,5.66325492,140.12,140.07,5.66325492]
["bitfinex","SOLUSD",1764347096262,9.56325492,140.13,140.08,0.67]
["bitfinex","SOLUSD",1764347096448,9.56325492,140.13,140.08,6.33325492]
["bitfinex","SOLUSD",1764347096837,6.36325492,140.12,140.06,5.66325492]
["bitfinex","SOLUSD",1764347097055,5.66325492,140.11,140.05,15.14319984]
["bitfinex","SOLUSD",1764347097361,5.66325492,140.1,140.05,6.33325492]
["bitfinex","SOLUSD",1764347097553,7.83773392,140.11,140.05,6.33325492]
["bitfinex","SOLUSD",1764347097856,5.66325492,140.1,140.05,6.33325492]
["bitfinex","SOLUSD",1764347098042,3.2,140.09,140.05,7.81015125]
["bitfinex","SOLUSD",1764347098242,3.2,140.09,140.05,13.47340617]
["bitfinex","SOLUSD",1764347099070,3.2,140.09,140.05,6.33325492]
["bitfinex","SOLUSD",1764347099242,3.2,140.09,140.05,13.47353908]
["bitfinex","SOLUSD",1764347101057,3.2,140.09,140.06,6.33325492]
["bitfinex","SOLUSD",1764347101372,3.2,140.09,140.08,5.66325492]
["bitfinex","SOLUSD",1764347101671,12.79967972,140.13,140.08,5.66325492]
["bitfinex","SOLUSD",1764347101672,10.3364248,140.13,140.08,5.66325492]
["bitfinex","SOLUSD",1764347101873,3.2,140.13,140.09,6.33325492]
["bitfinex","SOLUSD",1764347102047,7.13502807,140.16,140.1,5.66325492]
["bitfinex","SOLUSD",1764347102247,53.51369174,140.2,140.14,5.66325492]
["bitfinex","SOLUSD",1764347102248,41.34615609,140.2,140.14,5.66325492]
["bitfinex","SOLUSD",1764347102452,3.2,140.18,140.15,5.66325492]
["bitfinex","SOLUSD",1764347102668,3.2,140.18,140.14,6.33325492]
["bitfinex","SOLUSD",1764347103172,5.66325492,140.16,140.11,23.50558682]
["bitfinex","SOLUSD",1764347103472,3.2,140.18,140.13,5.66325492]
["bitfinex","SOLUSD",1764347103651,3.2,140.18,140.15,5.66325492]
["bitfinex","SOLUSD",1764347103849,3.2,140.18,140.12,0.67]
["bitfinex","SOLUSD",1764347103850,3.2,140.18,140.16,5.66325492]
["bitfinex","SOLUSD",1764347104066,0.7,140.21,140.17,0.67]
["bitfinex","SOLUSD",1764347104273,0.7,140.21,140.17,5.66325492]
["bitfinex","SOLUSD",1764347104647,0.7,140.21,140.16,5.66325492]
["bitfinex","SOLUSD",1764347105044,9.06325492,140.22,140.17,6.33325492]
["bitfinex","SOLUSD",1764347105045,10.53174981,140.22,140.17,6.33325492]
["bitfinex","SOLUSD",1764347105346,3.4,140.22,140.18,6.33325492]
["bitfinex","SOLUSD",1764347105652,16.89508841,140.22,140.16,25.64108238]
["bitfinex","SOLUSD",1764347105851,16.89508841,140.22,140.16,31.3043373]
["bitfinex","SOLUSD",1764347106358,16.89508841,140.22,140.16,25.64108238]
["bitfinex","SOLUSD",1764347106561,16.89508841,140.22,140.17,5.66325492]
["bitfinex","SOLUSD",1764347106756,16.89508841,140.22,140.16,31.3043373]
["bitfinex","SOLUSD",1764347107073,11.23183349,140.22,140.16,31.3043373]
["bitfinex","SOLUSD",1764347107300,16.89508841,140.22,140.16,31.3043373]
["bitfinex","SOLUSD",1764347107476,16.19508841,140.22,140.16,7.80432439]
["bitfinex","SOLUSD",1764347107769,16.89508841,140.22,140.17,5.66325492]
["bitfinex","SOLUSD",1764347108158,16.89508841,140.22,140.15,7.13502023]
["bitfinex","SOLUSD",1764347108159,0.7,140.21,140.15,7.13502023]
["bitfinex","SOLUSD",1764347108360,5.66325492,140.19,140.15,7.13502023]
["bitfinex","SOLUSD",1764347108555,5.66325492,140.2,140.15,7.13502023]
["bitfinex","SOLUSD",1764347108872,6.36325492,140.2,140.15,12.79827515]
["bitfinex","SOLUSD",1764347109075,28.36095914,140.22,140.15,12.79827515]
["bitfinex","SOLUSD",1764347109076,44.66982314,140.22,140.15,7.13502023]
["bitfinex","SOLUSD",1764347109260,5.66325492,140.16,140.11,23.5053362]
["bitfinex","SOLUSD",1764347109570,3.2,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764347109882,6.36325492,140.15,140.1,7.13730069]
["bitfinex","SOLUSD",1764347110169,8.86325492,140.16,140.1,7.13730069]
["bitfinex","SOLUSD",1764347110488,9.56325492,140.16,140.1,12.80055561]
["bitfinex","SOLUSD",1764347110645,0.72,140.15,140.1,5.66325492]
["bitfinex","SOLUSD",1764347110851,6.38325492,140.15,140.1,5.66325492]
["bitfinex","SOLUSD",1764347111155,6.38325492,140.15,140.1,6.36325492]
["bitfinex","SOLUSD",1764347111355,0.72,140.14,140.07,26.65744293]
["bitfinex","SOLUSD",1764347111680,0.72,140.14,139.96,75.0]
["bitfinex","SOLUSD",1764347111681,5.66325492,140.12,140.05,0.7]
["bitfinex","SOLUSD",1764347111847,5.66325492,140.11,140.06,5.66325492]
["bitfinex","SOLUSD",1764347112052,6.38325492,140.11,140.06,5.66325492]
["bitfinex","SOLUSD",1764347112355,6.38325492,140.1,140.05,5.66325492]
["bitfinex","SOLUSD",1764347112758,5.66325492,140.08,140.0,0.7]
["bitfinex","SOLUSD",1764347113074,5.66325492,140.06,140.01,5.66325492]
["bitfinex","SOLUSD",1764347113279,0.66,140.05,140.01,5.66325492]
["bitfinex","SOLUSD",1764347113652,0.66,140.05,140.0,6.36325492]
["bitfinex","SOLUSD",1764347113852,0.66,140.05,140.0,13.50610713]
["bitfinex","SOLUSD",1764347114080,13.46376491,140.05,140.0,5.66325492]
["bitfinex","SOLUSD",1764347114373,6.32325492,140.05,140.0,5.66325492]
["bitfinex","SOLUSD",1764347114667,3.2,140.04,140.0,5.66325492]
["bitfinex","SOLUSD",1764347114872,3.86,140.04,140.0,5.66325492]
["bitfinex","SOLUSD",1764347115174,6.32325492,140.03,139.97,5.66325492]
["bitfinex","SOLUSD",1764347115475,6.32325492,140.03,139.94,17.86424133]
["bitfinex","SOLUSD",1764347115476,5.66325492,140.01,139.95,7.14524529]
["bitfinex","SOLUSD",1764347115680,5.66325492,140.02,139.96,5.66325492]
["bitfinex","SOLUSD",1764347115856,6.32325492,140.02,139.96,5.66325492]
["bitfinex","SOLUSD",1764347116057,0.66,140.01,139.95,5.66325492]
["bitfinex","SOLUSD",1764347116257,8.86325492,140.0,139.93,0.67]
["bitfinex","SOLUSD",1764347116457,5.66325492,139.99,139.93,6.33325492]
["bitfinex","SOLUSD",1764347116661,0.66,139.99,139.93,5.66325492]
["bitfinex","SOLUSD",1764347116892,6.32325492,139.99,139.93,5.66325492]
["bitfinex","SOLUSD",1764347117378,6.32325492,139.99,139.94,5.66325492]
["bitfinex","SOLUSD",1764347117565,0.66,139.99,139.94,12.80899919]
["bitfinex","SOLUSD",1764347117754,0.66,139.99,139.94,13.47899919]
["bitfinex","SOLUSD",1764347118154,3.2,140.0,139.96,5.66325492]
["bitfinex","SOLUSD",1764347118358,3.2,140.0,139.98,5.66325492]
["bitfinex","SOLUSD",1764347118574,20.168864,140.03,139.99,5.66325492]
["bitfinex","SOLUSD",1764347118782,3.2,140.03,140.0,5.66325492]
["bitfinex","SOLUSD",1764347119098,3.2,140.03,139.97,0.28432314]
["bitfinex","SOLUSD",1764347119260,3.2,140.03,140.0,5.66325492]
["bitfinex","SOLUSD",1764347119682,3.86,140.03,139.98,6.33325492]
["bitfinex","SOLUSD",1764347119855,3.2,140.03,139.98,6.33325492]
["bitfinex","SOLUSD",1764347120055,3.2,140.03,139.99,6.33325492]
["bitfinex","SOLUSD",1764347120251,9.52325492,140.03,139.98,5.66325492]
["bitfinex","SOLUSD",1764347120557,0.66,140.02,139.97,7.14438808]
["bitfinex","SOLUSD",1764347120762,6.32325492,140.02,139.97,12.807643]
["bitfinex","SOLUSD",1764347121080,10.34135048,140.03,139.98,6.33325492]
["bitfinex","SOLUSD",1764347121258,10.34135048,140.03,139.99,0.67]
["bitfinex","SOLUSD",1764347121463,10.34135048,140.03,140.0,5.66325492]
["bitfinex","SOLUSD",1764347121464,3.2,140.03,140.0,5.66325492]
["bitfinex","SOLUSD",1764347121693,3.2,140.07,140.02,12.8050918]
["bitfinex","SOLUSD",1764347121857,3.2,140.07,140.04,5.66325492]
["bitfinex","SOLUSD",1764347122194,7.79971539,140.13,140.06,5.66325492]
["bitfinex","SOLUSD",1764347122195,6.32325492,140.13,140.06,5.66325492]
["bitfinex","SOLUSD",1764347122353,5.66325492,140.1,140.05,5.66325492]
["bitfinex","SOLUSD",1764347122559,21.97211892,140.11,140.05,5.66325492]
["bitfinex","SOLUSD",1764347122760,22.63211892,140.11,140.06,5.66325492]
["bitfinex","SOLUSD",1764347122976,0.66,140.1,140.06,5.66325492]
["bitfinex","SOLUSD",1764347123286,7.79782114,140.1,140.06,5.66325492]
["bitfinex","SOLUSD",1764347123957,7.79782114,140.1,140.05,7.1402502]
["bitfinex","SOLUSD",1764347124157,7.79782114,140.1,140.06,5.66325492]
["bitfinex","SOLUSD",1764347124590,7.79782114,140.1,140.07,5.66325492]
["bitfinex","SOLUSD",1764347124796,7.79782114,140.1,140.05,7.8102502]
["bitfinex","SOLUSD",1764347124959,7.79782114,140.1,140.07,5.66325492]
["bitfinex","SOLUSD",1764347125983,7.79782114,140.1,140.06,5.66325492]
["bitfinex","SOLUSD",1764347126561,7.79782114,140.1,140.06,9.85493419]
["bitfinex","SOLUSD",1764347126976,7.79782114,140.1,140.05,17.66518439]
["bitfinex","SOLUSD",1764347127176,9.85493419,140.08,140.02,18.5245922]
["bitfinex","SOLUSD",1764347127364,3.86,140.09,140.03,9.85493419]
["bitfinex","SOLUSD",1764347127566,10.51493419,140.08,140.03,9.85493419]
["bitfinex","SOLUSD",1764347127782,0.66,140.08,140.03,9.85493419]
["bitfinex","SOLUSD",1764347127984,0.66,140.07,140.03,9.85493419]
["bitfinex","SOLUSD",1764347128282,7.13877784,140.08,140.03,7.14132685]
["bitfinex","SOLUSD",1764347128480,7.13877784,140.08,140.04,9.85493419]
["bitfinex","SOLUSD",1764347128681,7.79877784,140.08,140.04,9.85493419]
["bitfinex","SOLUSD",1764347129371,13.05493419,140.09,140.05,10.52493419]
["bitfinex","SOLUSD",1764347129372,10.33836784,140.09,140.05,10.52493419]
["bitfinex","SOLUSD",1764347129695,10.33836784,140.09,140.06,9.85493419]
["bitfinex","SOLUSD",1764347129894,26.82379819,140.11,140.07,9.85493419]
["bitfinex","SOLUSD",1764347129895,0.66,140.11,140.07,9.85493419]
["bitfinex","SOLUSD",1764347130872,7.79737231,140.11,140.07,9.85493419]
["bitfinex","SOLUSD",1764347131290,0.66,140.1,140.07,9.85493419]
["bitfinex","SOLUSD",1764347131991,0.66,140.15,140.09,9.85493419]
["bitfinex","SOLUSD",1764347132302,0.66,140.15,140.11,9.85493419]
["bitfinex","SOLUSD",1764347132503,2.7,140.16,140.13,9.85493419]
["bitfinex","SOLUSD",1764347132700,10.51493419,140.2,140.15,9.85493419]
["bitfinex","SOLUSD",1764347132896,13.71493419,140.2,140.15,9.85493419]
["bitfinex","SOLUSD",1764347133083,0.66,140.19,140.15,9.85493419]
["bitfinex","SOLUSD",1764347133395,3.86,140.2,140.15,7.80502684]
["bitfinex","SOLUSD",1764347133600,3.86,140.2,140.16,9.85493419]
["bitfinex","SOLUSD",1764347133802,0.2,140.22,140.18,9.85493419]
["bitfinex","SOLUSD",1764347133982,7.33168536,140.22,140.18,9.85493419]
["bitfinex","SOLUSD",1764347134174,7.99168536,140.22,140.18,9.85493419]
["bitfinex","SOLUSD",1764347134508,0.66,140.21,140.16,0.67]
["bitfinex","SOLUSD",1764347134678,0.66,140.21,140.15,7.13502684]
["bitfinex","SOLUSD",1764347134876,9.85493419,140.2,140.12,12.00994492]
["bitfinex","SOLUSD",1764347135092,9.85493419,140.2,140.15,9.85493419]
["bitfinex","SOLUSD",1764347135279,17.1867246,140.22,140.16,9.85493419]
["bitfinex","SOLUSD",1764347135486,7.79276,140.2,140.16,9.85493419]
["bitfinex","SOLUSD",1764347135997,0.66,140.19,140.14,9.85493419]
["bitfinex","SOLUSD",1764347136379,0.66,140.19,140.15,9.85493419]
["bitfinex","SOLUSD",1764347137597,0.2,140.22,140.18,9.85493419]
["bitfinex","SOLUSD",1764347137773,0.2,140.22,140.2,9.85493419]
["bitfinex","SOLUSD",1764347137974,7.33183127,140.22,140.16,0.67]
["bitfinex","SOLUSD",1764347138180,7.33183127,140.22,140.19,9.85493419]
["bitfinex","SOLUSD",1764347138480,0.66,140.21,140.14,0.67]
["bitfinex","SOLUSD",1764347138701,0.66,140.21,140.17,9.85493419]
["bitfinex","SOLUSD",1764347138882,0.2,140.22,140.2,9.85493419]
["bitfinex","SOLUSD",1764347139778,0.86,140.22,140.14,8.80994492]
["bitfinex","SOLUSD",1764347140001,7.99170558,140.22,140.18,9.85493419]
["bitfinex","SOLUSD",1764347140176,112.09170558,140.22,140.18,9.85493419]
["bitfinex","SOLUSD",1764347140384,111.43170558,140.22,140.19,9.85493419]
["bitfinex","SOLUSD",1764347141007,112.15170558,140.22,140.2,9.85493419]
["bitfinex","SOLUSD",1764347141480,112.15170558,140.22,140.19,9.85493419]
["bitfinex","SOLUSD",1764347141803,104.82,140.21,140.14,0.66]
["bitfinex","SOLUSD",1764347142008,104.1,140.2,140.17,9.85493419]
["bitfinex","SOLUSD",1764347142312,104.82,140.2,140.16,9.85493419]
["bitfinex","SOLUSD",1764347142475,104.82,140.2,140.17,9.85493419]
["bitfinex","SOLUSD",1764347142880,104.1,140.2,140.17,9.85493419]
["bitfinex","SOLUSD",1764347143101,111.95269029,140.2,140.17,9.85493419]
["bitfinex","SOLUSD",1764347143304,0.72,140.19,140.16,9.85493419]
["bitfinex","SOLUSD",1764347143600,0.72,140.19,140.13,7.13611549]
["bitfinex","SOLUSD",1764347143914,0.72,140.19,140.13,7.79611549]
["bitfinex","SOLUSD",1764347144080,0.72,140.19,140.16,9.85493419]
["bitfinex","SOLUSD",1764347144275,104.1,140.18,140.16,9.85493419]
["bitfinex","SOLUSD",1764347144778,7.8531824,140.19,140.16,9.85493419]
["bitfinex","SOLUSD",1764347145982,0.72,140.18,140.16,9.85493419]
["bitfinex","SOLUSD",1764347146305,0.72,140.18,140.13,7.79611549]
["bitfinex","SOLUSD",1764347146605,7.1331824,140.19,140.14,0.66]
["bitfinex","SOLUSD",1764347146802,0.72,140.18,140.15,9.85493419]
["bitfinex","SOLUSD",1764347147185,7.1331824,140.19,140.16,9.85493419]
["bitfinex","SOLUSD",1764347147687,7.8531824,140.19,140.15,10.51493419]
["bitfinex","SOLUSD",1764347147901,7.8531824,140.19,140.15,9.85493419]
["bitfinex","SOLUSD",1764347148208,7.8531824,140.19,140.13,7.13587167]
["bitfinex","SOLUSD",1764347148209,0.72,140.18,140.14,9.85493419]
["bitfinex","SOLUSD",1764347148395,0.72,140.18,140.15,9.85493419]
["bitfinex","SOLUSD",1764347148978,0.72,140.18,140.11,7.13684047]
["bitfinex","SOLUSD",1764347148979,17.70908234,140.18,140.11,7.13684047]
["bitfinex","SOLUSD",1764347149205,9.85493419,140.16,140.11,9.85493419]
["bitfinex","SOLUSD",1764347149421,9.85493419,140.16,140.09,7.13789092]
["bitfinex","SOLUSD",1764347149714,3.2,140.17,140.15,9.85493419]
["bitfinex","SOLUSD",1764347151504,3.92,140.17,140.15,9.85493419]
["bitfinex","SOLUSD",1764347151881,3.2,140.17,140.16,9.85493419]
["bitfinex","SOLUSD",1764347152910,7.8532361,140.19,140.16,9.85493419]
["bitfinex","SOLUSD",1764347153114,7.85401049,140.18,140.12,7.1365784]
["bitfinex","SOLUSD",1764347153414,7.85401049,140.18,140.14,9.85493419]
["bitfinex","SOLUSD",1764347153613,13.77493419,140.2,140.14,9.85493419]
["bitfinex","SOLUSD",1764347153796,0.72,140.19,140.15,9.85493419]
["bitfinex","SOLUSD",1764347154001,0.72,140.19,140.16,9.85493419]
["bitfinex","SOLUSD",1764347154307,10.33289111,140.2,140.16,9.85493419]
["bitfinex","SOLUSD",1764347154811,0.72,140.19,140.16,9.85493419]
["bitfinex","SOLUSD",1764347155012,7.85329878,140.19,140.16,9.85493419]
["bitfinex","SOLUSD",1764347155219,0.72,140.18,140.16,9.85493419]
["bitfinex","SOLUSD",1764347155414,0.72,140.19,140.16,9.85493419]
["bitfinex","SOLUSD",1764347155592,0.72,140.19,140.14,7.13539231]
["bitfinex","SOLUSD",1764347155792,0.72,140.19,140.16,9.85493419]
["bitfinex","SOLUSD",1764347156204,3.2,140.2,140.18,9.85493419]
["bitfinex","SOLUSD",1764347156403,0.92,140.22,140.18,9.85493419]
["bitfinex","SOLUSD",1764347156609,0.92,140.22,140.2,9.85493419]
["bitfinex","SOLUSD",1764347156809,0.92,140.22,140.19,9.85493419]
["bitfinex","SOLUSD",1764347157223,8.0518044,140.22,140.19,9.85493419]
["bitfinex","SOLUSD",1764347157519,8.0518044,140.22,140.17,0.66]
["bitfinex","SOLUSD",1764347157713,8.0518044,140.22,140.19,9.85493419]
["bitfinex","SOLUSD",1764347157907,0.92,140.22,140.17,0.66]
["bitfinex","SOLUSD",1764347158110,0.92,140.22,140.19,9.85493419]
["bitfinex","SOLUSD",1764347158592,8.05178757,140.22,140.19,9.85493419]
["bitfinex","SOLUSD",1764347158923,0.92,140.22,140.19,9.85493419]
["bitfinex","SOLUSD",1764347159223,7.33173488,140.22,140.17,0.66]
["bitfinex","SOLUSD",1764347159427,104.82,140.21,140.17,9.85493419]
["bitfinex","SOLUSD",1764347159920,0.72,140.2,140.17,9.85493419]
["bitfinex","SOLUSD",1764347161325,20.90777916,140.2,140.15,9.85493419]
["bitfinex","SOLUSD",1764347161529,104.1,140.19,140.15,9.85493419]
["bitfinex","SOLUSD",1764347161754,104.82,140.19,140.16,9.85493419]
["bitfinex","SOLUSD",1764347162029,104.82,140.19,140.17,9.85493419]
["bitfinex","SOLUSD",1764347162030,104.1,140.19,140.17,9.85493419]
["bitfinex","SOLUSD",1764347162216,3.2,140.2,140.17,9.85493419]
["bitfinex","SOLUSD",1764347162217,3.2,140.2,140.18,9.85493419]
["bitfinex","SOLUSD",1764347162406,0.72,140.21,140.19,9.85493419]
["bitfinex","SOLUSD",1764347162596,0.72,140.21,140.18,9.85493419]
["bitfinex","SOLUSD",1764347163122,10.33266761,140.2,140.13,8.80994492]
["bitfinex","SOLUSD",1764347163303,10.33266761,140.2,140.16,9.85493419]
["bitfinex","SOLUSD",1764347163496,0.72,140.19,140.16,9.85493419]
["bitfinex","SOLUSD",1764347163724,0.72,140.19,140.15,9.85493419]
["bitfinex","SOLUSD",1764347163935,0.72,140.19,140.1,7.13753447]
["bitfinex","SOLUSD",1764347163936,16.308864,140.17,140.1,7.13753447]
["bitfinex","SOLUSD",1764347164104,19.508864,140.17,140.12,9.85493419]
["bitfinex","SOLUSD",1764347164303,19.508864,140.17,140.0,20.1876018]
["bitfinex","SOLUSD",1764347164304,9.85493419,140.13,140.07,7.13925167]
["bitfinex","SOLUSD",1764347164504,16.99251793,140.11,140.03,0.66]
["bitfinex","SOLUSD",1764347164817,7.13758374,140.11,140.08,9.85493419]
["bitfinex","SOLUSD",1764347165010,7.13758374,140.11,140.07,9.85493419]
["bitfinex","SOLUSD",1764347165196,7.85758374,140.11,140.07,9.85493419]
["bitfinex","SOLUSD",1764347165615,7.13758374,140.11,140.06,9.85493419]
["bitfinex","SOLUSD",1764347165800,7.8578307,140.1,140.06,9.85493419]
["bitfinex","SOLUSD",1764347166122,7.1378307,140.1,140.07,9.85493419]
["bitfinex","SOLUSD",1764347166328,11.05716445,140.12,140.08,9.85493419]
["bitfinex","SOLUSD",1764347166513,10.33716445,140.12,140.07,9.85493419]
["bitfinex","SOLUSD",1764347166721,0.72,140.11,140.07,9.85493419]
["bitfinex","SOLUSD",1764347167617,7.13775874,140.1,140.06,9.85493419]
["bitfinex","SOLUSD",1764347167997,7.13775874,140.1,140.07,9.85493419]
["bitfinex","SOLUSD",1764347168500,10.33683846,140.12,140.07,8.80994492]
["bitfinex","SOLUSD",1764347168699,10.33683846,140.12,140.09,9.85493419]
["bitfinex","SOLUSD",1764347168908,7.85607931,140.14,140.11,9.85493419]
["bitfinex","SOLUSD",1764347169833,0.72,140.13,140.09,9.85493419]
["bitfinex","SOLUSD",1764347171039,3.2,140.12,140.06,16.65966649]
["bitfinex","SOLUSD",1764347171235,3.2,140.12,140.07,9.85493419]
["bitfinex","SOLUSD",1764347171425,3.2,140.12,140.05,18.66487911]
["bitfinex","SOLUSD",1764347171426,10.51493419,140.11,140.05,18.66487911]
["bitfinex","SOLUSD",1764347171618,7.13775874,140.1,140.05,18.66487911]
["bitfinex","SOLUSD",1764347171814,19.508864,140.12,140.06,10.56493419]
["bitfinex","SOLUSD",1764347172017,3.2,140.12,140.06,0.71]
["bitfinex","SOLUSD",1764347172225,16.308864,140.14,140.07,0.71]
["bitfinex","SOLUSD",1764347172427,3.86,140.13,140.08,9.85493419]
["bitfinex","SOLUSD",1764347172623,3.86,140.13,140.1,9.85493419]
["bitfinex","SOLUSD",1764347173015,0.66,140.12,140.1,9.85493419]
["bitfinex","SOLUSD",1764347173640,7.7972397,140.12,140.09,9.85493419]
["bitfinex","SOLUSD",1764347174025,0.66,140.11,140.06,8.80994492]
["bitfinex","SOLUSD",1764347174234,0.66,140.11,140.07,9.85493419]
["bitfinex","SOLUSD",1764347174832,0.66,140.11,140.06,18.66487911]
["bitfinex","SOLUSD",1764347175145,0.66,140.11,140.07,9.85493419]
["bitfinex","SOLUSD",1764347176246,7.79725874,140.11,140.07,9.85493419]
["bitfinex","SOLUSD",1764347176433,0.66,140.11,140.07,9.85493419]
["bitfinex","SOLUSD",1764347176634,0.66,140.11,140.08,9.85493419]
["bitfinex","SOLUSD",1764347177132,7.79735171,140.11,140.06,16.62942919]
["bitfinex","SOLUSD",1764347177342,9.85493419,140.08,140.01,7.92220187]
["bitfinex","SOLUSD",1764347177535,3.2,140.07,140.02,18.66487911]
["bitfinex","SOLUSD",1764347177733,11.04935283,140.07,140.03,9.85493419]
["bitfinex","SOLUSD",1764347178341,3.91,140.07,140.04,9.85493419]
["bitfinex","SOLUSD",1764347178541,3.91,140.07,140.03,9.85493419]
["bitfinex","SOLUSD",1764347179345,11.04931645,140.07,140.02,16.63170759]
["bitfinex","SOLUSD",1764347179550,11.04931645,140.07,140.03,9.85493419]
["bitfinex","SOLUSD",1764347179551,3.91,140.07,140.03,9.85493419]
["bitfinex","SOLUSD",1764347180047,3.2,140.07,140.04,9.85493419]
["bitfinex","SOLUSD",1764347180359,3.91,140.07,140.04,9.85493419]
["bitfinex","SOLUSD",1764347180538,3.2,140.07,140.05,10.53493419]
["bitfinex","SOLUSD",1764347180857,111.2382268,140.1,140.06,9.85493419]
["bitfinex","SOLUSD",1764347181042,111.2382268,140.1,140.07,9.85493419]
["bitfinex","SOLUSD",1764347181560,3.91,140.11,140.07,0.68]
["bitfinex","SOLUSD",1764347181752,3.2,140.11,140.09,9.85493419]
["bitfinex","SOLUSD",1764347181939,0.71,140.1,140.05,7.14030703]
["bitfinex","SOLUSD",1764347182139,0.71,140.1,140.07,9.85493419]
["bitfinex","SOLUSD",1764347182346,3.2,140.11,140.07,9.85493419]
["bitfinex","SOLUSD",1764347182547,3.91,140.11,140.07,9.85493419]
["bitfinex","SOLUSD",1764347182858,44.00538779,140.13,140.09,9.85493419]
["bitfinex","SOLUSD",1764347182859,23.44536205,140.13,140.09,9.85493419]
["bitfinex","SOLUSD",1764347183059,23.44536205,140.13,140.1,9.85493419]
["bitfinex","SOLUSD",1764347183246,24.15536205,140.13,140.1,9.85493419]
["bitfinex","SOLUSD",1764347183753,24.15536205,140.13,140.09,9.85493419]
["bitfinex","SOLUSD",1764347183952,7.13649805,140.13,140.1,9.85493419]
["bitfinex","SOLUSD",1764347184135,7.13649805,140.13,140.08,7.13851902]
["bitfinex","SOLUSD",1764347184345,0.71,140.12,140.08,7.13851902]
["bitfinex","SOLUSD",1764347184553,7.84649805,140.13,140.09,9.85493419]
["bitfinex","SOLUSD",1764347184746,7.84649805,140.13,140.09,10.53493419]
["bitfinex","SOLUSD",1764347185261,7.84649805,140.13,140.08,7.13851902]
["bitfinex","SOLUSD",1764347185262,7.13649805,140.13,140.11,9.85493419]
["bitfinex","SOLUSD",1764347185433,7.84649805,140.13,140.1,9.85493419]
["bitfinex","SOLUSD",1764347185835,7.13649805,140.13,140.08,7.81851902]
["bitfinex","SOLUSD",1764347186050,0.71,140.12,140.09,9.85493419]
["bitfinex","SOLUSD",1764347186254,7.84686234,140.12,140.09,9.85493419]
["bitfinex","SOLUSD",1764347186761,7.84686234,140.12,140.09,5.65758513]
["bitfinex","SOLUSD",1764347187059,7.13686234,140.12,140.06,16.62953032]
["bitfinex","SOLUSD",1764347187263,0.71,140.11,140.07,5.65758513]
["bitfinex","SOLUSD",1764347187563,0.71,140.11,140.08,5.65758513]
["bitfinex","SOLUSD",1764347188262,7.84729622,140.11,140.08,5.65758513]
["bitfinex","SOLUSD",1764347188559,7.84729622,140.11,140.07,5.65758513]
["bitfinex","SOLUSD",1764347188743,0.71,140.1,140.07,5.65758513]
["bitfinex","SOLUSD",1764347188945,7.84729622,140.11,140.07,5.65758513]
["bitfinex","SOLUSD",1764347189144,7.84729622,140.11,140.08,5.65758513]
["bitfinex","SOLUSD",1764347189954,7.13729622,140.11,140.08,5.65758513]
["bitfinex","SOLUSD",1764347190262,7.84729622,140.11,140.08,5.65758513]
["bitfinex","SOLUSD",1764347190452,0.71,140.11,140.08,5.65758513]
["bitfinex","SOLUSD",1764347190645,7.84729669,140.11,140.08,5.65758513]
["bitfinex","SOLUSD",1764347192667,0.71,140.11,140.08,5.65758513]
["bitfinex","SOLUSD",1764347193258,0.71,140.11,140.06,16.62955432]
["bitfinex","SOLUSD",1764347193468,0.71,140.11,140.08,5.65758513]
["bitfinex","SOLUSD",1764347193677,0.71,140.11,140.07,0.68]
["bitfinex","SOLUSD",1764347193885,0.71,140.11,140.07,5.65758513]
["bitfinex","SOLUSD",1764347194380,129.07872164,140.12,140.07,5.65758513]
["bitfinex","SOLUSD",1764347194685,0.71,140.11,140.06,15.94957422]
["bitfinex","SOLUSD",1764347194861,0.71,140.11,140.07,5.65758513]
["bitfinex","SOLUSD",1764347195260,3.89,140.11,140.07,5.65758513]
["bitfinex","SOLUSD",1764347195460,3.89,140.11,140.06,5.65758513]
["bitfinex","SOLUSD",1764347195680,5.65758513,140.09,140.01,0.78]
["bitfinex","SOLUSD",1764347195851,8.83758513,140.08,140.02,5.65758513]
["bitfinex","SOLUSD",1764347196050,0.71,140.07,140.02,5.65758513]
["bitfinex","SOLUSD",1764347196360,5.65758513,140.06,140.01,5.75758513]
["bitfinex","SOLUSD",1764347196575,7.14030703,140.05,140.01,5.75758513]
["bitfinex","SOLUSD",1764347196775,7.85030703,140.05,140.01,5.75758513]
["bitfinex","SOLUSD",1764347196972,0.71,140.05,140.02,5.65758513]
["bitfinex","SOLUSD",1764347198060,5.65758513,140.07,140.02,6.33758513]
["bitfinex","SOLUSD",1764347198061,0.71,140.07,140.02,6.33758513]
["bitfinex","SOLUSD",1764347198378,0.71,140.07,140.04,5.65758513]
["bitfinex","SOLUSD",1764347198579,19.488864,140.08,140.04,5.65758513]
["bitfinex","SOLUSD",1764347198784,19.488864,140.08,140.05,5.65758513]
["bitfinex","SOLUSD",1764347198785,20.198864,140.08,140.05,5.65758513]
["bitfinex","SOLUSD",1764347198993,3.18,140.08,140.06,5.65758513]
["bitfinex","SOLUSD",1764347199175,3.18,140.08,140.06,6.33758513]
["bitfinex","SOLUSD",1764347199491,3.18,140.08,140.07,5.65758513]
["bitfinex","SOLUSD",1764347199690,3.18,140.08,140.05,5.65758513]
["bitfinex","SOLUSD",1764347199691,0.71,140.08,140.05,5.65758513]
["bitfinex","SOLUSD",1764347199981,0.71,140.09,140.05,5.65758513]
["bitfinex","SOLUSD",1764347200391,7.84782207,140.1,140.06,5.65758513]
["bitfinex","SOLUSD",1764347200594,7.84782207,140.1,140.06,6.33758513]
["bitfinex","SOLUSD",1764347201665,7.84782207,140.1,140.06,0.68]
["bitfinex","SOLUSD",1764347201866,7.84782207,140.1,140.06,6.33758513]
["bitfinex","SOLUSD",1764347202973,7.84782207,140.1,140.06,5.65758513]
["bitfinex","SOLUSD",1764347203757,7.84782207,140.1,140.05,7.14007437]
["bitfinex","SOLUSD",1764347203758,7.84782207,140.1,140.07,5.65758513]
["bitfinex","SOLUSD",1764347204566,10.31737943,140.11,140.08,5.65758513]
["bitfinex","SOLUSD",1764347204767,3.18,140.11,140.09,5.65758513]
["bitfinex","SOLUSD",1764347205170,3.18,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764347205574,3.85,140.11,140.08,5.65758513]
["bitfinex","SOLUSD",1764347205884,120.408864,140.14,140.1,5.65758513]
["bitfinex","SOLUSD",1764347205885,16.308864,140.14,140.1,5.65758513]
["bitfinex","SOLUSD",1764347206087,16.308864,140.14,140.09,0.72]
["bitfinex","SOLUSD",1764347206088,0.67,140.14,140.11,5.65758513]
["bitfinex","SOLUSD",1764347206274,0.67,140.13,140.09,6.37758513]
["bitfinex","SOLUSD",1764347206461,3.85,140.13,140.09,5.65758513]
["bitfinex","SOLUSD",1764347206878,0.67,140.12,140.09,5.65758513]
["bitfinex","SOLUSD",1764347207169,0.67,140.12,140.08,21.60596961]
["bitfinex","SOLUSD",1764347207386,0.67,140.12,140.09,5.65758513]
["bitfinex","SOLUSD",1764347207779,0.67,140.12,140.08,16.66838448]
["bitfinex","SOLUSD",1764347207985,0.67,140.12,140.09,5.65758513]
["bitfinex","SOLUSD",1764347208284,7.80688306,140.12,140.05,0.72]
["bitfinex","SOLUSD",1764347208487,13.46446819,140.12,140.06,8.80994492]
["bitfinex","SOLUSD",1764347208672,0.67,140.11,140.06,8.80994492]
["bitfinex","SOLUSD",1764347208876,0.67,140.11,140.07,5.65758513]
["bitfinex","SOLUSD",1764347209395,7.80737892,140.11,140.07,5.65758513]
["bitfinex","SOLUSD",1764347209889,0.67,140.1,140.07,5.65758513]
["bitfinex","SOLUSD",1764347211676,7.13737892,140.11,140.07,13.51681813]
["bitfinex","SOLUSD",1764347211889,104.77,140.1,140.07,5.65758513]
["bitfinex","SOLUSD",1764347212188,104.77,140.1,140.04,18.85562396]
["bitfinex","SOLUSD",1764347212189,0.67,140.09,140.06,5.65758513]
["bitfinex","SOLUSD",1764347212487,107.95,140.1,140.06,5.65758513]
["bitfinex","SOLUSD",1764347212695,0.67,140.09,140.06,5.65758513]
["bitfinex","SOLUSD",1764347213396,7.13877784,140.08,140.03,8.80994492]
["bitfinex","SOLUSD",1764347213567,7.13877784,140.08,140.02,8.80994492]
["bitfinex","SOLUSD",1764347213568,3.18,140.07,140.02,8.80994492]
["bitfinex","SOLUSD",1764347213767,3.18,140.07,140.03,5.65758513]
["bitfinex","SOLUSD",1764347213768,3.85,140.07,140.03,5.65758513]
["bitfinex","SOLUSD",1764347214075,3.18,140.07,140.03,5.65758513]
["bitfinex","SOLUSD",1764347214285,3.85,140.07,140.03,5.65758513]
["bitfinex","SOLUSD",1764347214578,0.67,140.06,140.03,5.65758513]
["bitfinex","SOLUSD",1764347214775,0.67,140.06,140.02,15.18753005]
["bitfinex","SOLUSD",1764347214976,0.67,140.06,140.02,5.65758513]
["bitfinex","SOLUSD",1764347215772,0.67,140.06,140.03,5.65758513]
["bitfinex","SOLUSD",1764347216296,3.18,140.07,140.03,6.37758513]
["bitfinex","SOLUSD",1764347216516,0.67,140.06,140.01,0.1]
["bitfinex","SOLUSD",1764347216800,6.32758513,140.06,140.01,5.75758513]
["bitfinex","SOLUSD",1764347217023,0.67,140.06,140.02,5.65758513]
["bitfinex","SOLUSD",1764347217216,32.28575919,140.07,140.02,5.65758513]
["bitfinex","SOLUSD",1764347217217,0.67,140.05,140.02,5.65758513]
["bitfinex","SOLUSD",1764347217367,3.18,140.04,140.01,5.75758513]
["bitfinex","SOLUSD",1764347217786,3.85,140.04,140.01,5.75758513]
["bitfinex","SOLUSD",1764347218676,3.18,140.04,140.02,0.72]
["bitfinex","SOLUSD",1764347218973,3.18,140.04,140.02,2.37868747]
["bitfinex","SOLUSD",1764347219585,3.85,140.04,140.02,2.37868747]
["bitfinex","SOLUSD",1764347219919,3.18,140.04,140.02,10.24019592]
["bitfinex","SOLUSD",1764347220074,3.18,140.04,140.02,7.14150845]
["bitfinex","SOLUSD",1764347220273,3.18,140.04,140.02,2.37868747]
["bitfinex","SOLUSD",1764347221105,3.85,140.04,140.01,18.43075959]
["bitfinex","SOLUSD",1764347221613,0.67,140.03,140.01,0.1]
["bitfinex","SOLUSD",1764347221782,3.18,140.04,140.01,2.47868747]
["bitfinex","SOLUSD",1764347221783,3.85,140.04,140.01,2.47868747]
["bitfinex","SOLUSD",1764347222706,0.67,140.03,140.01,2.47868747]
["bitfinex","SOLUSD",1764347223076,3.18,140.04,140.01,2.47868747]
["bitfinex","SOLUSD",1764347223273,3.18,140.04,140.01,0.1]
["bitfinex","SOLUSD",1764347223274,0.67,140.03,140.01,0.1]
["bitfinex","SOLUSD",1764347223698,7.14183688,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764347223889,7.81183688,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764347224101,10.19052435,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764347225095,7.14183688,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764347225302,42.86410607,140.08,140.01,0.1]
["bitfinex","SOLUSD",1764347225303,10.32136958,140.03,140.01,2.47868747]
["bitfinex","SOLUSD",1764347225599,10.32136958,140.03,140.01,0.1]
["bitfinex","SOLUSD",1764347227214,10.99136958,140.03,140.01,0.1]
["bitfinex","SOLUSD",1764347227510,0.67,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764347228413,19.35755147,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764347229018,26.49938835,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764347229219,24.12070088,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764347229585,26.49938835,140.02,140.01,0.1]
["bitfinex","SOLUSD",1764347230688,26.49938835,140.02,139.9,0.69]
["bitfinex","SOLUSD",1764347230689,80.06316495,140.02,139.9,0.69]
["bitfinex","SOLUSD",1764347230892,2.37868747,139.96,139.91,2.37868747]
["bitfinex","SOLUSD",1764347231112,10.32540907,139.95,139.91,2.37868747]
["bitfinex","SOLUSD",1764347231320,10.98540907,139.95,139.91,2.37868747]
["bitfinex","SOLUSD",1764347231627,3.18,139.95,139.93,2.37868747]
["bitfinex","SOLUSD",1764347231933,3.18,139.95,139.94,2.37868747]
["bitfinex","SOLUSD",1764347232907,3.18,139.95,139.93,2.37868747]
["bitfinex","SOLUSD",1764347233234,3.18,139.95,139.92,7.83644299]
["bitfinex","SOLUSD",1764347233432,3.84,139.95,139.92,2.37868747]
["bitfinex","SOLUSD",1764347233634,10.98543913,139.95,139.9,9.78426806]
["bitfinex","SOLUSD",1764347233791,10.32543913,139.95,139.92,2.37868747]
["bitfinex","SOLUSD",1764347233991,10.98543913,139.95,139.92,2.37868747]
["bitfinex","SOLUSD",1764347234192,3.84,139.95,139.92,2.37868747]
["bitfinex","SOLUSD",1764347234413,3.84,139.95,139.91,3.06868747]
["bitfinex","SOLUSD",1764347234616,10.98570091,139.95,139.91,2.37868747]
["bitfinex","SOLUSD",1764347234819,0.66,139.94,139.89,0.69]
["bitfinex","SOLUSD",1764347234998,0.66,139.94,139.9,2.37868747]
["bitfinex","SOLUSD",1764347235407,0.66,139.94,139.9,3.06868747]
["bitfinex","SOLUSD",1764347236127,0.66,139.94,139.88,15.95877534]
["bitfinex","SOLUSD",1764347236300,2.37868747,139.92,139.87,53.54683196]
["bitfinex","SOLUSD",1764347236502,0.66,139.94,139.87,53.54683196]
["bitfinex","SOLUSD",1764347236503,5.55868747,139.91,139.87,53.54683196]
["bitfinex","SOLUSD",1764347236909,0.66,139.9,139.87,53.54683196]
["bitfinex","SOLUSD",1764347237295,7.80819071,139.9,139.87,53.54683196]
["bitfinex","SOLUSD",1764347237704,2.37868747,139.88,139.87,53.54683196]
["bitfinex","SOLUSD",1764347237901,6.21868747,139.88,139.87,53.54683196]
["bitfinex","SOLUSD",1764347239227,3.18,139.92,139.87,61.36626398]
["bitfinex","SOLUSD",1764347239407,2.37868747,139.88,139.87,53.54683196]
["bitfinex","SOLUSD",1764347239930,3.07868747,139.88,139.87,53.54683196]
["bitfinex","SOLUSD",1764347240104,19.38755147,139.9,139.87,53.54683196]
["bitfinex","SOLUSD",1764347240298,3.07868747,139.89,139.87,53.54683196]
["bitfinex","SOLUSD",1764347240722,0.7,139.88,139.87,53.54683196]
["bitfinex","SOLUSD",1764347241221,6.25868747,139.88,139.87,52.17683196]
["bitfinex","SOLUSD",1764347241399,29.71653631,139.88,139.87,52.17683196]
["bitfinex","SOLUSD",1764347242625,29.71653631,139.88,139.87,16.02284425]
["bitfinex","SOLUSD",1764347242831,47.58899842,139.88,139.8,3.18]
["bitfinex","SOLUSD",1764347243003,47.58899842,139.88,139.79,0.67]
["bitfinex","SOLUSD",1764347243004,2.37868747,139.84,139.79,0.67]
["bitfinex","SOLUSD",1764347243196,19.488864,139.85,139.79,0.67]
["bitfinex","SOLUSD",1764347243400,28.00729158,139.84,139.79,0.67]
["bitfinex","SOLUSD",1764347243822,28.00729158,139.84,139.79,3.04868747]
["bitfinex","SOLUSD",1764347244029,28.00729158,139.84,139.8,0.67]
["bitfinex","SOLUSD",1764347244328,28.00729158,139.84,139.79,0.67]
["bitfinex","SOLUSD",1764347244704,25.02860411,139.84,139.79,3.04868747]
["bitfinex","SOLUSD",1764347244904,25.02860411,139.84,139.8,2.37868747]
["bitfinex","SOLUSD",1764347245123,25.02860411,139.84,139.8,0.67]
["bitfinex","SOLUSD",1764347245427,28.00729158,139.84,139.8,0.67]
["bitfinex","SOLUSD",1764347245631,25.02860411,139.84,139.8,0.67]
["bitfinex","SOLUSD",1764347245931,2.37868747,139.81,139.77,0.77]
["bitfinex","SOLUSD",1764347246246,2.37868747,139.81,139.77,0.1]
["bitfinex","SOLUSD",1764347246444,2.37868747,139.78,139.77,0.1]
["bitfinex","SOLUSD",1764347246625,7.15409929,139.78,139.77,0.1]
["bitfinex","SOLUSD",1764347246829,11.48547591,139.78,139.74,54.8553719]
["bitfinex","SOLUSD",1764347247030,3.73137662,139.75,139.74,54.8553719]
["bitfinex","SOLUSD",1764347247517,16.808864,139.77,139.74,54.8553719]
["bitfinex","SOLUSD",1764347247717,3.73137662,139.75,139.74,54.8553719]
["bitfinex","SOLUSD",1764347247924,3.73137662,139.76,139.74,54.8553719]
["bitfinex","SOLUSD",1764347248145,3.73137662,139.75,139.74,54.8553719]
["bitfinex","SOLUSD",1764347248540,9.90531366,139.75,139.74,54.8553719]
["bitfinex","SOLUSD",1764347248742,17.06094872,139.75,139.74,54.8553719]
["bitfinex","SOLUSD",1764347249322,17.06094872,139.75,139.66,3.77547128]
["bitfinex","SOLUSD",1764347249323,16.308864,139.72,139.66,3.77547128]
["bitfinex","SOLUSD",1764347249523,9.90531366,139.72,139.67,0.67]
["bitfinex","SOLUSD",1764347249834,9.90531366,139.72,139.68,3.2]
["bitfinex","SOLUSD",1764347250031,9.90531366,139.73,139.68,3.2]
["bitfinex","SOLUSD",1764347250336,9.90531366,139.73,139.69,0.67]
["bitfinex","SOLUSD",1764347250539,7.15563506,139.75,139.69,10.57531366]
["bitfinex","SOLUSD",1764347250748,9.90531366,139.78,139.71,8.80994492]
["bitfinex","SOLUSD",1764347251053,9.90531366,139.78,139.72,13.77531366]
["bitfinex","SOLUSD",1764347251351,28.23218422,139.82,139.73,9.90531366]
["bitfinex","SOLUSD",1764347251352,9.90531366,139.79,139.73,9.90531366]
["bitfinex","SOLUSD",1764347251519,38.13749788,139.82,139.76,9.90531366]
["bitfinex","SOLUSD",1764347251722,17.05736629,139.82,139.76,13.10531366]
["bitfinex","SOLUSD",1764347251923,7.15205263,139.82,139.77,10.57531366]
["bitfinex","SOLUSD",1764347252125,7.15205263,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764347252325,14.40614531,139.83,139.78,10.57531366]
["bitfinex","SOLUSD",1764347252559,14.40614531,139.83,139.76,0.67]
["bitfinex","SOLUSD",1764347252726,17.05747778,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764347252925,7.15216412,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764347253125,17.05690764,139.83,139.78,20.92933127]
["bitfinex","SOLUSD",1764347253358,17.05690764,139.83,139.79,0.67]
["bitfinex","SOLUSD",1764347253546,9.90531366,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764347253742,7.15159398,139.83,139.76,0.67]
["bitfinex","SOLUSD",1764347253743,9.90531366,139.81,139.76,0.67]
["bitfinex","SOLUSD",1764347253936,9.90531366,139.79,139.76,0.67]
["bitfinex","SOLUSD",1764347254131,16.308864,139.82,139.74,3.87]
["bitfinex","SOLUSD",1764347254132,9.90531366,139.78,139.74,3.87]
["bitfinex","SOLUSD",1764347254350,9.90531366,139.78,139.74,0.67]
["bitfinex","SOLUSD",1764347254674,9.90531366,139.77,139.74,0.67]
["bitfinex","SOLUSD",1764347254951,7.15505638,139.77,139.74,0.67]
["bitfinex","SOLUSD",1764347255456,17.05950434,139.78,139.74,0.67]
["bitfinex","SOLUSD",1764347256558,9.90531366,139.75,139.72,3.87]
["bitfinex","SOLUSD",1764347256750,17.06146079,139.74,139.72,0.67]
["bitfinex","SOLUSD",1764347257057,17.06146079,139.74,139.7,3.87]
["bitfinex","SOLUSD",1764347257238,9.90531366,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764347257433,9.90531366,139.73,139.67,13.10531366]
["bitfinex","SOLUSD",1764347257632,9.90531366,139.73,139.68,0.67]
["bitfinex","SOLUSD",1764347258149,34.95102229,139.74,139.68,10.57531366]
["bitfinex","SOLUSD",1764347258450,17.06146079,139.74,139.68,0.67]
["bitfinex","SOLUSD",1764347258650,17.06146079,139.74,139.69,0.67]
["bitfinex","SOLUSD",1764347258854,7.15614713,139.74,139.69,0.67]
["bitfinex","SOLUSD",1764347259058,34.95182861,139.74,139.69,0.67]
["bitfinex","SOLUSD",1764347259552,9.90531366,139.72,139.66,6.30547128]
["bitfinex","SOLUSD",1764347259740,9.90531366,139.72,139.67,0.67]
["bitfinex","SOLUSD",1764347260345,25.04651495,139.74,139.67,0.67]
["bitfinex","SOLUSD",1764347260538,25.04651495,139.74,139.69,9.90531366]
["bitfinex","SOLUSD",1764347260746,25.04651495,139.74,139.69,17.06387929]
["bitfinex","SOLUSD",1764347260948,9.90531366,139.73,139.67,0.69]
["bitfinex","SOLUSD",1764347261145,9.90531366,139.73,139.68,3.89]
["bitfinex","SOLUSD",1764347261669,9.90531366,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764347261960,7.15717148,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764347263062,7.15657133,139.74,139.69,10.59531366]
["bitfinex","SOLUSD",1764347263563,7.15657133,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764347263564,17.06188499,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764347263860,7.15657133,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764347264060,17.06188499,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764347264445,34.95225281,139.74,139.67,25.05817041]
["bitfinex","SOLUSD",1764347264646,3.2,139.73,139.66,6.30547128]
["bitfinex","SOLUSD",1764347264847,3.2,139.73,139.66,3.10547128]
["bitfinex","SOLUSD",1764347265174,9.90531366,139.7,139.66,3.10547128]
["bitfinex","SOLUSD",1764347265675,9.90531366,139.7,139.66,3.79547128]
["bitfinex","SOLUSD",1764347266170,7.15870856,139.69,139.66,3.79547128]
["bitfinex","SOLUSD",1764347266471,7.15870856,139.69,139.66,2.47997128]
["bitfinex","SOLUSD",1764347266664,7.15870856,139.69,139.66,1.78997128]
["bitfinex","SOLUSD",1764347266884,7.15870856,139.69,139.66,2.47997128]
["bitfinex","SOLUSD",1764347267182,7.15870856,139.69,139.67,0.69]
["bitfinex","SOLUSD",1764347267753,7.15821669,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764347267943,7.15768916,139.71,139.69,9.90531366]
["bitfinex","SOLUSD",1764347268137,7.15717148,139.72,139.67,7.84947823]
["bitfinex","SOLUSD",1764347268335,7.15717148,139.72,139.68,9.90531366]
["bitfinex","SOLUSD",1764347268537,7.15717148,139.72,139.68,10.59531366]
["bitfinex","SOLUSD",1764347268749,7.15717148,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764347269500,9.90531366,139.71,139.67,0.69]
["bitfinex","SOLUSD",1764347270158,7.15819613,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764347270458,7.15819613,139.7,139.66,1.78997128]
["bitfinex","SOLUSD",1764347270459,17.06350979,139.7,139.66,1.78997128]
["bitfinex","SOLUSD",1764347270685,9.90531366,139.69,139.66,1.78997128]
["bitfinex","SOLUSD",1764347270875,10.35819613,139.7,139.66,1.78997128]
["bitfinex","SOLUSD",1764347271193,7.15819613,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764347271555,11.04947823,139.73,139.69,9.90531366]
["bitfinex","SOLUSD",1764347271766,9.90531366,139.79,139.72,9.90531366]
["bitfinex","SOLUSD",1764347271962,10.00531366,139.77,139.73,9.90531366]
["bitfinex","SOLUSD",1764347272164,17.05970418,139.78,139.68,9.49994492]
["bitfinex","SOLUSD",1764347272365,17.05970418,139.78,139.68,0.69]
["bitfinex","SOLUSD",1764347272366,9.90531366,139.73,139.68,0.69]
["bitfinex","SOLUSD",1764347272672,3.2,139.74,139.68,0.69]
["bitfinex","SOLUSD",1764347272876,3.2,139.74,139.69,0.69]
["bitfinex","SOLUSD",1764347273084,3.2,139.74,139.69,10.59531366]
["bitfinex","SOLUSD",1764347273477,3.2,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764347273666,13.10531366,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764347274391,25.04830744,139.73,139.7,0.69]
["bitfinex","SOLUSD",1764347274558,20.26157997,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764347274760,20.26157997,139.74,139.68,9.90531366]
["bitfinex","SOLUSD",1764347274987,38.15194779,139.74,139.68,0.69]
["bitfinex","SOLUSD",1764347275158,28.24663413,139.74,139.68,0.69]
["bitfinex","SOLUSD",1764347275361,28.24663413,139.74,139.66,2.47997128]
["bitfinex","SOLUSD",1764347275362,9.90531366,139.7,139.66,2.47997128]
["bitfinex","SOLUSD",1764347275560,28.24663413,139.74,139.66,2.47997128]
["bitfinex","SOLUSD",1764347275782,9.90531366,139.7,139.66,2.47997128]
["bitfinex","SOLUSD",1764347276186,9.90531366,139.71,139.66,2.47997128]
["bitfinex","SOLUSD",1764347276362,7.15819613,139.7,139.66,2.47997128]
["bitfinex","SOLUSD",1764347276563,7.15819613,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764347276764,7.15770195,139.71,139.67,10.59531366]
["bitfinex","SOLUSD",1764347277193,17.06301561,139.71,139.67,0.69]
["bitfinex","SOLUSD",1764347277399,7.15770195,139.71,139.68,0.69]
["bitfinex","SOLUSD",1764347278480,17.89369791,139.72,139.68,0.69]
["bitfinex","SOLUSD",1764347278677,27.79901157,139.72,139.68,0.69]
["bitfinex","SOLUSD",1764347279009,7.15665927,139.73,139.68,10.59531366]
["bitfinex","SOLUSD",1764347279191,7.15665927,139.73,139.68,0.69]
["bitfinex","SOLUSD",1764347279368,7.15665927,139.73,139.69,10.59531366]
["bitfinex","SOLUSD",1764347279565,34.9536211,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764347279789,25.04830744,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764347280010,7.15665927,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764347280199,25.04830744,139.73,139.66,2.47997128]
["bitfinex","SOLUSD",1764347280498,7.15870856,139.69,139.66,2.47997128]
["bitfinex","SOLUSD",1764347280670,9.90531366,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347280874,9.90531366,139.68,139.66,1.78997128]
["bitfinex","SOLUSD",1764347281074,2.86892594,139.68,139.66,1.78997128]
["bitfinex","SOLUSD",1764347281470,34.96079364,139.69,139.66,1.78997128]
["bitfinex","SOLUSD",1764347281671,27.92440592,139.69,139.66,1.78997128]
["bitfinex","SOLUSD",1764347281998,9.90531366,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347282203,17.06504731,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347282571,7.15973365,139.67,139.66,2.47997128]
["bitfinex","SOLUSD",1764347282865,17.06504731,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347284688,7.15973365,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347284992,17.06504731,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347285470,7.15937948,139.68,139.66,2.47997128]
["bitfinex","SOLUSD",1764347285670,7.15937948,139.68,139.67,0.69]
["bitfinex","SOLUSD",1764347286204,7.15882141,139.69,139.67,0.69]
["bitfinex","SOLUSD",1764347286371,17.06466109,139.68,139.66,1.78997128]
["bitfinex","SOLUSD",1764347286693,9.90531366,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347286897,14.32073944,139.68,139.66,1.78997128]
["bitfinex","SOLUSD",1764347287085,9.90531366,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347287289,14.32073944,139.68,139.66,1.78997128]
["bitfinex","SOLUSD",1764347287490,9.90531366,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347287892,17.06466109,139.68,139.66,2.47997128]
["bitfinex","SOLUSD",1764347288206,7.15934743,139.68,139.66,2.47997128]
["bitfinex","SOLUSD",1764347288404,7.15934743,139.68,139.66,1.78997128]
["bitfinex","SOLUSD",1764347288405,9.90531366,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347288581,7.15934743,139.68,139.66,1.78997128]
["bitfinex","SOLUSD",1764347288582,20.26466109,139.68,139.66,1.78997128]
["bitfinex","SOLUSD",1764347288784,9.90531366,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347288993,20.26466109,139.68,139.66,1.78997128]
["bitfinex","SOLUSD",1764347289307,9.90531366,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347289890,17.06504731,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347290100,10.35930622,139.68,139.66,1.78997128]
["bitfinex","SOLUSD",1764347290306,9.90531366,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347290486,10.35930622,139.68,139.66,1.78997128]
["bitfinex","SOLUSD",1764347290675,9.90531366,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347292192,17.06504731,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347293779,10.35935714,139.68,139.66,2.49997128]
["bitfinex","SOLUSD",1764347294008,17.8974217,139.69,139.66,2.49997128]
["bitfinex","SOLUSD",1764347294009,9.90531366,139.69,139.67,0.71]
["bitfinex","SOLUSD",1764347294185,9.90531366,139.69,139.66,1.78997128]
["bitfinex","SOLUSD",1764347294186,7.15884247,139.69,139.66,2.49997128]
["bitfinex","SOLUSD",1764347294379,9.90531366,139.68,139.66,2.49997128]
["bitfinex","SOLUSD",1764347294609,9.90531366,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347294780,13.10531366,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347296109,20.26504731,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347296311,10.35973365,139.67,139.66,2.44997128]
["bitfinex","SOLUSD",1764347296479,7.15973365,139.67,139.66,2.44997128]
["bitfinex","SOLUSD",1764347296678,7.15899882,139.69,139.66,2.44997128]
["bitfinex","SOLUSD",1764347296898,7.15899882,139.69,139.67,0.66]
["bitfinex","SOLUSD",1764347297099,7.15799159,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764347297306,10.35734168,139.72,139.67,0.66]
["bitfinex","SOLUSD",1764347297516,9.90531366,139.72,139.67,0.66]
["bitfinex","SOLUSD",1764347298301,7.15768377,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764347298809,17.89226345,139.73,139.67,0.66]
["bitfinex","SOLUSD",1764347299007,9.90531366,139.72,139.67,0.66]
["bitfinex","SOLUSD",1764347299600,7.15681262,139.73,139.67,10.56531366]
["bitfinex","SOLUSD",1764347299995,35.76826806,139.79,139.7,9.90531366]
["bitfinex","SOLUSD",1764347300190,35.76826806,139.79,139.71,9.90531366]
["bitfinex","SOLUSD",1764347300191,9.90531366,139.76,139.71,9.90531366]
["bitfinex","SOLUSD",1764347300388,9.90531366,139.76,139.71,10.56531366]
["bitfinex","SOLUSD",1764347300601,9.90531366,139.76,139.72,0.66]
["bitfinex","SOLUSD",1764347301419,7.15563506,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764347302422,7.15563506,139.75,139.69,0.66]
["bitfinex","SOLUSD",1764347302423,9.90531366,139.73,139.69,0.66]
["bitfinex","SOLUSD",1764347302592,9.90531366,139.72,139.7,0.66]
["bitfinex","SOLUSD",1764347302788,9.90531366,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764347303008,9.90531366,139.69,139.66,1.78997128]
["bitfinex","SOLUSD",1764347303203,9.90531366,139.69,139.67,0.66]
["bitfinex","SOLUSD",1764347303424,7.15922107,139.68,139.67,0.66]
["bitfinex","SOLUSD",1764347304300,9.90531366,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764347304504,7.15870856,139.69,139.67,0.66]
["bitfinex","SOLUSD",1764347305526,25.05293231,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764347306126,9.90531366,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764347306706,7.15870856,139.69,139.67,0.66]
["bitfinex","SOLUSD",1764347307606,17.89181099,139.73,139.67,10.56531366]
["bitfinex","SOLUSD",1764347307826,27.79712465,139.73,139.67,10.56531366]
["bitfinex","SOLUSD",1764347308030,9.90531366,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764347308225,17.89181099,139.73,139.68,0.66]
["bitfinex","SOLUSD",1764347308431,9.90531366,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764347308634,5.69083545,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764347309841,7.15768377,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764347310409,25.0518932,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764347311228,30.74272865,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764347311808,25.0518932,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764347312138,30.74272865,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764347312445,7.15768377,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764347312748,12.84821035,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764347313043,5.69083545,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764347313338,5.69083545,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764347313927,7.15870856,139.69,139.67,0.66]
["bitfinex","SOLUSD",1764347314551,12.84851922,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764347314843,25.0518932,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764347315038,30.74272865,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764347315525,25.0518932,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764347315733,30.74272865,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764347316610,2.39087589,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764347318114,7.15870856,139.69,139.67,0.66]
["bitfinex","SOLUSD",1764347319025,7.15839835,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764347320224,25.0518932,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764347320553,27.44276909,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764347323136,2.39087589,139.69,139.67,0.66]
["bitfinex","SOLUSD",1764347323940,9.54993661,139.69,139.67,0.66]
["bitfinex","SOLUSD",1764347324631,9.54993661,139.69,139.66,1.78997128]
["bitfinex","SOLUSD",1764347324632,9.54993661,139.69,139.66,2.49997128]
["bitfinex","SOLUSD",1764347324832,2.39087589,139.68,139.66,1.78997128]
["bitfinex","SOLUSD",1764347325065,2.39087589,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347325239,21.89973989,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347326039,29.05947354,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347326539,32.36593349,139.67,139.66,1.78997128]
["bitfinex","SOLUSD",1764347330343,32.36593349,139.67,139.65,1e-08]
["bitfinex","SOLUSD",1764347330543,5.69733584,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347330922,12.85758215,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347331120,7.16024631,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347331321,12.85758215,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347334553,7.16024631,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347334762,12.85758215,139.66,139.65,0.71000001]
["bitfinex","SOLUSD",1764347335431,12.85758215,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347335953,7.16024631,139.66,139.65,0.71000001]
["bitfinex","SOLUSD",1764347336848,12.85758215,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347343154,7.16024631,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347343463,12.85758215,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347346262,7.16024631,139.66,139.65,0.71000001]
["bitfinex","SOLUSD",1764347346472,12.85758215,139.66,139.65,0.71000001]
["bitfinex","SOLUSD",1764347346655,12.85758215,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347347256,7.16024631,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347347467,12.85758215,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347348472,6.44024631,139.66,139.65,0.71000001]
["bitfinex","SOLUSD",1764347349377,7.15922107,139.68,139.65,3.10129137]
["bitfinex","SOLUSD",1764347349550,17.89923942,139.77,139.67,2.39129136]
["bitfinex","SOLUSD",1764347349551,2.39129136,139.75,139.67,2.39129136]
["bitfinex","SOLUSD",1764347349881,5.59129136,139.74,139.68,3.10129136]
["bitfinex","SOLUSD",1764347350378,5.59129136,139.74,139.69,0.71]
["bitfinex","SOLUSD",1764347350677,5.59129136,139.74,139.69,3.10129136]
["bitfinex","SOLUSD",1764347350678,7.15665927,139.73,139.69,3.10129136]
["bitfinex","SOLUSD",1764347350874,7.15665927,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764347351173,27.4395988,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764347351349,25.04830744,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764347351750,10.35620961,139.74,139.7,0.71]
["bitfinex","SOLUSD",1764347351954,3.2,139.74,139.7,3.10129136]
["bitfinex","SOLUSD",1764347352146,7.15618992,139.74,139.71,2.39129136]
["bitfinex","SOLUSD",1764347352348,7.15618992,139.74,139.71,3.10129136]
["bitfinex","SOLUSD",1764347352563,7.15563506,139.75,139.72,0.71]
["bitfinex","SOLUSD",1764347352745,7.15563506,139.75,139.72,3.10129136]
["bitfinex","SOLUSD",1764347352957,10.35531058,139.76,139.72,0.71]
["bitfinex","SOLUSD",1764347353159,10.35531058,139.76,139.73,0.71]
["bitfinex","SOLUSD",1764347353376,28.24311825,139.76,139.73,0.71]
["bitfinex","SOLUSD",1764347353552,30.63440961,139.76,139.73,0.71]
["bitfinex","SOLUSD",1764347353973,2.39129136,139.75,139.73,0.71]
["bitfinex","SOLUSD",1764347354562,7.15614713,139.74,139.73,0.71]
["bitfinex","SOLUSD",1764347355647,27.43780631,139.74,139.7,0.65]
["bitfinex","SOLUSD",1764347355878,3.2,139.73,139.7,0.65]
["bitfinex","SOLUSD",1764347356582,7.15692638,139.73,139.7,0.65]
["bitfinex","SOLUSD",1764347357250,7.15634672,139.74,139.71,2.39129136]
["bitfinex","SOLUSD",1764347357654,10.35569989,139.75,139.72,0.65]
["bitfinex","SOLUSD",1764347357983,7.15430957,139.78,139.74,2.39129136]
["bitfinex","SOLUSD",1764347358153,12.7445866,139.8,139.74,2.39129136]
["bitfinex","SOLUSD",1764347358481,12.7445866,139.8,139.75,0.65]
["bitfinex","SOLUSD",1764347358657,10.35329524,139.8,139.75,6.33426362]
["bitfinex","SOLUSD",1764347358996,28.23598479,139.8,139.76,0.65]
["bitfinex","SOLUSD",1764347359151,16.03755886,139.8,139.76,0.65]
["bitfinex","SOLUSD",1764347359360,33.92024841,139.8,139.76,0.65]
["bitfinex","SOLUSD",1764347359978,5.68426362,139.78,139.76,0.65]
["bitfinex","SOLUSD",1764347360169,7.15329524,139.8,139.76,0.65]
["bitfinex","SOLUSD",1764347360678,30.72024841,139.8,139.76,0.65]
["bitfinex","SOLUSD",1764347361055,25.03598479,139.8,139.76,0.65]
["bitfinex","SOLUSD",1764347361251,30.72024841,139.8,139.76,0.65]
["bitfinex","SOLUSD",1764347361573,5.68426362,139.79,139.76,0.65]
["bitfinex","SOLUSD",1764347361769,30.72024841,139.8,139.76,0.65]
["bitfinex","SOLUSD",1764347361965,25.03598479,139.8,139.76,0.65]
["bitfinex","SOLUSD",1764347363388,30.72024841,139.8,139.76,0.65]
["bitfinex","SOLUSD",1764347363560,5.68426362,139.79,139.76,0.65]
["bitfinex","SOLUSD",1764347363762,5.68426362,139.78,139.76,0.65]
["bitfinex","SOLUSD",1764347363962,8.88426362,139.78,139.74,0.65]
["bitfinex","SOLUSD",1764347364789,7.15461114,139.77,139.74,0.65]
["bitfinex","SOLUSD",1764347365470,5.68426362,139.75,139.68,8.80994492]
["bitfinex","SOLUSD",1764347365674,5.68426362,139.75,139.69,0.65]
["bitfinex","SOLUSD",1764347365881,5.68426362,139.75,139.7,5.68426362]
["bitfinex","SOLUSD",1764347366268,5.68426362,139.75,139.71,0.65]
["bitfinex","SOLUSD",1764347366464,7.15563506,139.75,139.71,0.65]
["bitfinex","SOLUSD",1764347368091,5.68426362,139.75,139.71,0.65]
["bitfinex","SOLUSD",1764347368284,8.88426362,139.75,139.71,0.65]
["bitfinex","SOLUSD",1764347368490,3.2,139.75,139.67,12.84388263]
["bitfinex","SOLUSD",1764347368677,5.68426362,139.73,139.69,0.65]
["bitfinex","SOLUSD",1764347369391,3.2,139.75,139.69,0.65]
["bitfinex","SOLUSD",1764347369587,7.15717148,139.72,139.69,0.65]
["bitfinex","SOLUSD",1764347370595,7.15665927,139.73,139.69,0.65]
["bitfinex","SOLUSD",1764347370772,25.04830744,139.73,139.69,0.65]
["bitfinex","SOLUSD",1764347371497,25.04830744,139.73,139.69,10.55572652]
["bitfinex","SOLUSD",1764347371695,25.04830744,139.73,139.7,0.65]
["bitfinex","SOLUSD",1764347372068,7.15665927,139.73,139.7,0.65]
["bitfinex","SOLUSD",1764347372896,25.04703802,139.74,139.7,0.65]
["bitfinex","SOLUSD",1764347373796,9.90572652,139.73,139.7,0.65]
["bitfinex","SOLUSD",1764347375301,7.15717148,139.72,139.7,0.65]
["bitfinex","SOLUSD",1764347376298,7.15717148,139.72,139.66,12.00994492]
["bitfinex","SOLUSD",1764347376299,13.76572652,139.71,139.66,0.65]
["bitfinex","SOLUSD",1764347376505,9.90572652,139.69,139.66,0.65]
["bitfinex","SOLUSD",1764347376875,3.2,139.71,139.66,0.65]
["bitfinex","SOLUSD",1764347377200,7.15922107,139.68,139.66,0.65]
["bitfinex","SOLUSD",1764347378007,7.15922107,139.68,139.65,0.65000001]
["bitfinex","SOLUSD",1764347378181,34.96300028,139.68,139.65,0.65000001]
["bitfinex","SOLUSD",1764347378382,17.06494759,139.68,139.65,0.65000001]
["bitfinex","SOLUSD",1764347378599,7.15922107,139.68,139.65,0.65000001]
["bitfinex","SOLUSD",1764347378772,34.96300028,139.68,139.65,0.65000001]
["bitfinex","SOLUSD",1764347379782,9.90572652,139.67,139.65,0.65000001]
["bitfinex","SOLUSD",1764347379983,38.16300028,139.68,139.65,0.65000001]
["bitfinex","SOLUSD",1764347380500,25.05727376,139.68,139.65,0.65000001]
["bitfinex","SOLUSD",1764347380797,45.69158394,139.72,139.66,3.73530805]
["bitfinex","SOLUSD",1764347380798,7.15889132,139.69,139.66,3.73530805]
["bitfinex","SOLUSD",1764347381001,3.2,139.73,139.68,3.73530805]
["bitfinex","SOLUSD",1764347381374,7.15717148,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764347382174,7.15717148,139.72,139.69,4.44530805]
["bitfinex","SOLUSD",1764347382378,7.15717148,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764347382578,7.15717148,139.72,139.7,0.71]
["bitfinex","SOLUSD",1764347386210,25.05010019,139.72,139.66,7.16018356]
["bitfinex","SOLUSD",1764347386412,28.25010019,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764347386710,38.15501805,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764347386912,9.90491786,139.71,139.67,0.71]
["bitfinex","SOLUSD",1764347387415,25.05368646,139.7,139.67,0.71]
["bitfinex","SOLUSD",1764347388704,17.89549033,139.7,139.67,0.71]
["bitfinex","SOLUSD",1764347391894,104.1,139.71,139.67,10.61491786]
["bitfinex","SOLUSD",1764347392093,104.1,139.71,139.67,0.71]
["bitfinex","SOLUSD",1764347392309,104.1,139.71,139.68,0.71]
["bitfinex","SOLUSD",1764347392676,114.00491786,139.71,139.65,9.90491787]
["bitfinex","SOLUSD",1764347392794,114.00491786,139.71,139.67,0.71]
["bitfinex","SOLUSD",1764347392991,7.15819613,139.7,139.67,0.71]
["bitfinex","SOLUSD",1764347394333,10.57491786,139.69,139.65,1e-08]
["bitfinex","SOLUSD",1764347394623,9.90491786,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347394819,13.10491786,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347396221,20.26516417,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347399511,10.36024631,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347399917,20.26516417,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347400441,20.93516417,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347400748,41.20032834,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347401040,31.29541048,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347401336,41.20032834,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347402339,49.10013342,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764347402511,49.10013342,139.66,139.61,13.42057876]
["bitfinex","SOLUSD",1764347402512,16.308864,139.63,139.61,13.42057876]
["bitfinex","SOLUSD",1764347402837,6.94165599,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1764347403024,7.61165599,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1764347403835,7.61165599,139.62,139.52,7.16711227]
["bitfinex","SOLUSD",1764347403836,16.308864,139.59,139.52,0.71]
["bitfinex","SOLUSD",1764347404132,3.74165599,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764347404334,44.57870139,139.61,139.52,3.74165599]
["bitfinex","SOLUSD",1764347404517,3.74165599,139.59,139.51,0.71]
["bitfinex","SOLUSD",1764347404724,3.74165599,139.54,139.52,0.71]
["bitfinex","SOLUSD",1764347404949,3.2,139.53,139.52,0.71]
["bitfinex","SOLUSD",1764347405239,3.74165599,139.54,139.53,0.71]
["bitfinex","SOLUSD",1764347405240,3.2,139.54,139.53,0.71]
["bitfinex","SOLUSD",1764347405544,6.94165599,139.54,139.49,0.71]
["bitfinex","SOLUSD",1764347405749,6.94165599,139.54,139.48,57.47245179]
["bitfinex","SOLUSD",1764347405750,3.74165599,139.5,139.48,57.47245179]
["bitfinex","SOLUSD",1764347405961,6.94165599,139.49,139.48,57.47245179]
["bitfinex","SOLUSD",1764347406242,6.94165599,139.49,139.43,0.71]
["bitfinex","SOLUSD",1764347406243,23.25051999,139.49,139.43,0.71]
["bitfinex","SOLUSD",1764347406406,61.61063664,139.48,139.37,0.71]
["bitfinex","SOLUSD",1764347406606,3.74165599,139.42,139.37,0.71]
["bitfinex","SOLUSD",1764347406824,3.74165599,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764347407040,3.74165599,139.38,139.35,58.78099174]
["bitfinex","SOLUSD",1764347407210,3.74165599,139.36,139.35,58.78099174]
["bitfinex","SOLUSD",1764347407420,3.2,139.36,139.35,59.49099174]
["bitfinex","SOLUSD",1764347407809,3.74165599,139.4,139.35,59.49099174]
["bitfinex","SOLUSD",1764347408013,3.74165599,139.4,139.36,0.71]
["bitfinex","SOLUSD",1764347408014,3.2,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764347408311,3.2,139.39,139.3,6.89250036]
["bitfinex","SOLUSD",1764347408312,0.28432314,139.34,139.3,3.00084437]
["bitfinex","SOLUSD",1764347408519,9.9750428,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1764347408829,16.308864,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1764347409017,16.308864,139.28,139.22,6.87060806]
["bitfinex","SOLUSD",1764347409018,0.57,139.27,139.22,6.87060806]
["bitfinex","SOLUSD",1764347409214,16.308864,139.24,139.22,1e-08]
["bitfinex","SOLUSD",1764347409520,16.3950428,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1764347410134,16.3950428,139.23,139.15,9.9750428]
["bitfinex","SOLUSD",1764347410135,16.308864,139.2,139.15,0.71]
["bitfinex","SOLUSD",1764347410436,16.9650428,139.23,139.09,61.39807163]
["bitfinex","SOLUSD",1764347410437,3.22,139.22,139.16,0.71]
["bitfinex","SOLUSD",1764347410741,9.9750428,139.3,139.21,9.9750428]
["bitfinex","SOLUSD",1764347410939,10.96705812,139.34,139.22,8.95210649]
["bitfinex","SOLUSD",1764347411241,9.9750428,139.23,139.19,0.67]
["bitfinex","SOLUSD",1764347411413,3.22,139.26,139.19,0.67]
["bitfinex","SOLUSD",1764347411617,3.22,139.26,139.14,0.14216157]
["bitfinex","SOLUSD",1764347411618,9.9750428,139.2,139.14,0.67]
["bitfinex","SOLUSD",1764347411842,9.9750428,139.19,139.14,0.67]
["bitfinex","SOLUSD",1764347412011,9.9750428,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764347412212,9.9750428,139.16,139.14,0.67]
["bitfinex","SOLUSD",1764347412438,9.9750428,139.15,139.09,61.39807163]
["bitfinex","SOLUSD",1764347412620,37.492419,139.18,139.09,61.39807163]
["bitfinex","SOLUSD",1764347412823,16.308864,139.18,139.09,61.39807163]
["bitfinex","SOLUSD",1764347413145,9.9750428,139.16,139.09,61.39807163]
["bitfinex","SOLUSD",1764347413344,28.36367815,139.2,139.12,9.9750428]
["bitfinex","SOLUSD",1764347413512,16.308864,139.19,139.12,9.9750428]
["bitfinex","SOLUSD",1764347413908,16.308864,139.19,139.1,18.78498772]
["bitfinex","SOLUSD",1764347414143,3.22,139.2,139.1,8.80994492]
["bitfinex","SOLUSD",1764347414329,17.15982567,139.19,139.11,3.22]
["bitfinex","SOLUSD",1764347414520,17.15982567,139.19,139.13,9.9750428]
["bitfinex","SOLUSD",1764347414717,9.9750428,139.18,139.13,9.9750428]
["bitfinex","SOLUSD",1764347414934,9.9750428,139.18,139.14,0.69]
["bitfinex","SOLUSD",1764347415134,35.12088609,139.19,139.14,0.69]
["bitfinex","SOLUSD",1764347415329,7.18478287,139.19,139.14,0.69]
["bitfinex","SOLUSD",1764347415641,17.15982567,139.19,139.14,0.69]
["bitfinex","SOLUSD",1764347415817,9.9750428,139.17,139.14,0.69]
["bitfinex","SOLUSD",1764347416346,25.14584329,139.19,139.14,10.6650428]
["bitfinex","SOLUSD",1764347416347,9.9750428,139.19,139.14,10.6650428]
["bitfinex","SOLUSD",1764347416515,3.22,139.2,139.14,0.69]
["bitfinex","SOLUSD",1764347416516,10.40408129,139.2,139.14,0.69]
["bitfinex","SOLUSD",1764347416841,23.49237477,139.21,139.15,0.69]
["bitfinex","SOLUSD",1764347417139,41.45085476,139.21,139.15,0.69]
["bitfinex","SOLUSD",1764347417314,9.9750428,139.2,139.15,0.69]
["bitfinex","SOLUSD",1764347417520,9.9750428,139.19,139.15,0.69]
["bitfinex","SOLUSD",1764347417726,9.9750428,139.2,139.15,0.69]
["bitfinex","SOLUSD",1764347417941,51.42589756,139.21,139.16,9.9750428]
["bitfinex","SOLUSD",1764347418145,41.45085476,139.21,139.16,9.9750428]
["bitfinex","SOLUSD",1764347418442,51.42589756,139.21,139.17,0.69]
["bitfinex","SOLUSD",1764347418628,9.9750428,139.2,139.17,0.69]
["bitfinex","SOLUSD",1764347418829,7.18351077,139.21,139.17,10.6650428]
["bitfinex","SOLUSD",1764347419031,7.18288287,139.22,139.18,9.9750428]
["bitfinex","SOLUSD",1764347419234,7.18288287,139.22,139.18,10.6650428]
["bitfinex","SOLUSD",1764347419545,7.18288287,139.22,139.19,0.69]
["bitfinex","SOLUSD",1764347419745,7.18242852,139.23,139.19,0.69]
["bitfinex","SOLUSD",1764347419925,9.9750428,139.22,139.19,0.69]
["bitfinex","SOLUSD",1764347420465,17.9559003,139.23,139.19,0.69]
["bitfinex","SOLUSD",1764347420633,27.9309431,139.23,139.19,0.69]
["bitfinex","SOLUSD",1764347420948,17.9559003,139.23,139.19,0.69]
["bitfinex","SOLUSD",1764347421156,17.9559003,139.23,139.19,10.6650428]
["bitfinex","SOLUSD",1764347421333,17.9559003,139.23,139.19,0.69]
["bitfinex","SOLUSD",1764347421539,17.9559003,139.23,139.2,0.69]
["bitfinex","SOLUSD",1764347421850,17.9559003,139.23,139.18,9.9750428]
["bitfinex","SOLUSD",1764347421851,25.14187198,139.21,139.18,0.69]
["bitfinex","SOLUSD",1764347422836,25.14187198,139.21,139.18,10.6650428]
["bitfinex","SOLUSD",1764347423245,25.14187198,139.21,139.16,3.22]
["bitfinex","SOLUSD",1764347423246,25.14187198,139.21,139.19,0.69]
["bitfinex","SOLUSD",1764347424825,7.18339199,139.21,139.19,0.69]
["bitfinex","SOLUSD",1764347425024,7.18339199,139.21,139.17,0.69]
["bitfinex","SOLUSD",1764347425351,7.18339199,139.21,139.18,0.69]
["bitfinex","SOLUSD",1764347425937,25.14006607,139.22,139.18,0.69]
["bitfinex","SOLUSD",1764347426141,35.11510887,139.22,139.18,0.69]
["bitfinex","SOLUSD",1764347426955,27.93223285,139.22,139.18,0.69]
["bitfinex","SOLUSD",1764347427131,17.95719005,139.22,139.18,10.6650428]
["bitfinex","SOLUSD",1764347427333,17.95719005,139.22,139.19,0.69]
["bitfinex","SOLUSD",1764347428264,25.13645503,139.24,139.19,0.69]
["bitfinex","SOLUSD",1764347428445,11.3550428,139.3,139.23,9.9750428]
["bitfinex","SOLUSD",1764347428446,25.13359892,139.26,139.23,9.9750428]
["bitfinex","SOLUSD",1764347428647,25.13359892,139.26,139.2,9.9750428]
["bitfinex","SOLUSD",1764347428648,7.18131756,139.26,139.25,9.9750428]
["bitfinex","SOLUSD",1764347428840,17.94881605,139.29,139.25,9.9750428]
["bitfinex","SOLUSD",1764347429042,7.17875089,139.3,139.28,9.9750428]
["bitfinex","SOLUSD",1764347429428,7.17875089,139.3,139.29,0.69]
["bitfinex","SOLUSD",1764347430184,35.09345818,139.34,139.29,10.6650428]
["bitfinex","SOLUSD",1764347430330,9.9750428,139.33,139.29,0.69]
["bitfinex","SOLUSD",1764347430530,25.80841538,139.34,139.29,0.69]
["bitfinex","SOLUSD",1764347430858,9.9750428,139.32,139.29,0.69]
["bitfinex","SOLUSD",1764347431449,9.9750428,139.33,139.29,0.69]
["bitfinex","SOLUSD",1764347431626,9.9750428,139.33,139.2,0.69]
["bitfinex","SOLUSD",1764347431627,16.308864,139.29,139.2,0.69]
["bitfinex","SOLUSD",1764347431829,19.9500856,139.3,139.14,1.99999999]
["bitfinex","SOLUSD",1764347431830,9.9750428,139.23,139.18,0.69]
["bitfinex","SOLUSD",1764347432054,7.18287602,139.22,139.18,10.6650428]
["bitfinex","SOLUSD",1764347432244,7.18247899,139.23,139.18,10.6650428]
["bitfinex","SOLUSD",1764347432431,7.18247899,139.23,139.19,10.6650428]
["bitfinex","SOLUSD",1764347432633,7.18081286,139.26,139.2,0.69]
["bitfinex","SOLUSD",1764347432827,25.13284503,139.26,139.2,0.69]
["bitfinex","SOLUSD",1764347433034,5.72933484,139.25,139.2,6.41933484]
["bitfinex","SOLUSD",1764347433350,5.72933484,139.25,139.2,0.69]
["bitfinex","SOLUSD",1764347433545,5.72933484,139.24,139.21,0.69]
["bitfinex","SOLUSD",1764347433948,25.13284503,139.26,139.21,0.69]
["bitfinex","SOLUSD",1764347434157,17.95203217,139.26,139.21,0.69]
["bitfinex","SOLUSD",1764347434339,5.72933484,139.25,139.21,0.69]
["bitfinex","SOLUSD",1764347434735,7.17992025,139.28,139.24,5.72933484]
["bitfinex","SOLUSD",1764347435060,12.90757042,139.31,139.26,5.72933484]
["bitfinex","SOLUSD",1764347435265,7.17823558,139.31,139.27,5.72933484]
["bitfinex","SOLUSD",1764347435438,5.72933484,139.3,139.24,0.69]
["bitfinex","SOLUSD",1764347435644,7.17823558,139.31,139.27,5.72933484]
["bitfinex","SOLUSD",1764347435838,7.17823558,139.31,139.28,5.72933484]
["bitfinex","SOLUSD",1764347436058,12.90757042,139.31,139.26,0.69]
["bitfinex","SOLUSD",1764347436239,25.12382455,139.31,139.26,6.41933484]
["bitfinex","SOLUSD",1764347436438,25.12382455,139.31,139.27,0.69]
["bitfinex","SOLUSD",1764347436641,7.17823558,139.31,139.28,5.72933484]
["bitfinex","SOLUSD",1764347436861,7.17823558,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764347437250,10.39782395,139.32,139.28,0.69]
["bitfinex","SOLUSD",1764347437766,3.22,139.32,139.28,6.41933484]
["bitfinex","SOLUSD",1764347437968,10.39785264,139.32,139.28,6.41933484]
["bitfinex","SOLUSD",1764347438271,10.39785264,139.32,139.28,0.69]
["bitfinex","SOLUSD",1764347438769,28.34215353,139.32,139.28,0.69]
["bitfinex","SOLUSD",1764347439359,28.34215353,139.32,139.25,0.69]
["bitfinex","SOLUSD",1764347439360,6.41933484,139.31,139.25,0.69]
["bitfinex","SOLUSD",1764347439668,10.39785264,139.32,139.26,5.72933484]
["bitfinex","SOLUSD",1764347439965,7.17566016,139.36,139.31,5.72933484]
["bitfinex","SOLUSD",1764347440264,7.17566016,139.36,139.34,5.72933484]
["bitfinex","SOLUSD",1764347440644,17.93671245,139.38,139.35,6.41933484]
["bitfinex","SOLUSD",1764347440645,7.17478947,139.38,139.35,6.41933484]
["bitfinex","SOLUSD",1764347440844,21.83987981,139.44,139.37,5.72933484]
["bitfinex","SOLUSD",1764347441164,21.14987981,139.44,139.36,0.72]
["bitfinex","SOLUSD",1764347441345,26.87921465,139.44,139.39,5.72933484]
["bitfinex","SOLUSD",1764347441667,7.17051484,139.46,139.38,3.22]
["bitfinex","SOLUSD",1764347441843,7.17051484,139.46,139.44,5.72933484]
["bitfinex","SOLUSD",1764347442039,7.17051484,139.46,139.42,5.72933484]
["bitfinex","SOLUSD",1764347442259,7.17051484,139.46,139.4,7.17353833]
["bitfinex","SOLUSD",1764347442260,7.17051484,139.46,139.43,5.72933484]
["bitfinex","SOLUSD",1764347442671,7.17051484,139.46,139.44,0.72]
["bitfinex","SOLUSD",1764347442861,7.17051484,139.46,139.45,5.72933484]
["bitfinex","SOLUSD",1764347443173,0.2,139.48,139.45,5.72933484]
["bitfinex","SOLUSD",1764347443384,0.2,139.48,139.47,5.72933484]
["bitfinex","SOLUSD",1764347443540,0.2,139.48,139.47,8.80994492]
["bitfinex","SOLUSD",1764347443863,0.2,139.48,139.47,6.44933484]
["bitfinex","SOLUSD",1764347444641,0.2,139.48,139.47,22.42928047]
["bitfinex","SOLUSD",1764347444839,0.2,139.48,139.47,22.71360361]
["bitfinex","SOLUSD",1764347445069,0.2,139.48,139.47,16.69994563]
["bitfinex","SOLUSD",1764347445269,0.2,139.48,139.44,5.72933484]
["bitfinex","SOLUSD",1764347445270,0.2,139.48,139.44,0.72]
["bitfinex","SOLUSD",1764347445571,0.2,139.48,139.45,0.72]
["bitfinex","SOLUSD",1764347445763,5.92933484,139.48,139.43,5.72933484]
["bitfinex","SOLUSD",1764347445964,7.36968314,139.48,139.44,0.72]
["bitfinex","SOLUSD",1764347446575,5.72933484,139.46,139.4,16.7030322]
["bitfinex","SOLUSD",1764347446761,0.68,139.47,139.41,5.72933484]
["bitfinex","SOLUSD",1764347446953,25.9733998,139.48,139.41,6.44933484]
["bitfinex","SOLUSD",1764347447152,25.2933998,139.48,139.44,5.72933484]
["bitfinex","SOLUSD",1764347447659,25.2933998,139.48,139.42,6.44933484]
["bitfinex","SOLUSD",1764347447860,7.17051484,139.46,139.42,0.72]
["bitfinex","SOLUSD",1764347448056,7.17051484,139.46,139.42,6.44933484]
["bitfinex","SOLUSD",1764347448262,7.17051484,139.46,139.43,6.44933484]
["bitfinex","SOLUSD",1764347448453,7.17051484,139.46,139.43,0.72]
["bitfinex","SOLUSD",1764347448652,7.17051484,139.46,139.44,0.72]
["bitfinex","SOLUSD",1764347448978,7.17051484,139.46,139.43,0.72]
["bitfinex","SOLUSD",1764347449153,7.17051484,139.46,139.41,5.72933484]
["bitfinex","SOLUSD",1764347449354,7.17051484,139.46,139.42,0.72]
["bitfinex","SOLUSD",1764347449561,7.17051484,139.46,139.42,6.44933484]
["bitfinex","SOLUSD",1764347449758,7.17051484,139.46,139.42,0.72]
["bitfinex","SOLUSD",1764347450057,23.8530515,139.48,139.43,0.72]
["bitfinex","SOLUSD",1764347450058,7.17000071,139.47,139.43,0.72]
["bitfinex","SOLUSD",1764347450260,7.17000071,139.47,139.43,6.44933484]
["bitfinex","SOLUSD",1764347450560,0.2,139.48,139.45,5.72933484]
["bitfinex","SOLUSD",1764347450761,0.2,139.48,139.44,6.44933484]
["bitfinex","SOLUSD",1764347451062,0.2,139.48,139.45,0.72]
["bitfinex","SOLUSD",1764347451372,0.2,139.48,139.47,5.72933484]
["bitfinex","SOLUSD",1764347451671,5.72933484,139.56,139.48,8.80994492]
["bitfinex","SOLUSD",1764347451872,5.72933484,139.53,139.48,0.72]
["bitfinex","SOLUSD",1764347452083,7.16589036,139.55,139.49,5.72933484]
["bitfinex","SOLUSD",1764347452379,7.16589036,139.55,139.51,5.72933484]
["bitfinex","SOLUSD",1764347452562,7.16589036,139.55,139.5,5.72933484]
["bitfinex","SOLUSD",1764347452968,7.16589036,139.55,139.51,0.72]
["bitfinex","SOLUSD",1764347453476,30.8099511,139.55,139.49,5.72933484]
["bitfinex","SOLUSD",1764347453684,6.40933484,139.54,139.48,18.47927976]
["bitfinex","SOLUSD",1764347454048,0.68,139.54,139.48,5.72933484]
["bitfinex","SOLUSD",1764347454451,5.72933484,139.53,139.47,12.02994492]
["bitfinex","SOLUSD",1764347454652,5.72933484,139.53,139.47,18.47927976]
["bitfinex","SOLUSD",1764347454872,5.72933484,139.52,139.47,0.72]
["bitfinex","SOLUSD",1764347455077,5.72933484,139.52,139.44,23.48004852]
["bitfinex","SOLUSD",1764347455078,0.68,139.52,139.44,14.53927976]
["bitfinex","SOLUSD",1764347455280,6.40933484,139.52,139.47,5.72933484]
["bitfinex","SOLUSD",1764347455474,7.16794495,139.51,139.48,5.72933484]
["bitfinex","SOLUSD",1764347455673,7.16752532,139.52,139.45,7.89067756]
["bitfinex","SOLUSD",1764347456058,7.16752532,139.52,139.46,0.72]
["bitfinex","SOLUSD",1764347456655,12.89686016,139.52,139.46,6.44933484]
["bitfinex","SOLUSD",1764347456884,5.72933484,139.49,139.41,0.72]
["bitfinex","SOLUSD",1764347457090,16.308864,139.49,139.4,5.72933484]
["bitfinex","SOLUSD",1764347457307,16.308864,139.49,139.39,5.72933484]
["bitfinex","SOLUSD",1764347457308,5.72933484,139.44,139.39,5.72933484]
["bitfinex","SOLUSD",1764347457593,7.17205766,139.43,139.38,6.44933484]
["bitfinex","SOLUSD",1764347457756,30.83153665,139.43,139.38,0.72]
["bitfinex","SOLUSD",1764347457964,30.83153665,139.43,139.36,8.94933484]
["bitfinex","SOLUSD",1764347457965,5.72933484,139.41,139.36,8.94933484]
["bitfinex","SOLUSD",1764347458185,30.83153665,139.43,139.37,5.72933484]
["bitfinex","SOLUSD",1764347458571,5.72933484,139.42,139.37,5.72933484]
["bitfinex","SOLUSD",1764347458779,5.72933484,139.42,139.36,8.80994492]
["bitfinex","SOLUSD",1764347458962,5.72933484,139.42,139.36,5.72933484]
["bitfinex","SOLUSD",1764347459172,25.10220181,139.43,139.36,5.72933484]
["bitfinex","SOLUSD",1764347459384,35.85619799,139.45,139.35,3.22]
["bitfinex","SOLUSD",1764347459584,5.72933484,139.43,139.36,8.80994492]
["bitfinex","SOLUSD",1764347459893,5.72933484,139.42,139.37,5.72933484]
["bitfinex","SOLUSD",1764347460063,5.72933484,139.41,139.36,5.72933484]
["bitfinex","SOLUSD",1764347460257,5.72933484,139.43,139.35,3.22]
["bitfinex","SOLUSD",1764347460477,5.72933484,139.43,139.37,5.72933484]
["bitfinex","SOLUSD",1764347460685,5.72933484,139.42,139.36,5.72933484]
["bitfinex","SOLUSD",1764347460860,25.1004016,139.44,139.36,7.17566016]
["bitfinex","SOLUSD",1764347461190,25.1004016,139.44,139.39,5.72933484]
["bitfinex","SOLUSD",1764347461369,17.92885829,139.44,139.41,5.72933484]
["bitfinex","SOLUSD",1764347461568,17.92885829,139.44,139.4,5.72933484]
["bitfinex","SOLUSD",1764347461887,17.92885829,139.44,139.39,5.72933484]
["bitfinex","SOLUSD",1764347462889,7.17067522,139.46,139.43,5.72933484]
["bitfinex","SOLUSD",1764347463098,7.16845878,139.5,139.45,5.72933484]
["bitfinex","SOLUSD",1764347463272,7.16784865,139.52,139.49,5.72933484]
["bitfinex","SOLUSD",1764347463966,7.16784865,139.52,139.5,5.72933484]
["bitfinex","SOLUSD",1764347464282,25.08061626,139.55,139.51,5.72933484]
["bitfinex","SOLUSD",1764347464666,25.08061626,139.55,139.5,5.72933484]
["bitfinex","SOLUSD",1764347464867,5.72933484,139.54,139.49,5.72933484]
["bitfinex","SOLUSD",1764347465067,30.8099511,139.55,139.5,5.72933484]
["bitfinex","SOLUSD",1764347465493,30.8099511,139.55,139.52,5.72933484]
["bitfinex","SOLUSD",1764347465494,25.08061626,139.55,139.52,5.72933484]
["bitfinex","SOLUSD",1764347466105,7.16527022,139.57,139.54,5.72933484]
["bitfinex","SOLUSD",1764347466387,17.91204873,139.58,139.55,5.72933484]
["bitfinex","SOLUSD",1764347466690,17.91204873,139.58,139.52,16.11661141]
["bitfinex","SOLUSD",1764347466871,17.91204873,139.58,139.52,10.38727657]
["bitfinex","SOLUSD",1764347467074,23.64138357,139.58,139.52,7.16727657]
["bitfinex","SOLUSD",1764347467388,23.64138357,139.58,139.41,35.86367461]
["bitfinex","SOLUSD",1764347467389,5.72933484,139.53,139.41,35.86367461]
["bitfinex","SOLUSD",1764347467686,5.72933484,139.52,139.44,3.22]
["bitfinex","SOLUSD",1764347467890,16.308864,139.55,139.45,5.72933484]
["bitfinex","SOLUSD",1764347467891,5.72933484,139.51,139.45,5.72933484]
["bitfinex","SOLUSD",1764347468193,17.91976583,139.52,139.45,12.90031059]
["bitfinex","SOLUSD",1764347468395,5.72933484,139.5,139.45,12.90031059]
["bitfinex","SOLUSD",1764347468573,5.72933484,139.51,139.46,5.72933484]
["bitfinex","SOLUSD",1764347468890,17.91976583,139.52,139.47,8.80994492]
["bitfinex","SOLUSD",1764347469070,17.91976583,139.52,139.48,5.72933484]
["bitfinex","SOLUSD",1764347469266,17.91976583,139.52,139.45,7.17097575]
["bitfinex","SOLUSD",1764347469474,17.91976583,139.52,139.47,5.72933484]
["bitfinex","SOLUSD",1764347469475,23.64910067,139.52,139.47,5.72933484]
["bitfinex","SOLUSD",1764347469668,17.91976583,139.52,139.47,5.72933484]
["bitfinex","SOLUSD",1764347469892,7.16743119,139.52,139.49,5.72933484]
["bitfinex","SOLUSD",1764347470091,5.72933484,139.55,139.5,5.72933484]
["bitfinex","SOLUSD",1764347470279,23.64303186,139.56,139.51,5.72933484]
["bitfinex","SOLUSD",1764347470685,5.72933484,139.55,139.5,5.72933484]
["bitfinex","SOLUSD",1764347471002,12.8952252,139.55,139.5,5.72933484]
["bitfinex","SOLUSD",1764347471210,7.16589036,139.55,139.51,5.72933484]
["bitfinex","SOLUSD",1764347471530,25.08061626,139.55,139.51,5.72933484]
["bitfinex","SOLUSD",1764347471809,30.81354611,139.53,139.45,0.28432314]
["bitfinex","SOLUSD",1764347471984,30.81354611,139.53,139.47,3.22]
["bitfinex","SOLUSD",1764347471985,5.72933484,139.52,139.47,3.22]
["bitfinex","SOLUSD",1764347472177,30.81354611,139.53,139.48,5.72933484]
["bitfinex","SOLUSD",1764347472377,7.1669175,139.53,139.49,5.72933484]
["bitfinex","SOLUSD",1764347472578,7.1669175,139.53,139.48,5.72933484]
["bitfinex","SOLUSD",1764347472797,3.22,139.54,139.49,5.72933484]
["bitfinex","SOLUSD",1764347473006,7.16654476,139.54,139.49,5.72933484]
["bitfinex","SOLUSD",1764347473305,7.16654476,139.54,139.47,8.80994492]
["bitfinex","SOLUSD",1764347473474,7.16654476,139.54,139.5,5.72933484]
["bitfinex","SOLUSD",1764347473674,7.16654476,139.54,139.47,8.80994492]
["bitfinex","SOLUSD",1764347473675,7.16654476,139.54,139.51,5.72933484]
["bitfinex","SOLUSD",1764347473889,25.07885176,139.56,139.52,5.72933484]
["bitfinex","SOLUSD",1764347474493,35.81881293,139.6,139.55,5.72933484]
["bitfinex","SOLUSD",1764347474494,3.22,139.6,139.55,5.72933484]
["bitfinex","SOLUSD",1764347474675,3.22,139.6,139.51,3.22]
["bitfinex","SOLUSD",1764347474676,5.72933484,139.63,139.58,5.72933484]
["bitfinex","SOLUSD",1764347474875,5.72933484,139.62,139.54,3.22]
["bitfinex","SOLUSD",1764347475108,5.72933484,139.61,139.56,5.72933484]
["bitfinex","SOLUSD",1764347475284,5.72933484,139.6,139.55,5.72933484]
["bitfinex","SOLUSD",1764347475496,5.72933484,139.58,139.51,3.22]
["bitfinex","SOLUSD",1764347475817,5.72933484,139.59,139.54,5.72933484]
["bitfinex","SOLUSD",1764347475982,25.07522567,139.58,139.54,5.72933484]
["bitfinex","SOLUSD",1764347476184,25.07522567,139.58,139.51,10.38768438]
["bitfinex","SOLUSD",1764347476185,25.07522567,139.58,139.55,5.72933484]
["bitfinex","SOLUSD",1764347476606,7.16332964,139.6,139.55,5.72933484]
["bitfinex","SOLUSD",1764347476907,25.07163909,139.6,139.57,5.72933484]
["bitfinex","SOLUSD",1764347477083,7.16332964,139.6,139.58,5.72933484]
["bitfinex","SOLUSD",1764347477501,7.16178471,139.63,139.58,5.72933484]
["bitfinex","SOLUSD",1764347477700,7.16178471,139.63,139.6,5.72933484]
["bitfinex","SOLUSD",1764347478000,7.16106617,139.65,139.61,5.72933484]
["bitfinex","SOLUSD",1764347478200,7.16106617,139.65,139.6,5.72933484]
["bitfinex","SOLUSD",1764347478601,12.88965209,139.66,139.61,5.72933484]
["bitfinex","SOLUSD",1764347478805,30.79026787,139.66,139.61,5.72933484]
["bitfinex","SOLUSD",1764347479100,30.79026787,139.66,139.6,5.72933484]
["bitfinex","SOLUSD",1764347479298,5.72933484,139.64,139.59,5.72933484]
["bitfinex","SOLUSD",1764347479812,5.72933484,139.65,139.57,8.80994492]
["bitfinex","SOLUSD",1764347480106,25.06445144,139.64,139.6,5.72933484]
["bitfinex","SOLUSD",1764347480308,5.72933484,139.63,139.58,5.72933484]
["bitfinex","SOLUSD",1764347480689,30.79378628,139.64,139.59,5.72933484]
["bitfinex","SOLUSD",1764347481207,7.16229766,139.62,139.58,5.72933484]
["bitfinex","SOLUSD",1764347481400,7.16229766,139.62,139.57,15.97473193]
["bitfinex","SOLUSD",1764347481706,7.16229766,139.62,139.59,5.72933484]
["bitfinex","SOLUSD",1764347481904,7.16193635,139.63,139.6,5.72933484]
["bitfinex","SOLUSD",1764347482096,7.16193635,139.63,139.58,0.28432314]
["bitfinex","SOLUSD",1764347482286,7.16193635,139.63,139.61,5.72933484]
["bitfinex","SOLUSD",1764347482685,17.90109791,139.66,139.62,5.72933484]
["bitfinex","SOLUSD",1764347482893,7.15922107,139.68,139.65,5.72933484]
["bitfinex","SOLUSD",1764347483085,7.15922107,139.68,139.62,3.22]
["bitfinex","SOLUSD",1764347483086,7.15922107,139.68,139.66,5.72933484]
["bitfinex","SOLUSD",1764347483300,7.15922107,139.68,139.59,0.28432314]
["bitfinex","SOLUSD",1764347483480,12.88855591,139.68,139.63,5.72933484]
["bitfinex","SOLUSD",1764347483885,7.15922107,139.68,139.63,5.72933484]
["bitfinex","SOLUSD",1764347484082,12.88855591,139.68,139.63,5.72933484]
["bitfinex","SOLUSD",1764347484315,25.05727376,139.68,139.63,5.72933484]
["bitfinex","SOLUSD",1764347484906,25.05727376,139.68,139.59,18.19346095]
["bitfinex","SOLUSD",1764347484907,25.05727376,139.68,139.59,19.19351012]
["bitfinex","SOLUSD",1764347485113,5.72933484,139.66,139.6,5.72933484]
["bitfinex","SOLUSD",1764347485283,28.27727376,139.68,139.6,5.72933484]
["bitfinex","SOLUSD",1764347485482,5.72933484,139.66,139.6,5.72933484]
["bitfinex","SOLUSD",1764347485900,7.16075904,139.65,139.59,15.97351012]
["bitfinex","SOLUSD",1764347486106,7.16075904,139.65,139.61,5.72933484]
["bitfinex","SOLUSD",1764347487509,12.89009388,139.65,139.6,5.72933484]
["bitfinex","SOLUSD",1764347487710,12.89009388,139.65,139.59,15.97351012]
["bitfinex","SOLUSD",1764347487899,17.90142676,139.66,139.58,5.72933484]
["bitfinex","SOLUSD",1764347488292,17.90142676,139.66,139.59,5.72933484]
["bitfinex","SOLUSD",1764347488495,17.90142676,139.66,139.61,5.72933484]
["bitfinex","SOLUSD",1764347489015,5.72933484,139.65,139.58,7.1638884]
["bitfinex","SOLUSD",1764347489215,17.90142676,139.66,139.6,5.72933484]
["bitfinex","SOLUSD",1764347489392,23.6307616,139.66,139.61,5.72933484]
["bitfinex","SOLUSD",1764347489801,17.90142676,139.66,139.61,5.72933484]
["bitfinex","SOLUSD",1764347489999,23.6307616,139.66,139.61,5.72933484]
["bitfinex","SOLUSD",1764347490305,17.90142676,139.66,139.62,5.72933484]
["bitfinex","SOLUSD",1764347490504,7.15973365,139.67,139.64,5.72933484]
["bitfinex","SOLUSD",1764347491021,25.05906779,139.67,139.63,5.72933484]
["bitfinex","SOLUSD",1764347491626,25.05906779,139.67,139.64,5.72933484]
["bitfinex","SOLUSD",1764347491832,7.15973365,139.67,139.64,5.72933484]
["bitfinex","SOLUSD",1764347492119,7.15973365,139.67,139.65,5.72933484]
["bitfinex","SOLUSD",1764347492324,0.2,139.69,139.66,5.72933484]
["bitfinex","SOLUSD",1764347492505,0.2,139.69,139.65,3.22]
["bitfinex","SOLUSD",1764347492714,0.2,139.69,139.68,9.90265188]
["bitfinex","SOLUSD",1764347492915,0.2,139.69,139.68,26.15614101]
["bitfinex","SOLUSD",1764347493096,0.2,139.75,139.68,254.76257752]
["bitfinex","SOLUSD",1764347493298,0.2,139.75,139.74,9.90265188]
["bitfinex","SOLUSD",1764347493299,7.35563506,139.75,139.74,9.90265188]
["bitfinex","SOLUSD",1764347493496,0.2,139.75,139.74,9.90265188]
["bitfinex","SOLUSD",1764347493704,0.2,139.75,139.7,8.80994492]
["bitfinex","SOLUSD",1764347493910,7.35576473,139.75,139.71,9.90265188]
["bitfinex","SOLUSD",1764347494295,25.24485238,139.75,139.71,9.90265188]
["bitfinex","SOLUSD",1764347494817,35.14750426,139.75,139.7,9.90265188]
["bitfinex","SOLUSD",1764347495118,9.90265188,139.74,139.69,9.90265188]
["bitfinex","SOLUSD",1764347495326,35.14750426,139.75,139.7,9.90265188]
["bitfinex","SOLUSD",1764347495631,9.90265188,139.74,139.69,9.90265188]
["bitfinex","SOLUSD",1764347496001,25.24485238,139.75,139.68,9.90265188]
["bitfinex","SOLUSD",1764347496202,9.90265188,139.73,139.68,9.90265188]
["bitfinex","SOLUSD",1764347496421,9.90265188,139.71,139.63,7.16158046]
["bitfinex","SOLUSD",1764347496613,9.90265188,139.71,139.65,9.90265188]
["bitfinex","SOLUSD",1764347496936,9.90265188,139.73,139.68,9.90265188]
["bitfinex","SOLUSD",1764347497408,25.04651495,139.74,139.68,9.90265188]
["bitfinex","SOLUSD",1764347497598,9.90265188,139.73,139.68,9.90265188]
["bitfinex","SOLUSD",1764347497796,9.90265188,139.73,139.67,9.90265188]
["bitfinex","SOLUSD",1764347498012,9.90265188,139.72,139.67,9.90265188]
["bitfinex","SOLUSD",1764347498219,9.90265188,139.69,139.64,9.90265188]
["bitfinex","SOLUSD",1764347498609,9.90265188,139.7,139.66,9.90265188]
["bitfinex","SOLUSD",1764347499004,9.90265188,139.67,139.59,17.90920891]
["bitfinex","SOLUSD",1764347499331,9.90265188,139.66,139.61,9.90265188]
["bitfinex","SOLUSD",1764347499530,9.90265188,139.66,139.58,3.22]
["bitfinex","SOLUSD",1764347499698,9.90265188,139.67,139.62,9.90265188]
["bitfinex","SOLUSD",1764347499902,3.22,139.68,139.63,9.90265188]
["bitfinex","SOLUSD",1764347500197,3.22,139.68,139.65,9.90265188]
["bitfinex","SOLUSD",1764347500403,3.22,139.68,139.64,9.90265188]
["bitfinex","SOLUSD",1764347500704,3.22,139.68,139.59,9.09426806]
["bitfinex","SOLUSD",1764347500903,3.22,139.68,139.65,9.90265188]
["bitfinex","SOLUSD",1764347501106,7.15973365,139.67,139.65,9.90265188]
["bitfinex","SOLUSD",1764347502029,7.15935021,139.68,139.65,9.90265188]
["bitfinex","SOLUSD",1764347502605,7.15935021,139.68,139.61,17.90585855]
["bitfinex","SOLUSD",1764347502825,34.96005478,139.68,139.64,9.90265188]
["bitfinex","SOLUSD",1764347503131,17.89805269,139.68,139.64,9.90265188]
["bitfinex","SOLUSD",1764347503702,17.89805269,139.68,139.62,7.16228687]
["bitfinex","SOLUSD",1764347504027,17.89805269,139.68,139.64,9.90265188]
["bitfinex","SOLUSD",1764347505030,9.90265188,139.66,139.61,9.90265188]
["bitfinex","SOLUSD",1764347505257,9.90265188,139.67,139.62,9.90265188]
["bitfinex","SOLUSD",1764347505531,34.95992564,139.68,139.63,9.90265188]
["bitfinex","SOLUSD",1764347505712,25.05727376,139.68,139.64,9.90265188]
["bitfinex","SOLUSD",1764347506431,25.05727376,139.68,139.65,9.90265188]
["bitfinex","SOLUSD",1764347506941,34.95992564,139.68,139.61,7.16231934]
["bitfinex","SOLUSD",1764347507112,9.90265188,139.67,139.62,9.90265188]
["bitfinex","SOLUSD",1764347507313,34.95992564,139.68,139.63,9.90265188]
["bitfinex","SOLUSD",1764347507515,25.05727376,139.68,139.62,9.90265188]
["bitfinex","SOLUSD",1764347507736,9.90265188,139.67,139.62,9.90265188]
["bitfinex","SOLUSD",1764347507922,34.95992564,139.68,139.61,15.97226426]
["bitfinex","SOLUSD",1764347508127,34.95992564,139.68,139.63,9.90265188]
["bitfinex","SOLUSD",1764347508322,34.95992564,139.68,139.61,15.97226426]
["bitfinex","SOLUSD",1764347508730,34.95992564,139.68,139.63,9.90265188]
["bitfinex","SOLUSD",1764347508914,34.95992564,139.68,139.64,9.90265188]
["bitfinex","SOLUSD",1764347509315,25.05727376,139.68,139.65,9.90265188]
["bitfinex","SOLUSD",1764347509632,25.05727376,139.68,139.66,9.90265188]
["bitfinex","SOLUSD",1764347509830,25.05727376,139.68,139.61,26.7163863]
["bitfinex","SOLUSD",1764347510133,25.05727376,139.68,139.66,9.90265188]
["bitfinex","SOLUSD",1764347510309,3.22,139.7,139.67,9.90265188]
["bitfinex","SOLUSD",1764347510509,10.3783532,139.7,139.67,9.90265188]
["bitfinex","SOLUSD",1764347510811,28.27384353,139.7,139.64,9.90265188]
["bitfinex","SOLUSD",1764347511015,9.90265188,139.69,139.64,9.90265188]
["bitfinex","SOLUSD",1764347511740,9.90265188,139.67,139.6,7.16332378]
["bitfinex","SOLUSD",1764347511926,9.90265188,139.67,139.62,9.90265188]
["bitfinex","SOLUSD",1764347512539,3.2,139.67,139.62,9.90265188]
["bitfinex","SOLUSD",1764347512835,7.16024631,139.66,139.63,9.90265188]
["bitfinex","SOLUSD",1764347513231,7.16024631,139.66,139.62,9.90265188]
["bitfinex","SOLUSD",1764347513439,7.16024631,139.66,139.63,9.90265188]
["bitfinex","SOLUSD",1764347513829,17.06289819,139.66,139.61,18.7125968]
["bitfinex","SOLUSD",1764347514038,17.06289819,139.66,139.61,9.90265188]
["bitfinex","SOLUSD",1764347514639,7.16024631,139.66,139.61,9.90265188]
["bitfinex","SOLUSD",1764347514837,17.06289819,139.66,139.61,9.90265188]
["bitfinex","SOLUSD",1764347515038,17.06289819,139.66,139.62,9.90265188]
["bitfinex","SOLUSD",1764347515342,34.96351397,139.66,139.62,9.90265188]
["bitfinex","SOLUSD",1764347515718,25.06086209,139.66,139.62,9.90265188]
["bitfinex","SOLUSD",1764347516135,25.06086209,139.66,139.62,10.60265188]
["bitfinex","SOLUSD",1764347516345,7.16024631,139.66,139.64,9.90265188]
["bitfinex","SOLUSD",1764347516548,7.16024631,139.66,139.63,10.60265188]
["bitfinex","SOLUSD",1764347516842,7.16024631,139.66,139.64,9.90265188]
["bitfinex","SOLUSD",1764347517045,7.16024631,139.66,139.62,7.16222309]
["bitfinex","SOLUSD",1764347517250,25.05906779,139.67,139.63,9.90265188]
["bitfinex","SOLUSD",1764347517538,25.05906779,139.67,139.64,10.60265188]
["bitfinex","SOLUSD",1764347517718,25.05906779,139.67,139.64,9.90265188]
["bitfinex","SOLUSD",1764347518120,10.35920338,139.69,139.65,9.90265188]
["bitfinex","SOLUSD",1764347518321,11.01920338,139.69,139.65,9.90265188]
["bitfinex","SOLUSD",1764347518647,11.01920338,139.69,139.68,9.90265188]
["bitfinex","SOLUSD",1764347518648,25.0559748,139.69,139.68,9.90265188]
["bitfinex","SOLUSD",1764347518850,25.0559748,139.69,139.67,9.90265188]
["bitfinex","SOLUSD",1764347519144,7.15842776,139.7,139.68,9.90265188]
["bitfinex","SOLUSD",1764347519448,7.15842776,139.7,139.66,0.7]
["bitfinex","SOLUSD",1764347519449,7.15768257,139.72,139.69,9.90265188]
["bitfinex","SOLUSD",1764347519653,25.05061128,139.72,139.69,9.90265188]
["bitfinex","SOLUSD",1764347519860,0.66,139.71,139.63,8.14608406]
["bitfinex","SOLUSD",1764347520158,10.56265188,139.71,139.66,9.90265188]
["bitfinex","SOLUSD",1764347520335,10.56265188,139.71,139.62,7.16212222]
["bitfinex","SOLUSD",1764347520336,20.168864,139.71,139.62,7.16212222]
["bitfinex","SOLUSD",1764347520526,0.66,139.7,139.6,7.1630176]
["bitfinex","SOLUSD",1764347520726,0.66,139.7,139.64,9.90265188]
["bitfinex","SOLUSD",1764347520926,0.66,139.7,139.61,9.50994492]
["bitfinex","SOLUSD",1764347521132,26.21151588,139.69,139.64,9.90265188]
["bitfinex","SOLUSD",1764347521343,7.15973365,139.67,139.65,9.90265188]
["bitfinex","SOLUSD",1764347521547,7.15973365,139.67,139.66,9.90265188]
["bitfinex","SOLUSD",1764347522224,7.15973365,139.67,139.64,0.7]
["bitfinex","SOLUSD",1764347522433,7.15973365,139.67,139.65,9.90265188]
["bitfinex","SOLUSD",1764347522640,7.15973365,139.67,139.66,9.90265188]
["bitfinex","SOLUSD",1764347523129,7.15973365,139.67,139.65,9.90265188]
["bitfinex","SOLUSD",1764347523330,25.05666057,139.69,139.64,0.7]
["bitfinex","SOLUSD",1764347523525,25.05666057,139.69,139.66,9.90265188]
["bitfinex","SOLUSD",1764347523727,25.05666057,139.69,139.63,8.80994492]
["bitfinex","SOLUSD",1764347523728,0.66,139.68,139.63,8.80994492]
["bitfinex","SOLUSD",1764347524049,0.66,139.68,139.61,9.90265188]
["bitfinex","SOLUSD",1764347524050,9.90265188,139.66,139.61,9.90265188]
["bitfinex","SOLUSD",1764347524448,0.66,139.66,139.61,0.7]
["bitfinex","SOLUSD",1764347524635,10.56265188,139.66,139.61,10.60265188]
["bitfinex","SOLUSD",1764347524835,7.16075904,139.65,139.62,9.90265188]
["bitfinex","SOLUSD",1764347525237,7.16075904,139.65,139.64,9.90265188]
["bitfinex","SOLUSD",1764347525634,7.16075904,139.65,139.61,4.17432314]
["bitfinex","SOLUSD",1764347525828,7.16075904,139.65,139.63,18.7125968]
["bitfinex","SOLUSD",1764347526427,17.90174897,139.66,139.63,18.7125968]
["bitfinex","SOLUSD",1764347526754,17.89803024,139.69,139.65,9.90265188]
["bitfinex","SOLUSD",1764347526939,17.89803024,139.69,139.67,9.90265188]
["bitfinex","SOLUSD",1764347527138,7.15819613,139.7,139.67,9.90265188]
["bitfinex","SOLUSD",1764347527340,0.7,139.69,139.64,8.80994492]
["bitfinex","SOLUSD",1764347527526,25.05368646,139.7,139.64,0.69]
["bitfinex","SOLUSD",1764347527761,25.75368646,139.7,139.64,10.59265188]
["bitfinex","SOLUSD",1764347527942,35.65633834,139.7,139.64,10.59265188]
["bitfinex","SOLUSD",1764347528354,35.65633834,139.7,139.65,9.90265188]
["bitfinex","SOLUSD",1764347528733,7.15922107,139.68,139.66,18.7125968]
["bitfinex","SOLUSD",1764347529451,7.15922107,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764347529632,7.15922107,139.68,139.66,18.7125968]
["bitfinex","SOLUSD",1764347529827,52.09472142,139.72,139.67,9.90265188]
["bitfinex","SOLUSD",1764347529828,34.90287368,139.72,139.67,9.90265188]
["bitfinex","SOLUSD",1764347530037,34.20287368,139.72,139.68,9.90265188]
["bitfinex","SOLUSD",1764347530248,17.008864,139.72,139.68,9.90265188]
["bitfinex","SOLUSD",1764347530455,9.90265188,139.74,139.69,19.4025968]
["bitfinex","SOLUSD",1764347530456,17.05920277,139.74,139.69,19.4025968]
["bitfinex","SOLUSD",1764347530660,7.15655089,139.74,139.71,9.90265188]
["bitfinex","SOLUSD",1764347531161,7.15655089,139.74,139.71,10.59265188]
["bitfinex","SOLUSD",1764347531532,25.04691871,139.74,139.71,10.59265188]
["bitfinex","SOLUSD",1764347531855,7.15655089,139.74,139.71,10.59265188]
["bitfinex","SOLUSD",1764347532161,7.15655089,139.74,139.71,9.90265188]
["bitfinex","SOLUSD",1764347532456,7.15655089,139.74,139.69,9.90265188]
["bitfinex","SOLUSD",1764347532457,0.7,139.73,139.69,9.90265188]
["bitfinex","SOLUSD",1764347532660,10.60265188,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764347532954,10.60265188,139.73,139.67,0.69]
["bitfinex","SOLUSD",1764347532955,17.05982336,139.72,139.67,0.69]
["bitfinex","SOLUSD",1764347533155,9.90265188,139.71,139.66,9.90265188]
["bitfinex","SOLUSD",1764347533357,9.90265188,139.7,139.66,8.80994492]
["bitfinex","SOLUSD",1764347533556,3.9,139.71,139.65,8.80994492]
["bitfinex","SOLUSD",1764347533557,10.60265188,139.69,139.65,8.80994492]
["bitfinex","SOLUSD",1764347534148,3.9,139.71,139.65,19.4025968]
["bitfinex","SOLUSD",1764347534455,16.308864,139.72,139.67,9.90265188]
["bitfinex","SOLUSD",1764347534651,26.21151588,139.72,139.64,0.28432314]
["bitfinex","SOLUSD",1764347534863,7.15870856,139.69,139.65,18.7125968]
["bitfinex","SOLUSD",1764347535052,16.308864,139.72,139.68,9.90265188]
["bitfinex","SOLUSD",1764347535456,26.91151588,139.72,139.67,9.90265188]
["bitfinex","SOLUSD",1764347535761,34.95472272,139.71,139.66,0.69]
["bitfinex","SOLUSD",1764347535943,9.90265188,139.69,139.65,8.80994492]
["bitfinex","SOLUSD",1764347536468,10.60265188,139.69,139.65,8.80994492]
["bitfinex","SOLUSD",1764347536646,10.60265188,139.69,139.65,9.49994492]
["bitfinex","SOLUSD",1764347536853,7.15922107,139.68,139.65,9.49994492]
["bitfinex","SOLUSD",1764347537367,7.15922107,139.68,139.65,19.4025968]
["bitfinex","SOLUSD",1764347537569,7.15922107,139.68,139.65,9.49994492]
["bitfinex","SOLUSD",1764347537743,7.15922107,139.68,139.65,19.4025968]
["bitfinex","SOLUSD",1764347538562,7.15922107,139.68,139.65,9.49994492]
["bitfinex","SOLUSD",1764347538962,17.06289819,139.66,139.62,8.80994492]
["bitfinex","SOLUSD",1764347539139,34.96351397,139.66,139.62,8.80994492]
["bitfinex","SOLUSD",1764347539343,10.60265188,139.65,139.59,0.69]
["bitfinex","SOLUSD",1764347539553,9.90265188,139.64,139.6,8.80994492]
["bitfinex","SOLUSD",1764347540050,9.90265188,139.64,139.6,9.49994492]
["bitfinex","SOLUSD",1764347540241,9.90265188,139.63,139.58,12.00994492]
["bitfinex","SOLUSD",1764347540449,9.90265188,139.63,139.58,9.51994492]
["bitfinex","SOLUSD",1764347540644,9.90265188,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764347540842,17.06589945,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764347541141,10.60265188,139.6,139.55,17.06813447]
["bitfinex","SOLUSD",1764347541454,9.90265188,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764347541858,9.90265188,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764347542167,9.90265188,139.58,139.54,3.2]
["bitfinex","SOLUSD",1764347542343,9.90265188,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764347542740,10.60265188,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764347542976,17.76723777,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764347543970,17.06723777,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764347544172,17.06723777,139.58,139.54,8.80994492]
["bitfinex","SOLUSD",1764347544356,17.06723777,139.58,139.54,9.51994492]
["bitfinex","SOLUSD",1764347544958,25.07363739,139.59,139.54,19.4225968]
["bitfinex","SOLUSD",1764347545154,35.67628927,139.59,139.54,18.7125968]
["bitfinex","SOLUSD",1764347545384,7.16383695,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764347545578,17.06648883,139.59,139.55,9.51994492]
["bitfinex","SOLUSD",1764347545871,7.16348809,139.6,139.56,19.4225968]
["bitfinex","SOLUSD",1764347546044,7.16296695,139.61,139.58,18.7125968]
["bitfinex","SOLUSD",1764347546245,34.97264554,139.61,139.56,3.2]
["bitfinex","SOLUSD",1764347546467,35.67264554,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764347546670,35.67264554,139.61,139.57,18.7125968]
["bitfinex","SOLUSD",1764347547048,34.97264554,139.61,139.57,18.7125968]
["bitfinex","SOLUSD",1764347547247,35.67264554,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764347547457,34.97264554,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764347547657,10.60265188,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764347547868,35.67264554,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764347548169,25.76999366,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764347548372,35.67264554,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764347548979,10.60265188,139.6,139.56,8.80994492]
["bitfinex","SOLUSD",1764347549174,7.16383695,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764347549374,7.16383695,139.59,139.55,3.91]
["bitfinex","SOLUSD",1764347549375,7.16383695,139.59,139.55,0.71]
["bitfinex","SOLUSD",1764347549549,7.16383695,139.59,139.55,10.61265188]
["bitfinex","SOLUSD",1764347549951,7.16383695,139.59,139.56,9.51994492]
["bitfinex","SOLUSD",1764347550148,7.16383695,139.59,139.56,19.4225968]
["bitfinex","SOLUSD",1764347550465,7.16383695,139.59,139.56,9.51994492]
["bitfinex","SOLUSD",1764347550659,0.7,139.58,139.52,0.71]
["bitfinex","SOLUSD",1764347550864,10.36383695,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764347551069,3.2,139.62,139.57,9.90265188]
["bitfinex","SOLUSD",1764347551249,3.2,139.62,139.58,9.90265188]
["bitfinex","SOLUSD",1764347551448,7.16281068,139.61,139.57,10.61265188]
["bitfinex","SOLUSD",1764347551768,17.06546256,139.61,139.57,0.71]
["bitfinex","SOLUSD",1764347551966,7.86281068,139.61,139.57,18.7125968]
["bitfinex","SOLUSD",1764347552173,0.7,139.61,139.57,18.7125968]
["bitfinex","SOLUSD",1764347552571,10.60265188,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764347553381,7.16332378,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764347553880,7.16332378,139.6,139.57,9.51994492]
["bitfinex","SOLUSD",1764347553881,25.07163323,139.6,139.57,9.51994492]
["bitfinex","SOLUSD",1764347554471,25.07163323,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764347554662,31.47145895,139.6,139.56,8.80994492]
["bitfinex","SOLUSD",1764347555573,31.47145895,139.6,139.56,9.51994492]
["bitfinex","SOLUSD",1764347555887,7.16332378,139.6,139.56,15.21977064]
["bitfinex","SOLUSD",1764347556259,7.84332378,139.6,139.56,15.21977064]
["bitfinex","SOLUSD",1764347556569,7.16332378,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764347557385,17.90764504,139.61,139.57,6.40982572]
["bitfinex","SOLUSD",1764347557386,7.16295228,139.61,139.57,6.40982572]
["bitfinex","SOLUSD",1764347557591,10.36244977,139.62,139.58,8.80994492]
["bitfinex","SOLUSD",1764347557791,10.36244977,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764347558080,10.36244977,139.62,139.59,6.40982572]
["bitfinex","SOLUSD",1764347558081,25.06819393,139.62,139.59,6.40982572]
["bitfinex","SOLUSD",1764347558282,7.16075904,139.65,139.6,8.80994492]
["bitfinex","SOLUSD",1764347558457,12.86058476,139.65,139.6,15.21977064]
["bitfinex","SOLUSD",1764347558663,13.54058476,139.65,139.6,15.21977064]
["bitfinex","SOLUSD",1764347558876,12.86058476,139.65,139.6,15.21977064]
["bitfinex","SOLUSD",1764347559071,6.37982572,139.64,139.6,9.51994492]
["bitfinex","SOLUSD",1764347559482,7.16178471,139.63,139.6,9.51994492]
["bitfinex","SOLUSD",1764347559782,31.44607222,139.63,139.58,6.40982572]
["bitfinex","SOLUSD",1764347560187,5.69982572,139.62,139.58,9.51994492]
["bitfinex","SOLUSD",1764347560696,31.44607222,139.63,139.58,15.21977064]
["bitfinex","SOLUSD",1764347560887,6.37982572,139.62,139.57,5.69982572]
["bitfinex","SOLUSD",1764347561193,6.37982572,139.62,139.57,6.40982572]
["bitfinex","SOLUSD",1764347561390,6.37982572,139.62,139.56,19.17518776]
["bitfinex","SOLUSD",1764347561391,5.69982572,139.6,139.55,13.5756719]
["bitfinex","SOLUSD",1764347561586,7.16383695,139.59,139.56,14.50977064]
["bitfinex","SOLUSD",1764347561781,7.84383695,139.59,139.54,3.2]
["bitfinex","SOLUSD",1764347561994,6.37982572,139.58,139.54,9.51994492]
["bitfinex","SOLUSD",1764347562199,6.37982572,139.58,139.54,0.71]
["bitfinex","SOLUSD",1764347562880,6.37982572,139.57,139.52,5.69982572]
["bitfinex","SOLUSD",1764347563190,25.07342932,139.59,139.53,14.50977064]
["bitfinex","SOLUSD",1764347563191,5.69982572,139.58,139.53,14.50977064]
["bitfinex","SOLUSD",1764347563574,7.1648635,139.57,139.53,15.21977064]
["bitfinex","SOLUSD",1764347563988,7.1648635,139.57,139.54,0.71]
["bitfinex","SOLUSD",1764347564193,25.07702227,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764347564364,25.07702227,139.57,139.52,8.80994492]
["bitfinex","SOLUSD",1764347564365,6.37982572,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1764347564565,30.77684799,139.57,139.53,6.40982572]
["bitfinex","SOLUSD",1764347564785,25.07702227,139.57,139.53,6.40982572]
["bitfinex","SOLUSD",1764347564991,5.69982572,139.56,139.51,6.40982572]
["bitfinex","SOLUSD",1764347565177,5.69982572,139.53,139.5,8.80994492]
["bitfinex","SOLUSD",1764347565593,12.86622961,139.54,139.5,9.51994492]
["bitfinex","SOLUSD",1764347565974,31.46223935,139.54,139.5,0.71]
["bitfinex","SOLUSD",1764347566180,6.37982572,139.53,139.49,8.80994492]
["bitfinex","SOLUSD",1764347566373,5.69982572,139.53,139.49,8.80994492]
["bitfinex","SOLUSD",1764347566573,5.69982572,139.53,139.49,9.51994492]
["bitfinex","SOLUSD",1764347566771,6.37982572,139.53,139.49,9.51994492]
["bitfinex","SOLUSD",1764347567478,7.16743119,139.52,139.48,0.1]
["bitfinex","SOLUSD",1764347567686,7.84743119,139.52,139.48,9.61994492]
["bitfinex","SOLUSD",1764347567883,13.54725691,139.52,139.48,9.61994492]
["bitfinex","SOLUSD",1764347568280,12.86725691,139.52,139.48,9.61994492]
["bitfinex","SOLUSD",1764347568686,5.69982572,139.52,139.48,9.61994492]
["bitfinex","SOLUSD",1764347569275,6.37982572,139.52,139.48,9.61994492]
["bitfinex","SOLUSD",1764347569893,7.16794495,139.51,139.48,9.61994492]
["bitfinex","SOLUSD",1764347570699,7.16794495,139.51,139.49,0.71]
["bitfinex","SOLUSD",1764347571378,7.16794495,139.51,139.48,8.90994492]
["bitfinex","SOLUSD",1764347571687,7.16794495,139.51,139.48,9.61994492]
["bitfinex","SOLUSD",1764347572581,12.86688626,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764347572895,7.84706054,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764347573075,13.54688626,139.53,139.48,16.78929855]
["bitfinex","SOLUSD",1764347573278,7.84706054,139.53,139.48,16.78929855]
["bitfinex","SOLUSD",1764347573506,13.54688626,139.53,139.48,16.78929855]
["bitfinex","SOLUSD",1764347573710,6.37982572,139.52,139.48,8.90994492]
["bitfinex","SOLUSD",1764347573921,5.69982572,139.51,139.48,9.61994492]
["bitfinex","SOLUSD",1764347574212,0.68,139.52,139.48,15.31977064]
["bitfinex","SOLUSD",1764347574408,30.78418003,139.53,139.49,6.40982572]
["bitfinex","SOLUSD",1764347574701,0.68,139.52,139.48,15.31977064]
["bitfinex","SOLUSD",1764347574916,0.68,139.52,139.48,9.61994492]
["bitfinex","SOLUSD",1764347575201,25.08435431,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764347575378,0.68,139.52,139.48,9.61994492]
["bitfinex","SOLUSD",1764347575900,30.78418003,139.53,139.48,8.90994492]
["bitfinex","SOLUSD",1764347576095,7.16706054,139.53,139.49,6.40982572]
["bitfinex","SOLUSD",1764347576300,7.84706054,139.53,139.49,6.40982572]
["bitfinex","SOLUSD",1764347576987,31.46418003,139.53,139.49,6.40982572]
["bitfinex","SOLUSD",1764347577491,31.46418003,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764347577691,31.46418003,139.53,139.49,6.40982572]
["bitfinex","SOLUSD",1764347577891,31.46418003,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764347578291,25.76435431,139.53,139.49,6.40982572]
["bitfinex","SOLUSD",1764347578887,31.46418003,139.53,139.49,6.40982572]
["bitfinex","SOLUSD",1764347579310,31.46418003,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764347579790,31.46418003,139.53,139.49,6.40982572]
["bitfinex","SOLUSD",1764347580610,25.08435431,139.53,139.49,5.69982572]
["bitfinex","SOLUSD",1764347580909,25.08435431,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764347581093,25.76435431,139.53,139.5,14.50977064]
["bitfinex","SOLUSD",1764347581285,7.84706054,139.53,139.5,14.50977064]
["bitfinex","SOLUSD",1764347581506,7.16706054,139.53,139.5,15.21977064]
["bitfinex","SOLUSD",1764347582606,7.84706054,139.53,139.5,15.21977064]
["bitfinex","SOLUSD",1764347582986,7.84706054,139.53,139.48,0.1]
["bitfinex","SOLUSD",1764347583186,5.69982572,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764347583395,8.89982572,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764347583590,6.37982572,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347585102,7.16897268,139.49,139.48,5.79982572]
["bitfinex","SOLUSD",1764347585420,3.87,139.56,139.5,0.28432314]
["bitfinex","SOLUSD",1764347585714,12.00994492,139.58,139.55,5.69982572]
["bitfinex","SOLUSD",1764347585925,3.2,139.58,139.54,5.69982572]
["bitfinex","SOLUSD",1764347586086,3.2,139.58,139.55,5.69982572]
["bitfinex","SOLUSD",1764347586286,7.1648635,139.57,139.55,5.69982572]
["bitfinex","SOLUSD",1764347586488,7.1648635,139.57,139.54,5.69982572]
["bitfinex","SOLUSD",1764347587108,0.67,139.56,139.48,34.33198026]
["bitfinex","SOLUSD",1764347587309,6.36982572,139.56,139.51,8.80994492]
["bitfinex","SOLUSD",1764347587620,6.36982572,139.56,139.51,14.50977064]
["bitfinex","SOLUSD",1764347587800,6.36982572,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1764347588005,3.2,139.55,139.51,14.50977064]
["bitfinex","SOLUSD",1764347588201,7.16640389,139.54,139.51,15.21977064]
["bitfinex","SOLUSD",1764347589096,7.16640389,139.54,139.52,5.69982572]
["bitfinex","SOLUSD",1764347589299,0.67,139.6,139.53,14.50977064]
["bitfinex","SOLUSD",1764347589497,25.06804182,139.62,139.58,5.69982572]
["bitfinex","SOLUSD",1764347589902,28.26804182,139.62,139.58,6.40982572]
["bitfinex","SOLUSD",1764347590486,3.2,139.62,139.6,5.69982572]
["bitfinex","SOLUSD",1764347590696,7.16087334,139.65,139.61,5.69982572]
["bitfinex","SOLUSD",1764347590890,7.16041896,139.66,139.63,5.69982572]
["bitfinex","SOLUSD",1764347591318,11.02992152,139.67,139.63,5.69982572]
["bitfinex","SOLUSD",1764347591690,10.35992152,139.67,139.62,5.69982572]
["bitfinex","SOLUSD",1764347591987,6.36982572,139.66,139.61,5.69982572]
["bitfinex","SOLUSD",1764347592520,7.83075904,139.65,139.61,6.40982572]
["bitfinex","SOLUSD",1764347592694,7.16075904,139.65,139.61,6.40982572]
["bitfinex","SOLUSD",1764347592892,7.16075904,139.65,139.59,7.16383052]
["bitfinex","SOLUSD",1764347592893,5.69982572,139.62,139.57,5.69982572]
["bitfinex","SOLUSD",1764347593199,3.87,139.64,139.55,0.71]
["bitfinex","SOLUSD",1764347593200,5.69982572,139.6,139.56,8.80994492]
["bitfinex","SOLUSD",1764347593497,8.89982572,139.61,139.56,14.50977064]
["bitfinex","SOLUSD",1764347593705,5.69982572,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764347593901,5.69982572,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764347594113,3.2,139.61,139.57,0.71]
["bitfinex","SOLUSD",1764347594302,12.8631495,139.6,139.56,8.80994492]
["bitfinex","SOLUSD",1764347594605,5.69982572,139.59,139.55,6.40982572]
["bitfinex","SOLUSD",1764347595217,5.69982572,139.59,139.55,0.71]
["bitfinex","SOLUSD",1764347595519,30.77145895,139.6,139.55,13.57561496]
["bitfinex","SOLUSD",1764347595912,30.77145895,139.6,139.56,0.71]
["bitfinex","SOLUSD",1764347596294,30.77145895,139.6,139.56,9.51994492]
["bitfinex","SOLUSD",1764347596499,12.8631495,139.6,139.56,9.51994492]
["bitfinex","SOLUSD",1764347596701,13.5331495,139.6,139.56,8.80994492]
["bitfinex","SOLUSD",1764347596914,25.74163323,139.6,139.56,9.51994492]
["bitfinex","SOLUSD",1764347597214,12.8631495,139.6,139.56,9.51994492]
["bitfinex","SOLUSD",1764347597423,12.86271919,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764347597612,13.53271919,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764347597918,13.53271919,139.61,139.56,6.40982572]
["bitfinex","SOLUSD",1764347598113,13.53271919,139.61,139.56,0.71]
["bitfinex","SOLUSD",1764347598914,13.53271919,139.61,139.54,8.80994492]
["bitfinex","SOLUSD",1764347598915,0.67,139.6,139.54,8.80994492]
["bitfinex","SOLUSD",1764347599217,5.69982572,139.58,139.54,8.80994492]
["bitfinex","SOLUSD",1764347599623,6.36982572,139.58,139.54,8.80994492]
["bitfinex","SOLUSD",1764347599794,6.36982572,139.58,139.54,9.51994492]
["bitfinex","SOLUSD",1764347599994,5.69982572,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764347600196,6.36982572,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764347600411,12.86520261,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764347600604,13.52520261,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764347601218,12.86520261,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764347601420,12.86468922,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764347601724,6.35982572,139.56,139.51,6.39982572]
["bitfinex","SOLUSD",1764347601900,6.35982572,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1764347602100,5.69982572,139.55,139.51,0.7]
["bitfinex","SOLUSD",1764347602315,6.35982572,139.55,139.51,0.7]
["bitfinex","SOLUSD",1764347602523,6.35982572,139.55,139.5,21.6777858]
["bitfinex","SOLUSD",1764347602524,5.69982572,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764347602735,5.69982572,139.51,139.45,0.7]
["bitfinex","SOLUSD",1764347602896,5.69982572,139.5,139.45,0.7]
["bitfinex","SOLUSD",1764347603219,0.66,139.51,139.46,14.50977064]
["bitfinex","SOLUSD",1764347603429,7.16794495,139.51,139.47,5.69982572]
["bitfinex","SOLUSD",1764347603606,5.69982572,139.5,139.46,9.50994492]
["bitfinex","SOLUSD",1764347603806,6.35982572,139.5,139.46,9.50994492]
["bitfinex","SOLUSD",1764347604026,5.69982572,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764347604539,30.78763304,139.51,139.46,14.50977064]
["bitfinex","SOLUSD",1764347604826,7.16897268,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764347605030,12.8687984,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764347606823,7.16897268,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764347610613,7.16897268,139.49,139.46,9.50994492]
["bitfinex","SOLUSD",1764347611930,16.0687984,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764347612124,10.36897268,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764347612713,10.36897268,139.49,139.46,14.50977064]
["bitfinex","SOLUSD",1764347613032,16.0687984,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764347613223,16.7287984,139.49,139.44,5.69982572]
["bitfinex","SOLUSD",1764347613410,16.7287984,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764347613610,16.0687984,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764347613801,16.0687984,139.49,139.45,9.50994492]
["bitfinex","SOLUSD",1764347614310,16.0687984,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764347614311,16.7287984,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764347614820,10.36897268,139.49,139.41,0.1]
["bitfinex","SOLUSD",1764347615016,16.7287984,139.49,139.45,0.66]
["bitfinex","SOLUSD",1764347615223,16.7287984,139.49,139.45,9.46994492]
["bitfinex","SOLUSD",1764347615422,16.7287984,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764347615629,10.36897268,139.49,139.45,14.50977064]
["bitfinex","SOLUSD",1764347615820,10.36897268,139.49,139.45,15.16977064]
["bitfinex","SOLUSD",1764347616228,10.36897268,139.49,139.46,5.69982572]
["bitfinex","SOLUSD",1764347616407,11.02897268,139.49,139.46,5.69982572]
["bitfinex","SOLUSD",1764347616609,11.02897268,139.49,139.45,19.40882608]
["bitfinex","SOLUSD",1764347616810,10.36897268,139.49,139.45,9.46994492]
["bitfinex","SOLUSD",1764347617120,10.36897268,139.49,139.46,10.59888116]
["bitfinex","SOLUSD",1764347617316,10.36897268,139.49,139.48,10.69888116]
["bitfinex","SOLUSD",1764347617317,7.16897268,139.49,139.48,10.69888116]
["bitfinex","SOLUSD",1764347617731,7.16897268,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347619339,17.76785384,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347621537,17.10785384,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347622741,21.77986237,139.51,139.48,10.69888116]
["bitfinex","SOLUSD",1764347622742,7.1685769,139.5,139.48,10.69888116]
["bitfinex","SOLUSD",1764347623040,3.2,139.52,139.48,10.69888116]
["bitfinex","SOLUSD",1764347623243,13.13888116,139.52,139.48,9.56994492]
["bitfinex","SOLUSD",1764347623542,13.13888116,139.52,139.49,0.66]
["bitfinex","SOLUSD",1764347623941,13.13888116,139.52,139.48,8.90994492]
["bitfinex","SOLUSD",1764347623942,17.10682611,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764347624148,17.76682611,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764347624737,17.76682611,139.51,139.48,0.76]
["bitfinex","SOLUSD",1764347624738,17.10682611,139.51,139.48,0.76]
["bitfinex","SOLUSD",1764347624946,7.16794495,139.51,139.48,0.76]
["bitfinex","SOLUSD",1764347625529,7.16794495,139.51,139.48,10.69888116]
["bitfinex","SOLUSD",1764347626038,7.16794495,139.51,139.49,0.66]
["bitfinex","SOLUSD",1764347629337,7.16794495,139.51,139.49,10.59888116]
["bitfinex","SOLUSD",1764347629524,7.16794495,139.51,139.5,0.66]
["bitfinex","SOLUSD",1764347629843,7.16794495,139.51,139.5,10.59888116]
["bitfinex","SOLUSD",1764347630024,31.05566784,139.54,139.5,0.66]
["bitfinex","SOLUSD",1764347630224,3.2,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347630649,10.3665531,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347630948,28.28256284,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347631747,38.221444,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347632150,20.30543426,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347632451,10.3665531,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347633144,38.221444,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347633853,28.28256284,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347634359,38.221444,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347635554,28.28256284,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347635759,38.221444,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347636560,28.28256284,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347636741,38.221444,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347637330,28.28256284,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764347637530,10.3665531,139.54,139.51,10.59888116]
["bitfinex","SOLUSD",1764347637763,7.1665531,139.54,139.51,17.76682562]
["bitfinex","SOLUSD",1764347637925,104.1,139.58,139.53,9.93888116]
["bitfinex","SOLUSD",1764347638130,114.46464146,139.58,139.53,9.93888116]
["bitfinex","SOLUSD",1764347638332,124.40352262,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764347638631,142.9743981,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764347639140,114.46439226,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764347639343,125.06327342,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764347639944,115.12439226,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764347640156,125.06327342,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764347640373,9.93888116,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1764347640532,3.2,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1764347640731,9.93888116,139.54,139.51,9.46994492]
["bitfinex","SOLUSD",1764347640960,3.86,139.55,139.51,9.46994492]
["bitfinex","SOLUSD",1764347641264,9.93888116,139.54,139.51,9.46994492]
["bitfinex","SOLUSD",1764347641474,9.93888116,139.53,139.49,7.82859709]
["bitfinex","SOLUSD",1764347641757,25.07881913,139.56,139.5,9.46994492]
["bitfinex","SOLUSD",1764347641941,25.07881913,139.56,139.53,9.93888116]
["bitfinex","SOLUSD",1764347642345,25.07881913,139.56,139.54,0.66]
["bitfinex","SOLUSD",1764347643045,25.07881913,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764347643240,25.07881913,139.56,139.54,0.66]
["bitfinex","SOLUSD",1764347643854,7.16537689,139.56,139.54,0.66]
["bitfinex","SOLUSD",1764347644056,0.66,139.62,139.55,18.74882608]
["bitfinex","SOLUSD",1764347644258,25.06804182,139.62,139.58,8.80994492]
["bitfinex","SOLUSD",1764347644553,25.06804182,139.62,139.55,8.80994492]
["bitfinex","SOLUSD",1764347644554,9.93888116,139.61,139.56,0.66]
["bitfinex","SOLUSD",1764347644737,9.93888116,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764347644952,9.93888116,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764347645154,9.93888116,139.59,139.54,7.1661624]
["bitfinex","SOLUSD",1764347645455,9.93888116,139.59,139.55,9.52994492]
["bitfinex","SOLUSD",1764347645850,7.16383695,139.59,139.56,10.65888116]
["bitfinex","SOLUSD",1764347646234,7.16383695,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764347647028,10.58888116,139.58,139.52,7.88707644]
["bitfinex","SOLUSD",1764347647258,0.65,139.58,139.53,9.52994492]
["bitfinex","SOLUSD",1764347647445,9.93888116,139.57,139.53,9.52994492]
["bitfinex","SOLUSD",1764347647643,9.93888116,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764347647834,7.1648635,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764347648158,17.10374466,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764347649039,11.0148635,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764347649244,20.95374466,139.57,139.53,9.52994492]
["bitfinex","SOLUSD",1764347649643,9.93888116,139.56,139.53,9.52994492]
["bitfinex","SOLUSD",1764347649843,17.10470136,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764347650046,17.10470136,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764347650972,7.1658202,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764347651582,17.10470136,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764347651786,7.1658202,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764347651986,17.10470136,139.56,139.53,9.52994492]
["bitfinex","SOLUSD",1764347652756,17.10470136,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764347652954,17.10470136,139.56,139.53,9.52994492]
["bitfinex","SOLUSD",1764347654078,17.10470136,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764347655075,9.93888116,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764347655449,17.10470136,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764347655676,17.10470136,139.56,139.53,9.52994492]
["bitfinex","SOLUSD",1764347655891,17.10470136,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764347656587,3.2,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764347656893,9.93888116,139.59,139.55,8.80994492]
["bitfinex","SOLUSD",1764347657054,9.93888116,139.56,139.52,0.72]
["bitfinex","SOLUSD",1764347657259,9.93888116,139.55,139.52,0.72]
["bitfinex","SOLUSD",1764347657753,10.63888116,139.55,139.51,15.97788987]
["bitfinex","SOLUSD",1764347657949,10.63888116,139.55,139.49,3.34216157]
["bitfinex","SOLUSD",1764347657950,9.93888116,139.53,139.5,0.72]
["bitfinex","SOLUSD",1764347658155,3.9,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1764347658156,17.10654865,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764347658381,9.93888116,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764347658571,9.93888116,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764347658780,9.93888116,139.51,139.48,9.62994492]
["bitfinex","SOLUSD",1764347659979,0.7,139.5,139.48,8.90994492]
["bitfinex","SOLUSD",1764347660178,9.93888116,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347660555,7.86879738,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764347660756,9.93888116,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347660969,10.63888116,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347661162,7.16879738,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764347661460,9.93888116,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347661667,10.63888116,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347662379,9.93888116,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347662567,3.74699304,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347663159,4.44699304,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347663470,3.74699304,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347663783,4.44699304,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347664185,108.54699304,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347664382,107.84699304,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347664690,115.01596572,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347665583,115.71596572,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347668864,115.01596572,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347669264,115.71596572,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347670486,111.26897268,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347670692,104.1,139.49,139.48,0.82]
["bitfinex","SOLUSD",1764347670882,10.36809621,139.51,139.48,9.62994492]
["bitfinex","SOLUSD",1764347671070,7.16809621,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764347671272,7.16762777,139.52,139.49,9.52994492]
["bitfinex","SOLUSD",1764347671576,7.16762777,139.52,139.5,0.72]
["bitfinex","SOLUSD",1764347671778,3.74699304,139.56,139.51,8.80994492]
["bitfinex","SOLUSD",1764347671970,0.7,139.59,139.53,8.80994492]
["bitfinex","SOLUSD",1764347672165,25.07163323,139.6,139.55,3.74699304]
["bitfinex","SOLUSD",1764347672370,28.27163323,139.6,139.55,3.74699304]
["bitfinex","SOLUSD",1764347672595,32.01862627,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764347672972,10.36332378,139.6,139.56,4.46699304]
["bitfinex","SOLUSD",1764347673177,10.36332378,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764347673391,10.36332378,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764347674586,3.74699304,139.58,139.54,9.52994492]
["bitfinex","SOLUSD",1764347674778,3.74699304,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764347675220,3.74699304,139.56,139.52,0.72]
["bitfinex","SOLUSD",1764347675431,3.74699304,139.55,139.52,0.72]
["bitfinex","SOLUSD",1764347675709,3.74699304,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764347676192,7.1669175,139.53,139.51,9.48994492]
["bitfinex","SOLUSD",1764347676387,3.2,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764347676574,3.74699304,139.58,139.53,8.80994492]
["bitfinex","SOLUSD",1764347676774,3.74699304,139.58,139.54,0.68]
["bitfinex","SOLUSD",1764347677002,4.41699304,139.58,139.54,0.68]
["bitfinex","SOLUSD",1764347677307,3.74699304,139.57,139.54,0.68]
["bitfinex","SOLUSD",1764347677476,0.67,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764347677679,7.16537689,139.56,139.53,9.48994492]
["bitfinex","SOLUSD",1764347680897,7.1648635,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764347681222,7.8348635,139.57,139.53,9.48994492]
["bitfinex","SOLUSD",1764347681437,13.53713607,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764347681773,12.86713607,139.57,139.53,0.68]
["bitfinex","SOLUSD",1764347681896,12.86713607,139.57,139.52,7.16736021]
["bitfinex","SOLUSD",1764347681897,9.57227257,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1764347682102,3.87,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1764347682318,0.67,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1764347683102,5.70227257,139.54,139.51,0.68]
["bitfinex","SOLUSD",1764347683307,109.80227257,139.54,139.51,0.68]
["bitfinex","SOLUSD",1764347683719,110.47227257,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1764347683896,109.80227257,139.54,139.51,0.68]
["bitfinex","SOLUSD",1764347684308,7.1669175,139.53,139.51,0.68]
["bitfinex","SOLUSD",1764347686039,104.1,139.54,139.51,0.68]
["bitfinex","SOLUSD",1764347686243,104.1,139.54,139.53,5.70227257]
["bitfinex","SOLUSD",1764347686618,104.1,139.54,139.53,6.38227257]
["bitfinex","SOLUSD",1764347687918,25.07633678,139.58,139.53,13.54919007]
["bitfinex","SOLUSD",1764347688118,31.44860935,139.58,139.54,8.80994492]
["bitfinex","SOLUSD",1764347688543,31.44860935,139.58,139.54,9.48994492]
["bitfinex","SOLUSD",1764347689342,6.37227257,139.57,139.52,7.16730608]
["bitfinex","SOLUSD",1764347689525,5.70227257,139.56,139.53,9.48994492]
["bitfinex","SOLUSD",1764347689836,6.37227257,139.56,139.53,9.48994492]
["bitfinex","SOLUSD",1764347690032,0.67,139.56,139.53,9.48994492]
["bitfinex","SOLUSD",1764347690229,5.70227257,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764347690435,25.07633678,139.58,139.5,21.68031066]
["bitfinex","SOLUSD",1764347690436,3.87,139.56,139.5,21.68031066]
["bitfinex","SOLUSD",1764347690633,3.2,139.57,139.53,9.48994492]
["bitfinex","SOLUSD",1764347691013,3.87,139.57,139.54,0.68]
["bitfinex","SOLUSD",1764347691417,10.36491522,139.57,139.54,0.68]
["bitfinex","SOLUSD",1764347691826,10.36491522,139.57,139.54,6.38227257]
["bitfinex","SOLUSD",1764347692022,11.03491522,139.57,139.53,0.68]
["bitfinex","SOLUSD",1764347692235,10.36491522,139.57,139.54,0.68]
["bitfinex","SOLUSD",1764347692748,6.37227257,139.56,139.48,0.38432314]
["bitfinex","SOLUSD",1764347692957,5.70227257,139.54,139.49,12.00994492]
["bitfinex","SOLUSD",1764347693134,5.70227257,139.54,139.49,18.39221749]
["bitfinex","SOLUSD",1764347693337,7.83633243,139.55,139.5,6.38227257]
["bitfinex","SOLUSD",1764347693527,7.16633243,139.55,139.5,6.38227257]
["bitfinex","SOLUSD",1764347693728,7.83633243,139.55,139.51,9.48994492]
["bitfinex","SOLUSD",1764347694753,13.538605,139.55,139.51,9.48994492]
["bitfinex","SOLUSD",1764347694953,0.67,139.54,139.51,9.48994492]
["bitfinex","SOLUSD",1764347695127,12.868605,139.55,139.51,9.48994492]
["bitfinex","SOLUSD",1764347695327,13.538605,139.55,139.51,9.48994492]
["bitfinex","SOLUSD",1764347696161,31.4533309,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764347698556,28.14682624,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764347698932,7.83633243,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764347699137,7.83633243,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1764347699957,10.23210034,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1764347700155,10.23210034,139.55,139.49,9.48994492]
["bitfinex","SOLUSD",1764347700156,2.39576791,139.53,139.49,9.48994492]
["bitfinex","SOLUSD",1764347700358,107.97,139.54,139.48,0.1]
["bitfinex","SOLUSD",1764347700359,2.39576791,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764347700861,2.39576791,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347701070,3.06576791,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764347701661,25.0950025,139.47,139.41,0.1]
["bitfinex","SOLUSD",1764347701874,2.39576791,139.44,139.41,0.1]
["bitfinex","SOLUSD",1764347702458,2.39576791,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764347702762,5.715538,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347702971,6.385538,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347703136,5.715538,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347703338,3.2,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764347703632,0.67,139.44,139.41,9.58994492]
["bitfinex","SOLUSD",1764347703633,5.715538,139.44,139.41,9.58994492]
["bitfinex","SOLUSD",1764347703963,7.17000071,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764347704464,7.17000071,139.47,139.44,9.48994492]
["bitfinex","SOLUSD",1764347704649,12.88553871,139.47,139.42,9.48994492]
["bitfinex","SOLUSD",1764347705043,6.435538,139.46,139.42,8.80994492]
["bitfinex","SOLUSD",1764347705239,6.435538,139.46,139.42,9.47994492]
["bitfinex","SOLUSD",1764347705437,5.715538,139.44,139.41,0.1]
["bitfinex","SOLUSD",1764347705636,5.715538,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347705838,8.915538,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347706041,9.635538,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347706244,3.2,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347706447,16.308864,139.45,139.41,0.1]
["bitfinex","SOLUSD",1764347706653,5.715538,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347707051,7.17205766,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764347707246,5.715538,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347707433,6.435538,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347708036,5.715538,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347708646,0.72,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347708967,6.435538,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347709138,7.17257208,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347709345,3.2,139.43,139.41,0.77]
["bitfinex","SOLUSD",1764347709546,5.715538,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347709756,25.10160844,139.44,139.41,0.1]
["bitfinex","SOLUSD",1764347709943,31.53714644,139.44,139.41,0.1]
["bitfinex","SOLUSD",1764347710138,5.715538,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764347710748,6.435538,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347711167,13.60811008,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347711465,16.08811008,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347713158,7.17217128,139.43,139.41,0.77]
["bitfinex","SOLUSD",1764347713373,10.37164983,139.44,139.41,0.77]
["bitfinex","SOLUSD",1764347713543,8.915538,139.44,139.41,0.77]
["bitfinex","SOLUSD",1764347713865,16.08712686,139.44,139.41,0.77]
["bitfinex","SOLUSD",1764347714453,34.01598515,139.44,139.41,0.77]
["bitfinex","SOLUSD",1764347714649,104.1,139.43,139.41,0.77]
["bitfinex","SOLUSD",1764347715581,7.17117322,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764347715761,16.08612071,139.46,139.42,8.80994492]
["bitfinex","SOLUSD",1764347715969,8.915538,139.46,139.42,0.67]
["bitfinex","SOLUSD",1764347716179,16.80641874,139.46,139.42,9.47994492]
["bitfinex","SOLUSD",1764347716765,5.715538,139.44,139.41,0.1]
["bitfinex","SOLUSD",1764347716967,3.2,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764347717357,7.89257208,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347717583,13.60811008,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347718898,7.17257208,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764347719460,7.17257208,139.42,139.41,0.82]
["bitfinex","SOLUSD",1764347719660,5.715538,139.45,139.41,9.62994492]
["bitfinex","SOLUSD",1764347719661,3.2,139.45,139.41,9.62994492]
["bitfinex","SOLUSD",1764347719878,28.29860164,139.45,139.41,9.62994492]
["bitfinex","SOLUSD",1764347720182,28.29860164,139.45,139.41,8.90994492]
["bitfinex","SOLUSD",1764347720183,34.01413964,139.45,139.41,8.90994492]
["bitfinex","SOLUSD",1764347720359,34.01413964,139.45,139.41,9.62994492]
["bitfinex","SOLUSD",1764347720670,34.73413964,139.45,139.41,9.62994492]
["bitfinex","SOLUSD",1764347721256,34.01413964,139.45,139.41,9.62994492]
["bitfinex","SOLUSD",1764347721663,28.29860164,139.45,139.42,0.72]
["bitfinex","SOLUSD",1764347721866,7.17052572,139.46,139.44,5.715538]
["bitfinex","SOLUSD",1764347722084,21.52,139.55,139.45,14.52548292]
["bitfinex","SOLUSD",1764347722085,41.55189816,139.53,139.45,14.52548292]
["bitfinex","SOLUSD",1764347722288,5.715538,139.52,139.47,8.80994492]
["bitfinex","SOLUSD",1764347722470,5.715538,139.51,139.46,0.72]
["bitfinex","SOLUSD",1764347722784,5.715538,139.51,139.46,14.52548292]
["bitfinex","SOLUSD",1764347722785,6.435538,139.51,139.46,14.52548292]
["bitfinex","SOLUSD",1764347723095,7.16845878,139.5,139.46,15.24548292]
["bitfinex","SOLUSD",1764347723303,7.16845878,139.5,139.48,5.715538]
["bitfinex","SOLUSD",1764347723779,7.16845878,139.5,139.47,9.52994492]
["bitfinex","SOLUSD",1764347723780,7.16785623,139.52,139.49,6.435538]
["bitfinex","SOLUSD",1764347724181,7.16785623,139.52,139.5,6.435538]
["bitfinex","SOLUSD",1764347724382,7.16681064,139.54,139.51,14.52548292]
["bitfinex","SOLUSD",1764347724580,7.16681064,139.54,139.51,15.24548292]
["bitfinex","SOLUSD",1764347724781,7.16681064,139.54,139.52,0.72]
["bitfinex","SOLUSD",1764347725396,7.16681064,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764347725588,7.16681064,139.54,139.51,9.52994492]
["bitfinex","SOLUSD",1764347726902,7.16681064,139.54,139.52,0.72]
["bitfinex","SOLUSD",1764347729771,17.91507381,139.55,139.52,0.72]
["bitfinex","SOLUSD",1764347729978,7.16537689,139.56,139.53,14.52548292]
["bitfinex","SOLUSD",1764347730172,7.16537689,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764347730377,10.36493901,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764347731110,16.80047701,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764347731285,16.80047701,139.57,139.53,9.52994492]
["bitfinex","SOLUSD",1764347731484,34.71263578,139.57,139.53,9.52994492]
["bitfinex","SOLUSD",1764347731686,28.99709778,139.57,139.53,9.52994492]
["bitfinex","SOLUSD",1764347732008,34.71263578,139.57,139.53,9.52994492]
["bitfinex","SOLUSD",1764347732723,6.435538,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1764347733018,6.435538,139.56,139.5,8.915538]
["bitfinex","SOLUSD",1764347733182,6.435538,139.56,139.52,9.52994492]
["bitfinex","SOLUSD",1764347733388,33.99263578,139.57,139.52,15.24548292]
["bitfinex","SOLUSD",1764347733618,34.71263578,139.57,139.53,0.72]
["bitfinex","SOLUSD",1764347733801,28.27709778,139.57,139.53,0.72]
["bitfinex","SOLUSD",1764347734002,10.36493901,139.57,139.53,6.435538]
["bitfinex","SOLUSD",1764347734615,7.16398245,139.59,139.56,2.39427322]
["bitfinex","SOLUSD",1764347734818,7.16348399,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764347734984,7.16348399,139.6,139.57,11.87421814]
["bitfinex","SOLUSD",1764347735188,7.16301159,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764347736016,10.5624353,139.62,139.59,2.39427322]
["bitfinex","SOLUSD",1764347736317,7.3624353,139.62,139.59,2.39427322]
["bitfinex","SOLUSD",1764347736514,7.3624353,139.62,139.6,0.67]
["bitfinex","SOLUSD",1764347737014,25.97817946,139.62,139.58,6.36667211]
["bitfinex","SOLUSD",1764347737512,30.96485157,139.62,139.58,0.67]
["bitfinex","SOLUSD",1764347737713,30.96485157,139.62,139.57,14.50661703]
["bitfinex","SOLUSD",1764347737714,0.71,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764347738017,7.16314723,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764347738238,7.16314723,139.61,139.55,3.2]
["bitfinex","SOLUSD",1764347738239,7.16314723,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764347739038,0.2,139.62,139.6,9.92238879]
["bitfinex","SOLUSD",1764347739336,0.2,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764347739519,0.2,139.62,139.61,9.47994492]
["bitfinex","SOLUSD",1764347739718,0.2,139.62,139.61,19.40233371]
["bitfinex","SOLUSD",1764347740523,0.2,139.62,139.61,26.56514439]
["bitfinex","SOLUSD",1764347742354,0.2,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764347742648,0.2,139.62,139.61,16.6427556]
["bitfinex","SOLUSD",1764347742822,0.2,139.62,139.61,26.56514439]
["bitfinex","SOLUSD",1764347746131,0.2,139.62,139.61,26.84946753]
["bitfinex","SOLUSD",1764347747344,0.2,139.62,139.61,43.87461259]
["bitfinex","SOLUSD",1764347747860,21.09212272,139.73,139.62,9.09426806]
["bitfinex","SOLUSD",1764347748025,21.09212272,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764347748026,31.72451151,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764347748459,0.71,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764347748633,18.60212272,139.73,139.69,9.47994492]
["bitfinex","SOLUSD",1764347748838,18.60212272,139.73,139.69,19.40233371]
["bitfinex","SOLUSD",1764347749045,7.15717148,139.72,139.69,19.40233371]
["bitfinex","SOLUSD",1764347749364,19.708864,139.76,139.71,18.73233371]
["bitfinex","SOLUSD",1764347749365,0.2,139.76,139.71,18.73233371]
["bitfinex","SOLUSD",1764347749550,0.2,139.76,139.73,18.73233371]
["bitfinex","SOLUSD",1764347749740,0.2,139.76,139.73,19.40233371]
["bitfinex","SOLUSD",1764347750646,0.2,139.76,139.73,9.47994492]
["bitfinex","SOLUSD",1764347750831,7.3551712,139.76,139.73,9.47994492]
["bitfinex","SOLUSD",1764347751030,7.3551712,139.76,139.73,19.40233371]
["bitfinex","SOLUSD",1764347751237,0.2,139.76,139.72,9.92238879]
["bitfinex","SOLUSD",1764347751452,0.2,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764347751754,7.35570841,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764347752126,0.2,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764347752442,0.2,139.75,139.73,19.40233371]
["bitfinex","SOLUSD",1764347752963,0.2,139.75,139.73,9.47994492]
["bitfinex","SOLUSD",1764347753384,7.35564227,139.75,139.73,9.47994492]
["bitfinex","SOLUSD",1764347753673,0.2,139.75,139.73,9.47994492]
["bitfinex","SOLUSD",1764347753876,7.35587139,139.75,139.71,3.87]
["bitfinex","SOLUSD",1764347754181,7.35587139,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764347754643,8.06587139,139.75,139.71,3.2]
["bitfinex","SOLUSD",1764347754849,8.06587139,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1764347755047,0.2,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764347755648,7.35563506,139.75,139.72,9.92238879]
["bitfinex","SOLUSD",1764347755848,0.2,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764347756165,7.35577241,139.75,139.72,10.59238879]
["bitfinex","SOLUSD",1764347756357,7.35577241,139.75,139.73,0.67]
["bitfinex","SOLUSD",1764347756670,0.2,139.75,139.73,19.40233371]
["bitfinex","SOLUSD",1764347756889,0.2,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764347757970,0.2,139.75,139.73,9.47994492]
["bitfinex","SOLUSD",1764347758569,7.35565642,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764347759262,0.2,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764347760862,0.2,139.75,139.74,19.40233371]
["bitfinex","SOLUSD",1764347761647,0.2,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764347761848,0.2,139.75,139.74,19.40233371]
["bitfinex","SOLUSD",1764347762084,0.2,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764347764178,0.2,139.75,139.74,26.55848084]
["bitfinex","SOLUSD",1764347764392,0.2,139.75,139.74,26.84280398]
["bitfinex","SOLUSD",1764347764678,0.2,139.75,139.74,19.40233371]
["bitfinex","SOLUSD",1764347764872,0.2,139.75,139.73,3.2]
["bitfinex","SOLUSD",1764347765760,0.2,139.75,139.73,3.89]
["bitfinex","SOLUSD",1764347765958,0.2,139.75,139.73,13.81238879]
["bitfinex","SOLUSD",1764347766264,0.2,139.75,139.74,19.42233371]
["bitfinex","SOLUSD",1764347766457,0.2,139.75,139.74,9.78426806]
["bitfinex","SOLUSD",1764347766660,0.2,139.75,139.74,19.70665685]
["bitfinex","SOLUSD",1764347766861,0.2,139.75,139.74,19.42233371]
["bitfinex","SOLUSD",1764347767389,0.2,139.75,139.74,22.62233371]
["bitfinex","SOLUSD",1764347767979,0.2,139.75,139.74,22.90665685]
["bitfinex","SOLUSD",1764347768581,0.2,139.75,139.74,30.06280398]
["bitfinex","SOLUSD",1764347772201,13.12238879,139.82,139.74,30.06280398]
["bitfinex","SOLUSD",1764347772202,0.2,139.83,139.79,0.28432314]
["bitfinex","SOLUSD",1764347772405,0.2,139.83,139.82,9.92238879]
["bitfinex","SOLUSD",1764347772586,0.2,139.83,139.81,10.20671193]
["bitfinex","SOLUSD",1764347773181,0.7,139.82,139.78,22.21665685]
["bitfinex","SOLUSD",1764347773983,0.7,139.82,139.78,19.01665685]
["bitfinex","SOLUSD",1764347774188,0.7,139.82,139.78,22.21665685]
["bitfinex","SOLUSD",1764347774403,7.85223005,139.82,139.78,22.21665685]
["bitfinex","SOLUSD",1764347774710,7.85223005,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764347775207,7.85223005,139.82,139.78,4.16432314]
["bitfinex","SOLUSD",1764347775208,0.2,139.83,139.81,22.89665685]
["bitfinex","SOLUSD",1764347775407,0.2,139.83,139.82,19.01665685]
["bitfinex","SOLUSD",1764347775791,0.2,139.83,139.82,9.09426806]
["bitfinex","SOLUSD",1764347775996,0.2,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764347776525,8.01154115,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764347777012,0.86,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764347777214,0.2,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764347778242,0.2,139.83,139.82,19.01665685]
["bitfinex","SOLUSD",1764347778400,0.2,139.83,139.82,26.84870948]
["bitfinex","SOLUSD",1764347782129,0.2,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764347782329,0.2,139.84,139.83,18.73233371]
["bitfinex","SOLUSD",1764347782502,0.2,139.84,139.83,9.09426806]
["bitfinex","SOLUSD",1764347782709,0.2,139.84,139.83,8.09416806]
["bitfinex","SOLUSD",1764347783611,0.2,139.84,139.83,9.92238879]
["bitfinex","SOLUSD",1764347783814,0.2,139.84,139.82,17.07417998]
["bitfinex","SOLUSD",1764347784131,0.86,139.84,139.82,7.15179119]
["bitfinex","SOLUSD",1764347784330,0.2,139.84,139.83,10.60238879]
["bitfinex","SOLUSD",1764347784726,0.2,139.84,139.83,19.01665685]
["bitfinex","SOLUSD",1764347785431,0.2,139.84,139.83,19.69665685]
["bitfinex","SOLUSD",1764347785924,0.2,139.84,139.83,26.168198]
["bitfinex","SOLUSD",1764347786620,0.2,139.84,139.83,15.96148607]
["bitfinex","SOLUSD",1764347787624,0.86,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764347789420,0.2,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764347791812,0.86,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764347793019,0.2,139.84,139.83,25.88387486]
["bitfinex","SOLUSD",1764347793718,0.2,139.84,139.83,18.73233371]
["bitfinex","SOLUSD",1764347793906,0.2,139.84,139.83,25.88387486]
["bitfinex","SOLUSD",1764347794323,0.2,139.84,139.83,26.168198]
["bitfinex","SOLUSD",1764347794734,0.2,139.84,139.83,30.028198]
["bitfinex","SOLUSD",1764347796141,0.91,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764347797030,0.2,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764347797222,0.2,139.84,139.83,15.96148607]
["bitfinex","SOLUSD",1764347797416,0.2,139.84,139.83,25.88387486]
["bitfinex","SOLUSD",1764347797839,0.2,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764347798135,0.91,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764347798544,0.2,139.84,139.83,26.54387486]
["bitfinex","SOLUSD",1764347798852,0.2,139.84,139.83,26.168198]
["bitfinex","SOLUSD",1764347799555,0.2,139.84,139.83,25.88387486]
["bitfinex","SOLUSD",1764347799746,0.91,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764347799947,8.06102974,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764347800855,8.06102974,139.84,139.8,8.80994492]
["bitfinex","SOLUSD",1764347801156,0.71,139.83,139.8,11.19498979]
["bitfinex","SOLUSD",1764347801730,0.71,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764347803050,0.71,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764347803747,10.24678971,139.83,139.74,0.66]
["bitfinex","SOLUSD",1764347803953,2.38504487,139.8,139.75,2.38504487]
["bitfinex","SOLUSD",1764347804131,2.38504487,139.81,139.76,8.80994492]
["bitfinex","SOLUSD",1764347804336,3.09504487,139.81,139.76,8.80994492]
["bitfinex","SOLUSD",1764347804532,0.71,139.8,139.76,2.38504487]
["bitfinex","SOLUSD",1764347804847,0.71,139.8,139.75,11.19498979]
["bitfinex","SOLUSD",1764347805054,7.15358752,139.79,139.75,11.19498979]
["bitfinex","SOLUSD",1764347805248,0.71,139.78,139.75,8.80994492]
["bitfinex","SOLUSD",1764347805630,0.71,139.78,139.75,11.19498979]
["bitfinex","SOLUSD",1764347806166,0.71,139.78,139.75,8.80994492]
["bitfinex","SOLUSD",1764347807567,7.86413141,139.78,139.75,8.80994492]
["bitfinex","SOLUSD",1764347807854,7.86413141,139.78,139.75,11.19498979]
["bitfinex","SOLUSD",1764347808953,0.71,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764347809330,2.38504487,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764347809524,2.38504487,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1764347809837,0.71,139.75,139.72,11.19498979]
["bitfinex","SOLUSD",1764347810446,0.71,139.75,139.72,2.38504487]
["bitfinex","SOLUSD",1764347810824,7.86580908,139.75,139.72,2.38504487]
["bitfinex","SOLUSD",1764347811551,0.71,139.75,139.71,18.35264865]
["bitfinex","SOLUSD",1764347811733,0.71,139.75,139.71,19.01264865]
["bitfinex","SOLUSD",1764347812051,25.75475667,139.75,139.71,11.19498979]
["bitfinex","SOLUSD",1764347812267,7.86566902,139.75,139.71,11.19498979]
["bitfinex","SOLUSD",1764347812430,7.15566902,139.75,139.71,11.19498979]
["bitfinex","SOLUSD",1764347812631,0.71,139.74,139.71,11.19498979]
["bitfinex","SOLUSD",1764347813060,7.86624675,139.74,139.71,11.19498979]
["bitfinex","SOLUSD",1764347813271,0.71,139.74,139.71,11.19498979]
["bitfinex","SOLUSD",1764347813776,0.71,139.74,139.69,19.87318714]
["bitfinex","SOLUSD",1764347813777,7.86659655,139.74,139.69,16.408864]
["bitfinex","SOLUSD",1764347813977,7.86659655,139.74,139.7,11.19498979]
["bitfinex","SOLUSD",1764347813978,0.71,139.73,139.7,11.19498979]
["bitfinex","SOLUSD",1764347814279,7.86659655,139.74,139.7,11.85498979]
["bitfinex","SOLUSD",1764347814481,0.71,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764347815370,7.15659655,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764347815570,7.86659655,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764347815758,0.71,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764347815966,0.71,139.73,139.7,11.19498979]
["bitfinex","SOLUSD",1764347816281,0.71,139.73,139.7,18.35316565]
["bitfinex","SOLUSD",1764347817082,0.71,139.73,139.7,19.01316565]
["bitfinex","SOLUSD",1764347817278,2.38504487,139.75,139.7,19.01316565]
["bitfinex","SOLUSD",1764347817279,7.86584472,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1764347817462,0.71,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764347818579,2.38504487,139.77,139.73,3.04504487]
["bitfinex","SOLUSD",1764347818580,7.86470846,139.77,139.73,3.04504487]
["bitfinex","SOLUSD",1764347818780,7.86470846,139.77,139.75,2.38504487]
["bitfinex","SOLUSD",1764347818967,7.86470846,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764347819155,0.71,139.76,139.75,8.80994492]
["bitfinex","SOLUSD",1764347820286,7.15470846,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764347820585,7.86470846,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764347820983,0.71,139.76,139.75,8.80994492]
["bitfinex","SOLUSD",1764347821290,0.71,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764347821459,3.09504487,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764347821655,0.71,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764347822373,7.86563506,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764347823494,28.13976758,139.75,139.7,2.38504487]
["bitfinex","SOLUSD",1764347823703,3.09504487,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764347824285,7.15717148,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764347824462,7.15717148,139.72,139.69,0.1]
["bitfinex","SOLUSD",1764347824665,3.09504487,139.71,139.69,0.1]
["bitfinex","SOLUSD",1764347824875,0.71,139.71,139.69,0.1]
["bitfinex","SOLUSD",1764347826179,2.38504487,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764347826380,9.543241,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764347826686,7.15784962,139.71,139.69,0.1]
["bitfinex","SOLUSD",1764347826988,6.27504487,139.7,139.63,11.87498979]
["bitfinex","SOLUSD",1764347827176,0.71,139.7,139.66,11.19498979]
["bitfinex","SOLUSD",1764347827386,25.05205905,139.71,139.68,2.38504487]
["bitfinex","SOLUSD",1764347827692,25.05205905,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764347827693,3.18,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764347827879,0.71,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764347828092,25.05205905,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1764347828295,7.15870856,139.69,139.67,11.19498979]
["bitfinex","SOLUSD",1764347828508,3.18,139.68,139.61,0.78]
["bitfinex","SOLUSD",1764347828691,2.38504487,139.66,139.62,8.80994492]
["bitfinex","SOLUSD",1764347828895,3.18,139.65,139.61,2.48504487]
["bitfinex","SOLUSD",1764347829083,0.68,139.64,139.62,8.80994492]
["bitfinex","SOLUSD",1764347829284,0.68,139.64,139.61,8.90994492]
["bitfinex","SOLUSD",1764347829485,0.68,139.64,139.61,2.48504487]
["bitfinex","SOLUSD",1764347829884,0.68,139.64,139.61,0.1]
["bitfinex","SOLUSD",1764347830380,7.84171678,139.64,139.61,0.1]
["bitfinex","SOLUSD",1764347830805,0.68,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764347831679,0.68,139.63,139.61,2.48504487]
["bitfinex","SOLUSD",1764347833127,7.84185293,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764347833311,7.84185293,139.63,139.58,8.80994492]
["bitfinex","SOLUSD",1764347833312,25.74631472,139.63,139.58,8.80994492]
["bitfinex","SOLUSD",1764347833605,25.74631472,139.63,139.53,0.77]
["bitfinex","SOLUSD",1764347833606,2.38504487,139.59,139.54,2.38504487]
["bitfinex","SOLUSD",1764347833900,5.56504487,139.6,139.55,2.38504487]
["bitfinex","SOLUSD",1764347834278,0.68,139.59,139.55,2.38504487]
["bitfinex","SOLUSD",1764347834476,0.68,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764347834683,7.16435019,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764347834988,7.16435019,139.58,139.54,2.38504487]
["bitfinex","SOLUSD",1764347835187,7.16435019,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764347835188,0.68,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764347835587,0.68,139.57,139.54,2.38504487]
["bitfinex","SOLUSD",1764347835799,0.68,139.57,139.53,0.1]
["bitfinex","SOLUSD",1764347836114,0.68,139.57,139.53,2.48504487]
["bitfinex","SOLUSD",1764347836303,3.06504487,139.57,139.53,0.1]
["bitfinex","SOLUSD",1764347836810,7.84537689,139.56,139.53,0.1]
["bitfinex","SOLUSD",1764347837111,17.91087548,139.58,139.55,11.19498979]
["bitfinex","SOLUSD",1764347837112,3.2,139.58,139.55,11.19498979]
["bitfinex","SOLUSD",1764347837315,3.86,139.58,139.55,11.19498979]
["bitfinex","SOLUSD",1764347837617,3.86,139.58,139.56,2.38504487]
["bitfinex","SOLUSD",1764347837993,3.86,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764347838199,0.66,139.57,139.54,8.80994492]
["bitfinex","SOLUSD",1764347838402,3.04504487,139.57,139.53,8.90994492]
["bitfinex","SOLUSD",1764347838598,0.66,139.56,139.53,8.90994492]
["bitfinex","SOLUSD",1764347838800,0.66,139.56,139.53,2.48504487]
["bitfinex","SOLUSD",1764347839116,0.66,139.58,139.55,2.38504487]
["bitfinex","SOLUSD",1764347839312,3.86,139.6,139.56,11.19498979]
["bitfinex","SOLUSD",1764347839619,3.86,139.6,139.54,0.72]
["bitfinex","SOLUSD",1764347839620,3.04504487,139.59,139.55,8.80994492]
["bitfinex","SOLUSD",1764347840122,7.82417171,139.59,139.56,2.38504487]
["bitfinex","SOLUSD",1764347840292,7.16417171,139.59,139.56,2.38504487]
["bitfinex","SOLUSD",1764347840494,0.66,139.58,139.56,2.38504487]
["bitfinex","SOLUSD",1764347840695,0.66,139.58,139.55,2.38504487]
["bitfinex","SOLUSD",1764347840905,0.66,139.58,139.54,18.36105743]
["bitfinex","SOLUSD",1764347841123,3.04504487,139.58,139.54,8.80994492]
["bitfinex","SOLUSD",1764347841498,0.66,139.57,139.54,8.80994492]
["bitfinex","SOLUSD",1764347841893,25.73376408,139.59,139.54,8.80994492]
["bitfinex","SOLUSD",1764347842113,0.66,139.58,139.54,9.52994492]
["bitfinex","SOLUSD",1764347843024,25.07376408,139.59,139.54,9.52994492]
["bitfinex","SOLUSD",1764347843025,7.16417171,139.59,139.54,15.9759401]
["bitfinex","SOLUSD",1764347843228,7.16347564,139.6,139.58,11.19498979]
["bitfinex","SOLUSD",1764347843522,7.16178471,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764347843813,7.16178471,139.63,139.62,2.38504487]
["bitfinex","SOLUSD",1764347844488,7.16178471,139.63,139.62,8.80994492]
["bitfinex","SOLUSD",1764347844693,7.82178471,139.63,139.58,7.30635312]
["bitfinex","SOLUSD",1764347844925,7.16178471,139.63,139.61,5.69533571]
["bitfinex","SOLUSD",1764347845294,7.16178471,139.63,139.62,14.50528063]
["bitfinex","SOLUSD",1764347845694,0.66,139.63,139.59,7.16359975]
["bitfinex","SOLUSD",1764347846001,0.66,139.62,139.59,14.50528063]
["bitfinex","SOLUSD",1764347847031,0.66,139.62,139.59,5.69533571]
["bitfinex","SOLUSD",1764347847525,7.16281068,139.61,139.59,5.69533571]
["bitfinex","SOLUSD",1764347848024,7.16281068,139.61,139.6,14.50528063]
["bitfinex","SOLUSD",1764347848498,7.16281068,139.61,139.6,8.80994492]
["bitfinex","SOLUSD",1764347848699,7.16248111,139.62,139.6,8.80994492]
["bitfinex","SOLUSD",1764347849197,17.90245741,139.65,139.61,8.80994492]
["bitfinex","SOLUSD",1764347849398,21.76245741,139.65,139.62,5.69533571]
["bitfinex","SOLUSD",1764347849597,7.16127184,139.64,139.63,5.69533571]
["bitfinex","SOLUSD",1764347850025,7.16127184,139.64,139.63,8.80994492]
["bitfinex","SOLUSD",1764347850525,7.16093088,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764347851116,7.16024631,139.66,139.63,8.80994492]
["bitfinex","SOLUSD",1764347851357,10.35983508,139.67,139.65,5.69533571]
["bitfinex","SOLUSD",1764347851532,7.15983508,139.67,139.65,14.50528063]
["bitfinex","SOLUSD",1764347852038,7.15936829,139.68,139.65,14.50528063]
["bitfinex","SOLUSD",1764347852228,7.81936829,139.68,139.65,14.50528063]
["bitfinex","SOLUSD",1764347853255,25.05617556,139.69,139.65,9.52994492]
["bitfinex","SOLUSD",1764347853461,0.66,139.68,139.65,15.22528063]
["bitfinex","SOLUSD",1764347853629,0.66,139.68,139.65,14.50528063]
["bitfinex","SOLUSD",1764347853830,0.66,139.68,139.65,8.80994492]
["bitfinex","SOLUSD",1764347855223,13.51463617,139.68,139.65,8.80994492]
["bitfinex","SOLUSD",1764347855650,0.69,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764347856756,7.85009573,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764347858460,0.69,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764347859046,7.84984709,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764347860952,7.15984709,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764347861164,0.69,139.66,139.65,8.80994492]
["bitfinex","SOLUSD",1764347861946,7.15984709,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764347862156,7.84984709,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764347864481,111.25946113,139.68,139.65,8.80994492]
["bitfinex","SOLUSD",1764347864647,111.94946113,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764347864968,111.25946113,139.68,139.66,19.43192051]
["bitfinex","SOLUSD",1764347865463,111.25946113,139.68,139.66,18.72192051]
["bitfinex","SOLUSD",1764347866570,111.94946113,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764347867265,104.1,139.68,139.67,12.54572542]
["bitfinex","SOLUSD",1764347867465,104.1,139.68,139.67,13.25572542]
["bitfinex","SOLUSD",1764347868172,104.1,139.68,139.67,9.51994492]
["bitfinex","SOLUSD",1764347868558,104.1,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764347868972,104.1,139.68,139.67,9.51994492]
["bitfinex","SOLUSD",1764347869451,104.1,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764347870361,111.25922107,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764347870565,104.1,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764347870773,104.1,139.68,139.67,9.51994492]
["bitfinex","SOLUSD",1764347871668,111.25922107,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764347872851,104.1,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764347873461,111.94922107,139.68,139.63,7.87171344]
["bitfinex","SOLUSD",1764347873790,0.69,139.67,139.64,9.51994492]
["bitfinex","SOLUSD",1764347874167,129.15727376,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764347874367,111.94922107,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764347875287,111.25922107,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764347875489,111.25922107,139.68,139.67,0.71]
["bitfinex","SOLUSD",1764347875694,111.25922107,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764347876589,111.25922107,139.68,139.65,3.7357805]
["bitfinex","SOLUSD",1764347876590,111.94922107,139.68,139.65,3.7357805]
["bitfinex","SOLUSD",1764347876768,111.94922107,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764347877171,111.94922107,139.68,139.64,13.25572542]
["bitfinex","SOLUSD",1764347877380,111.94922107,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764347877971,0.69,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764347880195,7.16023336,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764347880692,7.85023336,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764347880889,0.69,139.66,139.65,8.80994492]
["bitfinex","SOLUSD",1764347881100,10.34023336,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764347881101,11.03023336,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764347881605,4.4257805,139.66,139.6,8.80994492]
["bitfinex","SOLUSD",1764347881777,3.7357805,139.64,139.6,8.80994492]
["bitfinex","SOLUSD",1764347881975,3.18,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764347882281,11.03228718,139.63,139.6,9.51994492]
["bitfinex","SOLUSD",1764347882476,7.16228718,139.63,139.61,0.71]
["bitfinex","SOLUSD",1764347882796,7.16228718,139.63,139.62,8.80994492]
["bitfinex","SOLUSD",1764347883172,7.16228718,139.63,139.6,12.54572542]
["bitfinex","SOLUSD",1764347883378,7.16228718,139.63,139.6,13.25572542]
["bitfinex","SOLUSD",1764347883596,7.85228718,139.63,139.6,13.25572542]
["bitfinex","SOLUSD",1764347883797,7.85228718,139.63,139.6,12.54572542]
["bitfinex","SOLUSD",1764347884004,7.85228718,139.63,139.6,13.25572542]
["bitfinex","SOLUSD",1764347884300,7.85228718,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764347884793,7.85228718,139.63,139.6,13.25572542]
["bitfinex","SOLUSD",1764347884794,7.16228718,139.63,139.6,13.25572542]
["bitfinex","SOLUSD",1764347885678,7.16228718,139.63,139.61,3.7357805]
["bitfinex","SOLUSD",1764347885882,7.16024631,139.66,139.63,8.80994492]
["bitfinex","SOLUSD",1764347886200,0.72,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764347886402,3.18,139.64,139.62,8.80994492]
["bitfinex","SOLUSD",1764347886606,3.9,139.64,139.62,8.80994492]
["bitfinex","SOLUSD",1764347886780,0.72,139.63,139.6,13.25572542]
["bitfinex","SOLUSD",1764347886980,3.9,139.64,139.62,8.80994492]
["bitfinex","SOLUSD",1764347887380,7.16178471,139.63,139.62,8.80994492]
["bitfinex","SOLUSD",1764347888395,7.88178471,139.63,139.6,12.54572542]
["bitfinex","SOLUSD",1764347888720,7.88178471,139.63,139.6,13.25572542]
["bitfinex","SOLUSD",1764347889514,7.88178471,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764347889721,104.82,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764347889919,3.7357805,139.6,139.55,3.7357805]
["bitfinex","SOLUSD",1764347890120,3.7357805,139.6,139.54,4.4457805]
["bitfinex","SOLUSD",1764347890292,4.4557805,139.59,139.53,0.1]
["bitfinex","SOLUSD",1764347890621,4.4557805,139.59,139.53,12.64572542]
["bitfinex","SOLUSD",1764347890622,6.9157805,139.58,139.53,12.64572542]
["bitfinex","SOLUSD",1764347890920,3.9,139.58,139.54,3.7357805]
["bitfinex","SOLUSD",1764347891121,3.18,139.58,139.54,4.4457805]
["bitfinex","SOLUSD",1764347891423,3.9,139.58,139.54,4.4457805]
["bitfinex","SOLUSD",1764347891617,7.1648635,139.57,139.54,4.4457805]
["bitfinex","SOLUSD",1764347891824,7.8848635,139.57,139.54,4.4457805]
["bitfinex","SOLUSD",1764347892795,3.18,139.56,139.54,0.71]
["bitfinex","SOLUSD",1764347892998,3.18,139.56,139.53,3.8357805]
["bitfinex","SOLUSD",1764347893198,3.18,139.56,139.53,4.5457805]
["bitfinex","SOLUSD",1764347893498,3.18,139.56,139.53,3.8357805]
["bitfinex","SOLUSD",1764347893695,3.18,139.56,139.54,0.71]
["bitfinex","SOLUSD",1764347894118,3.18,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764347895225,11.06537689,139.56,139.53,0.1]
["bitfinex","SOLUSD",1764347895427,0.72,139.55,139.53,0.1]
["bitfinex","SOLUSD",1764347895598,28.97881913,139.56,139.53,0.1]
["bitfinex","SOLUSD",1764347896623,107.8357805,139.57,139.54,9.51994492]
["bitfinex","SOLUSD",1764347896624,3.18,139.55,139.54,9.51994492]
["bitfinex","SOLUSD",1764347897006,3.18,139.55,139.54,13.25572542]
["bitfinex","SOLUSD",1764347897332,107.28,139.57,139.54,13.25572542]
["bitfinex","SOLUSD",1764347897531,107.28,139.57,139.55,4.4557805]
["bitfinex","SOLUSD",1764347897834,0.66,139.56,139.53,0.1]
["bitfinex","SOLUSD",1764347898008,7.16589036,139.55,139.53,0.1]
["bitfinex","SOLUSD",1764347898920,7.5757805,139.54,139.53,0.1]
["bitfinex","SOLUSD",1764347899212,3.84,139.54,139.53,0.1]
["bitfinex","SOLUSD",1764347900127,7.16640389,139.54,139.53,0.1]
["bitfinex","SOLUSD",1764347900322,10.34640389,139.54,139.53,0.1]
["bitfinex","SOLUSD",1764347900704,3.18,139.54,139.53,0.1]
["bitfinex","SOLUSD",1764347900905,3.84,139.54,139.53,0.1]
["bitfinex","SOLUSD",1764347901127,11.00640389,139.54,139.53,0.1]
["bitfinex","SOLUSD",1764347901634,104.1,139.57,139.54,8.80994492]
["bitfinex","SOLUSD",1764347901838,3.18,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764347902126,3.84,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764347902430,10.34557367,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764347902633,0.66,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764347903010,4.3957805,139.55,139.53,0.1]
["bitfinex","SOLUSD",1764347903330,0.66,139.55,139.53,0.1]
["bitfinex","SOLUSD",1764347904439,104.76,139.58,139.54,3.7357805]
["bitfinex","SOLUSD",1764347904631,3.84,139.57,139.54,3.7357805]
["bitfinex","SOLUSD",1764347904814,3.84,139.57,139.54,4.4557805]
["bitfinex","SOLUSD",1764347905135,3.84,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764347905337,11.00497393,139.57,139.53,4.5557805]
["bitfinex","SOLUSD",1764347905512,7.82497393,139.57,139.53,11.72245015]
["bitfinex","SOLUSD",1764347905837,3.18,139.56,139.53,11.00245015]
["bitfinex","SOLUSD",1764347906021,3.18,139.56,139.54,4.4557805]
["bitfinex","SOLUSD",1764347906205,3.18,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764347906410,3.18,139.56,139.53,11.00245015]
["bitfinex","SOLUSD",1764347906610,7.82497393,139.57,139.53,11.72245015]
["bitfinex","SOLUSD",1764347906814,7.16497393,139.57,139.54,3.7357805]
["bitfinex","SOLUSD",1764347907015,34.21864197,139.59,139.56,3.7357805]
["bitfinex","SOLUSD",1764347907016,7.16405205,139.59,139.56,3.7357805]
["bitfinex","SOLUSD",1764347907231,7.82405205,139.59,139.57,8.80994492]
["bitfinex","SOLUSD",1764347908338,7.16405205,139.59,139.55,4.4557805]
["bitfinex","SOLUSD",1764347908524,0.66,139.58,139.54,12.54572542]
["bitfinex","SOLUSD",1764347908719,3.18,139.57,139.54,12.54572542]
["bitfinex","SOLUSD",1764347908919,3.18,139.57,139.54,13.26572542]
["bitfinex","SOLUSD",1764347909220,3.84,139.57,139.54,12.54572542]
["bitfinex","SOLUSD",1764347909419,3.84,139.57,139.54,19.71200471]
["bitfinex","SOLUSD",1764347910231,0.66,139.56,139.53,8.90994492]
["bitfinex","SOLUSD",1764347910431,0.66,139.56,139.53,12.64572542]
["bitfinex","SOLUSD",1764347911442,0.66,139.56,139.53,19.81264273]
["bitfinex","SOLUSD",1764347912146,10.34521017,139.57,139.54,3.7357805]
["bitfinex","SOLUSD",1764347912320,3.18,139.59,139.56,12.54572542]
["bitfinex","SOLUSD",1764347912521,3.84,139.59,139.56,12.54572542]
["bitfinex","SOLUSD",1764347912721,0.66,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764347912924,3.7357805,139.6,139.56,8.80994492]
["bitfinex","SOLUSD",1764347913125,3.18,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764347913532,3.18,139.58,139.56,12.54572542]
["bitfinex","SOLUSD",1764347913725,0.66,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764347914049,3.84,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764347914221,11.00349455,139.6,139.56,3.7357805]
["bitfinex","SOLUSD",1764347914420,11.00349455,139.6,139.56,4.4557805]
["bitfinex","SOLUSD",1764347914624,0.66,139.59,139.56,4.4557805]
["bitfinex","SOLUSD",1764347914822,11.00349455,139.6,139.56,4.4557805]
["bitfinex","SOLUSD",1764347915217,0.69,139.59,139.56,0.72]
["bitfinex","SOLUSD",1764347915447,0.69,139.59,139.57,8.80994492]
["bitfinex","SOLUSD",1764347915620,7.85417822,139.59,139.57,8.80994492]
["bitfinex","SOLUSD",1764347916747,7.16417822,139.59,139.57,9.50994492]
["bitfinex","SOLUSD",1764347917040,10.34346171,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764347917244,11.03346171,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764347917743,0.69,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764347918654,0.69,139.59,139.56,9.50994492]
["bitfinex","SOLUSD",1764347919852,143.6236319,139.72,139.6,0.28432314]
["bitfinex","SOLUSD",1764347920049,143.6236319,139.72,139.64,8.80994492]
["bitfinex","SOLUSD",1764347920050,0.69,139.67,139.64,8.80994492]
["bitfinex","SOLUSD",1764347920250,3.18,139.66,139.64,8.80994492]
["bitfinex","SOLUSD",1764347920456,3.18,139.66,139.62,3.7357805]
["bitfinex","SOLUSD",1764347920457,3.18,139.66,139.62,8.80994492]
["bitfinex","SOLUSD",1764347920652,0.69,139.65,139.61,4.4357805]
["bitfinex","SOLUSD",1764347920854,4.4257805,139.65,139.61,8.80994492]
["bitfinex","SOLUSD",1764347921031,4.4257805,139.65,139.6,8.80994492]
["bitfinex","SOLUSD",1764347921232,7.85127184,139.64,139.6,8.80994492]
["bitfinex","SOLUSD",1764347921448,11.58705234,139.64,139.6,8.80994492]
["bitfinex","SOLUSD",1764347921648,3.87,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764347921954,3.87,139.63,139.59,8.80994492]
["bitfinex","SOLUSD",1764347922171,3.87,139.63,139.59,13.24572542]
["bitfinex","SOLUSD",1764347922459,0.69,139.62,139.59,12.54572542]
["bitfinex","SOLUSD",1764347923741,0.69,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764347924146,7.85275856,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764347924341,11.58853906,139.62,139.58,8.80994492]
["bitfinex","SOLUSD",1764347924546,0.69,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764347925464,7.85317571,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764347925760,104.1,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764347925967,104.79,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764347927068,111.95370075,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764347927659,111.26370075,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764347928658,111.95370075,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764347930670,111.26370075,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764347930864,3.18,139.62,139.58,3.09349727]
["bitfinex","SOLUSD",1764347931079,3.87,139.62,139.58,3.09349727]
["bitfinex","SOLUSD",1764347931260,3.18,139.62,139.58,3.09349727]
["bitfinex","SOLUSD",1764347931459,0.69,139.61,139.58,3.09349727]
["bitfinex","SOLUSD",1764347931661,0.69,139.61,139.58,0.7]
["bitfinex","SOLUSD",1764347932172,0.69,139.61,139.55,0.84216157]
["bitfinex","SOLUSD",1764347932382,2.39349727,139.59,139.55,9.09426806]
["bitfinex","SOLUSD",1764347932687,9.55836077,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764347932979,3.18,139.56,139.53,8.90994492]
["bitfinex","SOLUSD",1764347933179,3.87,139.56,139.53,0.8]
["bitfinex","SOLUSD",1764347934291,0.69,139.56,139.53,0.8]
["bitfinex","SOLUSD",1764347934492,3.87,139.56,139.53,0.8]
["bitfinex","SOLUSD",1764347934790,0.69,139.58,139.54,0.7]
["bitfinex","SOLUSD",1764347934978,3.18,139.57,139.53,0.1]
["bitfinex","SOLUSD",1764347935189,3.18,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764347935190,5.57349727,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764347935382,6.26349727,139.57,139.53,8.90994492]
["bitfinex","SOLUSD",1764347935585,3.87,139.57,139.53,9.60994492]
["bitfinex","SOLUSD",1764347935787,3.18,139.57,139.53,9.60994492]
["bitfinex","SOLUSD",1764347935985,0.69,139.56,139.53,9.60994492]
["bitfinex","SOLUSD",1764347936295,20.178864,139.59,139.55,2.39349727]
["bitfinex","SOLUSD",1764347936465,20.178864,139.59,139.55,3.09349727]
["bitfinex","SOLUSD",1764347936663,20.178864,139.59,139.53,8.90994492]
["bitfinex","SOLUSD",1764347936664,7.1648635,139.57,139.54,0.7]
["bitfinex","SOLUSD",1764347936868,7.1648635,139.57,139.54,3.09349727]
["bitfinex","SOLUSD",1764347937068,7.1648635,139.57,139.54,0.7]
["bitfinex","SOLUSD",1764347937299,7.1648635,139.57,139.54,7.86638019]
["bitfinex","SOLUSD",1764347937683,7.1648635,139.57,139.54,0.7]
["bitfinex","SOLUSD",1764347937997,7.8548635,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764347938494,7.8548635,139.57,139.53,8.90994492]
["bitfinex","SOLUSD",1764347938696,7.8548635,139.57,139.53,9.60994492]
["bitfinex","SOLUSD",1764347938900,7.8548635,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764347939093,7.1648635,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764347939790,7.8548635,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764347940001,7.8548635,139.57,139.53,11.30344219]
["bitfinex","SOLUSD",1764347940202,7.8548635,139.57,139.53,8.90994492]
["bitfinex","SOLUSD",1764347940414,7.16463142,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764347940699,17.90853253,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764347940879,17.90853253,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764347941198,18.59853253,139.6,139.57,9.50994492]
["bitfinex","SOLUSD",1764347941987,3.08349727,139.59,139.55,8.80994492]
["bitfinex","SOLUSD",1764347942204,17.90853253,139.6,139.56,0.7]
["bitfinex","SOLUSD",1764347942497,21.77853253,139.6,139.56,0.7]
["bitfinex","SOLUSD",1764347942804,31.33535358,139.6,139.56,0.7]
["bitfinex","SOLUSD",1764347943299,7.16332378,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764347943501,7.16332378,139.6,139.57,11.20344219]
["bitfinex","SOLUSD",1764347943707,7.16332378,139.6,139.58,0.7]
["bitfinex","SOLUSD",1764347944791,10.34302081,139.61,139.58,0.7]
["bitfinex","SOLUSD",1764347944992,104.1,139.65,139.6,2.39349727]
["bitfinex","SOLUSD",1764347944993,7.16178471,139.63,139.6,2.39349727]
["bitfinex","SOLUSD",1764347945216,7.16075904,139.65,139.62,2.39349727]
["bitfinex","SOLUSD",1764347945522,2.39349727,139.63,139.59,8.80994492]
["bitfinex","SOLUSD",1764347945823,6.25349727,139.63,139.59,9.50994492]
["bitfinex","SOLUSD",1764347945995,3.86,139.63,139.59,9.50994492]
["bitfinex","SOLUSD",1764347946197,3.86,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764347946406,7.16229766,139.62,139.6,0.7]
["bitfinex","SOLUSD",1764347947818,7.16178471,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764347948030,7.16178471,139.63,139.59,8.80994492]
["bitfinex","SOLUSD",1764347948031,10.23528198,139.63,139.59,8.80994492]
["bitfinex","SOLUSD",1764347948227,7.84178471,139.63,139.59,9.50994492]
["bitfinex","SOLUSD",1764347948399,11.02178471,139.63,139.59,9.50994492]
["bitfinex","SOLUSD",1764347949023,7.16266522,139.62,139.59,9.50994492]
["bitfinex","SOLUSD",1764347950941,7.16266522,139.62,139.6,0.7]
["bitfinex","SOLUSD",1764347951106,7.16266522,139.62,139.59,11.20344219]
["bitfinex","SOLUSD",1764347951107,7.84266522,139.62,139.59,11.20344219]
["bitfinex","SOLUSD",1764347951418,7.84266522,139.62,139.59,11.90344219]
["bitfinex","SOLUSD",1764347951606,35.80016288,139.67,139.59,11.90344219]
["bitfinex","SOLUSD",1764347951607,35.79404413,139.69,139.62,8.80994492]
["bitfinex","SOLUSD",1764347951804,0.68,139.66,139.64,8.80994492]
["bitfinex","SOLUSD",1764347951999,7.16075904,139.65,139.64,8.80994492]
["bitfinex","SOLUSD",1764347952207,7.16075904,139.65,139.62,11.20344219]
["bitfinex","SOLUSD",1764347952727,7.16075904,139.65,139.62,11.90344219]
["bitfinex","SOLUSD",1764347953120,7.16075904,139.65,139.64,8.80994492]
["bitfinex","SOLUSD",1764347953718,11.02021582,139.67,139.64,8.80994492]
["bitfinex","SOLUSD",1764347954222,28.91954996,139.67,139.64,8.80994492]
["bitfinex","SOLUSD",1764347954422,28.91954996,139.67,139.65,0.7]
["bitfinex","SOLUSD",1764347954423,10.34021582,139.67,139.65,0.7]
["bitfinex","SOLUSD",1764347954721,10.34021582,139.67,139.64,0.7]
["bitfinex","SOLUSD",1764347955324,28.23954996,139.67,139.64,0.7]
["bitfinex","SOLUSD",1764347955615,28.91954996,139.67,139.64,0.7]
["bitfinex","SOLUSD",1764347955920,0.68,139.66,139.64,8.80994492]
["bitfinex","SOLUSD",1764347956105,0.68,139.66,139.6,7.44759012]
["bitfinex","SOLUSD",1764347956106,25.06265664,139.65,139.6,3.09349727]
["bitfinex","SOLUSD",1764347956310,25.06265664,139.65,139.61,9.50994492]
["bitfinex","SOLUSD",1764347956737,25.74265664,139.65,139.62,0.7]
["bitfinex","SOLUSD",1764347957636,27.45615391,139.65,139.61,8.80994492]
["bitfinex","SOLUSD",1764347957850,27.45615391,139.65,139.6,8.80994492]
["bitfinex","SOLUSD",1764347957851,0.68,139.64,139.6,8.80994492]
["bitfinex","SOLUSD",1764347958140,7.16178471,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764347958514,2.39349727,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764347958810,2.39349727,139.61,139.53,0.1]
["bitfinex","SOLUSD",1764347958811,2.39349727,139.58,139.53,3.28]
["bitfinex","SOLUSD",1764347959120,2.39349727,139.57,139.53,4.0]
["bitfinex","SOLUSD",1764347959312,25.0662465,139.63,139.53,0.1]
["bitfinex","SOLUSD",1764347959313,2.39349727,139.55,139.53,0.1]
["bitfinex","SOLUSD",1764347959514,16.308864,139.59,139.54,8.80994492]
["bitfinex","SOLUSD",1764347959750,3.18,139.58,139.54,8.80994492]
["bitfinex","SOLUSD",1764347959955,3.18,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764347960250,7.1648635,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764347961148,7.1648635,139.57,139.54,8.80994492]
["bitfinex","SOLUSD",1764347961352,7.1648635,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764347961539,7.1648635,139.57,139.54,2.39349727]
["bitfinex","SOLUSD",1764347961857,7.1648635,139.57,139.56,0.72]
["bitfinex","SOLUSD",1764347962355,7.16435019,139.58,139.56,0.72]
["bitfinex","SOLUSD",1764347962542,7.16435019,139.58,139.57,8.80994492]
["bitfinex","SOLUSD",1764347962943,7.16435019,139.58,139.57,0.72]
["bitfinex","SOLUSD",1764347964136,7.16332378,139.6,139.57,9.52994492]
["bitfinex","SOLUSD",1764347964668,7.16332378,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764347965042,23.47218778,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764347965661,23.47218778,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764347966038,44.4739945,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764347966262,43.7739945,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764347967164,44.4739945,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764347967364,25.07163323,139.6,139.56,11.92344219]
["bitfinex","SOLUSD",1764347967547,7.16332378,139.6,139.57,11.20344219]
["bitfinex","SOLUSD",1764347967746,7.16332378,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764347968368,7.16281068,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764347968573,13.43630795,139.61,139.57,0.72]
["bitfinex","SOLUSD",1764347968759,30.64333466,139.61,139.57,0.72]
["bitfinex","SOLUSD",1764347968962,31.34333466,139.61,139.57,0.72]
["bitfinex","SOLUSD",1764347969362,0.7,139.65,139.58,2.39349727]
["bitfinex","SOLUSD",1764347969583,0.7,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764347969781,16.308864,139.64,139.62,8.80994492]
["bitfinex","SOLUSD",1764347970478,23.47013584,139.64,139.62,8.80994492]
["bitfinex","SOLUSD",1764347970682,3.88,139.63,139.58,3.39782041]
["bitfinex","SOLUSD",1764347970862,6.27349727,139.63,139.59,8.80994492]
["bitfinex","SOLUSD",1764347971064,0.7,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764347971258,3.18,139.63,139.59,0.72]
["bitfinex","SOLUSD",1764347971569,0.7,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764347972379,7.16281068,139.61,139.6,8.80994492]
["bitfinex","SOLUSD",1764347972966,7.16281068,139.61,139.58,9.52994492]
["bitfinex","SOLUSD",1764347973179,7.16281068,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764347973485,7.16281068,139.61,139.59,9.52994492]
["bitfinex","SOLUSD",1764347974362,7.16229766,139.62,139.59,9.52994492]
["bitfinex","SOLUSD",1764347974975,7.16229766,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764347975180,0.66,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764347975354,0.66,139.61,139.58,9.50994492]
["bitfinex","SOLUSD",1764347975852,27.46153909,139.62,139.58,9.50994492]
["bitfinex","SOLUSD",1764347976054,7.82323163,139.61,139.58,9.50994492]
["bitfinex","SOLUSD",1764347976379,7.16323163,139.61,139.58,9.50994492]
["bitfinex","SOLUSD",1764347979283,25.72804182,139.62,139.58,9.50994492]
["bitfinex","SOLUSD",1764347979857,0.66,139.61,139.58,9.50994492]
["bitfinex","SOLUSD",1764347980279,28.12153909,139.62,139.58,9.50994492]
["bitfinex","SOLUSD",1764347980481,25.72804182,139.62,139.58,9.50994492]
["bitfinex","SOLUSD",1764347980681,25.06804182,139.62,139.58,9.50994492]
["bitfinex","SOLUSD",1764347980882,0.66,139.61,139.58,9.50994492]
["bitfinex","SOLUSD",1764347982382,25.06804182,139.62,139.58,9.50994492]
["bitfinex","SOLUSD",1764347982591,25.72804182,139.62,139.58,9.50994492]
["bitfinex","SOLUSD",1764347982889,25.72804182,139.62,139.59,0.7]
["bitfinex","SOLUSD",1764347983060,7.16229766,139.62,139.59,3.09349727]
["bitfinex","SOLUSD",1764347983462,7.16229766,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764347985476,111.2617886,139.63,139.61,0.7]
["bitfinex","SOLUSD",1764347987890,0.66,139.62,139.58,10.34420417]
["bitfinex","SOLUSD",1764347988182,7.57818244,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764347988390,3.84,139.62,139.59,9.50994492]
["bitfinex","SOLUSD",1764347988891,7.16281068,139.61,139.59,9.50994492]
["bitfinex","SOLUSD",1764347991188,7.16281068,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764347991373,7.16281068,139.61,139.59,0.7]
["bitfinex","SOLUSD",1764347991691,126.40264423,139.63,139.59,0.7]
["bitfinex","SOLUSD",1764347991692,111.67818244,139.63,139.59,0.7]
["bitfinex","SOLUSD",1764347991991,118.83997838,139.63,139.59,0.7]
["bitfinex","SOLUSD",1764347992289,7.16281068,139.61,139.59,0.7]
["bitfinex","SOLUSD",1764347992898,7.16250275,139.62,139.59,0.7]
["bitfinex","SOLUSD",1764347993574,7.16250275,139.62,139.59,7.86378932]
["bitfinex","SOLUSD",1764347993770,7.16250275,139.62,139.59,0.7]
["bitfinex","SOLUSD",1764347996279,7.1620222,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764347996591,23.46962304,139.65,139.61,3.73818244]
["bitfinex","SOLUSD",1764347996794,23.46962304,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764347996972,23.46962304,139.65,139.64,8.80994492]
["bitfinex","SOLUSD",1764347996973,7.16075904,139.65,139.64,8.80994492]
["bitfinex","SOLUSD",1764347997295,3.84,139.66,139.62,0.7]
["bitfinex","SOLUSD",1764347997296,14.73842878,139.66,139.62,0.7]
["bitfinex","SOLUSD",1764347997870,31.97904456,139.66,139.62,0.7]
["bitfinex","SOLUSD",1764347998167,0.66,139.65,139.62,0.7]
["bitfinex","SOLUSD",1764347998369,28.24086212,139.66,139.62,0.7]
["bitfinex","SOLUSD",1764347998570,31.97904456,139.66,139.62,0.7]
["bitfinex","SOLUSD",1764347998780,0.66,139.65,139.62,0.7]
["bitfinex","SOLUSD",1764347999089,32.63904456,139.66,139.62,0.7]
["bitfinex","SOLUSD",1764347999287,32.63904456,139.66,139.62,9.50994492]
["bitfinex","SOLUSD",1764347999493,7.16024634,139.66,139.63,8.80994492]
["bitfinex","SOLUSD",1764347999797,7.82024634,139.66,139.63,9.50994492]
["bitfinex","SOLUSD",1764348000203,0.66,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764348000404,3.73818244,139.64,139.62,8.80994492]
["bitfinex","SOLUSD",1764348000574,7.16178471,139.63,139.6,9.50994492]
["bitfinex","SOLUSD",1764348000984,0.66,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764348001319,14.07996715,139.63,139.59,9.50994492]
["bitfinex","SOLUSD",1764348001470,11.00178471,139.63,139.59,9.50994492]
["bitfinex","SOLUSD",1764348001903,11.00178471,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764348002206,10.34178471,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764348002715,7.16178471,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764348004499,7.82178471,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764348004876,7.82178471,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764348005085,11.06144241,139.64,139.6,16.67307498]
["bitfinex","SOLUSD",1764348005307,3.73818244,139.62,139.58,0.28432314]
["bitfinex","SOLUSD",1764348005599,7.88144241,139.64,139.6,8.80994492]
["bitfinex","SOLUSD",1764348005782,10.34144241,139.64,139.6,12.54812736]
["bitfinex","SOLUSD",1764348005986,10.34144241,139.64,139.61,0.7]
["bitfinex","SOLUSD",1764348006185,11.06144241,139.64,139.61,0.7]
["bitfinex","SOLUSD",1764348006782,11.06144241,139.64,139.62,8.80994492]
["bitfinex","SOLUSD",1764348007798,11.06144241,139.64,139.61,8.80994492]
["bitfinex","SOLUSD",1764348008209,0.72,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764348008390,0.72,139.63,139.6,9.50994492]
["bitfinex","SOLUSD",1764348008789,0.72,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764348009104,0.72,139.63,139.6,9.50994492]
["bitfinex","SOLUSD",1764348009503,7.16205041,139.63,139.61,0.7]
["bitfinex","SOLUSD",1764348009686,7.88205041,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764348010005,0.72,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764348010205,20.76704644,139.62,139.53,0.1]
["bitfinex","SOLUSD",1764348010404,20.76704644,139.62,139.56,8.80994492]
["bitfinex","SOLUSD",1764348010405,3.73818244,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764348010786,4.45818244,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764348011304,0.72,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764348011500,7.88452022,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764348011707,14.80270266,139.58,139.54,8.80994492]
["bitfinex","SOLUSD",1764348011907,0.72,139.57,139.53,0.1]
["bitfinex","SOLUSD",1764348012282,3.73818244,139.55,139.53,0.1]
["bitfinex","SOLUSD",1764348012477,6.91818244,139.55,139.53,0.1]
["bitfinex","SOLUSD",1764348012685,4.45818244,139.54,139.53,0.1]
["bitfinex","SOLUSD",1764348013686,11.62458633,139.54,139.53,0.1]
["bitfinex","SOLUSD",1764348014310,81.68147956,139.54,139.48,0.1]
["bitfinex","SOLUSD",1764348014513,3.73818244,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764348014690,3.18,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764348014895,3.9,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764348015594,11.06897268,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764348015905,14.80715512,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764348019406,11.62715512,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764348019612,14.80715512,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764348020819,3.18,139.49,139.48,0.78]
["bitfinex","SOLUSD",1764348021019,3.85,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764348021199,7.58818244,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764348022106,14.75715512,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764348023548,11.01897268,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764348023826,14.75715512,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764348031613,31.06601912,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1764348031933,33.93886,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1764348032813,30.20067756,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1764348033038,31.06601912,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1764348033935,0.95432314,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348034138,4.69250558,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348034323,24.18136958,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348034922,24.14835066,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348035128,31.0665331,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348045253,27.8865331,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348045441,31.0665331,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348045957,27.8865331,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348046161,31.0665331,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348046664,29.72739269,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348047359,26.54739269,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348047666,29.72739269,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348050833,32.60064629,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348051450,30.20160426,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348051740,29.72739269,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348055148,32.60064629,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764348057440,32.60064629,139.48,139.44,0.1]
["bitfinex","SOLUSD",1764348057441,16.308864,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764348057638,21.88790603,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764348057838,22.54790603,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764348058843,16.308864,139.45,139.44,0.78]
["bitfinex","SOLUSD",1764348059044,7.14554186,139.51,139.45,8.80994492]
["bitfinex","SOLUSD",1764348059362,7.14554186,139.51,139.44,0.78]
["bitfinex","SOLUSD",1764348059363,2.39904203,139.46,139.44,0.78]
["bitfinex","SOLUSD",1764348059567,5.57904203,139.45,139.44,0.78]
["bitfinex","SOLUSD",1764348060566,6.23904203,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764348060864,29.71893507,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764348061568,29.71893507,139.45,139.41,9.58994492]
["bitfinex","SOLUSD",1764348061569,16.308864,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764348061744,16.308864,139.41,139.32,9.57637154]
["bitfinex","SOLUSD",1764348061944,2.39904203,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764348062173,3.18,139.38,139.36,0.68]
["bitfinex","SOLUSD",1764348062771,7.17514529,139.37,139.36,9.48994492]
["bitfinex","SOLUSD",1764348064843,10.35514529,139.37,139.36,0.68]
["bitfinex","SOLUSD",1764348065655,12.75418732,139.37,139.36,0.68]
["bitfinex","SOLUSD",1764348065966,30.69205056,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764348066159,2.39904203,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764348067573,30.69205056,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764348067981,28.29300853,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764348068153,7.17617509,139.35,139.34,0.68]
["bitfinex","SOLUSD",1764348068878,9.57521712,139.35,139.33,0.1]
["bitfinex","SOLUSD",1764348069058,3.18,139.34,139.33,0.78]
["bitfinex","SOLUSD",1764348069864,5.57904203,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764348070075,5.57904203,139.34,139.33,0.78]
["bitfinex","SOLUSD",1764348070287,12.75573214,139.34,139.33,0.78]
["bitfinex","SOLUSD",1764348070660,12.75573214,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764348071351,12.75573214,139.34,139.33,0.78]
["bitfinex","SOLUSD",1764348073068,7.17669011,139.34,139.33,0.78]
["bitfinex","SOLUSD",1764348073266,10.35669011,139.34,139.33,0.78]
["bitfinex","SOLUSD",1764348073587,2.39904203,139.36,139.33,0.78]
["bitfinex","SOLUSD",1764348073767,3.18,139.34,139.33,0.78]
["bitfinex","SOLUSD",1764348073964,7.17514529,139.37,139.33,0.78]
["bitfinex","SOLUSD",1764348073965,18.3871983,139.41,139.34,8.80994492]
["bitfinex","SOLUSD",1764348074162,21.5671983,139.41,139.34,8.80994492]
["bitfinex","SOLUSD",1764348074365,2.39904203,139.4,139.35,0.68]
["bitfinex","SOLUSD",1764348074570,2.39904203,139.4,139.35,3.07904203]
["bitfinex","SOLUSD",1764348074776,7.17348541,139.41,139.36,8.80994492]
["bitfinex","SOLUSD",1764348074982,3.18,139.4,139.36,9.48994492]
["bitfinex","SOLUSD",1764348075178,3.18,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764348075775,9.57252744,139.41,139.37,0.68]
["bitfinex","SOLUSD",1764348076078,16.59318714,139.44,139.4,2.39904203]
["bitfinex","SOLUSD",1764348076276,7.1691399,139.49,139.43,11.20898695]
["bitfinex","SOLUSD",1764348076587,10.3491399,139.49,139.46,2.39904203]
["bitfinex","SOLUSD",1764348076765,10.3491399,139.49,139.45,11.20898695]
["bitfinex","SOLUSD",1764348077476,10.3491399,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764348077682,10.3491399,139.49,139.45,11.20898695]
["bitfinex","SOLUSD",1764348077879,31.37061364,139.49,139.44,2.39904203]
["bitfinex","SOLUSD",1764348078473,31.37061364,139.49,139.43,11.20898695]
["bitfinex","SOLUSD",1764348078782,31.37061364,139.49,139.44,2.39904203]
["bitfinex","SOLUSD",1764348078981,13.44818193,139.49,139.44,2.39904203]
["bitfinex","SOLUSD",1764348079178,11.0491399,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764348079383,3.18,139.48,139.45,11.20898695]
["bitfinex","SOLUSD",1764348079587,10.3491399,139.49,139.46,2.39904203]
["bitfinex","SOLUSD",1764348080491,11.0491399,139.49,139.45,11.20898695]
["bitfinex","SOLUSD",1764348080691,13.44818193,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764348080889,7.1691399,139.49,139.46,2.39904203]
["bitfinex","SOLUSD",1764348081074,10.3491399,139.49,139.46,2.39904203]
["bitfinex","SOLUSD",1764348081675,10.3491399,139.49,139.45,15.98093617]
["bitfinex","SOLUSD",1764348081676,7.1691399,139.49,139.47,2.39904203]
["bitfinex","SOLUSD",1764348081870,7.1691399,139.49,139.45,15.98093617]
["bitfinex","SOLUSD",1764348081871,3.18,139.52,139.48,2.39904203]
["bitfinex","SOLUSD",1764348082092,0.2,139.55,139.49,11.20898695]
["bitfinex","SOLUSD",1764348082295,7.16640389,139.54,139.51,2.39904203]
["bitfinex","SOLUSD",1764348083291,7.16640389,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764348084485,7.16640389,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764348086089,0.2,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1764348086806,0.2,139.55,139.52,2.39904203]
["bitfinex","SOLUSD",1764348087171,0.2,139.55,139.54,2.39904203]
["bitfinex","SOLUSD",1764348089498,0.2,139.55,139.53,9.56577983]
["bitfinex","SOLUSD",1764348090095,0.2,139.55,139.53,7.1667378]
["bitfinex","SOLUSD",1764348091698,0.2,139.55,139.5,19.488864]
["bitfinex","SOLUSD",1764348091699,7.36589308,139.55,139.5,16.308864]
["bitfinex","SOLUSD",1764348091880,11.20589308,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1764348092197,0.66,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764348092801,0.66,139.54,139.51,15.97785271]
["bitfinex","SOLUSD",1764348093895,7.82646882,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764348094096,0.66,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764348094296,0.66,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1764348094504,0.66,139.54,139.5,11.20898695]
["bitfinex","SOLUSD",1764348094799,7.82648709,139.54,139.5,18.37744573]
["bitfinex","SOLUSD",1764348095505,3.07904203,139.53,139.47,8.80994492]
["bitfinex","SOLUSD",1764348095692,0.68,139.53,139.49,8.80994492]
["bitfinex","SOLUSD",1764348096478,0.68,139.53,139.48,9.09426806]
["bitfinex","SOLUSD",1764348096684,0.68,139.53,139.49,2.39904203]
["bitfinex","SOLUSD",1764348097508,0.68,139.53,139.48,16.26360545]
["bitfinex","SOLUSD",1764348097699,0.68,139.53,139.49,2.39904203]
["bitfinex","SOLUSD",1764348097902,3.07904203,139.53,139.47,9.56888302]
["bitfinex","SOLUSD",1764348098099,2.39904203,139.52,139.48,8.80994492]
["bitfinex","SOLUSD",1764348098632,10.24682004,139.52,139.48,15.97942752]
["bitfinex","SOLUSD",1764348098796,10.24682004,139.52,139.48,8.80994492]
["bitfinex","SOLUSD",1764348099517,0.68,139.51,139.48,8.80994492]
["bitfinex","SOLUSD",1764348099883,0.68,139.51,139.4,21.53702573]
["bitfinex","SOLUSD",1764348099884,2.39904203,139.5,139.4,21.53702573]
["bitfinex","SOLUSD",1764348100100,0.68,139.51,139.46,2.39904203]
["bitfinex","SOLUSD",1764348100289,0.68,139.5,139.45,11.20898695]
["bitfinex","SOLUSD",1764348100489,7.84876432,139.5,139.45,8.80994492]
["bitfinex","SOLUSD",1764348100789,7.84876432,139.5,139.45,11.20898695]
["bitfinex","SOLUSD",1764348101308,7.16876432,139.5,139.45,11.20898695]
["bitfinex","SOLUSD",1764348101514,0.68,139.49,139.45,11.20898695]
["bitfinex","SOLUSD",1764348101813,7.84898152,139.49,139.45,18.37964526]
["bitfinex","SOLUSD",1764348102910,7.84898152,139.49,139.45,15.98060323]
["bitfinex","SOLUSD",1764348103089,0.68,139.48,139.45,15.98060323]
["bitfinex","SOLUSD",1764348103814,3.07904203,139.48,139.43,7.17171138]
["bitfinex","SOLUSD",1764348104107,2.39904203,139.46,139.42,8.80994492]
["bitfinex","SOLUSD",1764348104311,5.57904203,139.46,139.4,9.57225386]
["bitfinex","SOLUSD",1764348104515,3.07904203,139.45,139.41,8.80994492]
["bitfinex","SOLUSD",1764348104813,7.17154331,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348105411,7.85154331,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348108020,5.57904203,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764348108021,10.35089243,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764348108201,7.17089243,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764348108519,7.85089243,139.46,139.43,15.98198985]
["bitfinex","SOLUSD",1764348109805,7.17089243,139.46,139.43,19.72928681]
["bitfinex","SOLUSD",1764348110005,104.1,139.47,139.44,3.74729696]
["bitfinex","SOLUSD",1764348110208,3.94729696,139.55,139.46,12.84156502]
["bitfinex","SOLUSD",1764348110514,0.68,139.53,139.49,3.74729696]
["bitfinex","SOLUSD",1764348110713,3.74729696,139.51,139.46,8.80994492]
["bitfinex","SOLUSD",1764348111230,0.68,139.5,139.46,3.74729696]
["bitfinex","SOLUSD",1764348111708,0.68,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764348111911,0.68,139.5,139.48,3.74729696]
["bitfinex","SOLUSD",1764348112324,7.16897268,139.49,139.48,12.55724188]
["bitfinex","SOLUSD",1764348112727,7.84897268,139.49,139.48,12.55724188]
["bitfinex","SOLUSD",1764348113329,7.84897268,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764348113520,0.68,139.48,139.43,23.48087938]
["bitfinex","SOLUSD",1764348113821,0.68,139.48,139.46,3.74729696]
["bitfinex","SOLUSD",1764348114398,7.17000071,139.47,139.45,3.74729696]
["bitfinex","SOLUSD",1764348114596,7.85000071,139.47,139.45,3.74729696]
["bitfinex","SOLUSD",1764348115014,7.85000071,139.47,139.46,3.74729696]
["bitfinex","SOLUSD",1764348115425,7.16960552,139.48,139.46,3.74729696]
["bitfinex","SOLUSD",1764348115598,3.86,139.49,139.47,12.55724188]
["bitfinex","SOLUSD",1764348116102,0.68,139.48,139.47,12.55724188]
["bitfinex","SOLUSD",1764348116404,7.16948666,139.48,139.47,12.55724188]
["bitfinex","SOLUSD",1764348116619,11.02909359,139.49,139.47,12.55724188]
["bitfinex","SOLUSD",1764348116826,20.168864,139.51,139.48,12.55724188]
["bitfinex","SOLUSD",1764348117019,104.1,139.5,139.49,3.74729696]
["bitfinex","SOLUSD",1764348117205,104.78,139.5,139.49,3.74729696]
["bitfinex","SOLUSD",1764348117728,111.94867765,139.5,139.48,3.74729696]
["bitfinex","SOLUSD",1764348118113,111.94867765,139.5,139.49,3.74729696]
["bitfinex","SOLUSD",1764348118515,111.26867765,139.5,139.49,12.55724188]
["bitfinex","SOLUSD",1764348119024,111.26845878,139.5,139.49,12.55724188]
["bitfinex","SOLUSD",1764348120919,111.94845878,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1764348122028,111.94845878,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764348122230,0.68,139.49,139.45,3.74729696]
["bitfinex","SOLUSD",1764348122430,3.18,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764348122602,3.18,139.48,139.45,3.74729696]
["bitfinex","SOLUSD",1764348122802,0.68,139.47,139.45,3.74729696]
["bitfinex","SOLUSD",1764348123231,0.68,139.47,139.44,3.74729696]
["bitfinex","SOLUSD",1764348123606,0.68,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764348123929,7.17051484,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764348124236,7.17051484,139.46,139.42,12.55724188]
["bitfinex","SOLUSD",1764348124535,0.68,139.45,139.42,12.55724188]
["bitfinex","SOLUSD",1764348124732,3.86,139.45,139.4,0.28432314]
["bitfinex","SOLUSD",1764348125032,3.86,139.45,139.39,3.74729696]
["bitfinex","SOLUSD",1764348125235,4.43729696,139.44,139.39,3.74729696]
["bitfinex","SOLUSD",1764348125410,0.69,139.44,139.39,3.74729696]
["bitfinex","SOLUSD",1764348125605,0.69,139.44,139.4,8.80994492]
["bitfinex","SOLUSD",1764348125822,7.17205766,139.43,139.41,3.74729696]
["bitfinex","SOLUSD",1764348126210,7.86205766,139.43,139.41,3.74729696]
["bitfinex","SOLUSD",1764348126410,7.86205766,139.43,139.4,3.74729696]
["bitfinex","SOLUSD",1764348126632,7.86205766,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348127657,13.81592312,139.42,139.3,79.49954349]
["bitfinex","SOLUSD",1764348127940,9.94592312,139.39,139.34,9.94592312]
["bitfinex","SOLUSD",1764348128111,3.18,139.38,139.35,8.80994492]
["bitfinex","SOLUSD",1764348128311,3.87,139.38,139.36,8.80994492]
["bitfinex","SOLUSD",1764348128528,0.69,139.37,139.36,8.80994492]
["bitfinex","SOLUSD",1764348128830,7.86514529,139.37,139.36,8.80994492]
["bitfinex","SOLUSD",1764348129024,7.86514529,139.37,139.34,18.75586804]
["bitfinex","SOLUSD",1764348129336,7.86514529,139.37,139.34,8.80994492]
["bitfinex","SOLUSD",1764348129539,7.86514529,139.37,139.35,8.80994492]
["bitfinex","SOLUSD",1764348130323,7.86514529,139.37,139.33,0.1]
["bitfinex","SOLUSD",1764348130324,10.63592312,139.36,139.33,0.1]
["bitfinex","SOLUSD",1764348130521,3.18,139.35,139.33,0.1]
["bitfinex","SOLUSD",1764348130726,0.69,139.35,139.33,8.90994492]
["bitfinex","SOLUSD",1764348131038,0.69,139.34,139.33,8.90994492]
["bitfinex","SOLUSD",1764348132312,7.86669011,139.34,139.33,8.90994492]
["bitfinex","SOLUSD",1764348133436,7.86669011,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764348134227,0.69,139.34,139.33,8.90994492]
["bitfinex","SOLUSD",1764348134630,7.86669011,139.34,139.33,8.90994492]
["bitfinex","SOLUSD",1764348135550,0.69,139.34,139.33,8.90994492]
["bitfinex","SOLUSD",1764348135738,0.69,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764348135940,7.86669011,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764348137050,7.86669011,139.34,139.33,8.90994492]
["bitfinex","SOLUSD",1764348137844,0.72,139.37,139.34,8.80994492]
["bitfinex","SOLUSD",1764348138145,0.72,139.37,139.34,18.75586804]
["bitfinex","SOLUSD",1764348138146,0.72,139.36,139.34,18.75586804]
["bitfinex","SOLUSD",1764348138526,0.72,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764348139130,7.89612211,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764348139333,11.07612211,139.36,139.34,9.94592312]
["bitfinex","SOLUSD",1764348139732,11.07612211,139.36,139.35,8.80994492]
["bitfinex","SOLUSD",1764348140122,3.9,139.36,139.35,8.80994492]
["bitfinex","SOLUSD",1764348140730,11.07566016,139.36,139.35,8.80994492]
["bitfinex","SOLUSD",1764348141322,11.07566016,139.36,139.33,7.27720299]
["bitfinex","SOLUSD",1764348141542,11.07566016,139.36,139.35,8.80994492]
["bitfinex","SOLUSD",1764348143428,11.07566016,139.36,139.33,8.90994492]
["bitfinex","SOLUSD",1764348143735,10.66592312,139.35,139.33,0.1]
["bitfinex","SOLUSD",1764348144229,0.72,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764348144429,10.66592312,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764348145342,7.89669011,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764348145748,11.07669011,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764348147172,21.02261323,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764348148660,14.83154462,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764348148958,14.83154462,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348150455,11.07669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348150773,14.83154462,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348150970,31.14040862,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348151137,24.20555411,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348151460,31.14040862,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348153634,27.96040862,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348153834,31.14040862,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348154042,27.96040862,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348154262,11.07669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348155354,7.17669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348155562,11.04669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348156360,104.1,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1764348156560,3.18,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348157043,10.35669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348158460,11.04669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348158865,14.80154462,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348159163,10.35669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348159955,7.17669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348161745,3.18,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348162174,111.27639786,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1764348162471,115.14639786,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1764348163265,7.86669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348163644,11.62154462,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348164560,14.80154462,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348170566,13.7355013,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764348171383,13.7355013,139.34,139.29,0.1]
["bitfinex","SOLUSD",1764348171384,16.308864,139.31,139.29,0.1]
["bitfinex","SOLUSD",1764348171551,5.58448805,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764348171745,6.27448805,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764348172489,6.27448805,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764348173382,13.45323894,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764348173584,11.04875089,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764348173757,13.45323894,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764348177060,3.87,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764348177578,6.27448805,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764348177971,13.45323894,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764348178580,3.18,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764348179466,7.17833021,139.31,139.29,1e-08]
["bitfinex","SOLUSD",1764348179778,3.18,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764348180072,10.35875089,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764348180263,7.17875089,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764348180465,10.35875089,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764348180853,16.308864,139.34,139.29,1e-08]
["bitfinex","SOLUSD",1764348181070,10.35720519,139.33,139.29,2.40448806]
["bitfinex","SOLUSD",1764348181780,7.17720519,139.33,139.29,2.40448806]
["bitfinex","SOLUSD",1764348181971,7.17720519,139.33,139.31,2.40448805]
["bitfinex","SOLUSD",1764348182281,10.35720519,139.33,139.31,2.40448805]
["bitfinex","SOLUSD",1764348182656,10.35720519,139.33,139.29,7.17890144]
["bitfinex","SOLUSD",1764348182657,3.18,139.34,139.32,2.40448805]
["bitfinex","SOLUSD",1764348183382,3.18,139.34,139.33,2.40448805]
["bitfinex","SOLUSD",1764348183561,25.1144677,139.37,139.33,2.40448805]
["bitfinex","SOLUSD",1764348183768,25.1144677,139.37,139.32,7.17735212]
["bitfinex","SOLUSD",1764348183769,7.17561688,139.37,139.34,2.40448805]
["bitfinex","SOLUSD",1764348183964,7.17561688,139.37,139.32,7.17735212]
["bitfinex","SOLUSD",1764348183965,7.17459545,139.39,139.36,2.40448805]
["bitfinex","SOLUSD",1764348184164,3.18,139.38,139.36,2.40448805]
["bitfinex","SOLUSD",1764348184556,7.17257208,139.42,139.37,11.21443297]
["bitfinex","SOLUSD",1764348184752,7.17257208,139.42,139.38,2.40448805]
["bitfinex","SOLUSD",1764348184981,3.18,139.41,139.38,2.40448805]
["bitfinex","SOLUSD",1764348185178,7.17257208,139.42,139.38,2.40448805]
["bitfinex","SOLUSD",1764348185362,10.35257208,139.42,139.4,2.40448805]
["bitfinex","SOLUSD",1764348185565,3.18,139.43,139.41,2.40448805]
["bitfinex","SOLUSD",1764348186195,3.18,139.43,139.4,11.21443297]
["bitfinex","SOLUSD",1764348186394,3.18,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764348186689,7.17211793,139.43,139.4,14.52234689]
["bitfinex","SOLUSD",1764348186872,10.35211793,139.43,139.4,14.52234689]
["bitfinex","SOLUSD",1764348187455,7.1716993,139.44,139.42,5.71240197]
["bitfinex","SOLUSD",1764348187660,7.17118588,139.45,139.43,5.71240197]
["bitfinex","SOLUSD",1764348188288,7.17118588,139.45,139.4,7.1736011]
["bitfinex","SOLUSD",1764348188460,7.17118588,139.45,139.42,5.71240197]
["bitfinex","SOLUSD",1764348188662,7.83118588,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764348189480,7.17118588,139.45,139.42,5.71240197]
["bitfinex","SOLUSD",1764348190158,6.57240197,139.49,139.44,14.52234689]
["bitfinex","SOLUSD",1764348190383,7.36898361,139.49,139.46,5.71240197]
["bitfinex","SOLUSD",1764348190558,7.36898361,139.49,139.47,5.71240197]
["bitfinex","SOLUSD",1764348190756,0.2,139.49,139.43,8.80994492]
["bitfinex","SOLUSD",1764348191061,0.2,139.49,139.48,5.71240197]
["bitfinex","SOLUSD",1764348191973,0.2,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764348192174,7.36902888,139.49,139.47,5.71240197]
["bitfinex","SOLUSD",1764348194692,7.36902888,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764348194991,7.36902888,139.49,139.45,5.71240197]
["bitfinex","SOLUSD",1764348195203,3.87,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764348195420,3.18,139.48,139.46,5.71240197]
["bitfinex","SOLUSD",1764348196000,10.34968348,139.48,139.46,5.71240197]
["bitfinex","SOLUSD",1764348196236,10.34968348,139.48,139.44,8.80994492]
["bitfinex","SOLUSD",1764348196380,10.34968348,139.48,139.46,5.71240197]
["bitfinex","SOLUSD",1764348197605,6.40240197,139.47,139.41,8.80994492]
["bitfinex","SOLUSD",1764348197909,7.17051484,139.46,139.42,5.71240197]
["bitfinex","SOLUSD",1764348198074,3.18,139.45,139.41,8.80994492]
["bitfinex","SOLUSD",1764348198279,3.87,139.45,139.36,17.93908262]
["bitfinex","SOLUSD",1764348198495,0.69,139.44,139.41,5.71240197]
["bitfinex","SOLUSD",1764348198806,3.87,139.44,139.41,5.71240197]
["bitfinex","SOLUSD",1764348199693,10.35203724,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348199888,11.04203724,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348200293,3.87,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348200488,3.18,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348201605,7.86203724,139.44,139.42,5.71240197]
["bitfinex","SOLUSD",1764348201606,3.18,139.44,139.42,5.71240197]
["bitfinex","SOLUSD",1764348201909,16.308864,139.44,139.35,7.17617509]
["bitfinex","SOLUSD",1764348202106,0.69,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348202305,0.69,139.45,139.41,8.80994492]
["bitfinex","SOLUSD",1764348202505,25.78533002,139.47,139.42,8.80994492]
["bitfinex","SOLUSD",1764348202807,3.18,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764348203598,10.35079071,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764348203807,0.69,139.45,139.41,8.80994492]
["bitfinex","SOLUSD",1764348204184,0.69,139.45,139.41,14.52234689]
["bitfinex","SOLUSD",1764348204990,7.17154331,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348205197,3.18,139.43,139.41,14.52234689]
["bitfinex","SOLUSD",1764348205913,3.18,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348206915,3.18,139.43,139.36,2.39911777]
["bitfinex","SOLUSD",1764348206916,3.08911777,139.42,139.36,2.39911777]
["bitfinex","SOLUSD",1764348207114,2.39911777,139.41,139.36,2.39911777]
["bitfinex","SOLUSD",1764348207312,3.18,139.4,139.36,2.39911777]
["bitfinex","SOLUSD",1764348207490,3.87,139.4,139.37,2.39911777]
["bitfinex","SOLUSD",1764348207694,3.18,139.4,139.38,2.39911777]
["bitfinex","SOLUSD",1764348208721,3.87,139.4,139.37,11.20906269]
["bitfinex","SOLUSD",1764348209719,3.18,139.4,139.37,11.20906269]
["bitfinex","SOLUSD",1764348209890,3.87,139.4,139.37,11.20906269]
["bitfinex","SOLUSD",1764348210422,3.18,139.4,139.37,11.20906269]
["bitfinex","SOLUSD",1764348210595,10.35374413,139.4,139.37,11.20906269]
["bitfinex","SOLUSD",1764348211115,10.35374413,139.4,139.38,2.39911777]
["bitfinex","SOLUSD",1764348211316,17.93082288,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764348211501,18.70798177,139.45,139.41,11.20906269]
["bitfinex","SOLUSD",1764348211502,3.18,139.42,139.41,11.20906269]
["bitfinex","SOLUSD",1764348212393,114.45224663,139.43,139.41,11.20906269]
["bitfinex","SOLUSD",1764348212594,104.1,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764348212805,104.1,139.43,139.42,11.20906269]
["bitfinex","SOLUSD",1764348213098,34.92409819,139.47,139.42,2.39911777]
["bitfinex","SOLUSD",1764348213099,3.18,139.45,139.42,2.39911777]
["bitfinex","SOLUSD",1764348213912,10.35124145,139.45,139.42,2.39911777]
["bitfinex","SOLUSD",1764348214418,11.04124145,139.45,139.42,2.39911777]
["bitfinex","SOLUSD",1764348215104,11.04124145,139.45,139.41,8.80994492]
["bitfinex","SOLUSD",1764348215105,0.65,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348216324,7.17205766,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348216617,25.09900245,139.45,139.42,2.39911777]
["bitfinex","SOLUSD",1764348216791,3.18,139.44,139.42,2.39911777]
["bitfinex","SOLUSD",1764348216993,3.18,139.44,139.43,2.39911777]
["bitfinex","SOLUSD",1764348217225,7.17142985,139.45,139.43,2.39911777]
["bitfinex","SOLUSD",1764348217402,10.35142985,139.45,139.43,2.39911777]
["bitfinex","SOLUSD",1764348217805,7.17079059,139.46,139.44,2.39911777]
["bitfinex","SOLUSD",1764348218326,104.75,139.47,139.45,11.20906269]
["bitfinex","SOLUSD",1764348218618,0.2,139.49,139.46,11.20906269]
["bitfinex","SOLUSD",1764348218821,0.2,139.49,139.48,2.39911777]
["bitfinex","SOLUSD",1764348219019,7.36897268,139.49,139.48,2.39911777]
["bitfinex","SOLUSD",1764348219223,8.01897268,139.49,139.47,11.20906269]
["bitfinex","SOLUSD",1764348219911,7.36897268,139.49,139.47,11.20906269]
["bitfinex","SOLUSD",1764348220105,0.2,139.49,139.48,11.20906269]
["bitfinex","SOLUSD",1764348220412,0.2,139.49,139.48,18.37854935]
["bitfinex","SOLUSD",1764348220727,0.2,139.49,139.48,21.68412233]
["bitfinex","SOLUSD",1764348221340,0.2,139.49,139.48,8.80994492]
["bitfinex","SOLUSD",1764348221622,0.2,139.49,139.48,14.51463567]
["bitfinex","SOLUSD",1764348225227,0.85,139.49,139.48,8.80994492]
["bitfinex","SOLUSD",1764348225528,0.2,139.49,139.48,14.51463567]
["bitfinex","SOLUSD",1764348227512,0.2,139.49,139.48,15.97943158]
["bitfinex","SOLUSD",1764348227712,0.2,139.49,139.48,21.68412233]
["bitfinex","SOLUSD",1764348229020,0.85,139.49,139.48,21.68412233]
["bitfinex","SOLUSD",1764348229333,0.2,139.49,139.48,15.97943158]
["bitfinex","SOLUSD",1764348229510,0.2,139.49,139.48,21.68412233]
["bitfinex","SOLUSD",1764348229706,0.2,139.49,139.48,15.97943158]
["bitfinex","SOLUSD",1764348230123,0.2,139.49,139.48,8.80994492]
["bitfinex","SOLUSD",1764348230431,0.2,139.49,139.48,21.68412233]
["bitfinex","SOLUSD",1764348230826,0.2,139.49,139.48,14.51463567]
["bitfinex","SOLUSD",1764348231207,0.2,139.49,139.48,21.68412233]
["bitfinex","SOLUSD",1764348232330,0.2,139.49,139.48,21.96844547]
["bitfinex","SOLUSD",1764348232626,0.2,139.49,139.48,29.37423206]
["bitfinex","SOLUSD",1764348234123,0.2,139.49,139.48,19.44375472]
["bitfinex","SOLUSD",1764348234326,0.2,139.49,139.48,29.37423206]
["bitfinex","SOLUSD",1764348234916,0.2,139.49,139.48,26.19423206]
["bitfinex","SOLUSD",1764348235116,0.2,139.49,139.48,29.37423206]
["bitfinex","SOLUSD",1764348236539,0.2,139.55,139.49,0.28432314]
["bitfinex","SOLUSD",1764348236721,0.2,139.55,139.54,18.74042226]
["bitfinex","SOLUSD",1764348236920,0.2,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348236921,0.85,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348237452,17.9463677,139.55,139.49,9.93047734]
["bitfinex","SOLUSD",1764348237621,10.58047734,139.54,139.49,18.74042226]
["bitfinex","SOLUSD",1764348238142,0.65,139.53,139.49,18.74042226]
["bitfinex","SOLUSD",1764348238752,13.11047734,139.52,139.48,8.80994492]
["bitfinex","SOLUSD",1764348238917,9.93047734,139.51,139.46,9.93047734]
["bitfinex","SOLUSD",1764348239121,10.58047734,139.51,139.47,8.80994492]
["bitfinex","SOLUSD",1764348239342,0.65,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764348239542,7.16897268,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764348239837,7.16897268,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764348239838,9.93047734,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764348240044,0.65,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764348240241,0.65,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764348241353,0.65,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764348241521,7.82048655,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764348241952,0.65,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764348242341,10.58047734,139.46,139.41,17.10316135]
["bitfinex","SOLUSD",1764348242535,10.58047734,139.46,139.42,8.80994492]
["bitfinex","SOLUSD",1764348242738,0.65,139.45,139.42,18.74042226]
["bitfinex","SOLUSD",1764348243466,7.82048655,139.47,139.42,8.80994492]
["bitfinex","SOLUSD",1764348243769,0.65,139.46,139.43,17.10246906]
["bitfinex","SOLUSD",1764348244325,0.65,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1764348246583,25.75376166,139.48,139.45,18.74042226]
["bitfinex","SOLUSD",1764348246785,0.66,139.47,139.46,18.74042226]
["bitfinex","SOLUSD",1764348246972,0.66,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764348247353,7.16948666,139.48,139.47,8.80994492]
["bitfinex","SOLUSD",1764348247851,7.16948666,139.48,139.47,18.74042226]
["bitfinex","SOLUSD",1764348248051,7.16948666,139.48,139.47,8.80994492]
["bitfinex","SOLUSD",1764348248284,7.82948666,139.48,139.47,8.80994492]
["bitfinex","SOLUSD",1764348249061,7.82948666,139.48,139.45,18.74042226]
["bitfinex","SOLUSD",1764348249260,0.7,139.47,139.45,18.74042226]
["bitfinex","SOLUSD",1764348249568,0.7,139.48,139.46,9.93047734]
["bitfinex","SOLUSD",1764348250084,0.7,139.48,139.43,3.18]
["bitfinex","SOLUSD",1764348250250,13.81047734,139.48,139.44,8.80994492]
["bitfinex","SOLUSD",1764348250451,13.81047734,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764348250674,0.7,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764348251151,0.7,139.47,139.45,18.74042226]
["bitfinex","SOLUSD",1764348251471,0.7,139.47,139.46,18.74042226]
["bitfinex","SOLUSD",1764348252182,7.16971574,139.48,139.46,18.74042226]
["bitfinex","SOLUSD",1764348252482,0.7,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764348253385,7.16971574,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764348253568,7.86971574,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764348253883,0.7,139.48,139.47,8.80994492]
["bitfinex","SOLUSD",1764348254966,0.7,139.48,139.47,18.74042226]
["bitfinex","SOLUSD",1764348255182,0.7,139.48,139.47,8.80994492]
["bitfinex","SOLUSD",1764348256259,7.1690578,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764348256462,0.71,139.48,139.47,8.80994492]
["bitfinex","SOLUSD",1764348257880,115.15858336,139.5,139.47,18.74042226]
["bitfinex","SOLUSD",1764348258179,107.28,139.5,139.48,9.93047734]
["bitfinex","SOLUSD",1764348258382,0.71,139.49,139.48,8.80994492]
["bitfinex","SOLUSD",1764348258765,104.1,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1764348258979,3.89,139.52,139.49,18.74042226]
["bitfinex","SOLUSD",1764348259182,3.18,139.52,139.49,18.74042226]
["bitfinex","SOLUSD",1764348259381,0.71,139.51,139.49,18.74042226]
["bitfinex","SOLUSD",1764348259684,0.71,139.52,139.49,25.90929588]
["bitfinex","SOLUSD",1764348260182,3.89,139.53,139.51,9.93047734]
["bitfinex","SOLUSD",1764348260691,0.71,139.52,139.51,18.74042226]
["bitfinex","SOLUSD",1764348261401,0.71,139.52,139.51,8.80994492]
["bitfinex","SOLUSD",1764348261890,11.05725049,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764348262062,10.34725049,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764348262263,11.05725049,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764348262485,0.71,139.52,139.51,8.80994492]
["bitfinex","SOLUSD",1764348263076,7.16640389,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764348263393,11.05640389,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764348263688,0.2,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348263990,0.2,139.55,139.54,3.74342935]
["bitfinex","SOLUSD",1764348264674,0.2,139.55,139.53,9.09426806]
["bitfinex","SOLUSD",1764348264894,0.2,139.55,139.54,4.02775249]
["bitfinex","SOLUSD",1764348265197,0.2,139.55,139.54,23.1841013]
["bitfinex","SOLUSD",1764348266261,0.2,139.58,139.54,23.1841013]
["bitfinex","SOLUSD",1764348266262,0.2,139.58,139.55,9.09426806]
["bitfinex","SOLUSD",1764348266470,0.2,139.58,139.57,12.83769741]
["bitfinex","SOLUSD",1764348266668,0.2,139.58,139.57,16.01769741]
["bitfinex","SOLUSD",1764348266865,0.2,139.62,139.6,16.308864]
["bitfinex","SOLUSD",1764348267160,0.2,139.62,139.61,20.00050809]
["bitfinex","SOLUSD",1764348268687,0.2,139.62,139.61,26.1720541]
["bitfinex","SOLUSD",1764348269481,0.2,139.62,139.61,25.88773096]
["bitfinex","SOLUSD",1764348269798,0.2,139.62,139.61,18.72492028]
["bitfinex","SOLUSD",1764348270292,0.2,139.62,139.61,9.91497536]
["bitfinex","SOLUSD",1764348270293,0.91,139.62,139.61,9.91497536]
["bitfinex","SOLUSD",1764348270466,0.2,139.62,139.61,18.72492028]
["bitfinex","SOLUSD",1764348271005,8.07229766,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764348271337,8.07229766,139.62,139.55,17.914145]
["bitfinex","SOLUSD",1764348271470,0.71,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764348271672,0.71,139.61,139.6,8.80994492]
["bitfinex","SOLUSD",1764348272096,0.71,139.61,139.57,9.09426806]
["bitfinex","SOLUSD",1764348272293,0.71,139.61,139.6,8.80994492]
["bitfinex","SOLUSD",1764348272896,0.71,139.61,139.6,18.72492028]
["bitfinex","SOLUSD",1764348273098,0.2,139.62,139.6,18.72492028]
["bitfinex","SOLUSD",1764348273099,0.2,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764348273820,0.91,139.62,139.61,18.72492028]
["bitfinex","SOLUSD",1764348274097,0.91,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764348274299,8.07229766,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764348274605,0.71,139.61,139.59,18.72492028]
["bitfinex","SOLUSD",1764348275518,0.71,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764348275706,0.71,139.61,139.59,18.72492028]
["bitfinex","SOLUSD",1764348276484,7.87291229,139.61,139.59,18.72492028]
["bitfinex","SOLUSD",1764348276998,0.69,139.6,139.59,18.72492028]
["bitfinex","SOLUSD",1764348277500,0.69,139.6,139.58,9.91497536]
["bitfinex","SOLUSD",1764348278198,0.69,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764348278606,0.69,139.6,139.59,18.72492028]
["bitfinex","SOLUSD",1764348280221,0.89,139.62,139.6,8.80994492]
["bitfinex","SOLUSD",1764348280417,0.89,139.62,139.57,0.28432314]
["bitfinex","SOLUSD",1764348280418,0.89,139.62,139.61,18.72492028]
["bitfinex","SOLUSD",1764348280613,0.69,139.61,139.56,17.91268399]
["bitfinex","SOLUSD",1764348280821,10.60497536,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764348281204,10.60497536,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764348281621,0.69,139.59,139.57,8.80994492]
["bitfinex","SOLUSD",1764348282004,7.85417839,139.59,139.57,8.80994492]
["bitfinex","SOLUSD",1764348282507,0.69,139.58,139.57,8.80994492]
["bitfinex","SOLUSD",1764348282719,0.69,139.58,139.57,18.72492028]
["bitfinex","SOLUSD",1764348282929,7.85417839,139.59,139.57,18.72492028]
["bitfinex","SOLUSD",1764348283237,17.90773473,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764348283238,0.69,139.58,139.57,8.80994492]
["bitfinex","SOLUSD",1764348284214,0.69,139.58,139.56,9.91497536]
["bitfinex","SOLUSD",1764348284801,0.69,139.58,139.54,8.80994492]
["bitfinex","SOLUSD",1764348285128,7.1648635,139.57,139.55,9.91497536]
["bitfinex","SOLUSD",1764348285327,7.1648635,139.57,139.56,9.91497536]
["bitfinex","SOLUSD",1764348286004,7.8548635,139.57,139.55,9.91497536]
["bitfinex","SOLUSD",1764348286201,0.69,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764348286404,0.69,139.56,139.55,18.72492028]
["bitfinex","SOLUSD",1764348286627,0.69,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764348286828,0.69,139.56,139.55,18.72492028]
["bitfinex","SOLUSD",1764348287221,0.69,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764348287425,7.85537689,139.56,139.53,9.91497536]
["bitfinex","SOLUSD",1764348288027,0.69,139.55,139.54,9.91497536]
["bitfinex","SOLUSD",1764348288216,7.85589036,139.55,139.54,9.91497536]
["bitfinex","SOLUSD",1764348290026,7.85589036,139.55,139.51,7.16749201]
["bitfinex","SOLUSD",1764348290224,0.69,139.54,139.52,18.72492028]
["bitfinex","SOLUSD",1764348291328,0.69,139.54,139.53,8.80994492]
["bitfinex","SOLUSD",1764348291532,0.69,139.54,139.53,18.72492028]
["bitfinex","SOLUSD",1764348292734,27.82636838,139.58,139.53,18.72492028]
["bitfinex","SOLUSD",1764348292735,104.1,139.58,139.53,18.72492028]
["bitfinex","SOLUSD",1764348292934,104.1,139.58,139.52,7.16741695]
["bitfinex","SOLUSD",1764348292935,0.69,139.57,139.55,9.91497536]
["bitfinex","SOLUSD",1764348293230,3.87,139.57,139.5,26.22383936]
["bitfinex","SOLUSD",1764348293430,3.87,139.57,139.52,9.91497536]
["bitfinex","SOLUSD",1764348293431,20.9498456,139.57,139.52,9.91497536]
["bitfinex","SOLUSD",1764348293633,0.69,139.56,139.52,9.91497536]
["bitfinex","SOLUSD",1764348294129,0.69,139.56,139.5,15.9784037]
["bitfinex","SOLUSD",1764348294130,0.69,139.56,139.53,9.91497536]
["bitfinex","SOLUSD",1764348294338,0.69,139.56,139.51,8.80994492]
["bitfinex","SOLUSD",1764348294645,5.70503403,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1764348294825,3.18,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1764348295029,3.87,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1764348295226,7.85738188,139.53,139.49,8.80994492]
["bitfinex","SOLUSD",1764348295629,0.69,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764348296714,0.69,139.52,139.49,15.9788323]
["bitfinex","SOLUSD",1764348297039,0.69,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764348297419,0.69,139.52,139.49,15.97881955]
["bitfinex","SOLUSD",1764348297940,3.87,139.52,139.49,15.97881955]
["bitfinex","SOLUSD",1764348298443,0.69,139.51,139.49,15.97881955]
["bitfinex","SOLUSD",1764348298816,0.69,139.51,139.5,5.70503403]
["bitfinex","SOLUSD",1764348299039,143.1105129,139.56,139.5,5.70503403]
["bitfinex","SOLUSD",1764348299040,0.69,139.53,139.5,5.70503403]
["bitfinex","SOLUSD",1764348299347,3.87,139.53,139.52,14.51497895]
["bitfinex","SOLUSD",1764348299538,3.87,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764348299842,3.87,139.53,139.52,14.51497895]
["bitfinex","SOLUSD",1764348300139,104.79,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764348300339,104.79,139.56,139.55,5.70503403]
["bitfinex","SOLUSD",1764348300546,104.1,139.56,139.55,5.70503403]
["bitfinex","SOLUSD",1764348300731,7.16559402,139.56,139.55,5.70503403]
["bitfinex","SOLUSD",1764348301042,7.85559402,139.56,139.55,5.70503403]
["bitfinex","SOLUSD",1764348301738,17.91166616,139.58,139.55,5.70503403]
["bitfinex","SOLUSD",1764348301739,10.3446062,139.58,139.55,5.70503403]
["bitfinex","SOLUSD",1764348301943,0.69,139.57,139.56,5.70503403]
["bitfinex","SOLUSD",1764348302117,6.39503403,139.57,139.52,8.80994492]
["bitfinex","SOLUSD",1764348302322,5.70503403,139.56,139.52,14.51497895]
["bitfinex","SOLUSD",1764348302542,20.178864,139.55,139.5,8.80994492]
["bitfinex","SOLUSD",1764348302746,20.178864,139.55,139.47,8.80994492]
["bitfinex","SOLUSD",1764348302747,5.70503403,139.53,139.47,8.80994492]
["bitfinex","SOLUSD",1764348302950,3.18,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764348303151,3.87,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764348303449,0.69,139.51,139.49,14.51497895]
["bitfinex","SOLUSD",1764348303756,0.69,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764348303921,0.69,139.51,139.49,14.51497895]
["bitfinex","SOLUSD",1764348304122,0.69,139.51,139.5,5.70503403]
["bitfinex","SOLUSD",1764348304445,7.1661243,139.55,139.5,5.70503403]
["bitfinex","SOLUSD",1764348304643,0.69,139.55,139.54,5.70503403]
["bitfinex","SOLUSD",1764348305010,0.69,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348306654,7.85589036,139.55,139.52,14.51497895]
["bitfinex","SOLUSD",1764348306856,13.56092439,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1764348307025,0.71,139.54,139.51,14.51497895]
["bitfinex","SOLUSD",1764348307220,3.18,139.53,139.51,14.51497895]
["bitfinex","SOLUSD",1764348307852,0.71,139.52,139.51,14.51497895]
["bitfinex","SOLUSD",1764348311869,7.87743119,139.52,139.49,5.70503403]
["bitfinex","SOLUSD",1764348312062,25.79600917,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764348312239,0.71,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764348312431,0.71,139.51,139.49,5.70503403]
["bitfinex","SOLUSD",1764348312632,0.71,139.51,139.49,2.39656254]
["bitfinex","SOLUSD",1764348313542,3.18,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764348313852,0.71,139.53,139.52,11.20650746]
["bitfinex","SOLUSD",1764348314358,0.71,139.53,139.5,2.39656254]
["bitfinex","SOLUSD",1764348314552,0.71,139.53,139.48,23.4781061]
["bitfinex","SOLUSD",1764348314754,0.71,139.53,139.49,8.80994492]
["bitfinex","SOLUSD",1764348315061,0.71,139.53,139.51,2.39656254]
["bitfinex","SOLUSD",1764348315366,11.05696913,139.53,139.51,2.39656254]
["bitfinex","SOLUSD",1764348315741,11.05696913,139.53,139.5,11.20650746]
["bitfinex","SOLUSD",1764348315938,11.05696913,139.53,139.49,2.39656254]
["bitfinex","SOLUSD",1764348315939,0.68,139.52,139.49,2.39656254]
["bitfinex","SOLUSD",1764348317575,7.16794495,139.51,139.48,8.80994492]
["bitfinex","SOLUSD",1764348317774,7.16794495,139.51,139.49,2.39656254]
["bitfinex","SOLUSD",1764348318065,0.68,139.5,139.49,11.20650746]
["bitfinex","SOLUSD",1764348318261,0.68,139.5,139.42,17.93097536]
["bitfinex","SOLUSD",1764348318467,3.18,139.49,139.47,2.39656254]
["bitfinex","SOLUSD",1764348318836,0.68,139.48,139.47,11.20650746]
["bitfinex","SOLUSD",1764348319652,111.94758311,139.52,139.48,8.80994492]
["bitfinex","SOLUSD",1764348319852,111.94758311,139.52,139.5,2.39656254]
["bitfinex","SOLUSD",1764348320739,0.68,139.51,139.5,11.20650746]
["bitfinex","SOLUSD",1764348320976,0.68,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764348321149,111.26758311,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764348321349,111.94758311,139.52,139.5,11.20650746]
["bitfinex","SOLUSD",1764348322544,111.94758311,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764348322744,0.68,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764348323477,7.84794495,139.51,139.47,7.16979529]
["bitfinex","SOLUSD",1764348323664,7.84794495,139.51,139.48,8.80994492]
["bitfinex","SOLUSD",1764348323838,0.68,139.5,139.47,5.70486987]
["bitfinex","SOLUSD",1764348324041,0.68,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764348324246,0.68,139.5,139.47,14.51481479]
["bitfinex","SOLUSD",1764348324464,0.68,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764348325061,7.84872606,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764348325670,0.68,139.49,139.48,8.80994492]
["bitfinex","SOLUSD",1764348326252,11.02897268,139.49,139.45,23.47967193]
["bitfinex","SOLUSD",1764348326563,11.02897268,139.49,139.46,14.51481479]
["bitfinex","SOLUSD",1764348326771,10.34897268,139.49,139.46,14.51481479]
["bitfinex","SOLUSD",1764348326968,0.68,139.48,139.46,14.51481479]
["bitfinex","SOLUSD",1764348327962,0.68,139.48,139.44,12.87623948]
["bitfinex","SOLUSD",1764348327963,7.84962966,139.48,139.44,12.87623948]
["bitfinex","SOLUSD",1764348328165,13.55449953,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764348328363,5.70486987,139.46,139.41,5.70486987]
["bitfinex","SOLUSD",1764348328564,5.70486987,139.44,139.4,8.80994492]
["bitfinex","SOLUSD",1764348328963,0.68,139.43,139.39,12.87876794]
["bitfinex","SOLUSD",1764348329270,7.85223065,139.43,139.4,5.70486987]
["bitfinex","SOLUSD",1764348329469,35.84743332,139.48,139.42,5.70486987]
["bitfinex","SOLUSD",1764348329658,3.86,139.47,139.44,5.70486987]
["bitfinex","SOLUSD",1764348330049,0.68,139.51,139.47,8.80994492]
["bitfinex","SOLUSD",1764348330249,0.68,139.51,139.5,14.51481479]
["bitfinex","SOLUSD",1764348330586,7.16734191,139.53,139.5,14.51481479]
["bitfinex","SOLUSD",1764348330763,0.68,139.52,139.51,5.70486987]
["bitfinex","SOLUSD",1764348330943,0.68,139.52,139.5,14.51481479]
["bitfinex","SOLUSD",1764348331347,7.84788264,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764348331572,7.84788264,139.52,139.5,14.51481479]
["bitfinex","SOLUSD",1764348331771,0.68,139.51,139.5,14.51481479]
["bitfinex","SOLUSD",1764348332092,3.86,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764348332265,0.68,139.52,139.49,15.97871892]
["bitfinex","SOLUSD",1764348332457,0.68,139.52,139.48,0.28432314]
["bitfinex","SOLUSD",1764348332652,0.68,139.52,139.5,5.70486987]
["bitfinex","SOLUSD",1764348333287,0.68,139.52,139.51,5.70486987]
["bitfinex","SOLUSD",1764348333772,7.84743119,139.52,139.5,5.70486987]
["bitfinex","SOLUSD",1764348335166,0.72,139.51,139.5,14.51481479]
["bitfinex","SOLUSD",1764348337164,0.72,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764348337472,0.72,139.51,139.5,14.51481479]
["bitfinex","SOLUSD",1764348338560,0.72,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764348338760,0.72,139.51,139.5,14.51481479]
["bitfinex","SOLUSD",1764348340366,0.72,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764348340565,0.72,139.51,139.5,14.51481479]
["bitfinex","SOLUSD",1764348343574,0.72,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764348343775,0.72,139.51,139.5,14.51481479]
["bitfinex","SOLUSD",1764348344679,0.72,139.51,139.5,11.20563154]
["bitfinex","SOLUSD",1764348350410,0.72,139.51,139.49,7.16892471]
["bitfinex","SOLUSD",1764348350627,0.72,139.51,139.5,2.39568662]
["bitfinex","SOLUSD",1764348351278,10.28363157,139.51,139.4,55.79087325]
["bitfinex","SOLUSD",1764348351483,111.98794495,139.51,139.47,8.80994492]
["bitfinex","SOLUSD",1764348351704,3.11568662,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764348351908,3.18,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764348352213,107.28,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764348352404,0.72,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764348352602,3.9,139.54,139.53,8.80994492]
["bitfinex","SOLUSD",1764348352813,3.9,139.54,139.53,11.20563154]
["bitfinex","SOLUSD",1764348352981,0.72,139.55,139.53,11.20563154]
["bitfinex","SOLUSD",1764348353314,3.9,139.55,139.53,11.20563154]
["bitfinex","SOLUSD",1764348353682,3.9,139.55,139.54,11.20563154]
["bitfinex","SOLUSD",1764348354206,0.72,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348356811,7.88589036,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348359726,7.88589036,139.55,139.51,12.55219416]
["bitfinex","SOLUSD",1764348360034,0.72,139.54,139.51,12.55219416]
["bitfinex","SOLUSD",1764348360607,0.72,139.54,139.51,19.71999662]
["bitfinex","SOLUSD",1764348360814,107.28,139.53,139.5,8.80994492]
["bitfinex","SOLUSD",1764348361013,3.74224924,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764348361231,0.72,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764348363642,10.91019419,139.51,139.44,3.74224924]
["bitfinex","SOLUSD",1764348363946,10.91019419,139.51,139.43,3.74224924]
["bitfinex","SOLUSD",1764348363947,3.74224924,139.48,139.43,3.74224924]
["bitfinex","SOLUSD",1764348364123,3.74224924,139.48,139.44,8.80994492]
["bitfinex","SOLUSD",1764348364324,0.72,139.47,139.43,3.74224924]
["bitfinex","SOLUSD",1764348364507,3.74224924,139.46,139.41,3.74224924]
["bitfinex","SOLUSD",1764348364906,4.46224924,139.45,139.4,3.74224924]
["bitfinex","SOLUSD",1764348365330,0.71,139.44,139.4,3.74224924]
["bitfinex","SOLUSD",1764348365719,0.71,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348365939,7.88159226,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348366437,7.88159226,139.44,139.41,12.55219416]
["bitfinex","SOLUSD",1764348367840,0.71,139.43,139.41,12.55219416]
["bitfinex","SOLUSD",1764348368016,7.17102904,139.45,139.41,12.55219416]
["bitfinex","SOLUSD",1764348368231,0.71,139.44,139.41,12.55219416]
["bitfinex","SOLUSD",1764348370304,0.71,139.44,139.41,19.72524951]
["bitfinex","SOLUSD",1764348370506,10.91282996,139.46,139.41,19.72524951]
["bitfinex","SOLUSD",1764348370808,0.71,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1764348371316,0.71,139.45,139.41,8.80994492]
["bitfinex","SOLUSD",1764348371317,3.74224924,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348371512,6.92224924,139.44,139.4,8.80994492]
["bitfinex","SOLUSD",1764348371716,0.71,139.43,139.4,12.55219416]
["bitfinex","SOLUSD",1764348372327,7.8824742,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764348372512,0.71,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764348372710,6.92224924,139.42,139.38,8.90994492]
["bitfinex","SOLUSD",1764348373122,0.71,139.41,139.38,8.90994492]
["bitfinex","SOLUSD",1764348373323,4.45224924,139.41,139.38,8.90994492]
["bitfinex","SOLUSD",1764348373525,0.71,139.41,139.38,8.90994492]
["bitfinex","SOLUSD",1764348373731,0.71,139.4,139.38,8.90994492]
["bitfinex","SOLUSD",1764348374339,11.62419149,139.44,139.4,8.80994492]
["bitfinex","SOLUSD",1764348374521,7.88194225,139.44,139.41,3.74224924]
["bitfinex","SOLUSD",1764348374836,7.88194225,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764348375026,0.65,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764348375539,0.65,139.43,139.38,0.24216157]
["bitfinex","SOLUSD",1764348375540,4.39224924,139.43,139.38,0.24216157]
["bitfinex","SOLUSD",1764348375735,4.39224924,139.43,139.39,8.80994492]
["bitfinex","SOLUSD",1764348376036,0.65,139.42,139.39,8.80994492]
["bitfinex","SOLUSD",1764348376238,0.65,139.42,139.39,12.55219416]
["bitfinex","SOLUSD",1764348376467,0.65,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764348376852,3.18,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348377150,3.83,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348377821,0.65,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348378026,0.65,139.44,139.42,0.14216157]
["bitfinex","SOLUSD",1764348378217,0.65,139.44,139.42,9.09426806]
["bitfinex","SOLUSD",1764348378542,11.00062871,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764348378735,3.83,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764348379139,11.00056734,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764348379319,11.00056734,139.46,139.42,4.02657238]
["bitfinex","SOLUSD",1764348379518,10.35056734,139.46,139.42,12.8365173]
["bitfinex","SOLUSD",1764348379732,11.00056734,139.46,139.42,20.00908071]
["bitfinex","SOLUSD",1764348379934,7.82056734,139.46,139.42,20.00908071]
["bitfinex","SOLUSD",1764348380750,0.65,139.45,139.42,20.00908071]
["bitfinex","SOLUSD",1764348381125,4.39224924,139.45,139.4,12.55219416]
["bitfinex","SOLUSD",1764348381442,3.74224924,139.44,139.4,8.80994492]
["bitfinex","SOLUSD",1764348381648,0.65,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764348382862,7.82218378,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764348383240,11.00169018,139.44,139.4,19.72556631]
["bitfinex","SOLUSD",1764348383546,7.17169018,139.44,139.41,3.74224924]
["bitfinex","SOLUSD",1764348383730,0.65,139.45,139.42,0.28432314]
["bitfinex","SOLUSD",1764348383938,4.39224924,139.47,139.42,0.28432314]
["bitfinex","SOLUSD",1764348384135,4.39224924,139.46,139.42,0.28432314]
["bitfinex","SOLUSD",1764348384536,0.65,139.45,139.41,3.74224924]
["bitfinex","SOLUSD",1764348384946,7.82129723,139.45,139.41,10.91517877]
["bitfinex","SOLUSD",1764348385248,7.82129723,139.45,139.4,16.26772617]
["bitfinex","SOLUSD",1764348385249,11.56354647,139.45,139.4,16.26772617]
["bitfinex","SOLUSD",1764348385450,0.65,139.44,139.4,20.00997541]
["bitfinex","SOLUSD",1764348386250,7.82183746,139.44,139.4,20.00997541]
["bitfinex","SOLUSD",1764348386433,7.17183746,139.44,139.41,12.8365173]
["bitfinex","SOLUSD",1764348387024,7.17183746,139.44,139.41,0.28432314]
["bitfinex","SOLUSD",1764348387221,7.17183746,139.44,139.41,20.00942448]
["bitfinex","SOLUSD",1764348387853,7.17183746,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1764348388239,0.65,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1764348389336,7.82136706,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1764348389751,7.82136706,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764348390056,0.65,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764348390237,0.65,139.49,139.45,3.74224924]
["bitfinex","SOLUSD",1764348390427,0.65,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764348390627,7.16743119,139.52,139.49,12.55219416]
["bitfinex","SOLUSD",1764348390930,7.81660688,139.54,139.51,12.55219416]
["bitfinex","SOLUSD",1764348391139,0.65,139.56,139.53,3.74224924]
["bitfinex","SOLUSD",1764348391430,7.81560411,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764348391630,7.16560411,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764348392054,7.81465976,139.58,139.55,3.74224924]
["bitfinex","SOLUSD",1764348392478,0.65,139.57,139.53,3.74224924]
["bitfinex","SOLUSD",1764348392638,10.57773257,139.57,139.54,8.80994492]
["bitfinex","SOLUSD",1764348392839,9.92773257,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764348393039,10.57773257,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764348393236,0.65,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764348393457,7.81589631,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764348393757,7.81589631,139.55,139.5,8.80994492]
["bitfinex","SOLUSD",1764348393973,0.65,139.54,139.5,18.73767749]
["bitfinex","SOLUSD",1764348394664,0.65,139.54,139.5,25.90607962]
["bitfinex","SOLUSD",1764348395363,7.81668122,139.54,139.5,25.90607962]
["bitfinex","SOLUSD",1764348395769,17.74441379,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1764348395961,0.72,139.53,139.5,8.80994492]
["bitfinex","SOLUSD",1764348396165,0.72,139.53,139.5,18.73767749]
["bitfinex","SOLUSD",1764348396663,0.72,139.53,139.5,25.90601915]
["bitfinex","SOLUSD",1764348396871,0.72,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764348397471,0.72,139.53,139.5,7.16845778]
["bitfinex","SOLUSD",1764348397657,0.72,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764348399054,7.8869175,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764348399370,7.8869175,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764348400071,0.72,139.52,139.48,7.16929271]
["bitfinex","SOLUSD",1764348400292,0.72,139.52,139.49,18.73767749]
["bitfinex","SOLUSD",1764348400946,0.72,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764348401171,7.88763365,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764348401769,0.72,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764348403867,0.72,139.51,139.47,18.73767749]
["bitfinex","SOLUSD",1764348404070,0.72,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764348405470,7.88809794,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764348405670,7.88809794,139.51,139.48,8.80994492]
["bitfinex","SOLUSD",1764348405984,3.9,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764348406378,0.72,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764348406687,0.72,139.49,139.47,18.73767749]
["bitfinex","SOLUSD",1764348406869,0.72,139.49,139.47,25.9074724]
["bitfinex","SOLUSD",1764348407259,3.18,139.48,139.44,9.92773257]
["bitfinex","SOLUSD",1764348407474,13.10773257,139.48,139.44,8.80994492]
["bitfinex","SOLUSD",1764348407666,0.72,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764348407863,0.72,139.47,139.43,9.92773257]
["bitfinex","SOLUSD",1764348408068,0.72,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764348408590,7.17051484,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764348409071,0.72,139.45,139.43,18.73767749]
["bitfinex","SOLUSD",1764348409503,3.18,139.44,139.38,8.90994492]
["bitfinex","SOLUSD",1764348409671,13.10773257,139.44,139.4,0.28432314]
["bitfinex","SOLUSD",1764348409859,0.72,139.43,139.39,9.92773257]
["bitfinex","SOLUSD",1764348410064,0.72,139.43,139.39,17.10184836]
["bitfinex","SOLUSD",1764348410775,0.72,139.43,139.4,0.28432314]
["bitfinex","SOLUSD",1764348411284,0.72,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764348411861,0.72,139.43,139.4,10.21205571]
["bitfinex","SOLUSD",1764348411862,0.72,139.43,139.4,19.02200063]
["bitfinex","SOLUSD",1764348412088,26.95659657,139.47,139.42,18.73767749]
["bitfinex","SOLUSD",1764348412290,3.18,139.45,139.42,18.73767749]
["bitfinex","SOLUSD",1764348412675,3.9,139.45,139.42,18.73767749]
["bitfinex","SOLUSD",1764348413092,3.18,139.45,139.42,25.91005739]
["bitfinex","SOLUSD",1764348413285,7.17083706,139.46,139.43,9.92773257]
["bitfinex","SOLUSD",1764348413496,0.72,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764348414288,7.8901283,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764348414675,7.1701283,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764348414878,0.72,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764348417898,7.89052625,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764348419295,0.72,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764348419595,7.8900627,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764348419770,0.72,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764348420400,0.72,139.46,139.43,9.09426806]
["bitfinex","SOLUSD",1764348421074,0.72,139.46,139.43,11.49240329]
["bitfinex","SOLUSD",1764348421279,7.8900627,139.47,139.44,2.39813523]
["bitfinex","SOLUSD",1764348421481,0.72,139.46,139.43,11.49240329]
["bitfinex","SOLUSD",1764348421676,5.57813523,139.45,139.42,0.28432314]
["bitfinex","SOLUSD",1764348421878,5.57813523,139.45,139.41,8.80994492]
["bitfinex","SOLUSD",1764348422078,0.72,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348422606,0.72,139.44,139.41,11.20808015]
["bitfinex","SOLUSD",1764348422908,7.89197847,139.44,139.41,11.20808015]
["bitfinex","SOLUSD",1764348423578,3.9,139.47,139.44,0.28432314]
["bitfinex","SOLUSD",1764348423785,3.9,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764348423985,0.72,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1764348424308,0.72,139.46,139.44,0.28432314]
["bitfinex","SOLUSD",1764348427596,7.17035967,139.47,139.44,18.66394602]
["bitfinex","SOLUSD",1764348427797,7.89035967,139.47,139.44,18.66394602]
["bitfinex","SOLUSD",1764348428186,0.72,139.46,139.42,7.1721416]
["bitfinex","SOLUSD",1764348428399,0.72,139.46,139.43,9.09426806]
["bitfinex","SOLUSD",1764348428697,0.72,139.46,139.43,8.95210649]
["bitfinex","SOLUSD",1764348429801,7.89092859,139.46,139.43,11.35024172]
["bitfinex","SOLUSD",1764348430579,0.72,139.45,139.43,11.35024172]
["bitfinex","SOLUSD",1764348430784,0.72,139.45,139.43,0.28432314]
["bitfinex","SOLUSD",1764348431000,3.11813523,139.45,139.38,16.408864]
["bitfinex","SOLUSD",1764348431204,3.11813523,139.45,139.4,2.39813523]
["bitfinex","SOLUSD",1764348431408,0.72,139.44,139.41,0.28432314]
["bitfinex","SOLUSD",1764348431807,7.89192211,139.44,139.41,0.28432314]
["bitfinex","SOLUSD",1764348432281,0.72,139.43,139.41,0.28432314]
["bitfinex","SOLUSD",1764348432481,0.72,139.43,139.39,8.80994492]
["bitfinex","SOLUSD",1764348432681,0.72,139.43,139.38,23.58329976]
["bitfinex","SOLUSD",1764348432682,6.29813523,139.43,139.38,0.1]
["bitfinex","SOLUSD",1764348432913,6.29813523,139.43,139.38,8.90994492]
["bitfinex","SOLUSD",1764348433205,0.72,139.42,139.39,0.28432314]
["bitfinex","SOLUSD",1764348433800,7.89269503,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1764348434197,0.72,139.41,139.39,0.28432314]
["bitfinex","SOLUSD",1764348435587,10.35206702,139.43,139.38,0.1]
["bitfinex","SOLUSD",1764348435786,7.17411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348436098,10.35411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348436297,11.05411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348436519,7.17411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348436687,10.35411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348437992,0.7,139.42,139.39,8.80994492]
["bitfinex","SOLUSD",1764348438185,3.88,139.41,139.39,8.80994492]
["bitfinex","SOLUSD",1764348439292,11.05338762,139.41,139.39,8.80994492]
["bitfinex","SOLUSD",1764348439509,3.88,139.41,139.39,8.80994492]
["bitfinex","SOLUSD",1764348440619,7.87220186,139.43,139.4,0.28432314]
["bitfinex","SOLUSD",1764348440791,0.7,139.41,139.4,0.28432314]
["bitfinex","SOLUSD",1764348440993,0.7,139.42,139.4,0.28432314]
["bitfinex","SOLUSD",1764348443406,7.87177764,139.44,139.42,0.28432314]
["bitfinex","SOLUSD",1764348443991,0.7,139.43,139.42,0.28432314]
["bitfinex","SOLUSD",1764348444294,7.17177764,139.44,139.42,0.28432314]
["bitfinex","SOLUSD",1764348444500,104.1,139.46,139.44,9.09426806]
["bitfinex","SOLUSD",1764348444794,23.5037003,139.47,139.44,9.09426806]
["bitfinex","SOLUSD",1764348445006,0.7,139.46,139.44,9.09426806]
["bitfinex","SOLUSD",1764348445417,7.87072593,139.46,139.44,9.09426806]
["bitfinex","SOLUSD",1764348445613,0.7,139.46,139.44,0.28432314]
["bitfinex","SOLUSD",1764348447519,7.17028243,139.47,139.46,0.28432314]
["bitfinex","SOLUSD",1764348447728,18.62307768,139.49,139.46,0.28432314]
["bitfinex","SOLUSD",1764348447729,7.16929749,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764348447910,7.16860464,139.5,139.48,0.28432314]
["bitfinex","SOLUSD",1764348448508,7.86860464,139.5,139.48,0.28432314]
["bitfinex","SOLUSD",1764348449327,7.16860464,139.5,139.48,0.28432314]
["bitfinex","SOLUSD",1764348449526,7.86860464,139.5,139.48,0.28432314]
["bitfinex","SOLUSD",1764348450128,0.7,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764348450300,0.7,139.49,139.46,0.28432314]
["bitfinex","SOLUSD",1764348450626,13.44618372,139.51,139.47,8.80994492]
["bitfinex","SOLUSD",1764348450819,0.7,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764348451411,7.86888244,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764348451998,0.7,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764348452701,7.86653239,139.54,139.5,0.28432314]
["bitfinex","SOLUSD",1764348452915,7.86653239,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764348453115,0.7,139.53,139.51,2.39813523]
["bitfinex","SOLUSD",1764348453314,7.86653239,139.54,139.51,2.39813523]
["bitfinex","SOLUSD",1764348453510,7.86653239,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764348453717,0.7,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764348454334,0.7,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764348457237,16.308864,139.57,139.52,0.28432314]
["bitfinex","SOLUSD",1764348457536,0.69,139.58,139.55,0.28432314]
["bitfinex","SOLUSD",1764348457830,0.69,139.58,139.57,9.09426806]
["bitfinex","SOLUSD",1764348458021,3.18,139.59,139.57,9.09426806]
["bitfinex","SOLUSD",1764348458224,0.2,139.62,139.59,9.09426806]
["bitfinex","SOLUSD",1764348458408,0.89,139.62,139.59,2.68245837]
["bitfinex","SOLUSD",1764348458826,0.69,139.61,139.59,2.68245837]
["bitfinex","SOLUSD",1764348459004,0.69,139.61,139.55,25.08043344]
["bitfinex","SOLUSD",1764348459005,0.69,139.61,139.55,7.16570754]
["bitfinex","SOLUSD",1764348459205,45.24870139,139.61,139.5,2.71684586]
["bitfinex","SOLUSD",1764348459406,45.24870139,139.61,139.49,7.36241409]
["bitfinex","SOLUSD",1764348459407,2.39813523,139.51,139.49,7.36241409]
["bitfinex","SOLUSD",1764348459627,9.56587907,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764348459832,0.69,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764348460836,7.85794495,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764348463523,7.85794495,139.51,139.46,7.17031854]
["bitfinex","SOLUSD",1764348463710,7.85794495,139.51,139.47,14.65830017]
["bitfinex","SOLUSD",1764348463711,10.34794495,139.51,139.47,14.65830017]
["bitfinex","SOLUSD",1764348463913,11.03794495,139.51,139.49,9.09426806]
["bitfinex","SOLUSD",1764348464229,11.03794495,139.51,139.49,8.95210649]
["bitfinex","SOLUSD",1764348464539,10.34794495,139.51,139.49,8.95210649]
["bitfinex","SOLUSD",1764348465114,11.03794495,139.51,139.49,8.95210649]
["bitfinex","SOLUSD",1764348465931,7.85794495,139.51,139.49,8.95210649]
["bitfinex","SOLUSD",1764348470145,25.08724221,139.52,139.49,8.95210649]
["bitfinex","SOLUSD",1764348470344,0.69,139.51,139.49,8.95210649]
["bitfinex","SOLUSD",1764348474142,5.70619368,139.53,139.5,5.84835525]
["bitfinex","SOLUSD",1764348474143,7.85736236,139.53,139.5,5.84835525]
["bitfinex","SOLUSD",1764348474339,0.69,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764348474540,0.69,139.52,139.51,9.09426806]
["bitfinex","SOLUSD",1764348475444,104.1,139.54,139.52,0.28432314]
["bitfinex","SOLUSD",1764348475623,104.79,139.54,139.52,0.28432314]
["bitfinex","SOLUSD",1764348475818,0.69,139.53,139.52,0.28432314]
["bitfinex","SOLUSD",1764348476834,13.56311118,139.53,139.5,8.80994492]
["bitfinex","SOLUSD",1764348477347,0.69,139.52,139.49,0.28432314]
["bitfinex","SOLUSD",1764348477726,0.69,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764348478324,7.1669175,139.53,139.51,0.28432314]
["bitfinex","SOLUSD",1764348478325,10.34694059,139.53,139.51,0.28432314]
["bitfinex","SOLUSD",1764348478744,3.18,139.53,139.51,0.28432314]
["bitfinex","SOLUSD",1764348478934,0.69,139.52,139.51,0.28432314]
["bitfinex","SOLUSD",1764348480460,23.62154344,139.55,139.51,13.15817167]
["bitfinex","SOLUSD",1764348480461,10.34601554,139.55,139.51,13.15817167]
["bitfinex","SOLUSD",1764348480766,7.85601554,139.55,139.53,19.02284388]
["bitfinex","SOLUSD",1764348481057,7.85601554,139.55,139.54,18.73852074]
["bitfinex","SOLUSD",1764348481267,7.85601554,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348481426,0.69,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348482048,0.69,139.55,139.52,9.92857582]
["bitfinex","SOLUSD",1764348482049,0.69,139.55,139.52,0.14216157]
["bitfinex","SOLUSD",1764348482232,0.69,139.55,139.52,9.09426806]
["bitfinex","SOLUSD",1764348482535,0.69,139.55,139.54,9.09426806]
["bitfinex","SOLUSD",1764348482939,0.69,139.55,139.54,0.28432314]
["bitfinex","SOLUSD",1764348483121,7.16429214,139.59,139.54,4.02587548]
["bitfinex","SOLUSD",1764348483323,7.16304225,139.61,139.59,0.28432314]
["bitfinex","SOLUSD",1764348483543,0.89,139.62,139.61,9.09426806]
["bitfinex","SOLUSD",1764348483745,0.2,139.62,139.61,4.02587548]
["bitfinex","SOLUSD",1764348483928,0.89,139.62,139.61,9.09426806]
["bitfinex","SOLUSD",1764348484330,0.89,139.62,139.61,12.8358204]
["bitfinex","SOLUSD",1764348485129,8.05276411,139.62,139.57,25.07574409]
["bitfinex","SOLUSD",1764348485437,0.69,139.61,139.59,0.28432314]
["bitfinex","SOLUSD",1764348486230,4.43155234,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764348486428,7.61155234,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764348486630,0.69,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764348488650,0.69,139.6,139.58,18.73216411]
["bitfinex","SOLUSD",1764348489545,3.18,139.61,139.6,8.80994492]
["bitfinex","SOLUSD",1764348489744,7.36246427,139.62,139.6,18.73216411]
["bitfinex","SOLUSD",1764348489939,8.05246427,139.62,139.6,18.73216411]
["bitfinex","SOLUSD",1764348490324,0.89,139.62,139.6,18.73216411]
["bitfinex","SOLUSD",1764348490644,0.2,139.62,139.61,18.73216411]
["bitfinex","SOLUSD",1764348490846,0.2,139.62,139.61,19.01648725]
["bitfinex","SOLUSD",1764348491345,0.2,139.62,139.61,45.66816193]
["bitfinex","SOLUSD",1764348493050,1e-08,139.62,139.61,29.35929793]
["bitfinex","SOLUSD",1764348493242,0.2,139.63,139.62,9.09426806]
["bitfinex","SOLUSD",1764348493442,0.2,139.63,139.62,19.01648725]
["bitfinex","SOLUSD",1764348493739,0.2,139.64,139.62,19.01648725]
["bitfinex","SOLUSD",1764348493941,0.2,139.67,139.66,16.308864]
["bitfinex","SOLUSD",1764348494132,0.2,139.67,139.66,38.50535125]
["bitfinex","SOLUSD",1764348495154,0.2,139.67,139.66,45.66559756]
["bitfinex","SOLUSD",1764348497955,0.2,139.68,139.67,9.09426806]
["bitfinex","SOLUSD",1764348498138,1e-08,139.68,139.67,19.01648725]
["bitfinex","SOLUSD",1764348498333,0.2,139.72,139.71,9.09426806]
["bitfinex","SOLUSD",1764348498533,0.2,139.72,139.71,22.19648725]
["bitfinex","SOLUSD",1764348498757,0.2,139.72,139.71,9.09426806]
["bitfinex","SOLUSD",1764348498961,0.2,139.72,139.71,22.19648725]
["bitfinex","SOLUSD",1764348499254,0.2,139.72,139.71,29.35417102]
["bitfinex","SOLUSD",1764348501839,0.2,139.72,139.71,19.43195183]
["bitfinex","SOLUSD",1764348502065,0.2,139.72,139.71,29.35417102]
["bitfinex","SOLUSD",1764348504573,0.2,139.75,139.74,25.40313206]
["bitfinex","SOLUSD",1764348504750,0.2,139.75,139.74,38.50535125]
["bitfinex","SOLUSD",1764348505144,0.2,139.75,139.74,35.32535125]
["bitfinex","SOLUSD",1764348505348,0.2,139.75,139.74,38.50535125]
["bitfinex","SOLUSD",1764348505847,0.89,139.75,139.74,25.40313206]
["bitfinex","SOLUSD",1764348506053,0.89,139.75,139.74,35.32535125]
["bitfinex","SOLUSD",1764348506054,0.2,139.75,139.74,35.32535125]
["bitfinex","SOLUSD",1764348506849,0.2,139.75,139.74,42.48149838]
["bitfinex","SOLUSD",1764348507267,0.2,139.75,139.74,43.19711309]
["bitfinex","SOLUSD",1764348507467,0.2,139.75,139.74,33.2748939]
["bitfinex","SOLUSD",1764348507660,0.2,139.75,139.74,45.66149838]
["bitfinex","SOLUSD",1764348508374,0.2,139.75,139.74,35.73927919]
["bitfinex","SOLUSD",1764348508552,0.2,139.75,139.74,45.66149838]
["bitfinex","SOLUSD",1764348508947,0.2,139.75,139.74,46.37711309]
["bitfinex","SOLUSD",1764348509764,0.2,139.75,139.74,45.66149838]
["bitfinex","SOLUSD",1764348509959,0.2,139.75,139.74,45.37717524]
["bitfinex","SOLUSD",1764348510648,0.89,139.75,139.74,35.18318968]
["bitfinex","SOLUSD",1764348510854,0.89,139.75,139.74,18.73216411]
["bitfinex","SOLUSD",1764348511275,0.89,139.75,139.74,19.01648725]
["bitfinex","SOLUSD",1764348511474,0.89,139.75,139.74,18.73216411]
["bitfinex","SOLUSD",1764348512184,8.04563506,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764348512476,0.89,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764348512676,0.89,139.75,139.74,9.09426806]
["bitfinex","SOLUSD",1764348514061,0.89,139.75,139.74,19.01648725]
["bitfinex","SOLUSD",1764348514265,8.04563506,139.75,139.74,19.01648725]
["bitfinex","SOLUSD",1764348514660,0.89,139.75,139.74,19.01648725]
["bitfinex","SOLUSD",1764348515663,0.89,139.75,139.74,26.17263438]
["bitfinex","SOLUSD",1764348516966,0.89,139.75,139.74,9.09426806]
["bitfinex","SOLUSD",1764348517170,8.04563506,139.75,139.74,19.01648725]
["bitfinex","SOLUSD",1764348517364,8.04563506,139.75,139.74,9.09426806]
["bitfinex","SOLUSD",1764348517558,8.04563506,139.75,139.74,19.01648725]
["bitfinex","SOLUSD",1764348518170,8.04563506,139.75,139.7,16.308864]
["bitfinex","SOLUSD",1764348518373,8.04563506,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764348518374,0.69,139.74,139.73,8.80994492]
["bitfinex","SOLUSD",1764348518573,0.69,139.74,139.69,7.15841617]
["bitfinex","SOLUSD",1764348518574,10.61221919,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764348518781,9.92221919,139.73,139.63,7.16178471]
["bitfinex","SOLUSD",1764348519147,10.61221919,139.73,139.68,9.92221919]
["bitfinex","SOLUSD",1764348519260,9.92221919,139.72,139.67,9.92221919]
["bitfinex","SOLUSD",1764348519464,16.998864,139.72,139.67,9.92221919]
["bitfinex","SOLUSD",1764348519765,0.69,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764348519961,7.15819613,139.7,139.68,18.73216411]
["bitfinex","SOLUSD",1764348520371,0.69,139.69,139.68,18.73216411]
["bitfinex","SOLUSD",1764348521691,0.69,139.69,139.66,10.20654233]
["bitfinex","SOLUSD",1764348521914,7.15922107,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764348522406,7.84922107,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764348522788,7.84922107,139.68,139.66,9.09426806]
["bitfinex","SOLUSD",1764348522998,0.69,139.67,139.66,9.09426806]
["bitfinex","SOLUSD",1764348523989,0.69,139.72,139.68,0.28432314]
["bitfinex","SOLUSD",1764348524184,0.69,139.71,139.68,0.28432314]
["bitfinex","SOLUSD",1764348525307,0.69,139.71,139.7,19.01648725]
["bitfinex","SOLUSD",1764348526822,17.89219773,139.73,139.7,19.01648725]
["bitfinex","SOLUSD",1764348527005,7.15614713,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764348527610,0.69,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764348529198,7.84665927,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764348530317,0.69,139.73,139.72,18.73216411]
["bitfinex","SOLUSD",1764348530718,0.69,139.73,139.72,19.01648725]
["bitfinex","SOLUSD",1764348530918,0.69,139.73,139.72,9.09426806]
["bitfinex","SOLUSD",1764348531106,0.69,139.73,139.72,19.01648725]
["bitfinex","SOLUSD",1764348531422,0.69,139.73,139.72,9.09426806]
["bitfinex","SOLUSD",1764348531803,7.84665927,139.73,139.72,9.09426806]
["bitfinex","SOLUSD",1764348531998,0.69,139.73,139.72,9.09426806]
["bitfinex","SOLUSD",1764348532404,7.84665927,139.73,139.72,19.01648725]
["bitfinex","SOLUSD",1764348533127,0.69,139.73,139.72,19.01648725]
["bitfinex","SOLUSD",1764348533510,0.2,139.75,139.74,0.28432314]
["bitfinex","SOLUSD",1764348533711,0.89,139.75,139.74,0.28432314]
["bitfinex","SOLUSD",1764348534031,8.04563506,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764348534209,0.69,139.74,139.73,8.80994492]
["bitfinex","SOLUSD",1764348534604,7.84614713,139.74,139.73,8.80994492]
["bitfinex","SOLUSD",1764348535025,7.84614713,139.74,139.71,10.20654233]
["bitfinex","SOLUSD",1764348535213,0.69,139.73,139.71,10.20654233]
["bitfinex","SOLUSD",1764348535806,0.69,139.73,139.7,15.96810855]
["bitfinex","SOLUSD",1764348535807,0.69,139.73,139.72,10.20654233]
["bitfinex","SOLUSD",1764348536709,0.69,139.74,139.73,0.28432314]
["bitfinex","SOLUSD",1764348537641,0.69,139.74,139.73,10.20654233]
["bitfinex","SOLUSD",1764348537929,0.69,139.74,139.73,0.28432314]
["bitfinex","SOLUSD",1764348538835,7.84614713,139.74,139.73,0.28432314]
["bitfinex","SOLUSD",1764348539147,0.2,139.75,139.73,0.28432314]
["bitfinex","SOLUSD",1764348539432,0.69,139.74,139.73,9.09426806]
["bitfinex","SOLUSD",1764348539654,0.69,139.74,139.73,19.01648725]
["bitfinex","SOLUSD",1764348539805,0.69,139.74,139.73,9.09426806]
["bitfinex","SOLUSD",1764348540627,0.69,139.74,139.73,8.80994492]
["bitfinex","SOLUSD",1764348541126,7.84614713,139.74,139.73,8.80994492]
["bitfinex","SOLUSD",1764348541528,16.71298913,139.74,139.68,5.686842]
["bitfinex","SOLUSD",1764348541717,0.69,139.73,139.69,5.686842]
["bitfinex","SOLUSD",1764348541919,0.69,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764348542922,7.84689197,139.73,139.72,0.28432314]
["bitfinex","SOLUSD",1764348543220,7.84689197,139.73,139.72,9.09426806]
["bitfinex","SOLUSD",1764348543634,7.84689197,139.73,139.72,0.28432314]
["bitfinex","SOLUSD",1764348544029,25.73854014,139.73,139.68,9.09426806]
["bitfinex","SOLUSD",1764348544220,0.69,139.72,139.7,0.28432314]
["bitfinex","SOLUSD",1764348545041,7.15768377,139.71,139.7,0.28432314]
["bitfinex","SOLUSD",1764348545426,0.67,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764348545747,7.1566013,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764348545748,0.67,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764348546338,0.67,139.72,139.7,5.686842]
["bitfinex","SOLUSD",1764348546719,7.8275121,139.72,139.7,5.686842]
["bitfinex","SOLUSD",1764348547238,0.67,139.71,139.7,5.97116514]
["bitfinex","SOLUSD",1764348548326,7.1575121,139.72,139.7,5.97116514]
["bitfinex","SOLUSD",1764348548527,0.87,139.75,139.71,5.97116514]
["bitfinex","SOLUSD",1764348548743,0.67,139.74,139.73,8.80994492]
["bitfinex","SOLUSD",1764348548940,0.67,139.74,139.73,5.97116514]
["bitfinex","SOLUSD",1764348549948,0.2,139.75,139.74,0.28432314]
["bitfinex","SOLUSD",1764348550149,0.2,139.75,139.74,5.97116514]
["bitfinex","SOLUSD",1764348550340,8.02563506,139.75,139.74,0.28432314]
["bitfinex","SOLUSD",1764348550724,8.02563506,139.75,139.73,2.38781176]
["bitfinex","SOLUSD",1764348550925,0.67,139.74,139.73,2.6721349]
["bitfinex","SOLUSD",1764348551931,0.67,139.74,139.71,0.28432314]
["bitfinex","SOLUSD",1764348551932,7.82614713,139.74,139.71,0.28432314]
["bitfinex","SOLUSD",1764348552156,0.2,139.75,139.72,2.38781176]
["bitfinex","SOLUSD",1764348552331,0.87,139.75,139.74,9.09426806]
["bitfinex","SOLUSD",1764348552643,0.87,139.75,139.74,2.6721349]
["bitfinex","SOLUSD",1764348552836,0.2,139.75,139.74,2.6721349]
["bitfinex","SOLUSD",1764348553150,0.87,139.75,139.74,2.6721349]
["bitfinex","SOLUSD",1764348553351,8.02563506,139.75,139.74,0.28432314]
["bitfinex","SOLUSD",1764348553534,8.02563506,139.75,139.69,10.33865453]
["bitfinex","SOLUSD",1764348553738,0.67,139.74,139.7,0.14216157]
["bitfinex","SOLUSD",1764348553932,7.15665927,139.73,139.71,0.14216157]
["bitfinex","SOLUSD",1764348554340,0.71,139.72,139.71,0.14216157]
["bitfinex","SOLUSD",1764348554728,0.71,139.72,139.71,0.28432314]
["bitfinex","SOLUSD",1764348555151,0.71,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764348555339,0.71,139.72,139.68,2.38781176]
["bitfinex","SOLUSD",1764348555657,3.18,139.71,139.67,2.38781176]
["bitfinex","SOLUSD",1764348555863,2.38781176,139.69,139.64,2.38781176]
["bitfinex","SOLUSD",1764348556031,30.62508552,139.68,139.58,18.01025795]
["bitfinex","SOLUSD",1764348556352,30.62508552,139.68,139.58,7.26424524]
["bitfinex","SOLUSD",1764348556353,2.38781176,139.66,139.58,7.26424524]
["bitfinex","SOLUSD",1764348556552,3.18,139.65,139.6,2.38781176]
["bitfinex","SOLUSD",1764348556758,3.89,139.65,139.61,2.38781176]
["bitfinex","SOLUSD",1764348557052,0.71,139.64,139.61,2.38781176]
["bitfinex","SOLUSD",1764348557468,0.71,139.64,139.62,2.38781176]
["bitfinex","SOLUSD",1764348558059,7.8713535,139.64,139.6,0.28432314]
["bitfinex","SOLUSD",1764348558254,7.87127736,139.64,139.6,0.28432314]
["bitfinex","SOLUSD",1764348558490,7.87127736,139.64,139.59,15.97332075]
["bitfinex","SOLUSD",1764348558491,0.71,139.63,139.59,15.97332075]
["bitfinex","SOLUSD",1764348558764,0.71,139.63,139.6,0.28432314]
["bitfinex","SOLUSD",1764348559064,3.89,139.65,139.62,2.38781176]
["bitfinex","SOLUSD",1764348559268,7.16061041,139.66,139.63,11.48207982]
["bitfinex","SOLUSD",1764348559435,3.18,139.66,139.64,11.19775668]
["bitfinex","SOLUSD",1764348559755,3.89,139.66,139.64,11.19775668]
["bitfinex","SOLUSD",1764348560057,3.89,139.68,139.66,0.28432314]
["bitfinex","SOLUSD",1764348560265,3.18,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764348560550,3.18,139.68,139.64,2.38781176]
["bitfinex","SOLUSD",1764348560759,3.18,139.68,139.65,8.80994492]
["bitfinex","SOLUSD",1764348560938,0.71,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764348561543,0.71,139.67,139.66,0.28432314]
["bitfinex","SOLUSD",1764348563536,7.86973365,139.67,139.64,8.80994492]
["bitfinex","SOLUSD",1764348564069,0.71,139.66,139.64,0.28432314]
["bitfinex","SOLUSD",1764348564643,7.8703257,139.66,139.64,0.28432314]
["bitfinex","SOLUSD",1764348565872,0.71,139.66,139.64,0.28432314]
["bitfinex","SOLUSD",1764348566339,7.15973365,139.67,139.64,2.6721349]
["bitfinex","SOLUSD",1764348566659,0.71,139.66,139.64,2.6721349]
["bitfinex","SOLUSD",1764348568137,7.87026289,139.66,139.64,2.6721349]
["bitfinex","SOLUSD",1764348568647,0.71,139.65,139.64,2.6721349]
["bitfinex","SOLUSD",1764348568849,0.71,139.65,139.64,0.28432314]
["bitfinex","SOLUSD",1764348572464,0.71,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764348572647,7.87096728,139.65,139.63,0.28432314]
["bitfinex","SOLUSD",1764348573162,0.71,139.64,139.63,0.28432314]
["bitfinex","SOLUSD",1764348573953,0.71,139.66,139.63,0.28432314]
["bitfinex","SOLUSD",1764348574165,0.71,139.65,139.63,0.28432314]
["bitfinex","SOLUSD",1764348575047,0.71,139.65,139.6,14.66207982]
["bitfinex","SOLUSD",1764348575455,3.09781176,139.65,139.6,12.27426806]
["bitfinex","SOLUSD",1764348575666,0.71,139.65,139.6,14.66207982]
["bitfinex","SOLUSD",1764348575856,0.66,139.64,139.63,0.28432314]
["bitfinex","SOLUSD",1764348576449,7.82127184,139.64,139.63,0.28432314]
["bitfinex","SOLUSD",1764348577459,0.66,139.64,139.63,0.28432314]
["bitfinex","SOLUSD",1764348577657,0.66,139.66,139.63,0.28432314]
["bitfinex","SOLUSD",1764348578058,7.16075904,139.65,139.62,0.28432314]
["bitfinex","SOLUSD",1764348578460,7.82075904,139.65,139.62,0.28432314]
["bitfinex","SOLUSD",1764348580173,0.66,139.64,139.6,9.09426806]
["bitfinex","SOLUSD",1764348580586,0.66,139.64,139.6,8.80994492]
["bitfinex","SOLUSD",1764348580875,0.66,139.64,139.61,0.28432314]
["bitfinex","SOLUSD",1764348581380,3.04781176,139.64,139.59,8.80994492]
["bitfinex","SOLUSD",1764348581551,7.16229766,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764348581748,0.66,139.63,139.6,2.38781176]
["bitfinex","SOLUSD",1764348581952,0.66,139.63,139.61,0.28432314]
["bitfinex","SOLUSD",1764348582250,17.90388347,139.64,139.61,0.28432314]
["bitfinex","SOLUSD",1764348582462,18.56388347,139.64,139.61,0.28432314]
["bitfinex","SOLUSD",1764348583254,7.16187084,139.63,139.61,0.28432314]
["bitfinex","SOLUSD",1764348583463,7.16187084,139.63,139.62,0.28432314]
["bitfinex","SOLUSD",1764348583667,7.16146688,139.64,139.62,0.28432314]
["bitfinex","SOLUSD",1764348584556,7.82146688,139.64,139.62,0.28432314]
["bitfinex","SOLUSD",1764348584759,0.66,139.63,139.62,0.28432314]
["bitfinex","SOLUSD",1764348584963,0.66,139.64,139.62,9.09426806]
["bitfinex","SOLUSD",1764348585483,0.66,139.64,139.61,9.09426806]
["bitfinex","SOLUSD",1764348587184,7.16178471,139.63,139.61,9.09426806]
["bitfinex","SOLUSD",1764348587384,7.16178471,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764348587566,0.66,139.62,139.6,8.80994492]
["bitfinex","SOLUSD",1764348587969,0.66,139.62,139.61,0.28432314]
["bitfinex","SOLUSD",1764348588582,7.82229766,139.62,139.61,0.28432314]
["bitfinex","SOLUSD",1764348589193,7.82168956,139.64,139.61,9.09426806]
["bitfinex","SOLUSD",1764348589396,0.66,139.63,139.61,9.09426806]
["bitfinex","SOLUSD",1764348589971,0.66,139.63,139.61,0.28432314]
["bitfinex","SOLUSD",1764348591069,7.8218688,139.63,139.61,0.28432314]
["bitfinex","SOLUSD",1764348592280,7.8218688,139.63,139.6,0.28432314]
["bitfinex","SOLUSD",1764348592481,0.66,139.62,139.6,0.28432314]
["bitfinex","SOLUSD",1764348593188,0.66,139.63,139.6,0.28432314]
["bitfinex","SOLUSD",1764348593482,7.82127184,139.64,139.6,0.28432314]
["bitfinex","SOLUSD",1764348593687,0.66,139.63,139.6,0.28432314]
["bitfinex","SOLUSD",1764348595182,7.82198016,139.63,139.6,0.28432314]
["bitfinex","SOLUSD",1764348595390,0.66,139.62,139.6,0.28432314]
["bitfinex","SOLUSD",1764348596079,3.18,139.64,139.6,2.6721349]
["bitfinex","SOLUSD",1764348596269,0.66,139.62,139.6,2.6721349]
["bitfinex","SOLUSD",1764348596475,0.66,139.64,139.62,9.09426806]
["bitfinex","SOLUSD",1764348596671,0.66,139.64,139.62,11.48207982]
["bitfinex","SOLUSD",1764348597371,0.66,139.64,139.62,18.64424718]
["bitfinex","SOLUSD",1764348597788,0.66,139.64,139.62,16.25643542]
["bitfinex","SOLUSD",1764348598687,7.16090504,139.65,139.62,16.25643542]
["bitfinex","SOLUSD",1764348598885,7.82004811,139.67,139.64,0.28432314]
["bitfinex","SOLUSD",1764348599373,7.82034787,139.66,139.64,0.28432314]
["bitfinex","SOLUSD",1764348599777,0.66,139.65,139.64,0.28432314]
["bitfinex","SOLUSD",1764348600288,0.66,139.65,139.61,12.73046249]
["bitfinex","SOLUSD",1764348600289,3.84,139.65,139.61,8.80994492]
["bitfinex","SOLUSD",1764348600490,2.38781176,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764348600691,2.38781176,139.63,139.58,8.90994492]
["bitfinex","SOLUSD",1764348600879,0.66,139.62,139.58,8.90994492]
["bitfinex","SOLUSD",1764348601267,0.66,139.62,139.59,9.09426806]
["bitfinex","SOLUSD",1764348601579,7.16281068,139.61,139.59,9.09426806]
["bitfinex","SOLUSD",1764348601765,7.16281068,139.61,139.59,0.14216157]
["bitfinex","SOLUSD",1764348601967,7.82281068,139.61,139.59,0.28432314]
["bitfinex","SOLUSD",1764348602788,0.66,139.6,139.59,0.14216157]
["bitfinex","SOLUSD",1764348603094,0.66,139.6,139.59,0.28432314]
["bitfinex","SOLUSD",1764348603689,7.82332378,139.6,139.59,0.28432314]
["bitfinex","SOLUSD",1764348604402,7.82332378,139.6,139.58,0.1]
["bitfinex","SOLUSD",1764348604695,0.66,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764348605666,7.82383695,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764348607684,29.4726743,139.59,139.54,0.1]
["bitfinex","SOLUSD",1764348607999,3.73924498,139.57,139.54,0.24216157]
["bitfinex","SOLUSD",1764348608307,6.91924498,139.57,139.54,0.1]
["bitfinex","SOLUSD",1764348608481,3.73924498,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764348608801,3.73924498,139.55,139.49,8.80994492]
["bitfinex","SOLUSD",1764348608974,3.83,139.54,139.48,0.1]
["bitfinex","SOLUSD",1764348609179,3.73924498,139.53,139.48,3.83924498]
["bitfinex","SOLUSD",1764348609401,4.38924498,139.53,139.48,0.1]
["bitfinex","SOLUSD",1764348609584,7.16794495,139.51,139.48,9.19426806]
["bitfinex","SOLUSD",1764348610085,0.65,139.5,139.48,9.19426806]
["bitfinex","SOLUSD",1764348610288,3.73924498,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764348610476,3.73924498,139.49,139.47,0.1]
["bitfinex","SOLUSD",1764348610675,16.308864,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764348610876,7.56924498,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348611683,14.73975982,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348612187,7.82051484,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348612389,11.00051484,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348612588,14.73975982,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348614406,7.82051484,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348614594,11.00051484,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348615277,14.73975982,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348615884,16.958864,139.48,139.45,0.1]
["bitfinex","SOLUSD",1764348616221,3.18,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764348616515,7.56924498,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764348616813,0.65,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348617913,7.82051484,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348618484,11.55975982,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348618721,7.82051484,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348619013,20.46970474,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348619180,16.73045976,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348619382,23.64970474,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764348620024,23.64970474,139.46,139.44,0.1]
["bitfinex","SOLUSD",1764348620025,27.38894972,139.46,139.44,0.1]
["bitfinex","SOLUSD",1764348620200,3.73924498,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348620521,6.91924498,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348620833,16.4791899,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348621332,9.55994492,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348621489,81.44972612,139.46,139.38,0.1]
["bitfinex","SOLUSD",1764348621685,3.73924498,139.4,139.38,0.1]
["bitfinex","SOLUSD",1764348621909,7.17411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348622108,11.56336077,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348622491,17.77823544,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348622697,3.18,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348623018,7.17352441,139.41,139.39,8.80994492]
["bitfinex","SOLUSD",1764348623220,13.23411965,139.42,139.4,0.28432314]
["bitfinex","SOLUSD",1764348623392,3.18,139.42,139.4,0.28432314]
["bitfinex","SOLUSD",1764348623590,7.17249086,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348623793,3.18,139.42,139.41,9.09426806]
["bitfinex","SOLUSD",1764348627408,7.17158396,139.44,139.42,0.28432314]
["bitfinex","SOLUSD",1764348627608,7.17158396,139.44,139.42,10.23844279]
["bitfinex","SOLUSD",1764348628324,7.17158396,139.44,139.42,0.28432314]
["bitfinex","SOLUSD",1764348628325,7.82158396,139.44,139.42,0.28432314]
["bitfinex","SOLUSD",1764348628796,7.82158396,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348628797,11.00205766,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348628996,20.95617731,139.43,139.41,0.28432314]
["bitfinex","SOLUSD",1764348629196,0.65,139.42,139.41,0.28432314]
["bitfinex","SOLUSD",1764348629922,0.65,139.42,139.4,0.14216157]
["bitfinex","SOLUSD",1764348630798,7.82275243,139.42,139.4,0.14216157]
["bitfinex","SOLUSD",1764348631301,7.82275243,139.42,139.39,18.76406457]
["bitfinex","SOLUSD",1764348631496,16.308864,139.45,139.41,18.76406457]
["bitfinex","SOLUSD",1764348631745,3.18,139.43,139.42,18.76406457]
["bitfinex","SOLUSD",1764348631896,3.83,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764348632298,3.83,139.45,139.42,18.76406457]
["bitfinex","SOLUSD",1764348632902,3.18,139.44,139.43,18.90622614]
["bitfinex","SOLUSD",1764348633206,3.18,139.46,139.43,19.31622614]
["bitfinex","SOLUSD",1764348633411,3.18,139.46,139.44,9.95411965]
["bitfinex","SOLUSD",1764348634038,7.16965716,139.48,139.45,19.04838771]
["bitfinex","SOLUSD",1764348634240,3.18,139.48,139.45,19.04838771]
["bitfinex","SOLUSD",1764348634927,3.18,139.48,139.45,9.09426806]
["bitfinex","SOLUSD",1764348635226,9.95411965,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764348635414,3.18,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1764348635728,3.89,139.45,139.44,0.28432314]
["bitfinex","SOLUSD",1764348635903,3.18,139.45,139.44,9.09426806]
["bitfinex","SOLUSD",1764348637222,11.06102904,139.45,139.44,9.09426806]
["bitfinex","SOLUSD",1764348637531,3.89,139.45,139.44,0.28432314]
["bitfinex","SOLUSD",1764348637817,11.06108789,139.45,139.44,9.09426806]
["bitfinex","SOLUSD",1764348638209,3.89,139.45,139.44,9.09426806]
["bitfinex","SOLUSD",1764348638417,0.71,139.45,139.44,9.09426806]
["bitfinex","SOLUSD",1764348638613,3.18,139.45,139.44,9.09426806]
["bitfinex","SOLUSD",1764348640226,3.89,139.45,139.44,9.09426806]
["bitfinex","SOLUSD",1764348640603,3.89,139.45,139.44,0.28432314]
["bitfinex","SOLUSD",1764348640897,3.89,139.45,139.44,9.09426806]
["bitfinex","SOLUSD",1764348641208,3.18,139.45,139.44,9.09426806]
["bitfinex","SOLUSD",1764348641719,114.4502947,139.47,139.45,9.09426806]
["bitfinex","SOLUSD",1764348641919,115.1602947,139.47,139.45,9.09426806]
["bitfinex","SOLUSD",1764348642313,0.71,139.46,139.45,9.09426806]
["bitfinex","SOLUSD",1764348644307,115.1602947,139.47,139.45,9.09426806]
["bitfinex","SOLUSD",1764348645107,0.71,139.46,139.41,25.10487215]
["bitfinex","SOLUSD",1764348645413,0.71,139.46,139.44,9.09426806]
["bitfinex","SOLUSD",1764348646017,3.18,139.45,139.42,18.76406457]
["bitfinex","SOLUSD",1764348646209,3.18,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764348646409,0.71,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764348646615,3.18,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348647007,7.17251137,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348647207,10.35251137,139.43,139.41,18.76406457]
["bitfinex","SOLUSD",1764348647402,11.06251137,139.43,139.41,18.76406457]
["bitfinex","SOLUSD",1764348649131,11.06251137,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348649338,11.06251137,139.43,139.41,18.76406457]
["bitfinex","SOLUSD",1764348649831,11.06251137,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348650332,10.35251137,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348650633,11.06251137,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348650832,11.06251137,139.43,139.41,18.76406457]
["bitfinex","SOLUSD",1764348651320,11.06251137,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348651521,11.06251137,139.43,139.41,18.76406457]
["bitfinex","SOLUSD",1764348651702,0.71,139.42,139.4,0.28432314]
["bitfinex","SOLUSD",1764348651907,3.18,139.41,139.38,0.1]
["bitfinex","SOLUSD",1764348652109,13.13411965,139.41,139.38,0.1]
["bitfinex","SOLUSD",1764348652411,0.71,139.4,139.38,0.1]
["bitfinex","SOLUSD",1764348652626,3.18,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348652827,3.18,139.4,139.38,9.60426806]
["bitfinex","SOLUSD",1764348653007,3.18,139.4,139.39,19.04838771]
["bitfinex","SOLUSD",1764348654310,11.062617,139.42,139.39,19.04838771]
["bitfinex","SOLUSD",1764348655435,0.71,139.41,139.39,19.04838771]
["bitfinex","SOLUSD",1764348656119,11.06325104,139.41,139.39,19.04838771]
["bitfinex","SOLUSD",1764348656523,10.35325104,139.41,139.39,9.09426806]
["bitfinex","SOLUSD",1764348656713,10.35325104,139.41,139.39,19.04838771]
["bitfinex","SOLUSD",1764348656714,11.06325104,139.41,139.39,19.04838771]
["bitfinex","SOLUSD",1764348657120,10.35325104,139.41,139.39,19.04838771]
["bitfinex","SOLUSD",1764348657636,44.04380271,139.43,139.39,19.04838771]
["bitfinex","SOLUSD",1764348657637,7.17262566,139.42,139.4,9.95411965]
["bitfinex","SOLUSD",1764348657935,10.35262566,139.42,139.4,9.95411965]
["bitfinex","SOLUSD",1764348658136,0.71,139.41,139.4,8.95210649]
["bitfinex","SOLUSD",1764348658315,0.71,139.41,139.39,9.95411965]
["bitfinex","SOLUSD",1764348658716,28.28405587,139.42,139.38,19.14838771]
["bitfinex","SOLUSD",1764348658925,0.71,139.41,139.38,19.14838771]
["bitfinex","SOLUSD",1764348659118,0.71,139.41,139.39,9.95411965]
["bitfinex","SOLUSD",1764348659627,7.88346866,139.41,139.39,9.95411965]
["bitfinex","SOLUSD",1764348659812,0.71,139.41,139.39,9.95411965]
["bitfinex","SOLUSD",1764348660211,3.18,139.4,139.38,0.1]
["bitfinex","SOLUSD",1764348660634,0.71,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348661338,7.88411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348662312,17.83823544,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348662533,27.89235509,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348662713,17.93823544,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348662916,11.06411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348663421,7.88411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348663622,11.06411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348665414,7.17411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348666026,7.17411579,139.39,139.38,2.50097792]
["bitfinex","SOLUSD",1764348666634,107.28,139.4,139.38,2.50097792]
["bitfinex","SOLUSD",1764348666635,107.28,139.4,139.39,9.09426806]
["bitfinex","SOLUSD",1764348666827,104.1,139.4,139.39,11.49524598]
["bitfinex","SOLUSD",1764348667512,3.18,139.42,139.4,0.28432314]
["bitfinex","SOLUSD",1764348667721,11.49524598,139.44,139.42,9.09426806]
["bitfinex","SOLUSD",1764348668025,10.35081148,139.46,139.44,9.09426806]
["bitfinex","SOLUSD",1764348668349,11.07081148,139.46,139.45,2.40097792]
["bitfinex","SOLUSD",1764348668718,11.07081148,139.46,139.44,0.28432314]
["bitfinex","SOLUSD",1764348668923,0.72,139.45,139.44,9.09426806]
["bitfinex","SOLUSD",1764348669123,11.07081148,139.46,139.44,11.49524598]
["bitfinex","SOLUSD",1764348669418,10.35081148,139.46,139.44,9.09426806]
["bitfinex","SOLUSD",1764348669618,11.07081148,139.46,139.44,9.09426806]
["bitfinex","SOLUSD",1764348670345,3.18,139.46,139.44,9.09426806]
["bitfinex","SOLUSD",1764348670944,10.35052037,139.46,139.44,9.09426806]
["bitfinex","SOLUSD",1764348672643,11.07052037,139.46,139.44,9.09426806]
["bitfinex","SOLUSD",1764348674843,36.63139468,139.5,139.46,8.80994492]
["bitfinex","SOLUSD",1764348675139,3.18,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764348675341,11.02897268,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764348675549,0.68,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764348675720,7.16897268,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764348675919,11.02897268,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764348677433,104.1,139.5,139.49,0.28432314]
["bitfinex","SOLUSD",1764348677723,10.34814115,139.51,139.49,0.28432314]
["bitfinex","SOLUSD",1764348679065,10.34814115,139.51,139.46,0.28432314]
["bitfinex","SOLUSD",1764348679066,3.08097792,139.5,139.46,0.28432314]
["bitfinex","SOLUSD",1764348679361,3.18,139.49,139.46,0.28432314]
["bitfinex","SOLUSD",1764348679731,3.86,139.49,139.46,0.28432314]
["bitfinex","SOLUSD",1764348679934,11.02942424,139.49,139.46,0.28432314]
["bitfinex","SOLUSD",1764348680357,11.02942424,139.49,139.43,2.40097792]
["bitfinex","SOLUSD",1764348680358,3.08097792,139.48,139.43,2.40097792]
["bitfinex","SOLUSD",1764348680642,3.08097792,139.48,139.44,8.80994492]
["bitfinex","SOLUSD",1764348680857,0.68,139.47,139.44,0.28432314]
["bitfinex","SOLUSD",1764348681058,0.68,139.47,139.43,8.80994492]
["bitfinex","SOLUSD",1764348681226,3.08097792,139.47,139.43,8.80994492]
["bitfinex","SOLUSD",1764348681440,3.18,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764348681644,3.86,139.46,139.44,0.14216157]
["bitfinex","SOLUSD",1764348682031,7.17102904,139.45,139.44,0.28432314]
["bitfinex","SOLUSD",1764348682834,132.37483241,139.48,139.44,3.09530106]
["bitfinex","SOLUSD",1764348683048,133.05483241,139.48,139.44,3.09530106]
["bitfinex","SOLUSD",1764348683557,10.34985946,139.48,139.45,11.62092284]
["bitfinex","SOLUSD",1764348684266,10.34985946,139.48,139.45,18.79192369]
["bitfinex","SOLUSD",1764348685255,11.02985946,139.48,139.45,18.38192369]
["bitfinex","SOLUSD",1764348685942,11.02985946,139.48,139.45,15.98094577]
["bitfinex","SOLUSD",1764348686450,10.34985946,139.48,139.45,18.38192369]
["bitfinex","SOLUSD",1764348687652,10.34985946,139.48,139.45,15.98094577]
["bitfinex","SOLUSD",1764348687849,11.02985946,139.48,139.45,15.98094577]
["bitfinex","SOLUSD",1764348688851,7.84985946,139.48,139.45,15.98094577]
["bitfinex","SOLUSD",1764348689266,7.84985946,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764348689664,7.16985946,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764348691058,107.96,139.49,139.45,11.62092284]
["bitfinex","SOLUSD",1764348691259,107.28,139.49,139.47,9.09426806]
["bitfinex","SOLUSD",1764348691451,104.1,139.49,139.47,9.09426806]
["bitfinex","SOLUSD",1764348692029,0.68,139.51,139.47,9.09426806]
["bitfinex","SOLUSD",1764348692262,0.68,139.5,139.47,9.09426806]
["bitfinex","SOLUSD",1764348693137,7.84876881,139.5,139.47,9.09426806]
["bitfinex","SOLUSD",1764348693943,0.68,139.5,139.47,9.09426806]
["bitfinex","SOLUSD",1764348694459,7.84848899,139.5,139.47,9.09426806]
["bitfinex","SOLUSD",1764348695058,2.40097792,139.49,139.47,9.09426806]
["bitfinex","SOLUSD",1764348695243,7.16948666,139.48,139.44,11.49524598]
["bitfinex","SOLUSD",1764348695566,7.16948666,139.48,139.44,18.66675193]
["bitfinex","SOLUSD",1764348695858,7.84948666,139.48,139.44,9.36210649]
["bitfinex","SOLUSD",1764348696056,0.68,139.47,139.45,0.14216157]
["bitfinex","SOLUSD",1764348696262,10.34948666,139.48,139.44,11.21092284]
["bitfinex","SOLUSD",1764348696455,11.02948666,139.48,139.44,18.79231563]
["bitfinex","SOLUSD",1764348696762,11.02948666,139.48,139.45,9.09426806]
["bitfinex","SOLUSD",1764348698764,11.02948666,139.48,139.47,0.28432314]
["bitfinex","SOLUSD",1764348699289,11.02948666,139.48,139.42,3.18]
["bitfinex","SOLUSD",1764348699561,2.40097792,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1764348699739,12.75251697,139.45,139.42,0.28432314]
["bitfinex","SOLUSD",1764348700059,3.08097792,139.44,139.39,8.80994492]
["bitfinex","SOLUSD",1764348700268,2.40097792,139.43,139.38,0.1]
["bitfinex","SOLUSD",1764348700436,2.40097792,139.42,139.38,9.05210649]
["bitfinex","SOLUSD",1764348700638,2.40097792,139.42,139.38,8.90994492]
["bitfinex","SOLUSD",1764348700639,3.86,139.42,139.38,8.90994492]
["bitfinex","SOLUSD",1764348700954,2.40097792,139.4,139.38,0.1]
["bitfinex","SOLUSD",1764348701138,3.18,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348701340,3.86,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348702464,7.8529685,139.42,139.38,0.51]
["bitfinex","SOLUSD",1764348702647,7.8529685,139.42,139.39,0.28432314]
["bitfinex","SOLUSD",1764348703163,0.68,139.41,139.38,0.1]
["bitfinex","SOLUSD",1764348703352,3.18,139.4,139.38,0.1]
["bitfinex","SOLUSD",1764348703863,0.68,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348704165,16.308864,139.44,139.39,0.41]
["bitfinex","SOLUSD",1764348704470,7.17012433,139.47,139.44,0.28432314]
["bitfinex","SOLUSD",1764348704645,7.17012433,139.47,139.46,0.28432314]
["bitfinex","SOLUSD",1764348704844,16.73855219,139.47,139.41,5.70842786]
["bitfinex","SOLUSD",1764348705052,16.73855219,139.47,139.42,9.09426806]
["bitfinex","SOLUSD",1764348705053,0.68,139.46,139.42,9.09426806]
["bitfinex","SOLUSD",1764348705555,5.70842786,139.45,139.42,0.28432314]
["bitfinex","SOLUSD",1764348705952,0.68,139.44,139.42,0.28432314]
["bitfinex","SOLUSD",1764348706464,111.2713754,139.45,139.42,0.28432314]
["bitfinex","SOLUSD",1764348706638,111.9513754,139.45,139.42,0.28432314]
["bitfinex","SOLUSD",1764348707256,0.68,139.44,139.42,0.28432314]
["bitfinex","SOLUSD",1764348708043,0.68,139.44,139.41,0.28432314]
["bitfinex","SOLUSD",1764348710269,7.85162182,139.44,139.41,0.28432314]
["bitfinex","SOLUSD",1764348710665,0.68,139.43,139.41,0.28432314]
["bitfinex","SOLUSD",1764348711669,5.70842786,139.42,139.38,8.90994492]
["bitfinex","SOLUSD",1764348711970,5.70842786,139.42,139.38,0.1]
["bitfinex","SOLUSD",1764348711971,5.70842786,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348712277,5.70842786,139.4,139.38,0.1]
["bitfinex","SOLUSD",1764348712483,6.38842786,139.4,139.38,0.1]
["bitfinex","SOLUSD",1764348712770,0.68,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348712974,16.308864,139.42,139.38,0.1]
["bitfinex","SOLUSD",1764348713270,3.18,139.41,139.38,0.1]
["bitfinex","SOLUSD",1764348713774,10.35338187,139.41,139.38,0.38432314]
["bitfinex","SOLUSD",1764348714364,11.03338187,139.41,139.38,0.38432314]
["bitfinex","SOLUSD",1764348718353,11.03338187,139.41,139.38,0.1]
["bitfinex","SOLUSD",1764348718354,6.38842786,139.4,139.38,0.1]
["bitfinex","SOLUSD",1764348718754,0.68,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348720073,6.38842786,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348720976,13.56254365,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348722056,7.85411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348722278,13.56254365,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348722671,7.85411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348724671,111.95411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348726182,117.66254365,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348726566,115.70679627,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348727289,118.88679627,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348729080,115.13411579,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348729305,118.88679627,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348730759,14.78679627,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764348730966,14.78679627,139.39,139.36,0.1]
["bitfinex","SOLUSD",1764348730967,32.72208574,139.39,139.36,0.1]
["bitfinex","SOLUSD",1764348731272,3.75268048,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764348731468,6.93268048,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764348731680,7.65268048,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764348732069,14.82782577,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764348736889,14.82782577,139.37,139.35,0.1]
["bitfinex","SOLUSD",1764348737078,4.47268048,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764348737988,16.308864,139.34,139.31,0.1]
["bitfinex","SOLUSD",1764348738173,6.93268048,139.33,139.31,0.1]
["bitfinex","SOLUSD",1764348738375,7.60268048,139.33,139.31,0.1]
["bitfinex","SOLUSD",1764348738601,11.60040083,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764348738903,10.55049871,139.39,139.31,0.1]
["bitfinex","SOLUSD",1764348738904,8.4088506,139.43,139.33,0.28432314]
["bitfinex","SOLUSD",1764348739065,0.67,139.44,139.4,8.80994492]
["bitfinex","SOLUSD",1764348739407,3.18,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764348739597,6.93268048,139.43,139.36,0.28]
["bitfinex","SOLUSD",1764348739784,4.42268048,139.42,139.38,0.28432314]
["bitfinex","SOLUSD",1764348740098,3.18,139.43,139.38,0.28432314]
["bitfinex","SOLUSD",1764348740099,3.18,139.43,139.4,12.5626254]
["bitfinex","SOLUSD",1764348740277,3.18,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764348740475,10.35252703,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764348740684,11.02252703,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764348741084,10.35252703,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764348741291,0.67,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1764348742902,7.84261447,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1764348743096,7.17261447,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1764348744002,7.84261447,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1764348746181,7.84261447,139.42,139.38,0.56432314]
["bitfinex","SOLUSD",1764348746381,7.84261447,139.42,139.39,8.80994492]
["bitfinex","SOLUSD",1764348748482,7.17261447,139.42,139.39,9.08994492]
["bitfinex","SOLUSD",1764348748682,7.17261447,139.42,139.39,8.80994492]
["bitfinex","SOLUSD",1764348748888,7.17261447,139.42,139.4,0.28432314]
["bitfinex","SOLUSD",1764348749075,10.35224023,139.43,139.4,0.28432314]
["bitfinex","SOLUSD",1764348749275,10.35224023,139.43,139.4,0.56432314]
["bitfinex","SOLUSD",1764348750499,10.35224023,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348750882,7.17224023,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348751083,10.35224023,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764348751492,11.02224023,139.43,139.4,0.28432314]
["bitfinex","SOLUSD",1764348752806,28.28238438,139.43,139.39,8.80994492]
["bitfinex","SOLUSD",1764348753006,3.75268048,139.4,139.34,8.80994492]
["bitfinex","SOLUSD",1764348753302,6.93268048,139.39,139.34,8.80994492]
["bitfinex","SOLUSD",1764348753504,3.18,139.38,139.35,0.28432314]
["bitfinex","SOLUSD",1764348754097,3.18,139.38,139.34,9.08994492]
["bitfinex","SOLUSD",1764348754282,3.18,139.38,139.34,8.80994492]
["bitfinex","SOLUSD",1764348754484,3.18,139.4,139.37,0.28432314]
["bitfinex","SOLUSD",1764348755100,7.17411579,139.39,139.37,0.28432314]
["bitfinex","SOLUSD",1764348755485,7.88411579,139.39,139.37,0.28432314]
["bitfinex","SOLUSD",1764348755691,7.88411579,139.39,139.34,0.14216157]
["bitfinex","SOLUSD",1764348755692,4.46268048,139.38,139.34,0.14216157]
["bitfinex","SOLUSD",1764348755914,4.46268048,139.38,139.34,0.28432314]
["bitfinex","SOLUSD",1764348756081,0.71,139.37,139.34,0.28432314]
["bitfinex","SOLUSD",1764348756685,29.57208574,139.39,139.34,0.56432314]
["bitfinex","SOLUSD",1764348756886,120.408864,139.42,139.34,0.56432314]
["bitfinex","SOLUSD",1764348756887,3.18,139.41,139.34,0.56432314]
["bitfinex","SOLUSD",1764348757097,14.8159425,139.41,139.36,4.03700362]
["bitfinex","SOLUSD",1764348757290,11.06326202,139.41,139.36,4.03700362]
["bitfinex","SOLUSD",1764348757510,0.71,139.4,139.36,4.31700362]
["bitfinex","SOLUSD",1764348757814,11.06326202,139.41,139.36,13.12694854]
["bitfinex","SOLUSD",1764348757990,7.17411579,139.39,139.36,13.12694854]
["bitfinex","SOLUSD",1764348758909,7.17411579,139.39,139.36,9.09426806]
["bitfinex","SOLUSD",1764348759101,7.17411579,139.39,139.36,9.37426806]
["bitfinex","SOLUSD",1764348760808,7.17339345,139.41,139.37,15.98509021]
["bitfinex","SOLUSD",1764348760983,10.35339345,139.41,139.37,20.01777069]
["bitfinex","SOLUSD",1764348761408,10.35339345,139.41,139.39,0.28432314]
["bitfinex","SOLUSD",1764348761798,10.35339345,139.41,139.4,8.80994492]
["bitfinex","SOLUSD",1764348762110,111.2726032,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1764348762310,111.2726032,139.42,139.4,9.08994492]
["bitfinex","SOLUSD",1764348762688,111.2726032,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1764348763806,0.71,139.41,139.39,0.28432314]
["bitfinex","SOLUSD",1764348764002,7.88330458,139.41,139.39,0.28432314]
["bitfinex","SOLUSD",1764348765600,7.17330458,139.41,139.39,0.28432314]
["bitfinex","SOLUSD",1764348772100,111.27265685,139.42,139.4,0.28432314]
["bitfinex","SOLUSD",1764348772324,115.16265685,139.42,139.4,0.28432314]
["bitfinex","SOLUSD",1764348776603,114.45265685,139.42,139.4,0.28432314]
["bitfinex","SOLUSD",1764348776802,115.16265685,139.42,139.4,0.28432314]
["bitfinex","SOLUSD",1764348778332,111.98265685,139.42,139.4,0.28432314]
["bitfinex","SOLUSD",1764348779122,104.1,139.42,139.4,9.09426806]
["bitfinex","SOLUSD",1764348779920,104.81,139.42,139.4,9.09426806]
["bitfinex","SOLUSD",1764348780234,104.1,139.42,139.4,16.26763644]
["bitfinex","SOLUSD",1764348780928,7.17174676,139.44,139.4,16.26763644]
["bitfinex","SOLUSD",1764348781105,7.17174676,139.44,139.42,0.28432314]
["bitfinex","SOLUSD",1764348781511,11.63442724,139.44,139.42,0.28432314]
["bitfinex","SOLUSD",1764348781816,4.46268048,139.43,139.41,0.28432314]
["bitfinex","SOLUSD",1764348782211,0.71,139.43,139.41,0.28432314]
["bitfinex","SOLUSD",1764348782604,7.88234878,139.43,139.41,0.28432314]
["bitfinex","SOLUSD",1764348783211,7.17234878,139.43,139.41,0.28432314]
["bitfinex","SOLUSD",1764348784231,10.35167116,139.44,139.41,0.56432314]
["bitfinex","SOLUSD",1764348784431,7.88120083,139.45,139.43,0.28432314]
["bitfinex","SOLUSD",1764348784636,7.17120083,139.45,139.43,0.28432314]
["bitfinex","SOLUSD",1764348784933,7.88120083,139.45,139.43,0.28432314]
["bitfinex","SOLUSD",1764348785735,111.27065752,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1764348786243,21.77249754,139.49,139.46,0.28432314]
["bitfinex","SOLUSD",1764348787126,7.83948666,139.48,139.46,0.28432314]
["bitfinex","SOLUSD",1764348787316,7.83948666,139.48,139.46,9.09426806]
["bitfinex","SOLUSD",1764348788334,120.408864,139.5,139.46,9.09426806]
["bitfinex","SOLUSD",1764348788542,0.2,139.55,139.49,2.68171015]
["bitfinex","SOLUSD",1764348788723,0.2,139.55,139.54,11.49165507]
["bitfinex","SOLUSD",1764348788921,0.2,139.55,139.54,12.27426806]
["bitfinex","SOLUSD",1764348789236,0.2,139.55,139.54,21.83805896]
["bitfinex","SOLUSD",1764348789440,0.2,139.55,139.54,16.26067195]
["bitfinex","SOLUSD",1764348790233,0.2,139.55,139.54,9.09426806]
["bitfinex","SOLUSD",1764348790618,0.2,139.55,139.54,18.65805896]
["bitfinex","SOLUSD",1764348791045,0.2,139.55,139.54,9.09426806]
["bitfinex","SOLUSD",1764348791418,0.2,139.55,139.54,11.49165507]
["bitfinex","SOLUSD",1764348792244,0.2,139.55,139.54,9.09426806]
["bitfinex","SOLUSD",1764348792548,0.87,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348793118,0.2,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348794037,0.2,139.55,139.48,17.92345998]
["bitfinex","SOLUSD",1764348794038,26.74214137,139.55,139.44,33.55992914]
["bitfinex","SOLUSD",1764348794226,2.39738701,139.51,139.46,2.39738701]
["bitfinex","SOLUSD",1764348794426,2.39738701,139.51,139.47,9.09426806]
["bitfinex","SOLUSD",1764348794624,0.67,139.5,139.47,9.09426806]
["bitfinex","SOLUSD",1764348795617,0.67,139.5,139.47,16.26396978]
["bitfinex","SOLUSD",1764348796338,0.67,139.52,139.47,18.66135679]
["bitfinex","SOLUSD",1764348796538,7.16640389,139.54,139.49,0.28432314]
["bitfinex","SOLUSD",1764348796539,0.67,139.51,139.49,0.28432314]
["bitfinex","SOLUSD",1764348799049,7.16762482,139.52,139.49,0.28432314]
["bitfinex","SOLUSD",1764348799237,7.83762482,139.52,139.49,0.28432314]
["bitfinex","SOLUSD",1764348799635,0.67,139.52,139.49,0.28432314]
["bitfinex","SOLUSD",1764348799943,0.67,139.51,139.49,0.28432314]
["bitfinex","SOLUSD",1764348801938,9.56584579,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764348802143,7.16845878,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764348802336,0.66,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764348805219,2.39738701,139.48,139.43,17.92965928]
["bitfinex","SOLUSD",1764348805437,2.39738701,139.48,139.45,0.28432314]
["bitfinex","SOLUSD",1764348805633,0.66,139.47,139.45,0.28432314]
["bitfinex","SOLUSD",1764348807157,10.22786151,139.47,139.43,8.80994492]
["bitfinex","SOLUSD",1764348807526,0.66,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764348807724,0.66,139.46,139.44,0.14216157]
["bitfinex","SOLUSD",1764348807946,0.66,139.46,139.44,0.28432314]
["bitfinex","SOLUSD",1764348809250,7.83053803,139.46,139.44,0.28432314]
["bitfinex","SOLUSD",1764348810863,0.66,139.46,139.44,0.28432314]
["bitfinex","SOLUSD",1764348811548,104.1,139.47,139.44,9.85312826]
["bitfinex","SOLUSD",1764348812153,3.84,139.5,139.47,9.09426806]
["bitfinex","SOLUSD",1764348812355,3.84,139.5,139.47,0.28432314]
["bitfinex","SOLUSD",1764348813031,3.84,139.5,139.47,9.09426806]
["bitfinex","SOLUSD",1764348813258,11.00867957,139.5,139.47,9.09426806]
["bitfinex","SOLUSD",1764348813759,7.82867957,139.5,139.47,9.09426806]
["bitfinex","SOLUSD",1764348814730,7.82867957,139.5,139.46,9.09426806]
["bitfinex","SOLUSD",1764348815459,7.82867957,139.5,139.46,16.26467668]
["bitfinex","SOLUSD",1764348817761,7.16867957,139.5,139.46,16.26467668]
["bitfinex","SOLUSD",1764348818142,7.88867957,139.5,139.46,16.26467668]
["bitfinex","SOLUSD",1764348818844,7.88867957,139.5,139.46,18.66206369]
["bitfinex","SOLUSD",1764348819959,7.16867957,139.5,139.46,11.49165507]
["bitfinex","SOLUSD",1764348820166,2.39738701,139.48,139.46,0.28432314]
["bitfinex","SOLUSD",1764348820341,3.11738701,139.49,139.46,0.28432314]
["bitfinex","SOLUSD",1764348820540,3.11738701,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764348821062,0.72,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764348823065,7.88921212,139.49,139.46,0.28432314]
["bitfinex","SOLUSD",1764348823266,7.88921212,139.49,139.46,2.68171015]
["bitfinex","SOLUSD",1764348823562,7.16921212,139.49,139.46,9.85215787]
["bitfinex","SOLUSD",1764348823743,7.16921212,139.49,139.47,9.09426806]
["bitfinex","SOLUSD",1764348823939,3.9,139.5,139.48,0.28432314]
["bitfinex","SOLUSD",1764348824143,0.72,139.5,139.48,0.28432314]
["bitfinex","SOLUSD",1764348824366,7.16833776,139.51,139.48,2.68171015]
["bitfinex","SOLUSD",1764348824556,7.16833776,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764348824760,7.88833776,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764348827665,111.26767412,139.52,139.5,0.28432314]
["bitfinex","SOLUSD",1764348827966,111.98767412,139.52,139.5,0.28432314]
["bitfinex","SOLUSD",1764348829070,0.72,139.51,139.5,0.28432314]
["bitfinex","SOLUSD",1764348829960,111.26767412,139.52,139.5,0.28432314]
["bitfinex","SOLUSD",1764348830350,111.98767412,139.52,139.5,0.28432314]
["bitfinex","SOLUSD",1764348832855,104.82,139.52,139.5,0.28432314]
["bitfinex","SOLUSD",1764348834267,111.98759988,139.52,139.5,0.28432314]
["bitfinex","SOLUSD",1764348834667,0.2,139.55,139.51,11.49165507]
["bitfinex","SOLUSD",1764348834864,0.2,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348835072,8.08589036,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348835962,0.92,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348836366,8.08589036,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764348837658,13.66327737,139.55,139.51,0.28432314]
["bitfinex","SOLUSD",1764348837858,3.11738701,139.54,139.51,0.28432314]
["bitfinex","SOLUSD",1764348838179,0.72,139.54,139.51,0.28432314]
["bitfinex","SOLUSD",1764348838504,0.72,139.53,139.51,0.28432314]
["bitfinex","SOLUSD",1764348844802,7.88694516,139.53,139.5,15.97823232]
["bitfinex","SOLUSD",1764348845104,2.39738701,139.51,139.44,0.66]
["bitfinex","SOLUSD",1764348845402,3.18,139.5,139.45,3.05738701]
["bitfinex","SOLUSD",1764348845704,3.84,139.5,139.46,0.28432314]
["bitfinex","SOLUSD",1764348845906,3.84,139.5,139.47,0.28432314]
["bitfinex","SOLUSD",1764348846305,11.00873646,139.5,139.47,0.28432314]
["bitfinex","SOLUSD",1764348846511,11.00873646,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764348846817,7.16796143,139.51,139.48,2.39738701]
["bitfinex","SOLUSD",1764348847109,7.82796143,139.51,139.49,9.09426806]
["bitfinex","SOLUSD",1764348848695,7.16743119,139.52,139.49,9.09426806]
["bitfinex","SOLUSD",1764348848879,7.82743119,139.52,139.49,9.75426806]
["bitfinex","SOLUSD",1764348849083,7.16699381,139.53,139.51,9.09426806]
["bitfinex","SOLUSD",1764348849491,7.16699381,139.53,139.51,9.75426806]
["bitfinex","SOLUSD",1764348850094,0.66,139.52,139.51,0.28432314]
["bitfinex","SOLUSD",1764348850289,7.16699381,139.53,139.51,0.28432314]
["bitfinex","SOLUSD",1764348850495,111.26662254,139.54,139.51,9.09426806]
["bitfinex","SOLUSD",1764348850690,0.66,139.53,139.51,9.09426806]
["bitfinex","SOLUSD",1764348851000,111.92662254,139.54,139.51,9.09426806]
["bitfinex","SOLUSD",1764348851190,111.92662254,139.54,139.51,9.75426806]
["bitfinex","SOLUSD",1764348851382,111.26662254,139.54,139.51,9.09426806]
["bitfinex","SOLUSD",1764348851595,0.66,139.53,139.51,0.28432314]
["bitfinex","SOLUSD",1764348852512,0.2,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764348852695,0.2,139.59,139.53,25.11880892]
["bitfinex","SOLUSD",1764348852876,0.2,139.59,139.57,9.09426806]
["bitfinex","SOLUSD",1764348853078,0.2,139.59,139.58,26.92833083]
["bitfinex","SOLUSD",1764348853484,0.2,139.59,139.58,16.91861825]
["bitfinex","SOLUSD",1764348853687,0.2,139.59,139.58,9.75426806]
["bitfinex","SOLUSD",1764348854000,0.2,139.59,139.58,13.49912435]
["bitfinex","SOLUSD",1764348854204,0.86,139.59,139.58,8.80994492]
["bitfinex","SOLUSD",1764348854411,8.02383695,139.59,139.58,8.80994492]
["bitfinex","SOLUSD",1764348854594,8.02383695,139.59,139.56,0.28432314]
["bitfinex","SOLUSD",1764348854788,0.68,139.58,139.52,0.69]
["bitfinex","SOLUSD",1764348854997,7.16537689,139.56,139.52,11.98994492]
["bitfinex","SOLUSD",1764348855199,7.16537689,139.56,139.52,22.90219939]
["bitfinex","SOLUSD",1764348855394,7.84537689,139.56,139.52,39.90106339]
["bitfinex","SOLUSD",1764348855599,7.84537689,139.56,139.53,0.28432314]
["bitfinex","SOLUSD",1764348856192,0.68,139.56,139.53,0.28432314]
["bitfinex","SOLUSD",1764348859205,7.84542167,139.56,139.53,0.28432314]
["bitfinex","SOLUSD",1764348859407,0.68,139.56,139.53,0.28432314]
["bitfinex","SOLUSD",1764348859785,0.68,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764348860814,0.68,139.56,139.55,0.28432314]
["bitfinex","SOLUSD",1764348862609,0.68,139.56,139.55,9.09426806]
["bitfinex","SOLUSD",1764348863313,0.68,139.56,139.55,0.28432314]
["bitfinex","SOLUSD",1764348863813,0.68,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764348864019,4.42485629,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764348864191,0.68,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764348864399,0.68,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764348865427,7.84589036,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764348867528,0.68,139.54,139.53,9.09426806]
["bitfinex","SOLUSD",1764348867717,11.59126018,139.54,139.48,4.43485629]
["bitfinex","SOLUSD",1764348867900,3.74485629,139.53,139.49,8.80994492]
["bitfinex","SOLUSD",1764348868100,4.42485629,139.53,139.5,0.28432314]
["bitfinex","SOLUSD",1764348868313,0.68,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764348868823,0.68,139.52,139.5,0.28432314]
["bitfinex","SOLUSD",1764348869800,21.77600974,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764348870020,7.84692366,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764348870216,7.84692366,139.53,139.5,9.09426806]
["bitfinex","SOLUSD",1764348870910,7.16692366,139.53,139.5,9.09426806]
["bitfinex","SOLUSD",1764348871120,7.84692366,139.53,139.5,9.09426806]
["bitfinex","SOLUSD",1764348871417,7.84692366,139.53,139.5,16.26270693]
["bitfinex","SOLUSD",1764348871720,7.84692366,139.53,139.5,9.09426806]
["bitfinex","SOLUSD",1764348873722,0.68,139.52,139.48,28.58313206]
["bitfinex","SOLUSD",1764348873917,4.42485629,139.52,139.48,12.27426806]
["bitfinex","SOLUSD",1764348874304,0.68,139.51,139.48,11.98994492]
["bitfinex","SOLUSD",1764348874823,0.68,139.51,139.49,0.28432314]
["bitfinex","SOLUSD",1764348875406,7.16845878,139.5,139.49,0.28432314]
["bitfinex","SOLUSD",1764348875928,7.16845878,139.5,139.48,0.28432314]
["bitfinex","SOLUSD",1764348875929,11.62331507,139.5,139.48,0.28432314]
["bitfinex","SOLUSD",1764348876109,4.45485629,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764348876626,0.71,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764348876835,7.16845878,139.5,139.46,8.80994492]
["bitfinex","SOLUSD",1764348877000,0.71,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764348877823,7.87994343,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764348881010,7.16994343,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764348881225,0.71,139.47,139.46,0.28432314]
["bitfinex","SOLUSD",1764348882129,7.88000071,139.47,139.46,0.28432314]
["bitfinex","SOLUSD",1764348882330,16.308864,139.52,139.46,0.28432314]
["bitfinex","SOLUSD",1764348882529,7.87537689,139.56,139.51,7.48971258]
["bitfinex","SOLUSD",1764348882712,7.87537689,139.56,139.52,9.09426806]
["bitfinex","SOLUSD",1764348883032,7.87537689,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764348884904,0.71,139.56,139.55,9.09426806]
["bitfinex","SOLUSD",1764348885930,0.71,139.56,139.55,0.28432314]
["bitfinex","SOLUSD",1764348887128,7.87493935,139.57,139.55,0.28432314]
["bitfinex","SOLUSD",1764348887527,7.16493935,139.57,139.55,0.28432314]
["bitfinex","SOLUSD",1764348887733,7.87493935,139.57,139.55,0.28432314]
["bitfinex","SOLUSD",1764348888533,0.71,139.56,139.54,0.28432314]
["bitfinex","SOLUSD",1764348889608,7.87560151,139.56,139.54,0.28432314]
["bitfinex","SOLUSD",1764348890115,0.71,139.55,139.54,0.28432314]
["bitfinex","SOLUSD",1764348890518,0.71,139.55,139.5,16.308864]
["bitfinex","SOLUSD",1764348890719,0.71,139.55,139.52,0.28432314]
["bitfinex","SOLUSD",1764348890910,0.71,139.55,139.5,12.83912435]
["bitfinex","SOLUSD",1764348890911,4.45485629,139.55,139.5,12.83912435]
["bitfinex","SOLUSD",1764348891116,4.45485629,139.55,139.5,12.55480121]
["bitfinex","SOLUSD",1764348891428,0.71,139.54,139.51,3.74485629]
["bitfinex","SOLUSD",1764348891627,7.87655127,139.54,139.51,3.74485629]
["bitfinex","SOLUSD",1764348892134,7.87655127,139.54,139.52,0.28432314]
["bitfinex","SOLUSD",1764348892329,0.71,139.54,139.53,8.80994492]
["bitfinex","SOLUSD",1764348892728,0.71,139.54,139.52,0.28432314]
["bitfinex","SOLUSD",1764348893732,11.05554383,139.56,139.52,20.00643956]
["bitfinex","SOLUSD",1764348894041,0.71,139.55,139.52,20.00643956]
["bitfinex","SOLUSD",1764348895934,7.87597347,139.55,139.52,20.00643956]
["bitfinex","SOLUSD",1764348896125,0.71,139.54,139.52,20.00643956]
["bitfinex","SOLUSD",1764348896324,0.71,139.54,139.52,9.09426806]
["bitfinex","SOLUSD",1764348897945,0.71,139.54,139.52,12.83912435]
["bitfinex","SOLUSD",1764348899015,7.87645517,139.54,139.52,0.28432314]
["bitfinex","SOLUSD",1764348899543,0.71,139.53,139.52,0.28432314]
["bitfinex","SOLUSD",1764348900045,7.87589036,139.55,139.52,0.28432314]
["bitfinex","SOLUSD",1764348900247,0.71,139.54,139.52,0.28432314]
["bitfinex","SOLUSD",1764348901823,7.87659184,139.54,139.52,0.28432314]
["bitfinex","SOLUSD",1764348902317,0.71,139.53,139.52,0.28432314]
["bitfinex","SOLUSD",1764348902849,7.16589036,139.55,139.52,0.28432314]
["bitfinex","SOLUSD",1764348904750,7.87641596,139.54,139.52,0.28432314]
["bitfinex","SOLUSD",1764348904949,3.74485629,139.53,139.48,21.66764165]
["bitfinex","SOLUSD",1764348905133,3.74485629,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764348905445,4.41485629,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764348905651,0.67,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764348906159,0.67,139.51,139.46,0.51]
["bitfinex","SOLUSD",1764348906160,6.92485629,139.5,139.46,7.17004186]
["bitfinex","SOLUSD",1764348906330,4.41485629,139.49,139.44,7.17108111]
["bitfinex","SOLUSD",1764348906531,3.18,139.5,139.44,7.17108111]
["bitfinex","SOLUSD",1764348906732,4.41485629,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764348906935,11.58480563,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764348907151,4.41485629,139.47,139.42,10.91705787]
["bitfinex","SOLUSD",1764348907354,4.41485629,139.47,139.42,14.09705787]
["bitfinex","SOLUSD",1764348907534,0.67,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764348907733,0.67,139.46,139.43,12.55480121]
["bitfinex","SOLUSD",1764348907934,0.67,139.46,139.44,0.28432314]
["bitfinex","SOLUSD",1764348908146,7.84063861,139.46,139.44,0.28432314]
["bitfinex","SOLUSD",1764348908349,7.84063861,139.46,139.43,12.55480121]
["bitfinex","SOLUSD",1764348909259,7.84063861,139.46,139.44,0.28432314]
["bitfinex","SOLUSD",1764348912932,0.67,139.45,139.44,0.28432314]
["bitfinex","SOLUSD",1764348914570,104.1,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764348914769,104.77,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764348915366,104.1,139.47,139.46,0.28432314]
["bitfinex","SOLUSD",1764348915967,104.1,139.47,139.46,11.49252328]
["bitfinex","SOLUSD",1764348916161,104.1,139.47,139.46,9.09426806]
["bitfinex","SOLUSD",1764348916367,7.82934376,139.49,139.46,9.09426806]
["bitfinex","SOLUSD",1764348916560,7.82949614,139.48,139.46,9.09426806]
["bitfinex","SOLUSD",1764348917565,7.82949614,139.48,139.42,8.80994492]
["bitfinex","SOLUSD",1764348917566,6.23825522,139.47,139.42,8.80994492]
["bitfinex","SOLUSD",1764348917865,2.39825522,139.46,139.43,0.28432314]
["bitfinex","SOLUSD",1764348918065,3.05825522,139.46,139.42,8.80994492]
["bitfinex","SOLUSD",1764348918276,0.66,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764348918659,7.83135973,139.45,139.41,34.69004859]
["bitfinex","SOLUSD",1764348918851,7.83135973,139.45,139.42,0.28432314]
["bitfinex","SOLUSD",1764348920354,7.83135973,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764348920961,7.83135973,139.45,139.42,11.49252328]
["bitfinex","SOLUSD",1764348922480,7.83135973,139.45,139.42,9.09426806]
["bitfinex","SOLUSD",1764348922670,7.83135973,139.45,139.42,11.49252328]
["bitfinex","SOLUSD",1764348924500,7.83051484,139.46,139.42,12.00252328]
["bitfinex","SOLUSD",1764348924683,7.83051484,139.46,139.44,2.39825522]
["bitfinex","SOLUSD",1764348924684,7.17051484,139.46,139.44,2.39825522]
["bitfinex","SOLUSD",1764348925255,7.83051484,139.46,139.44,2.39825522]
["bitfinex","SOLUSD",1764348926073,7.17051484,139.46,139.44,2.39825522]
["bitfinex","SOLUSD",1764348927083,104.1,139.48,139.45,12.00252328]
["bitfinex","SOLUSD",1764348927257,104.1,139.48,139.47,8.80994492]
["bitfinex","SOLUSD",1764348927994,101.6,139.48,139.45,3.19257836]
["bitfinex","SOLUSD",1764348928290,101.6,139.48,139.47,9.09426806]
["bitfinex","SOLUSD",1764348928457,7.16901277,139.49,139.47,9.09426806]
["bitfinex","SOLUSD",1764348928659,7.82901277,139.49,139.47,9.09426806]
["bitfinex","SOLUSD",1764348928859,0.66,139.48,139.47,9.09426806]
["bitfinex","SOLUSD",1764348929080,7.82901277,139.49,139.47,9.09426806]
["bitfinex","SOLUSD",1764348929266,7.82901277,139.49,139.47,0.28432314]
["bitfinex","SOLUSD",1764348929469,7.82901277,139.49,139.47,9.09426806]
["bitfinex","SOLUSD",1764348932488,23.49817172,139.51,139.47,9.09426806]
["bitfinex","SOLUSD",1764348932489,0.66,139.48,139.47,9.09426806]
["bitfinex","SOLUSD",1764348932989,0.66,139.48,139.45,0.28432314]
["bitfinex","SOLUSD",1764348934286,0.66,139.48,139.45,9.09426806]
["bitfinex","SOLUSD",1764348934584,7.82975666,139.48,139.45,9.09426806]
["bitfinex","SOLUSD",1764348934985,7.82975666,139.48,139.45,0.28432314]
["bitfinex","SOLUSD",1764348935189,0.71,139.47,139.45,9.09426806]
["bitfinex","SOLUSD",1764348935697,2.39825522,139.46,139.41,2.39825522]
["bitfinex","SOLUSD",1764348935906,2.39825522,139.46,139.42,8.80994492]
["bitfinex","SOLUSD",1764348936101,0.71,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764348937099,7.88150878,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764348937584,0.71,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764348939587,10.28000186,139.44,139.41,0.28432314]
["bitfinex","SOLUSD",1764348939782,28.20886015,139.44,139.41,0.28432314]
["bitfinex","SOLUSD",1764348939985,0.71,139.43,139.41,0.28432314]
["bitfinex","SOLUSD",1764348942198,7.88210027,139.43,139.41,0.28432314]
["bitfinex","SOLUSD",1764348943891,7.88210027,139.43,139.37,16.308864]
["bitfinex","SOLUSD",1764348943892,104.70825522,139.42,139.37,16.308864]
["bitfinex","SOLUSD",1764348944096,107.88825522,139.42,139.38,8.80994492]
["bitfinex","SOLUSD",1764348944280,107.88825522,139.42,139.35,0.1]
["bitfinex","SOLUSD",1764348944281,2.39825522,139.39,139.35,0.1]
["bitfinex","SOLUSD",1764348944700,0.71,139.38,139.35,0.1]
["bitfinex","SOLUSD",1764348944900,0.71,139.38,139.35,8.90994492]
["bitfinex","SOLUSD",1764348945283,7.88475805,139.38,139.35,8.90994492]
["bitfinex","SOLUSD",1764348945902,7.88475805,139.38,139.36,0.28432314]
["bitfinex","SOLUSD",1764348946483,7.17475805,139.38,139.36,0.28432314]
["bitfinex","SOLUSD",1764348946682,0.71,139.37,139.36,0.28432314]
["bitfinex","SOLUSD",1764348948194,7.88475805,139.38,139.36,0.28432314]
["bitfinex","SOLUSD",1764348950083,7.17475805,139.38,139.36,0.28432314]
["bitfinex","SOLUSD",1764348950293,0.71,139.37,139.36,0.28432314]
["bitfinex","SOLUSD",1764348950490,122.71219042,139.42,139.36,9.09426806]
["bitfinex","SOLUSD",1764348950689,0.71,139.4,139.36,11.49252328]
["bitfinex","SOLUSD",1764348950896,0.71,139.4,139.36,18.66808153]
["bitfinex","SOLUSD",1764348951605,7.8839166,139.4,139.36,18.66808153]
["bitfinex","SOLUSD",1764348951796,0.71,139.39,139.36,11.49252328]
["bitfinex","SOLUSD",1764348952310,0.71,139.39,139.36,9.09426806]
["bitfinex","SOLUSD",1764348952613,102.31,139.41,139.39,0.28432314]
["bitfinex","SOLUSD",1764348952790,102.31,139.41,139.35,0.1]
["bitfinex","SOLUSD",1764348952791,6.28825522,139.4,139.35,0.1]
["bitfinex","SOLUSD",1764348952993,101.6,139.39,139.35,2.49825522]
["bitfinex","SOLUSD",1764348953191,102.31,139.39,139.36,0.28432314]
["bitfinex","SOLUSD",1764348953392,0.71,139.38,139.36,0.28432314]
["bitfinex","SOLUSD",1764348953706,101.6,139.39,139.37,2.39825522]
["bitfinex","SOLUSD",1764348953905,102.31,139.39,139.38,9.09426806]
["bitfinex","SOLUSD",1764348954309,102.31,139.39,139.38,0.28432314]
["bitfinex","SOLUSD",1764348954695,3.18,139.41,139.39,0.28432314]
["bitfinex","SOLUSD",1764348954895,3.89,139.41,139.4,8.80994492]
["bitfinex","SOLUSD",1764348955289,3.89,139.41,139.39,0.28432314]
["bitfinex","SOLUSD",1764348955911,11.06350824,139.41,139.39,0.28432314]
["bitfinex","SOLUSD",1764348956104,10.35350824,139.41,139.39,0.28432314]
["bitfinex","SOLUSD",1764348956296,0.71,139.4,139.39,0.28432314]
["bitfinex","SOLUSD",1764348957692,10.35313087,139.41,139.39,0.28432314]
["bitfinex","SOLUSD",1764348957996,0.71,139.4,139.39,0.28432314]
["bitfinex","SOLUSD",1764348960194,0.71,139.4,139.37,18.89316062]
["bitfinex","SOLUSD",1764348960195,10.28185636,139.4,139.35,0.1]
["bitfinex","SOLUSD",1764348960395,2.39825522,139.37,139.35,0.1]
["bitfinex","SOLUSD",1764348960621,5.57825522,139.38,139.35,0.1]
["bitfinex","SOLUSD",1764348960921,3.18,139.38,139.35,0.1]
["bitfinex","SOLUSD",1764348961218,0.71,139.37,139.35,0.1]
["bitfinex","SOLUSD",1764348961724,0.71,139.39,139.35,8.90994492]
["bitfinex","SOLUSD",1764348961904,0.71,139.38,139.36,0.28432314]
["bitfinex","SOLUSD",1764348963295,7.88480545,139.38,139.36,0.28432314]
["bitfinex","SOLUSD",1764348963830,0.71,139.37,139.35,0.38432314]
["bitfinex","SOLUSD",1764348963994,3.10825522,139.37,139.35,0.1]
["bitfinex","SOLUSD",1764348964200,5.57825522,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764348964430,6.28825522,139.36,139.32,0.1]
["bitfinex","SOLUSD",1764348964727,2.39825522,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764348965224,3.06825522,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764348965722,10.24546041,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764348966227,13.42546041,139.33,139.31,0.1]
["bitfinex","SOLUSD",1764348966400,13.42546041,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764348966401,3.06825522,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764348966600,3.06825522,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348967021,19.37711922,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348967529,26.5553548,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348968514,24.15709958,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348968719,26.5553548,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348968908,23.48709958,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348969108,7.17823558,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348969405,7.84823558,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348970721,25.54840033,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764348971030,7.8478977,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764348971431,11.60328504,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764348971925,106.02538734,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348972827,113.20362292,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348974206,116.38362292,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348977331,14.78362292,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348979715,14.11362292,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348979926,14.78362292,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348981240,7.17823558,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348982526,27.90248692,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348983315,24.14709958,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348983541,27.90248692,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348990049,30.77904655,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764348990629,30.77904655,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1764349001180,30.77904655,139.31,139.16,0.1]
["bitfinex","SOLUSD",1764349001181,16.308864,139.28,139.16,0.1]
["bitfinex","SOLUSD",1764349001326,16.308864,139.28,139.19,0.66]
["bitfinex","SOLUSD",1764349001327,3.75538734,139.21,139.19,0.66]
["bitfinex","SOLUSD",1764349001677,3.75538734,139.22,139.19,0.66]
["bitfinex","SOLUSD",1764349001980,3.75538734,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1764349002445,10.93857178,139.22,139.2,0.66]
["bitfinex","SOLUSD",1764349002761,3.75538734,139.23,139.21,0.66]
["bitfinex","SOLUSD",1764349002935,3.75538734,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764349003129,3.75538734,139.22,139.19,9.46994492]
["bitfinex","SOLUSD",1764349003325,3.75538734,139.22,139.2,0.66]
["bitfinex","SOLUSD",1764349003569,3.75538734,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1764349003856,3.75538734,139.2,139.18,0.80216157]
["bitfinex","SOLUSD",1764349004058,3.18,139.22,139.19,0.66]
["bitfinex","SOLUSD",1764349004245,3.75538734,139.22,139.19,0.66]
["bitfinex","SOLUSD",1764349004447,10.9383066,139.22,139.19,0.80216157]
["bitfinex","SOLUSD",1764349004749,3.75538734,139.21,139.19,0.80216157]
["bitfinex","SOLUSD",1764349005251,3.75538734,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1764349005457,3.75538734,139.2,139.18,0.94432314]
["bitfinex","SOLUSD",1764349005749,3.75538734,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1764349005954,7.18291926,139.22,139.18,0.28432314]
["bitfinex","SOLUSD",1764349006153,3.75538734,139.21,139.18,0.94432314]
["bitfinex","SOLUSD",1764349006332,10.9383066,139.22,139.18,8.1292635]
["bitfinex","SOLUSD",1764349006533,10.9383066,139.22,139.19,0.66]
["bitfinex","SOLUSD",1764349008460,7.18227021,139.24,139.19,7.84422158]
["bitfinex","SOLUSD",1764349008663,14.11765755,139.24,139.19,7.84422158]
["bitfinex","SOLUSD",1764349008832,7.18227021,139.24,139.21,8.80994492]
["bitfinex","SOLUSD",1764349009227,7.18149871,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1764349009958,10.93688605,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1764349010759,10.93688605,139.25,139.19,3.75538734]
["bitfinex","SOLUSD",1764349010760,4.42538734,139.24,139.18,0.66]
["bitfinex","SOLUSD",1764349010960,3.75538734,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764349011457,3.75538734,139.22,139.19,0.66]
["bitfinex","SOLUSD",1764349011757,3.18,139.23,139.19,0.66]
["bitfinex","SOLUSD",1764349012052,3.75538734,139.23,139.19,0.66]
["bitfinex","SOLUSD",1764349012265,10.93796748,139.23,139.2,0.28432314]
["bitfinex","SOLUSD",1764349012435,18.62332136,139.25,139.2,8.12823118]
["bitfinex","SOLUSD",1764349012436,25.13515018,139.25,139.2,8.12823118]
["bitfinex","SOLUSD",1764349012642,3.75538734,139.25,139.2,16.9381761]
["bitfinex","SOLUSD",1764349012843,6.93538734,139.26,139.21,0.66]
["bitfinex","SOLUSD",1764349013237,7.60538734,139.26,139.21,0.66]
["bitfinex","SOLUSD",1764349013442,14.7862002,139.26,139.21,0.66]
["bitfinex","SOLUSD",1764349014235,14.7862002,139.26,139.22,0.28432314]
["bitfinex","SOLUSD",1764349014662,14.7862002,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764349015763,3.75538734,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1764349016475,18.63209337,139.29,139.25,8.80994492]
["bitfinex","SOLUSD",1764349016757,23.24425134,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764349016967,23.91425134,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764349017176,23.91425134,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764349017469,7.18033995,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764349017676,10.93572729,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764349017878,7.18033995,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764349018048,10.93572729,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764349018244,4.42538734,139.26,139.2,0.66]
["bitfinex","SOLUSD",1764349018453,3.75538734,139.24,139.21,8.80994492]
["bitfinex","SOLUSD",1764349018764,3.75538734,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1764349019337,3.75538734,139.23,139.21,0.66]
["bitfinex","SOLUSD",1764349019569,14.11709001,139.25,139.21,0.66]
["bitfinex","SOLUSD",1764349020570,14.78709001,139.25,139.21,0.66]
["bitfinex","SOLUSD",1764349020749,3.75538734,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764349020948,11.60746176,139.24,139.2,16.93811052]
["bitfinex","SOLUSD",1764349021147,11.60746176,139.24,139.2,16.27811052]
["bitfinex","SOLUSD",1764349021356,10.93746176,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764349021543,10.36144898,139.25,139.21,0.66]
["bitfinex","SOLUSD",1764349021949,3.75538734,139.24,139.2,16.27811052]
["bitfinex","SOLUSD",1764349022256,3.75538734,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764349022758,3.18,139.24,139.2,0.94432314]
["bitfinex","SOLUSD",1764349022963,3.18,139.24,139.2,8.12816606]
["bitfinex","SOLUSD",1764349023166,3.18,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764349024961,3.18,139.24,139.22,0.28432314]
["bitfinex","SOLUSD",1764349025670,3.18,139.24,139.23,8.80994492]
["bitfinex","SOLUSD",1764349026260,3.75538734,139.27,139.23,0.96432314]
["bitfinex","SOLUSD",1764349026454,3.75538734,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764349026657,30.42427672,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764349026866,31.09427672,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764349027073,27.91427672,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764349027262,3.18,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764349027462,6.93538734,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764349027675,7.60538734,139.27,139.23,7.46640961]
["bitfinex","SOLUSD",1764349027854,7.60538734,139.27,139.23,8.14640961]
["bitfinex","SOLUSD",1764349028054,6.93538734,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764349028762,6.93538734,139.27,139.23,7.46640961]
["bitfinex","SOLUSD",1764349028975,0.67,139.26,139.23,7.46640961]
["bitfinex","SOLUSD",1764349029271,3.18,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764349029472,4.42538734,139.26,139.23,0.28432314]
["bitfinex","SOLUSD",1764349029769,3.75538734,139.26,139.24,8.80994492]
["bitfinex","SOLUSD",1764349029974,4.42538734,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764349030172,11.03002538,139.28,139.25,0.28432314]
["bitfinex","SOLUSD",1764349030361,4.42538734,139.27,139.25,0.28432314]
["bitfinex","SOLUSD",1764349030563,3.75538734,139.27,139.25,0.28432314]
["bitfinex","SOLUSD",1764349030875,4.42538734,139.27,139.25,0.28432314]
["bitfinex","SOLUSD",1764349031083,6.93538734,139.28,139.26,0.68]
["bitfinex","SOLUSD",1764349031270,10.35991683,139.28,139.25,0.96432314]
["bitfinex","SOLUSD",1764349031661,11.02991683,139.28,139.25,0.96432314]
["bitfinex","SOLUSD",1764349031868,14.78530417,139.28,139.25,0.96432314]
["bitfinex","SOLUSD",1764349032259,14.78530417,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764349032675,14.78530417,139.28,139.25,0.28432314]
["bitfinex","SOLUSD",1764349032676,13.43506616,139.28,139.25,0.28432314]
["bitfinex","SOLUSD",1764349032870,13.43506616,139.28,139.25,9.09426806]
["bitfinex","SOLUSD",1764349033262,2.40514933,139.27,139.25,9.09426806]
["bitfinex","SOLUSD",1764349033461,12.76470339,139.29,139.25,0.96432314]
["bitfinex","SOLUSD",1764349033685,13.43470339,139.29,139.25,0.96432314]
["bitfinex","SOLUSD",1764349035555,2.40514933,139.28,139.25,0.96432314]
["bitfinex","SOLUSD",1764349037178,115.12955406,139.29,139.25,0.96432314]
["bitfinex","SOLUSD",1764349037480,2.40514933,139.26,139.21,0.68]
["bitfinex","SOLUSD",1764349037682,2.40514933,139.24,139.21,8.80994492]
["bitfinex","SOLUSD",1764349037865,2.40514933,139.24,139.22,0.28432314]
["bitfinex","SOLUSD",1764349038058,3.10514933,139.24,139.21,8.80994492]
["bitfinex","SOLUSD",1764349038257,3.10514933,139.24,139.21,9.48994492]
["bitfinex","SOLUSD",1764349038564,2.40514933,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764349038763,2.40514933,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764349038966,2.40514933,139.21,139.2,0.28432314]
["bitfinex","SOLUSD",1764349039176,3.10514933,139.22,139.2,0.28432314]
["bitfinex","SOLUSD",1764349039479,5.58514933,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1764349039858,3.10514933,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764349040061,3.10514933,139.22,139.17,8.80994492]
["bitfinex","SOLUSD",1764349040258,0.7,139.21,139.16,0.1]
["bitfinex","SOLUSD",1764349040457,3.18,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764349040676,2.40514933,139.21,139.18,0.68]
["bitfinex","SOLUSD",1764349040883,2.40514933,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1764349040884,2.40514933,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1764349041059,2.40514933,139.19,139.18,0.28432314]
["bitfinex","SOLUSD",1764349041486,3.10514933,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1764349041788,3.10514933,139.2,139.17,9.48994492]
["bitfinex","SOLUSD",1764349041789,2.40514933,139.2,139.17,9.48994492]
["bitfinex","SOLUSD",1764349042459,5.58514933,139.2,139.17,9.48994492]
["bitfinex","SOLUSD",1764349042857,2.40514933,139.18,139.16,8.90994492]
["bitfinex","SOLUSD",1764349043077,2.40514933,139.19,139.16,0.78]
["bitfinex","SOLUSD",1764349043878,5.58514933,139.2,139.16,0.92216157]
["bitfinex","SOLUSD",1764349044083,6.28514933,139.2,139.16,1.06432314]
["bitfinex","SOLUSD",1764349044278,6.28514933,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764349044616,2.40514933,139.2,139.17,0.96432314]
["bitfinex","SOLUSD",1764349044765,5.58514933,139.2,139.17,0.96432314]
["bitfinex","SOLUSD",1764349044965,6.28514933,139.2,139.17,0.96432314]
["bitfinex","SOLUSD",1764349045776,3.88,139.2,139.17,0.96432314]
["bitfinex","SOLUSD",1764349045976,3.88,139.2,139.17,0.28432314]
["bitfinex","SOLUSD",1764349046487,0.7,139.19,139.17,0.28432314]
["bitfinex","SOLUSD",1764349046687,3.18,139.2,139.17,0.28432314]
["bitfinex","SOLUSD",1764349046860,3.18,139.2,139.16,0.1]
["bitfinex","SOLUSD",1764349046861,0.7,139.19,139.16,0.1]
["bitfinex","SOLUSD",1764349048469,104.1,139.18,139.16,0.1]
["bitfinex","SOLUSD",1764349048979,104.8,139.18,139.16,0.1]
["bitfinex","SOLUSD",1764349050174,104.1,139.18,139.16,0.1]
["bitfinex","SOLUSD",1764349050575,104.1,139.18,139.16,8.90994492]
["bitfinex","SOLUSD",1764349051289,104.8,139.18,139.16,8.90994492]
["bitfinex","SOLUSD",1764349052488,0.7,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349053175,104.1,139.18,139.16,9.58994492]
["bitfinex","SOLUSD",1764349053380,104.1,139.18,139.16,11.99509425]
["bitfinex","SOLUSD",1764349053686,104.1,139.18,139.16,11.31509425]
["bitfinex","SOLUSD",1764349054194,104.1,139.18,139.16,11.99509425]
["bitfinex","SOLUSD",1764349054497,104.8,139.18,139.16,0.38432314]
["bitfinex","SOLUSD",1764349055196,104.75,139.18,139.16,0.1]
["bitfinex","SOLUSD",1764349056191,0.65,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349056999,104.1,139.18,139.16,0.1]
["bitfinex","SOLUSD",1764349057186,104.75,139.18,139.16,0.1]
["bitfinex","SOLUSD",1764349057574,104.1,139.18,139.16,2.50514933]
["bitfinex","SOLUSD",1764349057773,104.75,139.18,139.16,2.50514933]
["bitfinex","SOLUSD",1764349058196,0.65,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349059272,7.83545663,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349059474,0.65,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349062791,3.83,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349065678,16.308864,139.19,139.16,0.1]
["bitfinex","SOLUSD",1764349065991,3.18,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764349066373,3.83,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764349067980,3.83,139.18,139.16,0.1]
["bitfinex","SOLUSD",1764349068183,0.65,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349069082,3.05514933,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349070113,16.958864,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349070302,20.138864,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349072210,3.18,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349072384,3.83,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349073379,0.65,139.18,139.16,0.1]
["bitfinex","SOLUSD",1764349073584,3.18,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349074113,3.83,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764349077627,3.83,139.17,139.09,92.17209648]
["bitfinex","SOLUSD",1764349077628,120.408864,139.16,139.1,8.80994492]
["bitfinex","SOLUSD",1764349077791,109.68514933,139.15,139.1,8.80994492]
["bitfinex","SOLUSD",1764349077990,107.93,139.15,139.1,8.80994492]
["bitfinex","SOLUSD",1764349078190,0.65,139.14,139.1,8.80994492]
["bitfinex","SOLUSD",1764349078388,3.18,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1764349078798,3.83,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1764349079210,0.65,139.12,139.1,8.80994492]
["bitfinex","SOLUSD",1764349079412,3.18,139.11,139.1,8.80994492]
["bitfinex","SOLUSD",1764349079797,3.83,139.11,139.1,8.80994492]
["bitfinex","SOLUSD",1764349080118,22.54401333,139.11,139.09,61.39807163]
["bitfinex","SOLUSD",1764349080331,3.05514933,139.1,139.09,61.39807163]
["bitfinex","SOLUSD",1764349080628,24.1479366,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349080802,27.3279366,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349081314,29.73308593,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349081921,27.3279366,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349082594,16.308864,139.1,139.09,62.37322096]
["bitfinex","SOLUSD",1764349082917,3.18,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1764349083100,3.18,139.13,139.12,2.40514933]
["bitfinex","SOLUSD",1764349083301,19.488864,139.13,139.12,2.40514933]
["bitfinex","SOLUSD",1764349083508,3.18,139.13,139.12,2.40514933]
["bitfinex","SOLUSD",1764349086400,3.18,139.13,139.1,9.47994492]
["bitfinex","SOLUSD",1764349086600,3.18,139.13,139.12,2.40514933]
["bitfinex","SOLUSD",1764349087420,3.74,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1764349087723,3.74,139.13,139.09,59.96807163]
["bitfinex","SOLUSD",1764349087724,16.308864,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349087897,104.1,139.12,139.09,63.03322096]
["bitfinex","SOLUSD",1764349088098,120.408864,139.12,139.09,63.03322096]
["bitfinex","SOLUSD",1764349088431,3.18,139.11,139.1,0.66]
["bitfinex","SOLUSD",1764349088923,3.18,139.11,139.09,63.03322096]
["bitfinex","SOLUSD",1764349089109,3.18,139.11,139.09,60.62807163]
["bitfinex","SOLUSD",1764349089308,16.308864,139.1,139.09,62.37322096]
["bitfinex","SOLUSD",1764349089660,3.18,139.1,139.09,71.84316588]
["bitfinex","SOLUSD",1764349090127,3.18,139.1,139.09,62.37322096]
["bitfinex","SOLUSD",1764349090695,3.18,139.1,139.09,71.18316588]
["bitfinex","SOLUSD",1764349091420,3.18,139.11,139.1,8.80994492]
["bitfinex","SOLUSD",1764349091716,3.18,139.11,139.1,11.87509425]
["bitfinex","SOLUSD",1764349092094,3.18,139.11,139.1,9.46994492]
["bitfinex","SOLUSD",1764349092500,3.18,139.11,139.1,13.23499121]
["bitfinex","SOLUSD",1764349092694,3.74,139.11,139.1,8.70994492]
["bitfinex","SOLUSD",1764349092919,10.92855581,139.11,139.09,59.96807163]
["bitfinex","SOLUSD",1764349093222,16.768864,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349093596,23.9579366,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349095019,0.46,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349095205,23.9579366,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349095600,16.768864,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349096127,23.9579366,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349097516,3.18,139.11,139.09,63.73311792]
["bitfinex","SOLUSD",1764349097517,23.49761382,139.11,139.09,63.73311792]
["bitfinex","SOLUSD",1764349097711,3.64,139.1,139.09,63.73311792]
["bitfinex","SOLUSD",1764349097909,3.64,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349098120,19.948864,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349099424,27.1379366,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349099724,30.90298289,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349099932,27.1379366,139.1,139.09,59.96807163]
["bitfinex","SOLUSD",1764349100310,61.58725095,139.1,139.09,22.46970134]
["bitfinex","SOLUSD",1764349100496,68.82632411,139.1,139.09,22.46970134]
["bitfinex","SOLUSD",1764349100899,31.4813329,139.1,139.09,22.46970134]
["bitfinex","SOLUSD",1764349101098,38.42637919,139.1,139.09,22.46970134]
["bitfinex","SOLUSD",1764349101320,38.42637919,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764349101321,70.8263241,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764349101522,0.28432314,139.08,139.02,3.76504629]
["bitfinex","SOLUSD",1764349101723,0.28432314,139.08,138.97,7.03025892]
["bitfinex","SOLUSD",1764349101724,16.308864,139.06,138.97,7.03025892]
["bitfinex","SOLUSD",1764349101927,16.308864,139.05,139.03,3.76504629]
["bitfinex","SOLUSD",1764349102136,3.18,139.04,139.03,3.76504629]
["bitfinex","SOLUSD",1764349103704,3.18,139.04,138.98,7.19503882]
["bitfinex","SOLUSD",1764349103904,10.37232363,139.04,138.97,16.28986731]
["bitfinex","SOLUSD",1764349104108,10.37232363,139.04,139.02,3.76504629]
["bitfinex","SOLUSD",1764349104309,10.37232363,139.04,138.97,8.80994492]
["bitfinex","SOLUSD",1764349104511,10.37232363,139.04,139.02,3.76504629]
["bitfinex","SOLUSD",1764349105028,16.308864,139.01,138.96,29.34128919]
["bitfinex","SOLUSD",1764349105323,3.18,139.0,138.97,3.76504629]
["bitfinex","SOLUSD",1764349105509,3.18,139.0,138.98,3.76504629]
["bitfinex","SOLUSD",1764349105709,21.62551811,139.0,138.99,3.76504629]
["bitfinex","SOLUSD",1764349105914,24.80551811,139.0,138.99,3.76504629]
["bitfinex","SOLUSD",1764349106312,31.99980802,139.0,138.96,29.34128919]
["bitfinex","SOLUSD",1764349106513,24.80551811,139.0,138.99,3.76504629]
["bitfinex","SOLUSD",1764349107032,19.488864,139.0,138.99,3.76504629]
["bitfinex","SOLUSD",1764349107211,3.18,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1764349107418,3.18,139.0,138.99,3.76504629]
["bitfinex","SOLUSD",1764349108216,17.97695144,139.07,139.0,8.80994492]
["bitfinex","SOLUSD",1764349108419,21.61461147,139.05,139.04,3.76504629]
["bitfinex","SOLUSD",1764349108621,21.61461147,139.05,139.03,3.76504629]
["bitfinex","SOLUSD",1764349109238,28.80635927,139.05,139.03,3.76504629]
["bitfinex","SOLUSD",1764349109420,28.80635927,139.05,139.0,8.80994492]
["bitfinex","SOLUSD",1764349109615,16.308864,139.04,139.03,3.76504629]
["bitfinex","SOLUSD",1764349109821,16.308864,139.04,138.99,0.7]
["bitfinex","SOLUSD",1764349110033,19.488864,139.03,139.02,3.76504629]
["bitfinex","SOLUSD",1764349110230,19.488864,139.03,138.99,0.7]
["bitfinex","SOLUSD",1764349110432,19.488864,139.03,139.01,3.76504629]
["bitfinex","SOLUSD",1764349110743,104.1,139.02,138.97,8.80994492]
["bitfinex","SOLUSD",1764349110949,104.1,139.02,139.0,3.76504629]
["bitfinex","SOLUSD",1764349111546,111.29322235,139.02,138.97,8.80994492]
["bitfinex","SOLUSD",1764349111846,111.29322235,139.02,138.99,3.76504629]
["bitfinex","SOLUSD",1764349113242,111.29322235,139.02,139.0,3.76504629]
["bitfinex","SOLUSD",1764349113419,111.29322235,139.02,138.99,3.76504629]
["bitfinex","SOLUSD",1764349113624,3.18,139.01,139.0,3.76504629]
["bitfinex","SOLUSD",1764349114026,16.308864,138.99,138.96,29.34128919]
["bitfinex","SOLUSD",1764349114230,3.18,138.98,138.96,29.34128919]
["bitfinex","SOLUSD",1764349114549,21.6192844,139.02,138.97,4.46504629]
["bitfinex","SOLUSD",1764349114751,3.18,139.01,138.97,0.7]
["bitfinex","SOLUSD",1764349114928,3.18,139.01,138.98,0.7]
["bitfinex","SOLUSD",1764349115623,3.18,139.0,138.98,7.8952618]
["bitfinex","SOLUSD",1764349115853,3.18,139.0,138.99,3.76504629]
["bitfinex","SOLUSD",1764349117343,3.18,139.0,138.99,4.46504629]
["bitfinex","SOLUSD",1764349118324,3.18,139.0,138.99,0.7]
["bitfinex","SOLUSD",1764349118823,3.18,139.0,138.99,4.46504629]
["bitfinex","SOLUSD",1764349119246,21.59,139.11,139.0,8.80994492]
["bitfinex","SOLUSD",1764349119563,21.61149731,139.08,139.0,0.98432314]
["bitfinex","SOLUSD",1764349119862,3.18,139.07,139.04,3.76504629]
["bitfinex","SOLUSD",1764349120021,3.18,139.07,139.05,3.76504629]
["bitfinex","SOLUSD",1764349121468,3.18,139.07,139.02,3.76504629]
["bitfinex","SOLUSD",1764349121469,7.18891839,139.11,139.06,4.46504629]
["bitfinex","SOLUSD",1764349121628,3.18,139.1,139.09,3.76504629]
["bitfinex","SOLUSD",1764349121949,3.18,139.1,139.08,3.76504629]
["bitfinex","SOLUSD",1764349122140,3.18,139.1,139.07,3.76504629]
["bitfinex","SOLUSD",1764349122544,3.18,139.09,139.08,3.76504629]
["bitfinex","SOLUSD",1764349122755,3.18,139.09,139.08,4.46504629]
["bitfinex","SOLUSD",1764349124752,3.18,139.09,139.08,13.27499121]
["bitfinex","SOLUSD",1764349125048,3.18,139.09,139.08,4.46504629]
["bitfinex","SOLUSD",1764349125762,3.18,139.09,139.08,0.7]
["bitfinex","SOLUSD",1764349126052,3.18,139.09,139.08,4.46504629]
["bitfinex","SOLUSD",1764349126751,3.18,139.09,139.08,19.5024151]
["bitfinex","SOLUSD",1764349126927,3.18,139.09,139.05,7.19119053]
["bitfinex","SOLUSD",1764349127126,3.18,139.09,139.07,9.99247018]
["bitfinex","SOLUSD",1764349127327,3.18,139.09,139.08,9.99247018]
["bitfinex","SOLUSD",1764349127543,3.18,139.09,139.07,9.99247018]
["bitfinex","SOLUSD",1764349128258,7.18872891,139.11,139.07,10.69247018]
["bitfinex","SOLUSD",1764349128464,3.18,139.09,139.07,10.69247018]
["bitfinex","SOLUSD",1764349128966,3.18,139.09,139.02,34.29119295]
["bitfinex","SOLUSD",1764349128967,3.18,139.09,139.08,19.5024151]
["bitfinex","SOLUSD",1764349129628,3.18,139.12,139.09,8.80994492]
["bitfinex","SOLUSD",1764349129824,3.18,139.12,139.1,10.69247018]
["bitfinex","SOLUSD",1764349130540,3.18,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764349130761,3.18,139.12,139.1,10.69247018]
["bitfinex","SOLUSD",1764349131332,3.18,139.12,139.09,9.99247018]
["bitfinex","SOLUSD",1764349131640,3.18,139.12,139.09,10.69247018]
["bitfinex","SOLUSD",1764349132248,3.18,139.12,139.1,9.99247018]
["bitfinex","SOLUSD",1764349132447,3.18,139.12,139.09,10.69247018]
["bitfinex","SOLUSD",1764349133146,3.18,139.12,139.08,18.8024151]
["bitfinex","SOLUSD",1764349133346,3.18,139.12,139.08,19.5024151]
["bitfinex","SOLUSD",1764349133545,3.18,139.12,139.09,9.99247018]
["bitfinex","SOLUSD",1764349133744,10.36813244,139.12,139.08,18.8024151]
["bitfinex","SOLUSD",1764349133946,10.36813244,139.12,139.07,0.7]
["bitfinex","SOLUSD",1764349133947,3.18,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764349134135,3.18,139.12,139.08,9.99247018]
["bitfinex","SOLUSD",1764349134459,3.18,139.12,139.09,9.99247018]
["bitfinex","SOLUSD",1764349135345,10.72809085,139.12,139.08,10.69247018]
["bitfinex","SOLUSD",1764349135746,10.35247018,139.11,139.05,19.5024151]
["bitfinex","SOLUSD",1764349135948,104.1,139.1,139.05,19.5024151]
["bitfinex","SOLUSD",1764349136156,3.18,139.09,139.05,19.5024151]
["bitfinex","SOLUSD",1764349136352,120.408864,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1764349136657,120.408864,139.08,139.05,9.50994492]
["bitfinex","SOLUSD",1764349136658,104.1,139.07,139.05,9.50994492]
["bitfinex","SOLUSD",1764349136837,3.18,139.06,139.05,18.8024151]
["bitfinex","SOLUSD",1764349137242,3.18,139.06,139.04,9.99247018]
["bitfinex","SOLUSD",1764349137542,3.18,139.06,139.05,8.80994492]
["bitfinex","SOLUSD",1764349137745,104.1,139.07,139.06,8.80994492]
["bitfinex","SOLUSD",1764349138060,107.28,139.07,139.06,19.5024151]
["bitfinex","SOLUSD",1764349139441,107.28,139.07,139.06,9.50994492]
["bitfinex","SOLUSD",1764349139738,107.28,139.07,139.06,19.5024151]
["bitfinex","SOLUSD",1764349140560,107.28,139.07,139.03,7.89233698]
["bitfinex","SOLUSD",1764349140853,107.28,139.07,139.05,9.99247018]
["bitfinex","SOLUSD",1764349141060,107.28,139.07,139.04,9.50994492]
["bitfinex","SOLUSD",1764349141255,107.28,139.07,139.06,8.80994492]
["bitfinex","SOLUSD",1764349141646,107.28,139.07,139.06,9.50994492]
["bitfinex","SOLUSD",1764349142265,107.28,139.07,139.06,19.5024151]
["bitfinex","SOLUSD",1764349142959,3.18,139.07,139.06,19.5024151]
["bitfinex","SOLUSD",1764349145966,3.18,139.07,139.01,34.29270655]
["bitfinex","SOLUSD",1764349146287,3.18,139.07,139.03,10.68247018]
["bitfinex","SOLUSD",1764349146581,3.54,139.07,139.03,4.45989434]
["bitfinex","SOLUSD",1764349147158,0.36,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764349147339,14.50053198,139.07,139.03,8.80994492]
["bitfinex","SOLUSD",1764349147546,14.50053198,139.07,139.03,9.49994492]
["bitfinex","SOLUSD",1764349148876,14.14053198,139.07,139.03,8.80994492]
["bitfinex","SOLUSD",1764349149070,10.37063764,139.07,139.03,9.49994492]
["bitfinex","SOLUSD",1764349149447,104.1,139.06,139.03,9.49994492]
["bitfinex","SOLUSD",1764349150548,111.29114786,139.06,139.03,9.49994492]
["bitfinex","SOLUSD",1764349150950,104.1,139.06,139.03,9.49994492]
["bitfinex","SOLUSD",1764349151164,104.1,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764349152062,104.1,139.06,139.01,8.80994492]
["bitfinex","SOLUSD",1764349152063,20.43875834,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1764349152268,3.18,139.04,139.01,13.26983926]
["bitfinex","SOLUSD",1764349154057,3.18,139.04,139.01,13.22983926]
["bitfinex","SOLUSD",1764349154369,10.3725239,139.04,139.01,4.41989434]
["bitfinex","SOLUSD",1764349154552,10.3725239,139.04,139.0,2.41364147]
["bitfinex","SOLUSD",1764349154969,10.7325239,139.04,139.0,3.06364147]
["bitfinex","SOLUSD",1764349155555,10.3725239,139.04,139.01,0.65]
["bitfinex","SOLUSD",1764349156271,10.7325239,139.04,139.0,8.80994492]
["bitfinex","SOLUSD",1764349156669,10.7325239,139.04,139.0,9.45994492]
["bitfinex","SOLUSD",1764349156869,13.14616537,139.04,139.0,9.45994492]
["bitfinex","SOLUSD",1764349157061,20.19246882,139.04,139.0,9.45994492]
["bitfinex","SOLUSD",1764349157261,22.60611029,139.04,139.0,9.45994492]
["bitfinex","SOLUSD",1764349157576,22.24611029,139.04,139.0,9.45994492]
["bitfinex","SOLUSD",1764349157762,12.63994492,139.04,139.01,0.65]
["bitfinex","SOLUSD",1764349158080,10.37227296,139.04,139.01,0.65]
["bitfinex","SOLUSD",1764349158279,12.78591443,139.04,139.01,0.65]
["bitfinex","SOLUSD",1764349158478,2.41364147,139.02,138.98,0.65]
["bitfinex","SOLUSD",1764349158666,107.28,139.01,138.98,0.65]
["bitfinex","SOLUSD",1764349159056,3.18,139.01,138.98,0.65]
["bitfinex","SOLUSD",1764349159257,7.1942446,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1764349159478,9.96788607,139.0,138.96,29.99128919]
["bitfinex","SOLUSD",1764349159855,9.60788607,139.0,138.96,29.99128919]
["bitfinex","SOLUSD",1764349160472,9.60788607,139.0,138.96,29.34128919]
["bitfinex","SOLUSD",1764349160776,24.8024008,139.01,138.97,0.65]
["bitfinex","SOLUSD",1764349160959,3.18,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764349161356,19.488864,139.0,138.99,0.65]
["bitfinex","SOLUSD",1764349162049,16.308864,139.0,138.97,0.65]
["bitfinex","SOLUSD",1764349162254,3.18,138.99,138.98,9.45994492]
["bitfinex","SOLUSD",1764349162660,3.18,138.99,138.98,0.65]
["bitfinex","SOLUSD",1764349163280,16.308864,139.0,138.98,0.65]
["bitfinex","SOLUSD",1764349163582,3.18,138.99,138.98,0.65]
["bitfinex","SOLUSD",1764349166554,3.18,138.99,138.96,29.99128919]
["bitfinex","SOLUSD",1764349166763,3.18,138.99,138.96,29.34128919]
["bitfinex","SOLUSD",1764349166764,5.95364147,138.99,138.96,29.34128919]
["bitfinex","SOLUSD",1764349167082,3.18,138.98,138.96,29.99128919]
["bitfinex","SOLUSD",1764349167274,104.1,138.97,138.96,29.99128919]
["bitfinex","SOLUSD",1764349167477,104.1,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349167686,2.77364147,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349167983,34.41602751,138.98,138.96,29.34128919]
["bitfinex","SOLUSD",1764349168284,32.36238604,138.98,138.96,29.34128919]
["bitfinex","SOLUSD",1764349168469,34.77602751,138.98,138.96,29.34128919]
["bitfinex","SOLUSD",1764349169077,9.60943912,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349169586,9.96943912,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349169964,9.60943912,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349170186,2.41364147,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349170773,9.60943912,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349170974,9.96943912,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349171168,31.59807543,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349172373,24.04227778,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349172573,16.308864,138.97,138.96,29.99128919]
["bitfinex","SOLUSD",1764349172885,19.488864,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349173772,26.68466165,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349173977,29.45830312,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349174290,26.68466165,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349174492,19.488864,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349174666,31.23455256,138.98,138.96,29.34128919]
["bitfinex","SOLUSD",1764349174667,16.308864,138.98,138.96,29.99128919]
["bitfinex","SOLUSD",1764349174874,3.18,138.97,138.96,29.99128919]
["bitfinex","SOLUSD",1764349175081,3.18,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349175370,3.18,138.97,138.96,30.03128919]
["bitfinex","SOLUSD",1764349178388,3.18,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349178889,12.78943912,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349179394,13.14943912,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349179593,10.37579765,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349179897,3.18,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349180589,3.18,138.97,138.96,30.03128919]
["bitfinex","SOLUSD",1764349180793,12.78943912,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349180988,10.73579765,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349181171,13.14943912,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349181572,34.77807543,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349185490,31.23807543,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349185670,12.78943912,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349185869,19.488864,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349186097,19.488864,138.97,138.96,30.03128919]
["bitfinex","SOLUSD",1764349186284,3.18,138.97,138.96,30.03128919]
["bitfinex","SOLUSD",1764349188794,3.18,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349189419,10.37579765,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349189580,25.18209107,138.99,138.96,30.03128919]
["bitfinex","SOLUSD",1764349189781,3.18,138.98,138.97,0.69]
["bitfinex","SOLUSD",1764349190206,3.18,138.98,138.96,29.34128919]
["bitfinex","SOLUSD",1764349190498,3.18,138.98,138.96,30.03128919]
["bitfinex","SOLUSD",1764349195208,3.18,138.97,138.96,30.03128919]
["bitfinex","SOLUSD",1764349195788,21.62395934,139.0,138.96,32.44493066]
["bitfinex","SOLUSD",1764349195990,3.18,138.99,138.97,0.69]
["bitfinex","SOLUSD",1764349196183,3.18,138.98,138.97,0.69]
["bitfinex","SOLUSD",1764349198210,3.18,138.98,138.97,7.88579765]
["bitfinex","SOLUSD",1764349200112,16.308864,139.0,138.97,7.88579765]
["bitfinex","SOLUSD",1764349200288,3.18,138.99,138.98,0.69]
["bitfinex","SOLUSD",1764349200488,16.308864,139.02,138.98,3.10438066]
["bitfinex","SOLUSD",1764349200699,106.51438066,139.06,139.01,2.41438066]
["bitfinex","SOLUSD",1764349200904,2.41438066,139.04,138.96,38.15123411]
["bitfinex","SOLUSD",1764349201195,2.41438066,139.01,138.97,0.69]
["bitfinex","SOLUSD",1764349201507,3.18,139.0,138.97,3.10438066]
["bitfinex","SOLUSD",1764349201710,3.18,139.0,138.96,29.34128919]
["bitfinex","SOLUSD",1764349201898,24.31762532,139.0,138.97,0.69]
["bitfinex","SOLUSD",1764349202250,2.41438066,138.99,138.96,30.03128919]
["bitfinex","SOLUSD",1764349202396,24.67762532,139.0,138.96,30.03128919]
["bitfinex","SOLUSD",1764349202592,2.77438066,138.99,138.96,29.34128919]
["bitfinex","SOLUSD",1764349203209,2.41438066,138.99,138.96,30.03128919]
["bitfinex","SOLUSD",1764349203406,24.31762532,139.0,138.96,29.34128919]
["bitfinex","SOLUSD",1764349203717,3.18,138.99,138.97,0.69]
["bitfinex","SOLUSD",1764349204301,2.77438066,138.98,138.96,29.34128919]
["bitfinex","SOLUSD",1764349204507,2.41438066,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349204909,19.08324466,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349205702,16.668864,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349205903,19.08324466,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349206327,19.488864,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349206520,22.26324466,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349206822,19.848864,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349207023,22.26324466,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349208327,16.668864,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349208500,22.26324466,138.97,138.96,29.34128919]
["bitfinex","SOLUSD",1764349209305,21.59,138.96,138.94,2.65201746]
["bitfinex","SOLUSD",1764349209506,21.92324466,138.95,138.94,2.65201746]
["bitfinex","SOLUSD",1764349209902,24.33762532,138.95,138.94,2.65201746]
["bitfinex","SOLUSD",1764349210109,21.92324466,138.95,138.94,2.65201746]
["bitfinex","SOLUSD",1764349210524,8.31308446,138.95,138.87,0.71]
["bitfinex","SOLUSD",1764349210704,2.41438066,138.91,138.87,0.71]
["bitfinex","SOLUSD",1764349210904,3.2,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764349211104,8.81438066,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764349211414,8.81438066,138.9,138.86,0.71]
["bitfinex","SOLUSD",1764349211615,2.41438066,138.89,138.86,0.71]
["bitfinex","SOLUSD",1764349212012,11.22876132,138.9,138.86,0.71]
["bitfinex","SOLUSD",1764349212216,8.81438066,138.9,138.86,0.71]
["bitfinex","SOLUSD",1764349212409,2.41438066,138.88,138.84,64.01515152]
["bitfinex","SOLUSD",1764349212609,3.2,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764349212904,3.2,138.87,138.84,64.01515152]
["bitfinex","SOLUSD",1764349212905,5.61438066,138.87,138.84,64.01515152]
["bitfinex","SOLUSD",1764349213105,21.64424082,138.86,138.84,64.72515152]
["bitfinex","SOLUSD",1764349213707,21.64424082,138.86,138.85,0.71]
["bitfinex","SOLUSD",1764349213908,3.2,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764349214208,21.64267936,138.86,138.85,0.71]
["bitfinex","SOLUSD",1764349215029,21.64267936,138.86,138.84,64.01515152]
["bitfinex","SOLUSD",1764349215338,21.64267936,138.86,138.84,64.72515152]
["bitfinex","SOLUSD",1764349215827,25.42378974,138.86,138.84,64.01515152]
["bitfinex","SOLUSD",1764349216132,111.08111038,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349216333,6.98111038,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349219213,28.57111038,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349219537,3.2,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349220120,6.98111038,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349221231,3.2,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349221424,23.28997438,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349222837,16.308864,138.85,138.84,64.67515152]
["bitfinex","SOLUSD",1764349223234,16.308864,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349225325,26.71088056,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349225522,30.49199094,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349226452,23.51088056,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349226635,27.29199094,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349227142,23.51088056,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349227320,111.30031519,138.89,138.84,71.87767698]
["bitfinex","SOLUSD",1764349227645,127.60917919,138.89,138.85,0.66]
["bitfinex","SOLUSD",1764349227821,127.60917919,138.89,138.85,4.44111038]
["bitfinex","SOLUSD",1764349228021,21.64111812,138.88,138.85,4.44111038]
["bitfinex","SOLUSD",1764349228221,21.64111812,138.88,138.86,3.86]
["bitfinex","SOLUSD",1764349228642,21.64111812,138.88,138.87,0.66]
["bitfinex","SOLUSD",1764349228850,127.60917919,138.89,138.87,0.66]
["bitfinex","SOLUSD",1764349229231,10.98304233,138.88,138.87,0.66]
["bitfinex","SOLUSD",1764349229534,111.30031519,138.89,138.87,0.66]
["bitfinex","SOLUSD",1764349229852,118.50224714,138.89,138.87,0.66]
["bitfinex","SOLUSD",1764349230066,118.50224714,138.89,138.86,3.86]
["bitfinex","SOLUSD",1764349230926,111.30193195,138.89,138.86,3.86]
["bitfinex","SOLUSD",1764349231146,7.20193195,138.89,138.87,0.66]
["bitfinex","SOLUSD",1764349231348,16.308864,138.91,138.87,0.66]
["bitfinex","SOLUSD",1764349231553,21.63799632,138.9,138.87,0.66]
["bitfinex","SOLUSD",1764349231767,21.63799632,138.9,138.87,3.86]
["bitfinex","SOLUSD",1764349232267,21.63799632,138.9,138.88,0.66]
["bitfinex","SOLUSD",1764349233723,21.63799632,138.9,138.88,4.44111038]
["bitfinex","SOLUSD",1764349233929,16.308864,138.91,138.89,0.66]
["bitfinex","SOLUSD",1764349234156,16.308864,138.91,138.9,3.2]
["bitfinex","SOLUSD",1764349234369,27.28908672,138.91,138.88,3.2]
["bitfinex","SOLUSD",1764349234534,3.78111038,138.9,138.88,3.2]
["bitfinex","SOLUSD",1764349234732,20.08997438,138.91,138.88,3.2]
["bitfinex","SOLUSD",1764349234928,16.308864,138.91,138.89,0.66]
["bitfinex","SOLUSD",1764349235127,23.50782465,138.91,138.89,0.66]
["bitfinex","SOLUSD",1764349235552,16.308864,138.91,138.89,0.66]
["bitfinex","SOLUSD",1764349237160,16.308864,138.91,138.87,7.20083726]
["bitfinex","SOLUSD",1764349237322,27.2888806,138.91,138.87,3.2]
["bitfinex","SOLUSD",1764349237526,27.2888806,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764349237961,23.50777022,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764349238141,27.2888806,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764349238634,20.08997438,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764349239942,21.63799632,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764349240656,28.83757109,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764349240857,32.61868147,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764349241651,104.1,138.89,138.88,0.68]
["bitfinex","SOLUSD",1764349242041,104.1,138.89,138.87,3.88]
["bitfinex","SOLUSD",1764349242262,3.78111038,138.88,138.85,3.88]
["bitfinex","SOLUSD",1764349242562,3.78111038,138.88,138.86,0.68]
["bitfinex","SOLUSD",1764349242866,21.64267936,138.87,138.86,0.68]
["bitfinex","SOLUSD",1764349244071,7.20058233,138.88,138.86,0.68]
["bitfinex","SOLUSD",1764349244239,28.84326169,138.88,138.86,0.68]
["bitfinex","SOLUSD",1764349244436,21.64267936,138.88,138.86,0.68]
["bitfinex","SOLUSD",1764349244644,104.1,138.89,138.86,7.88136854]
["bitfinex","SOLUSD",1764349244948,104.1,138.89,138.86,11.66247892]
["bitfinex","SOLUSD",1764349245144,104.1,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764349245369,104.1,138.89,138.88,3.2]
["bitfinex","SOLUSD",1764349245755,104.1,138.89,138.88,3.88]
["bitfinex","SOLUSD",1764349250465,21.63799632,138.9,138.88,3.88]
["bitfinex","SOLUSD",1764349250654,21.63799632,138.9,138.89,0.68]
["bitfinex","SOLUSD",1764349251256,28.83742036,138.9,138.89,0.68]
["bitfinex","SOLUSD",1764349251461,21.63799632,138.9,138.89,0.68]
["bitfinex","SOLUSD",1764349252175,28.83742036,138.9,138.89,0.68]
["bitfinex","SOLUSD",1764349252549,32.61853074,138.9,138.89,0.68]
["bitfinex","SOLUSD",1764349253258,28.83742036,138.9,138.89,0.68]
["bitfinex","SOLUSD",1764349253844,21.63799632,138.9,138.89,0.68]
["bitfinex","SOLUSD",1764349254169,16.308864,138.91,138.89,0.68]
["bitfinex","SOLUSD",1764349254371,23.5096849,138.91,138.89,0.68]
["bitfinex","SOLUSD",1764349254552,30.70860545,138.91,138.89,0.68]
["bitfinex","SOLUSD",1764349254980,23.5096849,138.91,138.89,0.68]
["bitfinex","SOLUSD",1764349255352,30.70867881,138.91,138.89,0.68]
["bitfinex","SOLUSD",1764349256277,23.50785791,138.91,138.89,0.68]
["bitfinex","SOLUSD",1764349256481,104.1,138.9,138.89,0.68]
["bitfinex","SOLUSD",1764349257349,104.1,138.9,138.89,3.88]
["bitfinex","SOLUSD",1764349258569,115.08053442,138.9,138.85,7.2018644]
["bitfinex","SOLUSD",1764349258770,104.1,138.89,138.88,0.68]
["bitfinex","SOLUSD",1764349258965,10.98053442,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764349260278,37.898864,138.86,138.84,64.01515152]
["bitfinex","SOLUSD",1764349260465,3.78111038,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349260660,25.37111038,138.85,138.84,64.01515152]
["bitfinex","SOLUSD",1764349260858,25.37111038,138.85,138.83,0.1]
["bitfinex","SOLUSD",1764349260859,0.28432314,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764349261084,0.28432314,138.84,138.72,18.02173605]
["bitfinex","SOLUSD",1764349261085,33.88426806,138.84,138.72,7.20838141]
["bitfinex","SOLUSD",1764349261285,33.88426806,138.84,138.71,65.32369146]
["bitfinex","SOLUSD",1764349261286,16.308864,138.72,138.71,65.32369146]
["bitfinex","SOLUSD",1764349261455,20.08997438,138.72,138.71,65.32369146]
["bitfinex","SOLUSD",1764349261662,41.67997438,138.72,138.71,65.32369146]
["bitfinex","SOLUSD",1764349261965,66.83824904,138.72,138.66,0.115284]
["bitfinex","SOLUSD",1764349262166,16.308864,138.67,138.66,0.115284]
["bitfinex","SOLUSD",1764349262585,20.08997438,138.67,138.66,0.115284]
["bitfinex","SOLUSD",1764349263378,69.68478261,138.71,138.66,0.795284]
["bitfinex","SOLUSD",1764349263579,23.51814955,138.71,138.66,3.995284]
["bitfinex","SOLUSD",1764349263887,3.78111038,138.69,138.66,0.795284]
["bitfinex","SOLUSD",1764349264089,3.78111038,138.68,138.66,0.795284]
["bitfinex","SOLUSD",1764349264288,16.308864,138.68,138.66,0.115284]
["bitfinex","SOLUSD",1764349264583,10.0638346,138.67,138.66,0.115284]
["bitfinex","SOLUSD",1764349264798,16.308864,138.67,138.66,0.115284]
["bitfinex","SOLUSD",1764349264988,26.3726986,138.67,138.66,0.115284]
["bitfinex","SOLUSD",1764349265898,25.11880892,138.66,138.59,0.72]
["bitfinex","SOLUSD",1764349266192,26.3726986,138.63,138.6,0.72]
["bitfinex","SOLUSD",1764349266405,16.308864,138.63,138.6,0.72]
["bitfinex","SOLUSD",1764349266575,16.308864,138.63,138.58,70.09382196]
["bitfinex","SOLUSD",1764349266778,10.0638346,138.61,138.59,0.72]
["bitfinex","SOLUSD",1764349266986,16.308864,138.63,138.59,0.72]
["bitfinex","SOLUSD",1764349267293,26.3726986,138.63,138.59,0.72]
["bitfinex","SOLUSD",1764349267496,31.7471854,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764349267701,10.0638346,138.6,138.58,69.37382196]
["bitfinex","SOLUSD",1764349267986,10.0638346,138.59,138.58,69.37382196]
["bitfinex","SOLUSD",1764349268187,17.27936241,138.59,138.58,69.37382196]
["bitfinex","SOLUSD",1764349268490,7.21552781,138.59,138.58,69.37382196]
["bitfinex","SOLUSD",1764349268662,21.6833508,138.62,138.58,70.09382196]
["bitfinex","SOLUSD",1764349268986,28.897757,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764349269896,21.6833508,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764349270388,38.96126686,138.62,138.58,69.37382196]
["bitfinex","SOLUSD",1764349270595,45.20629626,138.62,138.58,70.09382196]
["bitfinex","SOLUSD",1764349270902,10.0638346,138.61,138.58,69.37382196]
["bitfinex","SOLUSD",1764349271195,26.3726986,138.59,138.58,69.37382196]
["bitfinex","SOLUSD",1764349271397,26.3726986,138.59,138.46,18.05541658]
["bitfinex","SOLUSD",1764349271398,0.14216157,138.58,138.46,18.05541658]
["bitfinex","SOLUSD",1764349271600,10.0638346,138.52,138.48,0.72]
["bitfinex","SOLUSD",1764349271771,16.308864,138.55,138.49,10.0638346]
["bitfinex","SOLUSD",1764349271970,10.0638346,138.54,138.48,10.7838346]
["bitfinex","SOLUSD",1764349272165,20.50217279,138.54,138.49,0.72]
["bitfinex","SOLUSD",1764349272368,10.0638346,138.5,138.45,68.66077135]
["bitfinex","SOLUSD",1764349272678,19.528864,138.51,138.45,67.94077135]
["bitfinex","SOLUSD",1764349272983,10.0638346,138.49,138.45,67.94077135]
["bitfinex","SOLUSD",1764349273182,19.528864,138.51,138.45,67.94077135]
["bitfinex","SOLUSD",1764349273498,36.4365332,138.54,138.46,0.72]
["bitfinex","SOLUSD",1764349273905,36.4365332,138.54,138.49,10.0638346]
["bitfinex","SOLUSD",1764349274078,26.3726986,138.54,138.48,7.22125938]
["bitfinex","SOLUSD",1764349274277,26.3726986,138.54,138.49,0.72]
["bitfinex","SOLUSD",1764349274472,26.3726986,138.54,138.51,10.0638346]
["bitfinex","SOLUSD",1764349274804,18.03389846,138.63,138.53,5.78751097]
["bitfinex","SOLUSD",1764349274977,3.22,138.62,138.57,5.78751097]
["bitfinex","SOLUSD",1764349275301,13.03426806,138.62,138.58,6.47751097]
["bitfinex","SOLUSD",1764349275801,13.03426806,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764349275972,17.02846229,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764349276171,9.81426806,138.62,138.61,5.78751097]
["bitfinex","SOLUSD",1764349276404,9.81426806,138.62,138.59,11.12534924]
["bitfinex","SOLUSD",1764349276405,9.81426806,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764349276702,9.81426806,138.62,138.61,5.78751097]
["bitfinex","SOLUSD",1764349276880,9.81426806,138.62,138.61,0.69]
["bitfinex","SOLUSD",1764349277182,9.81426806,138.62,138.61,6.47751097]
["bitfinex","SOLUSD",1764349277372,9.81426806,138.62,138.56,5.78751097]
["bitfinex","SOLUSD",1764349277573,9.81426806,138.62,138.58,5.78751097]
["bitfinex","SOLUSD",1764349277773,23.5224593,138.63,138.54,9.09426806]
["bitfinex","SOLUSD",1764349277980,23.5224593,138.63,138.53,18.33084298]
["bitfinex","SOLUSD",1764349277981,5.78751097,138.62,138.58,5.78751097]
["bitfinex","SOLUSD",1764349278208,11.57502194,138.62,138.56,3.22]
["bitfinex","SOLUSD",1764349278512,11.57502194,138.62,138.56,9.09426806]
["bitfinex","SOLUSD",1764349278513,5.78751097,138.62,138.56,9.09426806]
["bitfinex","SOLUSD",1764349278709,5.78751097,138.62,138.59,5.78751097]
["bitfinex","SOLUSD",1764349278904,5.78751097,138.62,138.6,5.78751097]
["bitfinex","SOLUSD",1764349279100,5.78751097,138.62,138.58,5.78751097]
["bitfinex","SOLUSD",1764349279279,5.78751097,138.62,138.58,3.22]
["bitfinex","SOLUSD",1764349279479,5.78751097,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764349279876,16.308864,138.63,138.59,7.90549695]
["bitfinex","SOLUSD",1764349280182,25.40313206,138.63,138.59,13.69300792]
["bitfinex","SOLUSD",1764349280390,25.40313206,138.63,138.6,0.69]
["bitfinex","SOLUSD",1764349280601,25.40313206,138.63,138.6,6.47751097]
["bitfinex","SOLUSD",1764349280983,16.308864,138.63,138.61,0.69]
["bitfinex","SOLUSD",1764349281919,5.78751097,138.65,138.61,0.69]
["bitfinex","SOLUSD",1764349282279,16.308864,138.63,138.61,0.69]
["bitfinex","SOLUSD",1764349282504,16.308864,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764349282801,3.72,138.68,138.62,5.78751097]
["bitfinex","SOLUSD",1764349282802,7.21199848,138.66,138.62,5.78751097]
["bitfinex","SOLUSD",1764349283001,23.52086248,138.66,138.63,0.69]
["bitfinex","SOLUSD",1764349283401,16.308864,138.63,138.58,0.69]
["bitfinex","SOLUSD",1764349283604,5.78751097,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764349283910,16.308864,138.63,138.59,6.47751097]
["bitfinex","SOLUSD",1764349284209,7.21233116,138.66,138.61,5.78751097]
["bitfinex","SOLUSD",1764349284210,5.78751097,138.66,138.61,5.78751097]
["bitfinex","SOLUSD",1764349284407,16.308864,138.65,138.63,5.78751097]
["bitfinex","SOLUSD",1764349284607,16.308864,138.65,138.61,0.69]
["bitfinex","SOLUSD",1764349284904,3.24,138.67,138.63,5.78751097]
["bitfinex","SOLUSD",1764349285106,7.21188518,138.66,138.62,5.78751097]
["bitfinex","SOLUSD",1764349285303,16.308864,138.65,138.63,0.69]
["bitfinex","SOLUSD",1764349285995,16.308864,138.65,138.63,6.47751097]
["bitfinex","SOLUSD",1764349286184,16.308864,138.65,138.62,5.78751097]
["bitfinex","SOLUSD",1764349286689,23.52178956,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764349286898,23.52178956,138.64,138.61,6.47751097]
["bitfinex","SOLUSD",1764349287299,23.52178956,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764349288198,23.52178956,138.64,138.61,6.47751097]
["bitfinex","SOLUSD",1764349288385,16.308864,138.64,138.62,5.78751097]
["bitfinex","SOLUSD",1764349288581,23.52104947,138.66,138.62,6.47751097]
["bitfinex","SOLUSD",1764349288787,23.52104947,138.66,138.63,0.69]
["bitfinex","SOLUSD",1764349289106,23.52104947,138.66,138.6,0.69]
["bitfinex","SOLUSD",1764349289107,29.30856044,138.66,138.6,0.69]
["bitfinex","SOLUSD",1764349289312,29.80856044,138.66,138.61,0.69]
["bitfinex","SOLUSD",1764349289512,42.05076243,138.66,138.61,0.69]
["bitfinex","SOLUSD",1764349289703,47.8382734,138.66,138.61,0.69]
["bitfinex","SOLUSD",1764349289888,5.78751097,138.65,138.61,0.69]
["bitfinex","SOLUSD",1764349290086,25.2507034,138.61,138.54,0.69]
["bitfinex","SOLUSD",1764349290285,25.2507034,138.61,138.48,5.78751097]
["bitfinex","SOLUSD",1764349290286,16.308864,138.59,138.55,6.47751097]
["bitfinex","SOLUSD",1764349290485,16.308864,138.59,138.57,5.78751097]
["bitfinex","SOLUSD",1764349290792,22.09637497,138.59,138.53,0.69]
["bitfinex","SOLUSD",1764349290995,16.308864,138.58,138.54,5.78751097]
["bitfinex","SOLUSD",1764349291294,22.09637497,138.58,138.54,5.78751097]
["bitfinex","SOLUSD",1764349291496,16.308864,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764349291707,22.09637497,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764349291890,13.00377575,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764349292095,7.21626478,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764349292989,13.0032422,138.59,138.55,0.69]
["bitfinex","SOLUSD",1764349293487,7.21573123,138.59,138.55,6.47751097]
["bitfinex","SOLUSD",1764349294013,7.21573123,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764349294210,104.1,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764349295793,104.1,138.58,138.57,5.78751097]
["bitfinex","SOLUSD",1764349295994,23.52406631,138.6,138.56,6.47751097]
["bitfinex","SOLUSD",1764349296516,23.52406631,138.6,138.57,5.78751097]
["bitfinex","SOLUSD",1764349296817,16.308864,138.62,138.57,0.7]
["bitfinex","SOLUSD",1764349297008,0.71,138.66,138.61,5.78751097]
["bitfinex","SOLUSD",1764349297192,0.71,138.66,138.58,8.80994492]
["bitfinex","SOLUSD",1764349297520,5.78751097,138.65,138.6,5.78751097]
["bitfinex","SOLUSD",1764349297814,0.71,138.66,138.63,5.78751097]
["bitfinex","SOLUSD",1764349298012,7.92195027,138.66,138.63,5.78751097]
["bitfinex","SOLUSD",1764349298514,0.71,138.65,138.63,5.78751097]
["bitfinex","SOLUSD",1764349299116,17.018864,138.65,138.63,5.78751097]
["bitfinex","SOLUSD",1764349299301,17.018864,138.65,138.62,5.78751097]
["bitfinex","SOLUSD",1764349299854,24.23149961,138.65,138.62,5.78751097]
["bitfinex","SOLUSD",1764349300006,0.71,138.64,138.61,5.78751097]
["bitfinex","SOLUSD",1764349300992,6.49751097,138.64,138.58,7.21591953]
["bitfinex","SOLUSD",1764349301222,0.71,138.64,138.59,5.78751097]
["bitfinex","SOLUSD",1764349301425,0.71,138.63,138.59,5.78751097]
["bitfinex","SOLUSD",1764349302002,7.9235948,138.63,138.59,5.78751097]
["bitfinex","SOLUSD",1764349302208,7.9235948,138.63,138.58,5.78751097]
["bitfinex","SOLUSD",1764349302411,0.71,138.62,138.57,5.78751097]
["bitfinex","SOLUSD",1764349302606,0.71,138.62,138.55,28.50088356]
["bitfinex","SOLUSD",1764349302919,5.78751097,138.61,138.56,5.78751097]
["bitfinex","SOLUSD",1764349303145,17.018864,138.62,138.57,5.78751097]
["bitfinex","SOLUSD",1764349303300,0.71,138.61,138.57,5.78751097]
["bitfinex","SOLUSD",1764349303923,7.21500721,138.6,138.57,5.78751097]
["bitfinex","SOLUSD",1764349304319,7.92500721,138.6,138.57,5.78751097]
["bitfinex","SOLUSD",1764349305093,0.71,138.6,138.57,7.21655771]
["bitfinex","SOLUSD",1764349305420,0.71,138.6,138.57,13.00406868]
["bitfinex","SOLUSD",1764349306023,23.52301821,138.62,138.59,5.78751097]
["bitfinex","SOLUSD",1764349306228,24.23301821,138.62,138.58,5.78751097]
["bitfinex","SOLUSD",1764349306604,24.23301821,138.62,138.59,5.78751097]
["bitfinex","SOLUSD",1764349307009,23.52301821,138.62,138.59,5.78751097]
["bitfinex","SOLUSD",1764349307374,18.03361465,138.63,138.59,5.78751097]
["bitfinex","SOLUSD",1764349307375,23.52245916,138.63,138.59,5.78751097]
["bitfinex","SOLUSD",1764349307503,3.95,138.64,138.6,5.78751097]
["bitfinex","SOLUSD",1764349307916,0.71,138.63,138.6,5.78751097]
["bitfinex","SOLUSD",1764349310011,16.308864,138.62,138.46,201.60914734]
["bitfinex","SOLUSD",1764349310205,5.78751097,138.58,138.52,5.78751097]
["bitfinex","SOLUSD",1764349310422,5.78751097,138.58,138.46,7.22230247]
["bitfinex","SOLUSD",1764349310423,5.78751097,138.55,138.46,7.22230247]
["bitfinex","SOLUSD",1764349310632,5.78751097,138.55,138.49,5.78751097]
["bitfinex","SOLUSD",1764349310633,7.21865299,138.53,138.49,5.78751097]
["bitfinex","SOLUSD",1764349310836,7.92833676,138.54,138.5,5.78751097]
["bitfinex","SOLUSD",1764349311239,0.71,138.53,138.5,5.78751097]
["bitfinex","SOLUSD",1764349312532,7.92875264,138.53,138.5,5.78751097]
["bitfinex","SOLUSD",1764349312732,0.71,138.53,138.5,5.78751097]
["bitfinex","SOLUSD",1764349313446,7.92869843,138.53,138.5,5.78751097]
["bitfinex","SOLUSD",1764349314128,0.71,138.52,138.48,5.78751097]
["bitfinex","SOLUSD",1764349314751,7.21969532,138.51,138.48,5.78751097]
["bitfinex","SOLUSD",1764349315125,7.92969532,138.51,138.48,5.78751097]
["bitfinex","SOLUSD",1764349315722,0.71,138.51,138.48,5.78751097]
["bitfinex","SOLUSD",1764349315924,0.71,138.51,138.49,5.78751097]
["bitfinex","SOLUSD",1764349316141,0.71,138.51,138.45,67.94077135]
["bitfinex","SOLUSD",1764349316142,9.71751097,138.51,138.45,67.94077135]
["bitfinex","SOLUSD",1764349316447,5.78751097,138.48,138.45,67.94077135]
["bitfinex","SOLUSD",1764349316637,16.22916501,138.48,138.45,67.94077135]
["bitfinex","SOLUSD",1764349316822,0.71,138.47,138.45,67.94077135]
["bitfinex","SOLUSD",1764349317851,10.44146573,138.48,138.45,67.94077135]
["bitfinex","SOLUSD",1764349318037,11.15146573,138.48,138.45,67.94077135]
["bitfinex","SOLUSD",1764349318431,0.71,138.47,138.45,67.94077135]
["bitfinex","SOLUSD",1764349318822,36.09587063,138.52,138.46,5.78751097]
["bitfinex","SOLUSD",1764349318823,7.21928566,138.52,138.46,5.78751097]
["bitfinex","SOLUSD",1764349319040,0.71,138.51,138.48,5.78751097]
["bitfinex","SOLUSD",1764349319241,0.71,138.51,138.45,67.94077135]
["bitfinex","SOLUSD",1764349319852,0.71,138.51,138.47,5.78751097]
["bitfinex","SOLUSD",1764349320144,7.21866726,138.53,138.5,5.78751097]
["bitfinex","SOLUSD",1764349320351,104.1,138.52,138.48,9.00751097]
["bitfinex","SOLUSD",1764349320537,104.1,138.52,138.51,5.78751097]
["bitfinex","SOLUSD",1764349321253,7.21623182,138.58,138.51,13.00720629]
["bitfinex","SOLUSD",1764349321429,7.21623182,138.58,138.52,3.22]
["bitfinex","SOLUSD",1764349321626,7.21623182,138.58,138.55,5.78751097]
["bitfinex","SOLUSD",1764349321835,7.92623182,138.58,138.55,5.78751097]
["bitfinex","SOLUSD",1764349322036,0.71,138.57,138.54,5.78751097]
["bitfinex","SOLUSD",1764349322376,7.92690628,138.57,138.52,7.21897353]
["bitfinex","SOLUSD",1764349322553,7.92690628,138.57,138.54,5.78751097]
["bitfinex","SOLUSD",1764349322740,7.92690628,138.57,138.55,5.78751097]
["bitfinex","SOLUSD",1764349322940,7.92690628,138.57,138.54,5.78751097]
["bitfinex","SOLUSD",1764349323136,0.71,138.56,138.53,5.78751097]
["bitfinex","SOLUSD",1764349323647,0.71,138.56,138.54,5.78751097]
["bitfinex","SOLUSD",1764349324048,0.71,138.56,138.52,5.78751097]
["bitfinex","SOLUSD",1764349324246,7.21690628,138.57,138.53,5.78751097]
["bitfinex","SOLUSD",1764349324448,7.92690628,138.57,138.53,5.78751097]
["bitfinex","SOLUSD",1764349324755,23.52471594,138.59,138.55,5.78751097]
["bitfinex","SOLUSD",1764349324953,23.52471594,138.59,138.56,5.78751097]
["bitfinex","SOLUSD",1764349325129,7.21585194,138.59,138.56,5.78751097]
["bitfinex","SOLUSD",1764349325647,7.21585194,138.59,138.55,5.78751097]
["bitfinex","SOLUSD",1764349325843,0.71,138.6,138.52,25.26695642]
["bitfinex","SOLUSD",1764349326150,7.21482861,138.61,138.57,13.00383649]
["bitfinex","SOLUSD",1764349326650,7.92385528,138.63,138.59,5.78751097]
["bitfinex","SOLUSD",1764349326842,7.21385528,138.63,138.59,5.78751097]
["bitfinex","SOLUSD",1764349327628,7.21385528,138.63,138.59,13.00288859]
["bitfinex","SOLUSD",1764349328259,7.92385528,138.63,138.59,13.00288859]
["bitfinex","SOLUSD",1764349328653,7.21385528,138.63,138.59,13.00288859]
["bitfinex","SOLUSD",1764349328855,18.02861088,138.67,138.62,5.78751097]
["bitfinex","SOLUSD",1764349329057,7.21084511,138.68,138.63,3.22]
["bitfinex","SOLUSD",1764349329237,7.21010204,138.7,138.67,5.78751097]
["bitfinex","SOLUSD",1764349329440,7.21010204,138.7,138.63,3.22]
["bitfinex","SOLUSD",1764349329740,7.20905451,138.72,138.69,5.78751097]
["bitfinex","SOLUSD",1764349330253,4.4783704,138.75,138.71,5.78751097]
["bitfinex","SOLUSD",1764349330561,6.69751097,138.77,138.72,5.78751097]
["bitfinex","SOLUSD",1764349330853,0.2,138.77,138.74,5.78751097]
["bitfinex","SOLUSD",1764349331028,0.2,138.77,138.75,5.78751097]
["bitfinex","SOLUSD",1764349331224,0.2,138.77,138.76,5.78751097]
["bitfinex","SOLUSD",1764349331463,0.2,138.77,138.75,5.78751097]
["bitfinex","SOLUSD",1764349332145,0.2,138.77,138.76,5.78751097]
["bitfinex","SOLUSD",1764349332527,0.2,138.77,138.76,9.00751097]
["bitfinex","SOLUSD",1764349332727,0.2,138.77,138.76,25.02414369]
["bitfinex","SOLUSD",1764349332954,0.2,138.77,138.76,25.30846683]
["bitfinex","SOLUSD",1764349333455,0.2,138.77,138.74,18.01823944]
["bitfinex","SOLUSD",1764349333707,0.2,138.77,138.76,5.78751097]
["bitfinex","SOLUSD",1764349334348,0.2,138.77,138.76,6.07183411]
["bitfinex","SOLUSD",1764349335067,0.2,138.77,138.76,13.27852191]
["bitfinex","SOLUSD",1764349335272,0.2,138.77,138.76,16.51852191]
["bitfinex","SOLUSD",1764349335477,0.2,138.77,138.76,13.27852191]
["bitfinex","SOLUSD",1764349335647,0.2,138.77,138.76,16.51852191]
["bitfinex","SOLUSD",1764349335955,0.2,138.77,138.76,25.32846683]
["bitfinex","SOLUSD",1764349336269,0.2,138.78,138.76,25.32846683]
["bitfinex","SOLUSD",1764349336465,7.91108099,138.87,138.78,9.09426806]
["bitfinex","SOLUSD",1764349336663,7.91108099,138.87,138.83,10.03150448]
["bitfinex","SOLUSD",1764349337066,0.71,138.86,138.83,10.03150448]
["bitfinex","SOLUSD",1764349338143,7.20108099,138.87,138.83,10.03150448]
["bitfinex","SOLUSD",1764349338343,0.71,138.87,138.8,18.0106261]
["bitfinex","SOLUSD",1764349338550,0.71,138.87,138.83,10.03150448]
["bitfinex","SOLUSD",1764349338957,7.20141364,138.87,138.83,10.03150448]
["bitfinex","SOLUSD",1764349339465,0.71,138.86,138.78,9.09426806]
["bitfinex","SOLUSD",1764349339673,10.74150448,138.86,138.81,10.03150448]
["bitfinex","SOLUSD",1764349340179,10.03150448,138.85,138.78,16.29976367]
["bitfinex","SOLUSD",1764349340354,10.74150448,138.85,138.8,10.03150448]
["bitfinex","SOLUSD",1764349340669,0.71,138.85,138.8,10.03150448]
["bitfinex","SOLUSD",1764349340856,17.018864,138.84,138.75,36.03403949]
["bitfinex","SOLUSD",1764349341063,17.018864,138.84,138.79,10.03150448]
["bitfinex","SOLUSD",1764349341064,27.05036848,138.84,138.79,10.03150448]
["bitfinex","SOLUSD",1764349341676,17.018864,138.84,138.79,10.03150448]
["bitfinex","SOLUSD",1764349341874,104.81,138.83,138.75,7.2072072]
["bitfinex","SOLUSD",1764349342078,104.81,138.83,138.7,7.2094082]
["bitfinex","SOLUSD",1764349342079,10.03150448,138.76,138.7,7.2094082]
["bitfinex","SOLUSD",1764349342277,16.308864,138.76,138.7,7.2094082]
["bitfinex","SOLUSD",1764349342479,0.71,138.75,138.7,7.2094082]
["bitfinex","SOLUSD",1764349342658,10.03150448,138.74,138.69,7.21017614]
["bitfinex","SOLUSD",1764349342863,17.23999912,138.73,138.68,10.03150448]
["bitfinex","SOLUSD",1764349343056,17.23999912,138.73,138.65,13.25150448]
["bitfinex","SOLUSD",1764349343057,10.03150448,138.7,138.65,13.25150448]
["bitfinex","SOLUSD",1764349343691,0.71,138.69,138.65,13.25150448]
["bitfinex","SOLUSD",1764349343888,0.71,138.69,138.65,3.22]
["bitfinex","SOLUSD",1764349344188,0.71,138.69,138.62,10.03150448]
["bitfinex","SOLUSD",1764349344189,10.03150448,138.67,138.62,10.03150448]
["bitfinex","SOLUSD",1764349344395,7.92056523,138.69,138.65,10.03150448]
["bitfinex","SOLUSD",1764349344556,0.71,138.68,138.63,10.03150448]
["bitfinex","SOLUSD",1764349345177,17.95261541,138.68,138.63,17.24463844]
["bitfinex","SOLUSD",1764349345474,7.92111093,138.68,138.63,17.24463844]
["bitfinex","SOLUSD",1764349345801,0.71,138.67,138.64,10.03150448]
["bitfinex","SOLUSD",1764349346095,10.03150448,138.66,138.61,17.24562344]
["bitfinex","SOLUSD",1764349346463,0.71,138.67,138.62,10.03150448]
["bitfinex","SOLUSD",1764349346464,0.71,138.65,138.62,10.03150448]
["bitfinex","SOLUSD",1764349346659,0.71,138.65,138.61,17.24562344]
["bitfinex","SOLUSD",1764349346866,27.05036848,138.65,138.59,17.24667892]
["bitfinex","SOLUSD",1764349347284,10.03150448,138.63,138.57,17.24780159]
["bitfinex","SOLUSD",1764349347480,10.03150448,138.63,138.58,10.03150448]
["bitfinex","SOLUSD",1764349347659,0.71,138.62,138.58,10.03150448]
["bitfinex","SOLUSD",1764349348364,0.71,138.62,138.59,10.03150448]
["bitfinex","SOLUSD",1764349348566,25.24523946,138.64,138.6,10.03150448]
["bitfinex","SOLUSD",1764349348776,25.24523946,138.64,138.61,10.03150448]
["bitfinex","SOLUSD",1764349348960,25.95523946,138.64,138.61,10.03150448]
["bitfinex","SOLUSD",1764349349162,7.92346786,138.63,138.6,10.03150448]
["bitfinex","SOLUSD",1764349349690,0.71,138.62,138.6,10.03150448]
["bitfinex","SOLUSD",1764349350376,7.21306933,138.64,138.61,10.03150448]
["bitfinex","SOLUSD",1764349350377,0.71,138.64,138.61,10.03150448]
["bitfinex","SOLUSD",1764349350566,0.71,138.64,138.62,10.03150448]
["bitfinex","SOLUSD",1764349350975,0.71,138.64,138.63,10.03150448]
["bitfinex","SOLUSD",1764349351176,23.52031506,138.67,138.63,10.03150448]
["bitfinex","SOLUSD",1764349351377,0.71,138.69,138.66,10.03150448]
["bitfinex","SOLUSD",1764349351575,10.74150448,138.68,138.62,10.03150448]
["bitfinex","SOLUSD",1764349351782,0.71,138.68,138.64,10.03150448]
["bitfinex","SOLUSD",1764349351984,0.71,138.67,138.64,10.03150448]
["bitfinex","SOLUSD",1764349352364,0.71,138.67,138.63,10.03150448]
["bitfinex","SOLUSD",1764349352564,0.71,138.67,138.62,13.27150448]
["bitfinex","SOLUSD",1764349352765,0.71,138.67,138.63,10.03150448]
["bitfinex","SOLUSD",1764349353375,7.92137427,138.67,138.63,10.03150448]
["bitfinex","SOLUSD",1764349353689,0.71,138.67,138.63,10.03150448]
["bitfinex","SOLUSD",1764349354875,0.71,138.67,138.63,17.24446787]
["bitfinex","SOLUSD",1764349355075,0.69,138.69,138.64,10.03150448]
["bitfinex","SOLUSD",1764349356989,10.03150448,138.68,138.63,3.22]
["bitfinex","SOLUSD",1764349357189,7.90036507,138.69,138.62,10.03150448]
["bitfinex","SOLUSD",1764349357190,10.03150448,138.67,138.62,13.25150448]
["bitfinex","SOLUSD",1764349357584,10.72150448,138.67,138.62,13.25150448]
["bitfinex","SOLUSD",1764349357783,0.69,138.67,138.63,10.03150448]
["bitfinex","SOLUSD",1764349358195,7.2099872,138.7,138.63,10.03150448]
["bitfinex","SOLUSD",1764349358384,17.24149168,138.7,138.64,10.03150448]
["bitfinex","SOLUSD",1764349358584,0.69,138.69,138.64,10.03150448]
["bitfinex","SOLUSD",1764349358992,10.72150448,138.69,138.64,7.21281092]
["bitfinex","SOLUSD",1764349359392,0.69,138.68,138.64,7.21281092]
["bitfinex","SOLUSD",1764349360200,10.03150448,138.67,138.64,7.21281092]
["bitfinex","SOLUSD",1764349360400,104.1,138.66,138.64,7.21281092]
["bitfinex","SOLUSD",1764349360601,7.20995578,138.7,138.64,7.21281092]
["bitfinex","SOLUSD",1764349360806,10.03150448,138.68,138.64,7.21281092]
["bitfinex","SOLUSD",1764349361099,10.03150448,138.67,138.64,7.21281092]
["bitfinex","SOLUSD",1764349361301,0.69,138.69,138.64,7.21281092]
["bitfinex","SOLUSD",1764349361302,10.03150448,138.68,138.64,7.21281092]
["bitfinex","SOLUSD",1764349361487,10.03150448,138.67,138.64,7.21281092]
["bitfinex","SOLUSD",1764349361680,10.72150448,138.68,138.64,7.21281092]
["bitfinex","SOLUSD",1764349361880,10.72150448,138.68,138.6,25.11880892]
["bitfinex","SOLUSD",1764349361881,3.91,138.68,138.54,1.99999999]
["bitfinex","SOLUSD",1764349362194,10.03150448,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1764349362507,10.03150448,138.65,138.6,3.22]
["bitfinex","SOLUSD",1764349362684,0.69,138.66,138.6,3.22]
["bitfinex","SOLUSD",1764349362884,10.03150448,138.65,138.6,3.22]
["bitfinex","SOLUSD",1764349363293,17.24399688,138.65,138.64,1.0]
["bitfinex","SOLUSD",1764349363681,10.03150448,138.66,138.64,1.0]
["bitfinex","SOLUSD",1764349363882,3.22,138.68,138.64,1.0]
["bitfinex","SOLUSD",1764349364109,0.69,138.68,138.64,11.03150448]
["bitfinex","SOLUSD",1764349364304,0.69,138.68,138.64,1.0]
["bitfinex","SOLUSD",1764349364490,10.72150448,138.68,138.64,1.0]
["bitfinex","SOLUSD",1764349365014,0.69,138.67,138.64,8.21286414]
["bitfinex","SOLUSD",1764349367447,0.69,138.69,138.65,10.03150448]
["bitfinex","SOLUSD",1764349368501,0.69,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1764349368811,0.69,138.71,138.66,17.24338966]
["bitfinex","SOLUSD",1764349369013,0.69,138.71,138.67,10.03150448]
["bitfinex","SOLUSD",1764349369992,0.69,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764349370310,10.03150448,138.7,138.64,14.25150448]
["bitfinex","SOLUSD",1764349370518,10.03150448,138.67,138.64,11.43291602]
["bitfinex","SOLUSD",1764349371013,10.03150448,138.68,138.64,11.43291602]
["bitfinex","SOLUSD",1764349371218,10.03150448,138.68,138.64,4.22]
["bitfinex","SOLUSD",1764349371419,10.72150448,138.67,138.64,1.0]
["bitfinex","SOLUSD",1764349371599,10.72150448,138.67,138.64,8.21279473]
["bitfinex","SOLUSD",1764349371802,10.03150448,138.67,138.64,8.21279473]
["bitfinex","SOLUSD",1764349372221,10.72150448,138.67,138.64,8.21279473]
["bitfinex","SOLUSD",1764349372415,10.72150448,138.69,138.64,8.21279473]
["bitfinex","SOLUSD",1764349372611,10.03150448,138.68,138.64,8.21279473]
["bitfinex","SOLUSD",1764349373002,0.69,138.67,138.64,8.21279473]
["bitfinex","SOLUSD",1764349374123,0.69,138.67,138.64,1.0]
["bitfinex","SOLUSD",1764349374428,0.69,138.67,138.64,8.21281446]
["bitfinex","SOLUSD",1764349377009,7.90150269,138.67,138.64,1.0]
["bitfinex","SOLUSD",1764349377398,7.90043693,138.69,138.64,8.21286908]
["bitfinex","SOLUSD",1764349377603,17.93194141,138.69,138.64,18.24437356]
["bitfinex","SOLUSD",1764349378001,10.03150448,138.67,138.64,1.0]
["bitfinex","SOLUSD",1764349378321,10.72150448,138.68,138.64,1.0]
["bitfinex","SOLUSD",1764349378629,0.69,138.67,138.64,1.0]
["bitfinex","SOLUSD",1764349379130,7.90138233,138.67,138.64,1.0]
["bitfinex","SOLUSD",1764349379809,7.90150548,138.67,138.64,1.0]
["bitfinex","SOLUSD",1764349380216,0.69,138.66,138.64,1.0]
["bitfinex","SOLUSD",1764349380614,114.13150448,138.65,138.64,1.0]
["bitfinex","SOLUSD",1764349381015,122.03390981,138.65,138.64,1.0]
["bitfinex","SOLUSD",1764349381209,112.00240533,138.65,138.64,1.0]
["bitfinex","SOLUSD",1764349381741,104.1,138.65,138.64,1.0]
["bitfinex","SOLUSD",1764349382044,104.79,138.65,138.64,1.0]
["bitfinex","SOLUSD",1764349384040,122.03390981,138.65,138.64,1.0]
["bitfinex","SOLUSD",1764349384338,17.93390981,138.65,138.64,1.0]
["bitfinex","SOLUSD",1764349384724,10.03150448,138.61,138.57,7.21605383]
["bitfinex","SOLUSD",1764349385111,0.71,138.6,138.57,7.21605383]
["bitfinex","SOLUSD",1764349385319,0.71,138.6,138.57,10.03150448]
["bitfinex","SOLUSD",1764349385738,0.71,138.6,138.56,17.24859454]
["bitfinex","SOLUSD",1764349385939,0.71,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1764349386135,0.71,138.6,138.56,20.46859454]
["bitfinex","SOLUSD",1764349386437,7.92537283,138.6,138.56,17.24859454]
["bitfinex","SOLUSD",1764349386615,0.71,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1764349386814,0.71,138.59,138.56,17.24859454]
["bitfinex","SOLUSD",1764349387139,0.71,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1764349388515,7.21537283,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1764349388516,0.71,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1764349388727,104.1,138.61,138.57,0.68]
["bitfinex","SOLUSD",1764349388926,104.1,138.61,138.6,10.03150448]
["bitfinex","SOLUSD",1764349389125,7.21292556,138.64,138.6,13.93150448]
["bitfinex","SOLUSD",1764349389338,7.21292556,138.64,138.62,10.03150448]
["bitfinex","SOLUSD",1764349389640,112.02251643,138.65,138.62,10.03150448]
["bitfinex","SOLUSD",1764349390018,0.71,138.64,138.61,10.03150448]
["bitfinex","SOLUSD",1764349390218,0.71,138.64,138.6,13.25150448]
["bitfinex","SOLUSD",1764349390734,0.71,138.64,138.6,20.46623792]
["bitfinex","SOLUSD",1764349390937,0.71,138.64,138.6,17.24623792]
["bitfinex","SOLUSD",1764349391121,7.92298066,138.64,138.6,17.24623792]
["bitfinex","SOLUSD",1764349391439,7.92298066,138.64,138.62,10.03150448]
["bitfinex","SOLUSD",1764349391939,104.81,138.63,138.6,10.03150448]
["bitfinex","SOLUSD",1764349392239,26.34036848,138.61,138.53,10.03150448]
["bitfinex","SOLUSD",1764349392423,10.03150448,138.6,138.54,10.03150448]
["bitfinex","SOLUSD",1764349392621,7.21604849,138.58,138.54,10.03150448]
["bitfinex","SOLUSD",1764349392936,11.14570253,138.59,138.55,10.03150448]
["bitfinex","SOLUSD",1764349393121,0.71,138.58,138.55,10.03150448]
["bitfinex","SOLUSD",1764349393437,0.71,138.58,138.53,10.03150448]
["bitfinex","SOLUSD",1764349393736,0.71,138.58,138.54,10.03150448]
["bitfinex","SOLUSD",1764349394133,10.74150448,138.58,138.52,10.03150448]
["bitfinex","SOLUSD",1764349394329,0.71,138.58,138.52,10.03150448]
["bitfinex","SOLUSD",1764349394519,10.72150448,138.57,138.51,10.03150448]
["bitfinex","SOLUSD",1764349394719,7.90662251,138.57,138.53,17.25015747]
["bitfinex","SOLUSD",1764349394937,7.90662251,138.57,138.54,10.03150448]
["bitfinex","SOLUSD",1764349395244,7.90662251,138.57,138.53,17.25015747]
["bitfinex","SOLUSD",1764349395446,0.69,138.56,138.53,17.25015747]
["bitfinex","SOLUSD",1764349396227,33.55658756,138.58,138.54,10.03150448]
["bitfinex","SOLUSD",1764349396228,0.69,138.58,138.54,10.03150448]
["bitfinex","SOLUSD",1764349396530,7.90610653,138.58,138.55,5.78537853]
["bitfinex","SOLUSD",1764349396743,0.69,138.58,138.55,5.78537853]
["bitfinex","SOLUSD",1764349397044,0.69,138.58,138.54,13.00315752]
["bitfinex","SOLUSD",1764349397512,18.03682564,138.61,138.57,5.78537853]
["bitfinex","SOLUSD",1764349397513,0.69,138.61,138.57,5.78537853]
["bitfinex","SOLUSD",1764349397713,16.998864,138.61,138.59,5.78537853]
["bitfinex","SOLUSD",1764349397937,0.69,138.63,138.6,5.78537853]
["bitfinex","SOLUSD",1764349398139,5.78537853,138.61,138.54,5.78537853]
["bitfinex","SOLUSD",1764349398441,5.78537853,138.61,138.54,0.68]
["bitfinex","SOLUSD",1764349398442,16.308864,138.61,138.54,0.68]
["bitfinex","SOLUSD",1764349398619,7.90545221,138.6,138.56,5.78537853]
["bitfinex","SOLUSD",1764349398941,7.90545221,138.6,138.56,13.00226742]
["bitfinex","SOLUSD",1764349399342,0.69,138.61,138.58,5.78537853]
["bitfinex","SOLUSD",1764349399539,0.69,138.65,138.6,5.78537853]
["bitfinex","SOLUSD",1764349399737,0.69,138.65,138.61,5.78537853]
["bitfinex","SOLUSD",1764349400527,7.9025848,138.65,138.61,5.78537853]
["bitfinex","SOLUSD",1764349400841,7.9025848,138.65,138.62,5.78537853]
["bitfinex","SOLUSD",1764349401637,7.2125848,138.65,138.62,5.78537853]
["bitfinex","SOLUSD",1764349401957,0.69,138.64,138.62,5.78537853]
["bitfinex","SOLUSD",1764349402339,7.2125848,138.65,138.62,5.78537853]
["bitfinex","SOLUSD",1764349402654,7.9025848,138.65,138.62,5.78537853]
["bitfinex","SOLUSD",1764349403056,112.0025848,138.65,138.62,5.78537853]
["bitfinex","SOLUSD",1764349403844,111.3125848,138.65,138.62,5.78537853]
["bitfinex","SOLUSD",1764349404154,104.1,138.65,138.64,5.78537853]
["bitfinex","SOLUSD",1764349404357,7.21187184,138.67,138.64,5.78537853]
["bitfinex","SOLUSD",1764349404534,7.90187184,138.67,138.64,5.78537853]
["bitfinex","SOLUSD",1764349404855,7.21105753,138.68,138.66,5.78537853]
["bitfinex","SOLUSD",1764349405045,7.90105753,138.68,138.66,5.78537853]
["bitfinex","SOLUSD",1764349405245,0.69,138.67,138.65,5.78537853]
["bitfinex","SOLUSD",1764349405440,0.69,138.67,138.63,5.78537853]
["bitfinex","SOLUSD",1764349405848,7.90185493,138.67,138.63,5.78537853]
["bitfinex","SOLUSD",1764349406661,0.69,138.66,138.63,5.78537853]
["bitfinex","SOLUSD",1764349407855,7.90084511,138.68,138.64,5.78537853]
["bitfinex","SOLUSD",1764349408052,7.90084511,138.68,138.65,5.78537853]
["bitfinex","SOLUSD",1764349409083,0.69,138.67,138.64,7.21241725]
["bitfinex","SOLUSD",1764349409246,0.69,138.67,138.65,5.78537853]
["bitfinex","SOLUSD",1764349409873,0.69,138.67,138.64,12.99779578]
["bitfinex","SOLUSD",1764349410848,104.1,138.66,138.65,5.78537853]
["bitfinex","SOLUSD",1764349411252,111.99965067,138.71,138.65,6.46537853]
["bitfinex","SOLUSD",1764349411470,104.79,138.71,138.69,5.78537853]
["bitfinex","SOLUSD",1764349412481,104.1,138.71,138.69,5.78537853]
["bitfinex","SOLUSD",1764349412670,3.91,138.73,138.69,5.78537853]
["bitfinex","SOLUSD",1764349412671,7.89842523,138.73,138.7,5.78537853]
["bitfinex","SOLUSD",1764349412838,111.99741729,138.75,138.71,5.78537853]
["bitfinex","SOLUSD",1764349413166,104.79,138.74,138.71,5.78537853]
["bitfinex","SOLUSD",1764349414450,104.1,138.74,138.72,5.78537853]
["bitfinex","SOLUSD",1764349414866,111.3077892,138.74,138.72,5.78537853]
["bitfinex","SOLUSD",1764349416069,111.3077892,138.74,138.71,5.78537853]
["bitfinex","SOLUSD",1764349416366,104.81,138.73,138.62,16.308864]
["bitfinex","SOLUSD",1764349416578,5.78537853,138.7,138.64,5.78537853]
["bitfinex","SOLUSD",1764349416863,5.78537853,138.66,138.61,5.78537853]
["bitfinex","SOLUSD",1764349417070,5.78537853,138.67,138.62,5.78537853]
["bitfinex","SOLUSD",1764349417451,0.71,138.66,138.62,5.78537853]
["bitfinex","SOLUSD",1764349418370,0.71,138.66,138.61,3.22]
["bitfinex","SOLUSD",1764349418580,6.49537853,138.66,138.61,9.00537853]
["bitfinex","SOLUSD",1764349418777,6.49537853,138.66,138.6,5.78537853]
["bitfinex","SOLUSD",1764349418778,5.78537853,138.65,138.6,5.78537853]
["bitfinex","SOLUSD",1764349418946,6.49537853,138.65,138.59,5.78537853]
["bitfinex","SOLUSD",1764349419145,6.49537853,138.65,138.57,7.21656924]
["bitfinex","SOLUSD",1764349419146,5.78537853,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1764349419353,5.78537853,138.62,138.56,13.70235031]
["bitfinex","SOLUSD",1764349419569,0.71,138.62,138.57,5.78537853]
["bitfinex","SOLUSD",1764349419994,0.71,138.62,138.57,6.48537853]
["bitfinex","SOLUSD",1764349420164,0.71,138.62,138.56,7.21697178]
["bitfinex","SOLUSD",1764349420165,5.78537853,138.61,138.56,7.21697178]
["bitfinex","SOLUSD",1764349420471,13.00029407,138.61,138.56,7.21697178]
["bitfinex","SOLUSD",1764349420776,6.49537853,138.6,138.56,7.21697178]
["bitfinex","SOLUSD",1764349421470,7.92535916,138.6,138.56,7.21697178]
["bitfinex","SOLUSD",1764349421666,7.92535916,138.6,138.56,13.00235031]
["bitfinex","SOLUSD",1764349421852,7.92471219,138.61,138.57,5.78537853]
["bitfinex","SOLUSD",1764349422170,7.21404306,138.62,138.56,25.25969695]
["bitfinex","SOLUSD",1764349422353,7.21404306,138.62,138.58,5.78537853]
["bitfinex","SOLUSD",1764349422554,7.92404306,138.62,138.58,5.78537853]
["bitfinex","SOLUSD",1764349422755,0.71,138.61,138.58,5.78537853]
["bitfinex","SOLUSD",1764349423366,0.71,138.63,138.59,13.00090634]
["bitfinex","SOLUSD",1764349423566,26.74198904,138.64,138.61,5.78537853]
["bitfinex","SOLUSD",1764349423864,24.23198904,138.64,138.61,5.78537853]
["bitfinex","SOLUSD",1764349424254,24.23198904,138.64,138.6,6.48537853]
["bitfinex","SOLUSD",1764349424656,104.1,138.63,138.61,5.78537853]
["bitfinex","SOLUSD",1764349424849,104.1,138.63,138.6,5.78537853]
["bitfinex","SOLUSD",1764349425053,104.1,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764349425281,104.1,138.63,138.62,5.78537853]
["bitfinex","SOLUSD",1764349425569,104.1,138.63,138.62,12.99934476]
["bitfinex","SOLUSD",1764349425768,104.1,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1764349425957,104.81,138.63,138.59,18.03881953]
["bitfinex","SOLUSD",1764349426160,104.81,138.63,138.59,23.82419806]
["bitfinex","SOLUSD",1764349426746,0.71,138.63,138.59,23.82419806]
["bitfinex","SOLUSD",1764349427372,0.71,138.63,138.6,5.78537853]
["bitfinex","SOLUSD",1764349428051,7.21258657,138.65,138.6,5.78537853]
["bitfinex","SOLUSD",1764349428296,0.71,138.65,138.61,5.78537853]
["bitfinex","SOLUSD",1764349429285,0.71,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1764349430379,27.45045303,138.67,138.62,12.99934476]
["bitfinex","SOLUSD",1764349430672,104.81,138.66,138.62,12.99934476]
["bitfinex","SOLUSD",1764349431079,0.71,138.65,138.62,12.99934476]
["bitfinex","SOLUSD",1764349431473,7.92254527,138.65,138.62,5.78537853]
["bitfinex","SOLUSD",1764349431670,0.71,138.65,138.62,12.9992138]
["bitfinex","SOLUSD",1764349431868,0.71,138.65,138.62,7.21383527]
["bitfinex","SOLUSD",1764349432273,111.31211116,138.66,138.62,7.21383527]
["bitfinex","SOLUSD",1764349432474,112.02211116,138.66,138.62,7.91383527]
["bitfinex","SOLUSD",1764349432672,0.71,138.65,138.61,12.99966355]
["bitfinex","SOLUSD",1764349432879,112.02211116,138.66,138.62,0.7]
["bitfinex","SOLUSD",1764349433262,0.71,138.65,138.59,9.09426806]
["bitfinex","SOLUSD",1764349433474,112.02268254,138.65,138.61,12.99986521]
["bitfinex","SOLUSD",1764349433661,111.31268254,138.65,138.61,12.99986521]
["bitfinex","SOLUSD",1764349433862,111.31268254,138.65,138.61,13.69986521]
["bitfinex","SOLUSD",1764349434892,0.71,138.64,138.61,12.99986521]
["bitfinex","SOLUSD",1764349437182,0.71,138.64,138.61,5.78537853]
["bitfinex","SOLUSD",1764349437381,0.71,138.64,138.62,5.78537853]
["bitfinex","SOLUSD",1764349438503,23.52098151,138.66,138.62,5.78537853]
["bitfinex","SOLUSD",1764349438681,0.71,138.65,138.62,5.78537853]
["bitfinex","SOLUSD",1764349439003,24.23098151,138.66,138.62,13.69901244]
["bitfinex","SOLUSD",1764349439164,24.23098151,138.66,138.62,12.99901244]
["bitfinex","SOLUSD",1764349439568,24.23098151,138.66,138.63,5.78537853]
["bitfinex","SOLUSD",1764349439972,7.21154575,138.67,138.64,5.78537853]
["bitfinex","SOLUSD",1764349440179,0.71,138.66,138.64,5.78537853]
["bitfinex","SOLUSD",1764349440358,7.92154575,138.67,138.64,5.78537853]
["bitfinex","SOLUSD",1764349440558,120.408864,138.68,138.65,0.7]
["bitfinex","SOLUSD",1764349440764,104.1,138.68,138.67,5.78537853]
["bitfinex","SOLUSD",1764349440986,0.71,138.75,138.68,7.21084511]
["bitfinex","SOLUSD",1764349441167,9.00537853,138.77,138.72,5.78537853]
["bitfinex","SOLUSD",1764349441370,5.78537853,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1764349441583,9.00537853,138.74,138.68,12.99622364]
["bitfinex","SOLUSD",1764349441770,9.71537853,138.74,138.68,7.21084511]
["bitfinex","SOLUSD",1764349441970,0.71,138.73,138.67,7.21118362]
["bitfinex","SOLUSD",1764349442290,6.49537853,138.73,138.67,12.99656215]
["bitfinex","SOLUSD",1764349442511,5.78537853,138.72,138.67,12.99656215]
["bitfinex","SOLUSD",1764349442787,0.71,138.72,138.67,12.99656215]
["bitfinex","SOLUSD",1764349442988,7.91949341,138.71,138.67,12.99656215]
["bitfinex","SOLUSD",1764349443589,7.91949341,138.71,138.67,7.21118362]
["bitfinex","SOLUSD",1764349443797,0.71,138.7,138.67,7.21118362]
["bitfinex","SOLUSD",1764349445000,0.71,138.7,138.66,25.91253086]
["bitfinex","SOLUSD",1764349445180,0.71,138.7,138.66,26.61253086]
["bitfinex","SOLUSD",1764349445362,0.71,138.7,138.66,3.22]
["bitfinex","SOLUSD",1764349445363,13.70541874,138.7,138.66,3.22]
["bitfinex","SOLUSD",1764349445568,7.92004021,138.7,138.64,3.22]
["bitfinex","SOLUSD",1764349445763,5.78537853,138.68,138.63,3.22]
["bitfinex","SOLUSD",1764349445963,5.78537853,138.68,138.63,9.00537853]
["bitfinex","SOLUSD",1764349446168,0.68,138.67,138.63,9.70537853]
["bitfinex","SOLUSD",1764349446700,0.68,138.67,138.63,16.91882439]
["bitfinex","SOLUSD",1764349448087,7.89170451,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1764349448268,7.89170451,138.67,138.63,10.43344586]
["bitfinex","SOLUSD",1764349448470,0.68,138.66,138.63,10.43344586]
["bitfinex","SOLUSD",1764349449097,7.21170451,138.67,138.63,11.13344586]
["bitfinex","SOLUSD",1764349449299,7.89170451,138.67,138.63,16.21882439]
["bitfinex","SOLUSD",1764349450024,0.68,138.66,138.63,16.21882439]
["bitfinex","SOLUSD",1764349450372,7.89170451,138.67,138.63,10.43344586]
["bitfinex","SOLUSD",1764349450577,0.68,138.66,138.63,10.43344586]
["bitfinex","SOLUSD",1764349450996,0.68,138.66,138.63,16.21882439]
["bitfinex","SOLUSD",1764349451193,0.68,138.66,138.63,10.43344586]
["bitfinex","SOLUSD",1764349451397,0.68,138.66,138.61,7.21409316]
["bitfinex","SOLUSD",1764349451676,0.68,138.66,138.61,9.00537853]
["bitfinex","SOLUSD",1764349451873,6.46537853,138.66,138.61,9.00537853]
["bitfinex","SOLUSD",1764349452099,0.68,138.66,138.61,5.78537853]
["bitfinex","SOLUSD",1764349452294,0.68,138.66,138.6,9.09426806]
["bitfinex","SOLUSD",1764349452295,12.99830409,138.64,138.59,13.00067829]
["bitfinex","SOLUSD",1764349452505,12.99830409,138.64,138.58,16.22118483]
["bitfinex","SOLUSD",1764349452804,0.68,138.63,138.58,16.22118483]
["bitfinex","SOLUSD",1764349452997,0.68,138.63,138.58,16.92118483]
["bitfinex","SOLUSD",1764349453307,0.68,138.63,138.59,5.78537853]
["bitfinex","SOLUSD",1764349453479,7.89389126,138.63,138.59,5.78537853]
["bitfinex","SOLUSD",1764349453885,104.1,138.62,138.59,13.00085464]
["bitfinex","SOLUSD",1764349454301,7.89389126,138.63,138.55,7.91751486]
["bitfinex","SOLUSD",1764349454302,110.56537853,138.61,138.55,7.91751486]
["bitfinex","SOLUSD",1764349454481,104.78,138.61,138.57,5.78537853]
["bitfinex","SOLUSD",1764349454675,104.78,138.61,138.56,6.50537853]
["bitfinex","SOLUSD",1764349454912,0.67,138.6,138.56,9.72537853]
["bitfinex","SOLUSD",1764349455488,0.67,138.6,138.56,16.94198372]
["bitfinex","SOLUSD",1764349455794,7.88511094,138.6,138.56,16.94198372]
["bitfinex","SOLUSD",1764349456002,104.1,138.59,138.53,8.80994492]
["bitfinex","SOLUSD",1764349456200,110.55537853,138.59,138.53,9.00537853]
["bitfinex","SOLUSD",1764349456388,0.67,138.58,138.53,9.72537853]
["bitfinex","SOLUSD",1764349456705,0.67,138.58,138.53,14.01452296]
["bitfinex","SOLUSD",1764349457395,0.67,138.58,138.52,7.21885917]
["bitfinex","SOLUSD",1764349457396,10.74452296,138.58,138.52,17.29338213]
["bitfinex","SOLUSD",1764349457598,17.2910922,138.57,138.52,10.07452296]
["bitfinex","SOLUSD",1764349457905,0.67,138.57,138.53,10.07452296]
["bitfinex","SOLUSD",1764349458102,0.67,138.57,138.54,10.07452296]
["bitfinex","SOLUSD",1764349458879,0.67,138.57,138.53,10.07452296]
["bitfinex","SOLUSD",1764349459377,0.67,138.57,138.54,10.07452296]
["bitfinex","SOLUSD",1764349459578,7.88664064,138.57,138.54,10.07452296]
["bitfinex","SOLUSD",1764349460005,0.67,138.57,138.54,10.07452296]
["bitfinex","SOLUSD",1764349460188,0.67,138.56,138.54,10.07452296]
["bitfinex","SOLUSD",1764349460388,0.67,138.57,138.53,7.21850245]
["bitfinex","SOLUSD",1764349460680,0.67,138.57,138.53,20.51302541]
["bitfinex","SOLUSD",1764349461096,7.8866256,138.57,138.53,20.51302541]
["bitfinex","SOLUSD",1764349461727,7.8866256,138.57,138.53,21.23302541]
["bitfinex","SOLUSD",1764349462426,7.8866256,138.57,138.54,10.07452296]
["bitfinex","SOLUSD",1764349463594,7.2166256,138.57,138.54,10.07452296]
["bitfinex","SOLUSD",1764349463794,7.8866256,138.57,138.54,10.07452296]
["bitfinex","SOLUSD",1764349464108,7.8866256,138.57,138.53,11.15850245]
["bitfinex","SOLUSD",1764349464294,7.8866256,138.57,138.53,21.23302541]
["bitfinex","SOLUSD",1764349466908,114.84452296,138.56,138.53,7.21850245]
["bitfinex","SOLUSD",1764349467288,0.67,138.55,138.53,7.21850245]
["bitfinex","SOLUSD",1764349467707,0.67,138.55,138.52,7.21897244]
["bitfinex","SOLUSD",1764349467901,0.67,138.55,138.51,7.21948422]
["bitfinex","SOLUSD",1764349468097,0.67,138.55,138.5,0.1]
["bitfinex","SOLUSD",1764349468098,114.17452296,138.54,138.5,7.31977348]
["bitfinex","SOLUSD",1764349468301,114.17452296,138.53,138.5,0.1]
["bitfinex","SOLUSD",1764349468499,3.89,138.55,138.5,0.1]
["bitfinex","SOLUSD",1764349468500,10.07452296,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349468714,3.22,138.52,138.5,0.1]
["bitfinex","SOLUSD",1764349469010,34.27308228,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349471704,0.67,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349472024,3.89,138.54,138.5,10.17452296]
["bitfinex","SOLUSD",1764349472322,20.198864,138.54,138.5,10.17452296]
["bitfinex","SOLUSD",1764349472551,21.08450322,138.58,138.53,10.07452296]
["bitfinex","SOLUSD",1764349472699,21.08450322,138.58,138.51,0.72]
["bitfinex","SOLUSD",1764349472700,0.67,138.58,138.56,10.07452296]
["bitfinex","SOLUSD",1764349472908,0.67,138.58,138.51,0.72]
["bitfinex","SOLUSD",1764349472909,10.43568535,138.59,138.57,10.07452296]
["bitfinex","SOLUSD",1764349473101,10.43568535,138.59,138.56,10.07452296]
["bitfinex","SOLUSD",1764349473102,11.10568535,138.59,138.56,10.07452296]
["bitfinex","SOLUSD",1764349473307,11.10561138,138.59,138.56,10.07452296]
["bitfinex","SOLUSD",1764349473494,7.2145808,138.61,138.58,10.07452296]
["bitfinex","SOLUSD",1764349473705,0.67,138.62,138.58,10.07452296]
["bitfinex","SOLUSD",1764349473891,10.74452296,138.61,138.56,10.07452296]
["bitfinex","SOLUSD",1764349474094,10.74452296,138.61,138.55,13.29452296]
["bitfinex","SOLUSD",1764349474293,0.67,138.6,138.55,3.22]
["bitfinex","SOLUSD",1764349474522,0.67,138.6,138.55,10.07452296]
["bitfinex","SOLUSD",1764349474714,41.55788369,138.62,138.57,10.07452296]
["bitfinex","SOLUSD",1764349475008,42.22788369,138.62,138.58,10.07452296]
["bitfinex","SOLUSD",1764349475413,0.7,138.61,138.58,10.07452296]
["bitfinex","SOLUSD",1764349475818,0.7,138.61,138.57,10.07452296]
["bitfinex","SOLUSD",1764349476318,3.22,138.6,138.56,10.07452296]
["bitfinex","SOLUSD",1764349476508,13.29452296,138.6,138.54,10.07452296]
["bitfinex","SOLUSD",1764349476715,0.7,138.59,138.54,10.07452296]
["bitfinex","SOLUSD",1764349477116,7.21604849,138.58,138.53,17.29302436]
["bitfinex","SOLUSD",1764349477612,7.21604849,138.58,138.54,10.07452296]
["bitfinex","SOLUSD",1764349477796,7.91478475,138.61,138.56,10.07452296]
["bitfinex","SOLUSD",1764349477998,7.91478475,138.61,138.57,10.07452296]
["bitfinex","SOLUSD",1764349478217,0.7,138.6,138.55,10.07452296]
["bitfinex","SOLUSD",1764349478421,10.07452296,138.59,138.53,10.77452296]
["bitfinex","SOLUSD",1764349478604,10.07452296,138.59,138.53,0.7]
["bitfinex","SOLUSD",1764349478814,0.7,138.58,138.53,10.77452296]
["bitfinex","SOLUSD",1764349479118,7.21656924,138.57,138.53,17.99309247]
["bitfinex","SOLUSD",1764349479711,7.91656924,138.57,138.53,10.77452296]
["bitfinex","SOLUSD",1764349479919,7.91656924,138.57,138.53,10.07452296]
["bitfinex","SOLUSD",1764349480221,0.7,138.56,138.51,10.07452296]
["bitfinex","SOLUSD",1764349480920,0.7,138.56,138.51,10.77452296]
["bitfinex","SOLUSD",1764349481122,7.21761097,138.55,138.51,10.77452296]
["bitfinex","SOLUSD",1764349481504,7.91761097,138.55,138.51,10.77452296]
["bitfinex","SOLUSD",1764349481929,10.07452296,138.53,138.5,0.1]
["bitfinex","SOLUSD",1764349482308,0.7,138.52,138.5,0.1]
["bitfinex","SOLUSD",1764349483236,7.91954785,138.52,138.5,0.1]
["bitfinex","SOLUSD",1764349483407,10.07452296,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349483600,10.77452296,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349485235,17.99421828,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349488013,21.21421828,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349488632,11.13969532,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349489735,21.21421828,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349491528,11.13969532,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349491943,20.51385353,138.52,138.5,0.1]
["bitfinex","SOLUSD",1764349492117,10.77452296,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349493029,7.91969532,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349493234,17.99421828,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349498430,7.91969532,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349498628,17.99421828,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764349499627,16.308864,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764349499823,30.30338696,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764349500027,29.60338696,138.5,138.45,67.94077135]
["bitfinex","SOLUSD",1764349500228,26.38338696,138.46,138.45,67.94077135]
["bitfinex","SOLUSD",1764349500423,29.60338696,138.46,138.45,67.94077135]
["bitfinex","SOLUSD",1764349500623,24.03435216,138.46,138.45,67.94077135]
["bitfinex","SOLUSD",1764349500944,35.06214279,138.46,138.45,67.94077135]
["bitfinex","SOLUSD",1764349501143,56.77688347,138.46,138.45,67.94077135]
["bitfinex","SOLUSD",1764349501360,49.16590715,138.46,138.45,67.94077135]
["bitfinex","SOLUSD",1764349501549,3.22,138.46,138.45,67.94077135]
["bitfinex","SOLUSD",1764349501727,3.22,138.48,138.45,68.64077135]
["bitfinex","SOLUSD",1764349501927,3.80548816,138.53,138.47,3.80548816]
["bitfinex","SOLUSD",1764349501928,3.22,138.53,138.47,3.80548816]
["bitfinex","SOLUSD",1764349502148,23.33435216,138.53,138.46,3.92]
["bitfinex","SOLUSD",1764349502344,7.72548816,138.53,138.47,4.50548816]
["bitfinex","SOLUSD",1764349502747,3.80548816,138.52,138.48,0.7]
["bitfinex","SOLUSD",1764349503069,3.80548816,138.51,138.47,7.2216854]
["bitfinex","SOLUSD",1764349503272,4.50548816,138.51,138.47,7.2216854]
["bitfinex","SOLUSD",1764349503561,3.80548816,138.48,138.45,67.94077135]
["bitfinex","SOLUSD",1764349503946,3.92,138.47,138.45,67.94077135]
["bitfinex","SOLUSD",1764349504136,25.26734028,138.52,138.45,67.94077135]
["bitfinex","SOLUSD",1764349504137,3.22,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764349504334,16.308864,138.51,138.46,4.50548816]
["bitfinex","SOLUSD",1764349504539,16.308864,138.51,138.46,0.7]
["bitfinex","SOLUSD",1764349504760,16.308864,138.51,138.47,0.7]
["bitfinex","SOLUSD",1764349505075,11.68570476,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764349505435,11.02570476,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764349506031,3.88,138.49,138.45,67.94077135]
["bitfinex","SOLUSD",1764349506336,3.88,138.49,138.45,68.64077135]
["bitfinex","SOLUSD",1764349506337,7.68548816,138.49,138.45,68.64077135]
["bitfinex","SOLUSD",1764349506533,0.66,138.48,138.45,67.94077135]
["bitfinex","SOLUSD",1764349506742,3.80548816,138.47,138.45,67.94077135]
["bitfinex","SOLUSD",1764349506946,16.968864,138.48,138.45,67.94077135]
["bitfinex","SOLUSD",1764349506947,111.12548816,138.46,138.45,67.94077135]
["bitfinex","SOLUSD",1764349507348,111.78548816,138.46,138.45,67.94077135]
["bitfinex","SOLUSD",1764349508060,119.00779063,138.46,138.45,67.94077135]
["bitfinex","SOLUSD",1764349508274,119.00779063,138.46,138.45,22.28679819]
["bitfinex","SOLUSD",1764349508483,135.31665463,138.46,138.45,22.28679819]
["bitfinex","SOLUSD",1764349508649,141.60625753,138.46,138.45,22.28679819]
["bitfinex","SOLUSD",1764349512068,37.50625753,138.46,138.45,22.28679819]
["bitfinex","SOLUSD",1764349516062,21.19739353,138.46,138.45,22.28679819]
["bitfinex","SOLUSD",1764349516251,17.97739353,138.46,138.45,22.28679819]
["bitfinex","SOLUSD",1764349516574,21.19739353,138.46,138.45,22.28679819]
["bitfinex","SOLUSD",1764349518461,20.53739353,138.46,138.45,22.28679819]
["bitfinex","SOLUSD",1764349518663,16.23993168,138.46,138.45,22.28679819]
["bitfinex","SOLUSD",1764349519081,3.22,138.46,138.45,22.94679819]
["bitfinex","SOLUSD",1764349519374,9.01762921,138.46,138.45,22.94679819]
["bitfinex","SOLUSD",1764349519576,111.32190509,138.47,138.45,22.94679819]
["bitfinex","SOLUSD",1764349519577,104.1,138.47,138.45,22.94679819]
["bitfinex","SOLUSD",1764349519778,104.1,138.47,138.45,22.28679819]
["bitfinex","SOLUSD",1764349520085,117.1194101,138.47,138.45,22.28679819]
["bitfinex","SOLUSD",1764349520460,111.32178089,138.47,138.45,22.94679819]
["bitfinex","SOLUSD",1764349520673,5.79762921,138.46,138.45,22.94679819]
["bitfinex","SOLUSD",1764349521171,104.1,138.47,138.45,22.94679819]
["bitfinex","SOLUSD",1764349521356,104.1,138.47,138.45,22.28679819]
["bitfinex","SOLUSD",1764349521357,5.79762921,138.46,138.45,22.28679819]
["bitfinex","SOLUSD",1764349521562,109.89762921,138.47,138.46,0.66]
["bitfinex","SOLUSD",1764349524290,104.1,138.47,138.46,0.66]
["bitfinex","SOLUSD",1764349524968,16.978864,138.52,138.46,0.66]
["bitfinex","SOLUSD",1764349524969,0.67,138.58,138.47,0.28432314]
["bitfinex","SOLUSD",1764349525174,13.01419845,138.57,138.51,5.79762921]
["bitfinex","SOLUSD",1764349525363,7.21656924,138.57,138.52,9.01762921]
["bitfinex","SOLUSD",1764349525688,18.70810762,138.6,138.54,5.79762921]
["bitfinex","SOLUSD",1764349525862,18.70810762,138.6,138.55,3.22]
["bitfinex","SOLUSD",1764349525863,13.68304823,138.6,138.55,3.22]
["bitfinex","SOLUSD",1764349526074,16.23227453,138.61,138.55,3.22]
["bitfinex","SOLUSD",1764349526380,7.21464532,138.61,138.56,5.79762921]
["bitfinex","SOLUSD",1764349526581,0.2,138.63,138.6,5.79762921]
["bitfinex","SOLUSD",1764349526785,0.2,138.63,138.62,5.79762921]
["bitfinex","SOLUSD",1764349527389,0.2,138.63,138.59,7.21533403]
["bitfinex","SOLUSD",1764349527691,0.2,138.63,138.59,13.01296324]
["bitfinex","SOLUSD",1764349527996,0.2,138.63,138.6,5.79762921]
["bitfinex","SOLUSD",1764349528479,0.87,138.63,138.59,9.01762921]
["bitfinex","SOLUSD",1764349528668,0.87,138.63,138.51,1.99999999]
["bitfinex","SOLUSD",1764349528669,13.88136462,138.63,138.54,18.04531357]
["bitfinex","SOLUSD",1764349528886,5.79762921,138.57,138.51,5.79762921]
["bitfinex","SOLUSD",1764349529059,16.308864,138.55,138.47,7.22178089]
["bitfinex","SOLUSD",1764349529264,16.308864,138.55,138.45,22.28679819]
["bitfinex","SOLUSD",1764349529265,5.79762921,138.51,138.46,7.22221008]
["bitfinex","SOLUSD",1764349529473,5.79762921,138.51,138.45,22.28679819]
["bitfinex","SOLUSD",1764349529474,5.79762921,138.48,138.45,22.28679819]
["bitfinex","SOLUSD",1764349529683,0.67,138.5,138.45,22.28679819]
["bitfinex","SOLUSD",1764349529864,5.79762921,138.48,138.45,22.28679819]
["bitfinex","SOLUSD",1764349530066,3.22,138.48,138.45,22.28679819]
["bitfinex","SOLUSD",1764349530267,0.67,138.5,138.45,22.28679819]
["bitfinex","SOLUSD",1764349530268,0.67,138.5,138.45,28.0844274]
["bitfinex","SOLUSD",1764349530462,0.67,138.5,138.46,5.79762921]
["bitfinex","SOLUSD",1764349530681,7.21969532,138.51,138.47,5.79762921]
["bitfinex","SOLUSD",1764349530875,7.21969532,138.51,138.46,13.01988292]
["bitfinex","SOLUSD",1764349531081,7.88969532,138.51,138.46,13.01988292]
["bitfinex","SOLUSD",1764349532670,6.46762921,138.51,138.46,7.22225371]
["bitfinex","SOLUSD",1764349532872,0.67,138.51,138.46,7.22225371]
["bitfinex","SOLUSD",1764349533069,13.68761335,138.51,138.46,7.22225371]
["bitfinex","SOLUSD",1764349533283,6.46762921,138.51,138.46,7.22225371]
["bitfinex","SOLUSD",1764349533680,0.67,138.5,138.45,22.28679819]
["bitfinex","SOLUSD",1764349533887,16.308864,138.48,138.45,22.28679819]
["bitfinex","SOLUSD",1764349534069,5.79762921,138.46,138.45,22.28679819]
["bitfinex","SOLUSD",1764349534483,22.77649321,138.46,138.45,22.28679819]
["bitfinex","SOLUSD",1764349534682,16.308864,138.46,138.45,22.28679819]
["bitfinex","SOLUSD",1764349534882,0.72,138.52,138.45,25.50679819]
["bitfinex","SOLUSD",1764349535099,25.98718455,138.52,138.45,25.50679819]
["bitfinex","SOLUSD",1764349535390,22.10649321,138.52,138.46,5.79762921]
["bitfinex","SOLUSD",1764349535965,5.79762921,138.52,138.46,5.79762921]
["bitfinex","SOLUSD",1764349536191,0.72,138.51,138.45,25.50679819]
["bitfinex","SOLUSD",1764349536488,25.26532569,138.53,138.45,31.3044274]
["bitfinex","SOLUSD",1764349536692,5.79762921,138.52,138.45,31.3044274]
["bitfinex","SOLUSD",1764349536890,13.01721181,138.52,138.45,38.52722695]
["bitfinex","SOLUSD",1764349537097,13.01721181,138.52,138.46,5.79762921]
["bitfinex","SOLUSD",1764349537305,7.2195826,138.52,138.46,5.79762921]
["bitfinex","SOLUSD",1764349537791,7.218772,138.53,138.47,5.79762921]
["bitfinex","SOLUSD",1764349537994,7.218772,138.53,138.48,3.22]
["bitfinex","SOLUSD",1764349538773,13.01640121,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1764349538987,13.01640121,138.53,138.48,3.22]
["bitfinex","SOLUSD",1764349539696,13.73640121,138.53,138.48,3.22]
["bitfinex","SOLUSD",1764349540294,13.73640121,138.53,138.48,10.44093398]
["bitfinex","SOLUSD",1764349541494,5.79762921,138.52,138.48,10.44093398]
["bitfinex","SOLUSD",1764349542079,5.79762921,138.5,138.48,10.44093398]
["bitfinex","SOLUSD",1764349542477,5.79762921,138.5,138.48,7.22093398]
["bitfinex","SOLUSD",1764349543703,7.93949609,138.52,138.48,7.22093398]
["bitfinex","SOLUSD",1764349543910,5.79762921,138.51,138.48,7.22093398]
["bitfinex","SOLUSD",1764349545879,13.7371253,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1764349546284,5.79762921,138.52,138.47,25.27623311]
["bitfinex","SOLUSD",1764349546590,13.0164452,138.53,138.48,3.22]
["bitfinex","SOLUSD",1764349546792,104.1,138.52,138.48,3.22]
["bitfinex","SOLUSD",1764349547106,109.89762921,138.52,138.48,3.22]
["bitfinex","SOLUSD",1764349547487,110.61762921,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1764349548507,109.89762921,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1764349549000,104.1,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1764349550485,104.1,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764349550811,104.1,138.51,138.49,3.22]
["bitfinex","SOLUSD",1764349551188,109.89762921,138.51,138.49,3.22]
["bitfinex","SOLUSD",1764349551584,109.89762921,138.51,138.46,9.09426806]
["bitfinex","SOLUSD",1764349551585,6.51762921,138.5,138.48,3.22]
["bitfinex","SOLUSD",1764349551893,5.79762921,138.49,138.46,16.31637123]
["bitfinex","SOLUSD",1764349552211,5.79762921,138.49,138.47,3.22]
["bitfinex","SOLUSD",1764349552390,109.89762921,138.51,138.47,3.22]
["bitfinex","SOLUSD",1764349552591,104.1,138.51,138.48,9.09426806]
["bitfinex","SOLUSD",1764349552798,104.1,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764349553112,104.1,138.51,138.5,3.22]
["bitfinex","SOLUSD",1764349555009,104.1,138.51,138.5,10.4402166]
["bitfinex","SOLUSD",1764349556311,5.79762921,138.54,138.5,37.30070303]
["bitfinex","SOLUSD",1764349556497,111.317612,138.55,138.5,28.49075811]
["bitfinex","SOLUSD",1764349556697,104.1,138.55,138.5,28.49075811]
["bitfinex","SOLUSD",1764349556906,109.89762921,138.55,138.5,28.49075811]
["bitfinex","SOLUSD",1764349557112,117.11525884,138.55,138.5,28.49075811]
["bitfinex","SOLUSD",1764349557283,117.83525884,138.55,138.5,10.4402166]
["bitfinex","SOLUSD",1764349557487,6.51762921,138.54,138.5,10.4402166]
["bitfinex","SOLUSD",1764349557688,104.1,138.55,138.51,9.09426806]
["bitfinex","SOLUSD",1764349557912,104.1,138.55,138.51,14.89189727]
["bitfinex","SOLUSD",1764349558209,104.1,138.55,138.53,9.09426806]
["bitfinex","SOLUSD",1764349558514,104.1,138.55,138.54,3.22]
["bitfinex","SOLUSD",1764349559145,13.01332428,138.59,138.54,28.4834618]
["bitfinex","SOLUSD",1764349559630,13.73332428,138.59,138.54,28.4834618]
["bitfinex","SOLUSD",1764349560229,0.72,138.58,138.54,18.04532986]
["bitfinex","SOLUSD",1764349560421,7.21569507,138.59,138.55,3.22]
["bitfinex","SOLUSD",1764349561433,7.21569507,138.59,138.55,10.43733279]
["bitfinex","SOLUSD",1764349561629,7.93569507,138.59,138.55,10.43733279]
["bitfinex","SOLUSD",1764349561932,7.93569507,138.59,138.55,7.21733279]
["bitfinex","SOLUSD",1764349562132,5.79762921,138.56,138.53,3.22]
["bitfinex","SOLUSD",1764349562341,5.79762921,138.56,138.51,8.80994492]
["bitfinex","SOLUSD",1764349562342,5.79762921,138.54,138.45,58.39911088]
["bitfinex","SOLUSD",1764349562667,5.79762921,138.56,138.45,58.39911088]
["bitfinex","SOLUSD",1764349562668,5.79762921,138.5,138.46,10.44230247]
["bitfinex","SOLUSD",1764349562822,5.79762921,138.51,138.46,28.49805864]
["bitfinex","SOLUSD",1764349563331,0.72,138.5,138.46,28.49805864]
["bitfinex","SOLUSD",1764349563939,7.22024194,138.5,138.46,10.44230247]
["bitfinex","SOLUSD",1764349564110,7.94024194,138.5,138.46,10.44230247]
["bitfinex","SOLUSD",1764349564544,7.94024194,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1764349564723,7.94024194,138.5,138.47,3.22]
["bitfinex","SOLUSD",1764349565742,13.73787115,138.5,138.47,3.22]
["bitfinex","SOLUSD",1764349565938,7.94024194,138.5,138.47,3.22]
["bitfinex","SOLUSD",1764349566140,13.73787115,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1764349566319,7.94024194,138.5,138.48,3.22]
["bitfinex","SOLUSD",1764349567213,21.26451837,138.55,138.48,16.23884899]
["bitfinex","SOLUSD",1764349567418,7.90783196,138.55,138.51,5.79762921]
["bitfinex","SOLUSD",1764349567619,104.1,138.54,138.52,3.22]
["bitfinex","SOLUSD",1764349567830,7.90783196,138.55,138.52,3.22]
["bitfinex","SOLUSD",1764349567831,104.1,138.53,138.52,3.22]
["bitfinex","SOLUSD",1764349568032,104.1,138.53,138.5,5.79762921]
["bitfinex","SOLUSD",1764349568233,104.1,138.53,138.51,3.22]
["bitfinex","SOLUSD",1764349568541,112.00893387,138.53,138.49,13.0178621]
["bitfinex","SOLUSD",1764349568751,104.1,138.52,138.51,3.22]
["bitfinex","SOLUSD",1764349571242,104.79,138.52,138.51,3.22]
["bitfinex","SOLUSD",1764349571419,104.79,138.52,138.5,3.22]
["bitfinex","SOLUSD",1764349571829,104.1,138.52,138.5,7.22013916]
["bitfinex","SOLUSD",1764349572218,104.1,138.52,138.5,10.44013916]
["bitfinex","SOLUSD",1764349572423,0.69,138.51,138.5,3.22]
["bitfinex","SOLUSD",1764349572629,112.00919592,138.52,138.5,5.79762921]
["bitfinex","SOLUSD",1764349572819,104.79,138.52,138.51,5.79762921]
["bitfinex","SOLUSD",1764349573047,0.69,138.51,138.5,3.22]
["bitfinex","SOLUSD",1764349573542,0.69,138.51,138.49,5.79762921]
["bitfinex","SOLUSD",1764349574225,0.69,138.51,138.49,13.01836106]
["bitfinex","SOLUSD",1764349574547,0.69,138.51,138.5,5.79762921]
["bitfinex","SOLUSD",1764349575850,0.71,138.53,138.5,13.01759205]
["bitfinex","SOLUSD",1764349576051,0.71,138.53,138.51,5.79762921]
["bitfinex","SOLUSD",1764349577545,16.308864,138.56,138.52,5.79762921]
["bitfinex","SOLUSD",1764349577726,0.71,138.55,138.52,5.79762921]
["bitfinex","SOLUSD",1764349578656,0.71,138.55,138.52,10.07676042]
["bitfinex","SOLUSD",1764349579346,7.92781964,138.55,138.52,10.07676042]
["bitfinex","SOLUSD",1764349579548,0.71,138.55,138.52,10.07676042]
["bitfinex","SOLUSD",1764349579748,0.71,138.54,138.52,10.07676042]
["bitfinex","SOLUSD",1764349580935,0.71,138.54,138.52,17.29593233]
["bitfinex","SOLUSD",1764349581243,104.1,138.53,138.52,17.29593233]
["bitfinex","SOLUSD",1764349581546,104.1,138.53,138.48,13.29676042]
["bitfinex","SOLUSD",1764349581751,0.71,138.52,138.51,10.07676042]
["bitfinex","SOLUSD",1764349582347,17.018864,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1764349582548,17.018864,138.52,138.5,10.07676042]
["bitfinex","SOLUSD",1764349582747,0.71,138.51,138.5,10.07676042]
["bitfinex","SOLUSD",1764349583056,7.92969532,138.51,138.5,10.07676042]
["bitfinex","SOLUSD",1764349583952,25.97893364,138.51,138.48,10.07676042]
["bitfinex","SOLUSD",1764349584136,0.71,138.5,138.45,32.72953277]
["bitfinex","SOLUSD",1764349584339,0.71,138.5,138.46,10.07676042]
["bitfinex","SOLUSD",1764349584839,16.308864,138.46,138.45,20.84679819]
["bitfinex","SOLUSD",1764349585038,26.75116647,138.46,138.45,20.84679819]
["bitfinex","SOLUSD",1764349585246,27.46116647,138.46,138.45,20.84679819]
["bitfinex","SOLUSD",1764349588542,7.93230247,138.46,138.45,30.92355861]
["bitfinex","SOLUSD",1764349589743,7.22230247,138.46,138.45,30.92355861]
["bitfinex","SOLUSD",1764349590157,7.22194132,138.47,138.45,20.84679819]
["bitfinex","SOLUSD",1764349590456,7.22194132,138.47,138.46,10.07676042]
["bitfinex","SOLUSD",1764349590842,7.2208911,138.49,138.46,10.07676042]
["bitfinex","SOLUSD",1764349591044,7.2208911,138.49,138.45,21.53679819]
["bitfinex","SOLUSD",1764349591045,104.1,138.48,138.45,28.75955058]
["bitfinex","SOLUSD",1764349591249,104.1,138.48,138.45,21.53679819]
["bitfinex","SOLUSD",1764349591735,104.1,138.47,138.45,21.53679819]
["bitfinex","SOLUSD",1764349591936,104.1,138.47,138.45,20.84679819]
["bitfinex","SOLUSD",1764349592173,104.81,138.47,138.46,10.07676042]
["bitfinex","SOLUSD",1764349592337,104.1,138.47,138.46,10.76676042]
["bitfinex","SOLUSD",1764349592741,104.1,138.47,138.46,17.98906289]
["bitfinex","SOLUSD",1764349594271,104.1,138.47,138.46,21.20906289]
["bitfinex","SOLUSD",1764349594567,104.1,138.47,138.46,17.98906289]
["bitfinex","SOLUSD",1764349594746,104.1,138.47,138.46,21.20906289]
["bitfinex","SOLUSD",1764349595063,106.5965,138.52,138.47,8.80994492]
["bitfinex","SOLUSD",1764349595368,106.5965,138.52,138.51,10.07676042]
["bitfinex","SOLUSD",1764349595947,106.5965,138.52,138.51,10.73676042]
["bitfinex","SOLUSD",1764349597554,106.5965,138.52,138.51,17.95645574]
["bitfinex","SOLUSD",1764349597866,2.4965,138.52,138.51,17.95645574]
["bitfinex","SOLUSD",1764349599052,7.21656924,138.57,138.51,17.95645574]
["bitfinex","SOLUSD",1764349599253,84.29426806,138.63,138.56,10.07676042]
["bitfinex","SOLUSD",1764349599254,7.89544569,138.6,138.56,10.07676042]
["bitfinex","SOLUSD",1764349599460,7.89544569,138.6,138.59,10.07676042]
["bitfinex","SOLUSD",1764349600552,25.93296372,138.6,138.55,3.22]
["bitfinex","SOLUSD",1764349600872,25.25296372,138.6,138.59,10.07676042]
["bitfinex","SOLUSD",1764349601370,25.93296372,138.6,138.59,10.07676042]
["bitfinex","SOLUSD",1764349601774,0.88,138.63,138.59,10.07676042]
["bitfinex","SOLUSD",1764349601974,7.21396623,138.62,138.6,10.07676042]
["bitfinex","SOLUSD",1764349602278,0.88,138.63,138.6,13.95676042]
["bitfinex","SOLUSD",1764349602279,0.2,138.63,138.6,13.95676042]
["bitfinex","SOLUSD",1764349602498,0.2,138.63,138.61,0.66]
["bitfinex","SOLUSD",1764349603276,0.2,138.63,138.62,13.29676042]
["bitfinex","SOLUSD",1764349603863,0.2,138.63,138.62,13.95676042]
["bitfinex","SOLUSD",1764349604669,0.2,138.65,138.62,21.17072665]
["bitfinex","SOLUSD",1764349604871,0.2,138.65,138.64,10.07676042]
["bitfinex","SOLUSD",1764349605372,0.2,138.65,138.64,10.73676042]
["bitfinex","SOLUSD",1764349605568,0.2,138.65,138.64,10.07676042]
["bitfinex","SOLUSD",1764349605761,8.09240533,138.65,138.64,10.07676042]
["bitfinex","SOLUSD",1764349607486,8.09240533,138.65,138.61,7.21429917]
["bitfinex","SOLUSD",1764349607702,7.41240533,138.65,138.64,10.07676042]
["bitfinex","SOLUSD",1764349608382,8.09240533,138.65,138.64,10.07676042]
["bitfinex","SOLUSD",1764349609775,104.1,138.64,138.59,7.87524683]
["bitfinex","SOLUSD",1764349609977,104.1,138.63,138.59,7.87524683]
["bitfinex","SOLUSD",1764349610163,104.78,138.63,138.59,7.87524683]
["bitfinex","SOLUSD",1764349610361,0.68,138.62,138.58,10.43587041]
["bitfinex","SOLUSD",1764349610757,104.1,138.63,138.59,0.66]
["bitfinex","SOLUSD",1764349610959,104.78,138.63,138.59,0.66]
["bitfinex","SOLUSD",1764349611174,104.78,138.63,138.62,10.07676042]
["bitfinex","SOLUSD",1764349611175,104.1,138.63,138.62,10.07676042]
["bitfinex","SOLUSD",1764349611476,16.308864,138.62,138.6,10.07676042]
["bitfinex","SOLUSD",1764349611863,16.308864,138.62,138.55,11.09747015]
["bitfinex","SOLUSD",1764349611864,23.52283023,138.62,138.61,10.07676042]
["bitfinex","SOLUSD",1764349612266,24.20283023,138.62,138.6,10.07676042]
["bitfinex","SOLUSD",1764349612584,24.20283023,138.62,138.61,10.07676042]
["bitfinex","SOLUSD",1764349613161,42.23774582,138.62,138.6,10.07676042]
["bitfinex","SOLUSD",1764349613374,0.68,138.61,138.6,10.07676042]
["bitfinex","SOLUSD",1764349613772,7.89448668,138.61,138.6,10.07676042]
["bitfinex","SOLUSD",1764349616279,7.21448668,138.61,138.6,10.07676042]
["bitfinex","SOLUSD",1764349616474,7.89448668,138.61,138.6,10.07676042]
["bitfinex","SOLUSD",1764349616976,0.68,138.61,138.6,10.07676042]
["bitfinex","SOLUSD",1764349617284,16.988864,138.63,138.6,10.07676042]
["bitfinex","SOLUSD",1764349617581,24.20230986,138.63,138.62,10.07676042]
["bitfinex","SOLUSD",1764349618462,24.20230986,138.63,138.59,0.66]
["bitfinex","SOLUSD",1764349618662,24.20230986,138.63,138.62,10.07676042]
["bitfinex","SOLUSD",1764349619264,7.21344586,138.63,138.62,10.07676042]
["bitfinex","SOLUSD",1764349619579,7.89344586,138.63,138.62,10.07676042]
["bitfinex","SOLUSD",1764349619781,7.89344586,138.63,138.58,3.88]
["bitfinex","SOLUSD",1764349619782,25.92706051,138.63,138.56,0.66]
["bitfinex","SOLUSD",1764349619986,104.78,138.62,138.6,10.07676042]
["bitfinex","SOLUSD",1764349620172,104.1,138.61,138.6,10.07676042]
["bitfinex","SOLUSD",1764349620357,111.99448668,138.61,138.6,10.07676042]
["bitfinex","SOLUSD",1764349620565,7.89448668,138.61,138.58,10.07676042]
["bitfinex","SOLUSD",1764349620762,7.89448668,138.61,138.55,10.07676042]
["bitfinex","SOLUSD",1764349620763,121.088864,138.6,138.55,10.07676042]
["bitfinex","SOLUSD",1764349621280,0.68,138.59,138.52,7.2191703]
["bitfinex","SOLUSD",1764349621473,16.308864,138.57,138.54,10.07676042]
["bitfinex","SOLUSD",1764349621682,16.308864,138.55,138.51,10.07676042]
["bitfinex","SOLUSD",1764349621883,19.528864,138.55,138.51,10.07676042]
["bitfinex","SOLUSD",1764349622180,0.68,138.54,138.5,10.07676042]
["bitfinex","SOLUSD",1764349622385,25.26528548,138.53,138.51,10.07676042]
["bitfinex","SOLUSD",1764349622770,25.94528548,138.53,138.51,10.07676042]
["bitfinex","SOLUSD",1764349622969,0.68,138.52,138.48,0.66]
["bitfinex","SOLUSD",1764349623275,0.68,138.52,138.51,10.07676042]
["bitfinex","SOLUSD",1764349623487,7.21917412,138.52,138.51,10.07676042]
["bitfinex","SOLUSD",1764349624288,7.89917412,138.52,138.51,10.07676042]
["bitfinex","SOLUSD",1764349624499,29.16710943,138.52,138.49,10.07676042]
["bitfinex","SOLUSD",1764349624800,0.68,138.51,138.49,10.07676042]
["bitfinex","SOLUSD",1764349625400,28.48710943,138.52,138.5,10.07676042]
["bitfinex","SOLUSD",1764349625401,7.21917412,138.52,138.5,10.07676042]
["bitfinex","SOLUSD",1764349625701,0.66,138.56,138.51,10.07676042]
["bitfinex","SOLUSD",1764349625868,7.87709006,138.56,138.55,10.07676042]
["bitfinex","SOLUSD",1764349626371,7.87709006,138.56,138.54,10.07676042]
["bitfinex","SOLUSD",1764349626583,104.1,138.55,138.54,10.07676042]
["bitfinex","SOLUSD",1764349627794,111.31761097,138.55,138.54,10.07676042]
["bitfinex","SOLUSD",1764349628795,104.1,138.55,138.54,10.78676042]
["bitfinex","SOLUSD",1764349629794,104.1,138.55,138.53,7.21847751]
["bitfinex","SOLUSD",1764349629966,104.1,138.55,138.54,10.07676042]
["bitfinex","SOLUSD",1764349630880,104.1,138.55,138.54,10.78676042]
["bitfinex","SOLUSD",1764349631269,104.1,138.55,138.54,10.07676042]
["bitfinex","SOLUSD",1764349632090,104.76,138.55,138.54,10.07676042]
["bitfinex","SOLUSD",1764349632272,104.76,138.55,138.54,10.78676042]
["bitfinex","SOLUSD",1764349632273,104.1,138.55,138.54,10.78676042]
["bitfinex","SOLUSD",1764349633478,104.1,138.55,138.54,10.07676042]
["bitfinex","SOLUSD",1764349633881,7.21771438,138.55,138.54,10.07676042]
["bitfinex","SOLUSD",1764349634186,7.87771438,138.55,138.54,10.07676042]
["bitfinex","SOLUSD",1764349635067,7.21771438,138.55,138.54,10.07676042]
["bitfinex","SOLUSD",1764349635572,7.21731909,138.56,138.54,10.07676042]
["bitfinex","SOLUSD",1764349635779,7.89731909,138.56,138.54,10.07676042]
["bitfinex","SOLUSD",1764349635982,7.89731909,138.56,138.55,10.07676042]
["bitfinex","SOLUSD",1764349637196,7.21731909,138.56,138.55,10.07676042]
["bitfinex","SOLUSD",1764349637685,7.89731909,138.56,138.55,10.07676042]
["bitfinex","SOLUSD",1764349639690,0.68,138.56,138.55,10.07676042]
["bitfinex","SOLUSD",1764349639994,7.89709006,138.56,138.55,10.07676042]
["bitfinex","SOLUSD",1764349640208,7.21641358,138.58,138.55,10.74676042]
["bitfinex","SOLUSD",1764349640403,7.21641358,138.58,138.57,10.07676042]
["bitfinex","SOLUSD",1764349640692,7.21641358,138.58,138.57,5.78397332]
["bitfinex","SOLUSD",1764349641275,7.21552781,138.59,138.57,5.78397332]
["bitfinex","SOLUSD",1764349641473,7.89552781,138.59,138.56,5.78397332]
["bitfinex","SOLUSD",1764349641900,0.68,138.58,138.56,5.78397332]
["bitfinex","SOLUSD",1764349642275,0.68,138.58,138.57,5.78397332]
["bitfinex","SOLUSD",1764349642494,7.89604849,138.58,138.56,5.78397332]
["bitfinex","SOLUSD",1764349643482,0.68,138.57,138.56,5.78397332]
["bitfinex","SOLUSD",1764349643680,7.89683547,138.57,138.55,5.78397332]
["bitfinex","SOLUSD",1764349643880,7.21683547,138.57,138.55,5.78397332]
["bitfinex","SOLUSD",1764349644296,7.21683547,138.57,138.56,5.78397332]
["bitfinex","SOLUSD",1764349644799,7.21604849,138.58,138.56,5.78397332]
["bitfinex","SOLUSD",1764349645000,7.89604849,138.58,138.56,5.78397332]
["bitfinex","SOLUSD",1764349645170,7.21604849,138.58,138.56,0.67]
["bitfinex","SOLUSD",1764349645375,7.21604849,138.58,138.57,5.78397332]
["bitfinex","SOLUSD",1764349645574,7.21604849,138.58,138.56,5.78397332]
["bitfinex","SOLUSD",1764349646098,7.21604849,138.58,138.57,5.78397332]
["bitfinex","SOLUSD",1764349647210,16.308864,138.61,138.57,5.78397332]
["bitfinex","SOLUSD",1764349647211,23.52346486,138.61,138.57,6.45397332]
["bitfinex","SOLUSD",1764349647414,7.89460086,138.61,138.6,5.78397332]
["bitfinex","SOLUSD",1764349647695,7.89460086,138.61,138.59,5.78397332]
["bitfinex","SOLUSD",1764349648483,7.89460086,138.61,138.6,5.78397332]
["bitfinex","SOLUSD",1764349648699,7.21460086,138.61,138.6,2.42823357]
["bitfinex","SOLUSD",1764349649192,7.89460086,138.61,138.6,2.42823357]
["bitfinex","SOLUSD",1764349650379,0.68,138.61,138.6,2.42823357]
["bitfinex","SOLUSD",1764349650708,7.21407218,138.62,138.6,5.78100003]
["bitfinex","SOLUSD",1764349650891,0.68,138.62,138.61,5.78100003]
["bitfinex","SOLUSD",1764349651582,0.68,138.62,138.6,5.78100003]
["bitfinex","SOLUSD",1764349651781,16.308864,138.6,138.55,5.78100003]
["bitfinex","SOLUSD",1764349652094,16.308864,138.6,138.57,5.78100003]
["bitfinex","SOLUSD",1764349652278,16.308864,138.6,138.58,5.78100003]
["bitfinex","SOLUSD",1764349652604,16.988864,138.6,138.58,5.78100003]
["bitfinex","SOLUSD",1764349653283,0.68,138.6,138.58,5.78100003]
["bitfinex","SOLUSD",1764349653823,0.68,138.6,138.56,0.67]
["bitfinex","SOLUSD",1764349653824,7.21552781,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764349653987,7.21552781,138.59,138.57,5.78100003]
["bitfinex","SOLUSD",1764349654187,7.21552781,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764349654406,7.21552781,138.59,138.57,5.78100003]
["bitfinex","SOLUSD",1764349654782,7.89552781,138.59,138.54,0.67]
["bitfinex","SOLUSD",1764349655114,7.89552781,138.59,138.57,5.78100003]
["bitfinex","SOLUSD",1764349655498,0.7,138.58,138.56,5.78100003]
["bitfinex","SOLUSD",1764349655909,7.21656924,138.57,138.56,5.78100003]
["bitfinex","SOLUSD",1764349657115,7.91656924,138.57,138.56,5.78100003]
["bitfinex","SOLUSD",1764349657298,7.91656924,138.57,138.54,5.78100003]
["bitfinex","SOLUSD",1764349657621,104.1,138.56,138.54,5.78100003]
["bitfinex","SOLUSD",1764349657792,112.01742413,138.56,138.54,5.78100003]
["bitfinex","SOLUSD",1764349658202,104.1,138.55,138.53,5.78100003]
["bitfinex","SOLUSD",1764349658401,104.8,138.55,138.53,5.78100003]
["bitfinex","SOLUSD",1764349659217,104.1,138.54,138.53,5.78100003]
["bitfinex","SOLUSD",1764349660310,104.1,138.54,138.53,6.46100003]
["bitfinex","SOLUSD",1764349663116,104.1,138.54,138.53,13.67965302]
["bitfinex","SOLUSD",1764349665290,104.1,138.54,138.53,16.89965302]
["bitfinex","SOLUSD",1764349665609,104.1,138.54,138.53,13.67965302]
["bitfinex","SOLUSD",1764349665811,104.1,138.54,138.53,16.89965302]
["bitfinex","SOLUSD",1764349666114,104.1,138.54,138.53,13.67965302]
["bitfinex","SOLUSD",1764349666288,104.1,138.54,138.53,16.89965302]
["bitfinex","SOLUSD",1764349666897,104.1,138.54,138.53,12.99965302]
["bitfinex","SOLUSD",1764349667906,104.1,138.54,138.53,13.67965302]
["bitfinex","SOLUSD",1764349671712,104.1,138.54,138.53,5.78100003]
["bitfinex","SOLUSD",1764349672087,104.1,138.54,138.51,7.89961861]
["bitfinex","SOLUSD",1764349672291,104.1,138.54,138.53,5.78100003]
["bitfinex","SOLUSD",1764349672487,104.1,138.54,138.52,3.9]
["bitfinex","SOLUSD",1764349672715,104.1,138.54,138.53,2.43026471]
["bitfinex","SOLUSD",1764349674416,104.1,138.54,138.53,5.54052942]
["bitfinex","SOLUSD",1764349674618,104.1,138.54,138.53,10.3289177]
["bitfinex","SOLUSD",1764349674817,104.1,138.54,138.53,2.43026471]
["bitfinex","SOLUSD",1764349675692,112.01813194,138.54,138.5,7.21995214]
["bitfinex","SOLUSD",1764349675904,104.1,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764349676107,104.1,138.53,138.51,3.88]
["bitfinex","SOLUSD",1764349676700,104.1,138.53,138.51,11.09965694]
["bitfinex","SOLUSD",1764349677017,104.1,138.53,138.51,3.88]
["bitfinex","SOLUSD",1764349677213,104.1,138.53,138.52,3.11026471]
["bitfinex","SOLUSD",1764349678606,104.1,138.53,138.52,10.32943883]
["bitfinex","SOLUSD",1764349679322,104.1,138.53,138.52,7.89917412]
["bitfinex","SOLUSD",1764349679619,104.1,138.53,138.52,10.32943883]
["bitfinex","SOLUSD",1764349680729,104.1,138.53,138.52,2.43026471]
["bitfinex","SOLUSD",1764349682296,104.1,138.53,138.52,5.63026471]
["bitfinex","SOLUSD",1764349683006,104.1,138.53,138.52,2.43026471]
["bitfinex","SOLUSD",1764349685397,104.1,138.53,138.52,10.31943883]
["bitfinex","SOLUSD",1764349688207,104.1,138.53,138.52,26.62830283]
["bitfinex","SOLUSD",1764349690626,104.78,138.53,138.52,5.63026471]
["bitfinex","SOLUSD",1764349691027,104.78,138.53,138.52,2.43026471]
["bitfinex","SOLUSD",1764349691435,104.1,138.53,138.52,2.43026471]
["bitfinex","SOLUSD",1764349692713,104.78,138.53,138.52,2.43026471]
["bitfinex","SOLUSD",1764349693032,0.68,138.54,138.52,2.43026471]
["bitfinex","SOLUSD",1764349693223,104.1,138.55,138.53,3.10026471]
["bitfinex","SOLUSD",1764349693609,104.1,138.55,138.53,2.43026471]
["bitfinex","SOLUSD",1764349693910,104.78,138.55,138.53,2.43026471]
["bitfinex","SOLUSD",1764349694522,104.78,138.55,138.54,2.43026471]
["bitfinex","SOLUSD",1764349694722,104.1,138.55,138.54,2.43026471]
["bitfinex","SOLUSD",1764349699033,7.93717611,138.56,138.54,2.43026471]
["bitfinex","SOLUSD",1764349700634,7.93717611,138.56,138.54,3.796636]
["bitfinex","SOLUSD",1764349703724,7.21908223,138.55,138.54,3.796636]
["bitfinex","SOLUSD",1764349704926,7.21908223,138.55,138.52,7.87908223]
["bitfinex","SOLUSD",1764349705259,7.21908223,138.55,138.54,3.796636]
["bitfinex","SOLUSD",1764349705640,7.21908223,138.55,138.53,0.66]
["bitfinex","SOLUSD",1764349705841,7.21908223,138.55,138.54,3.796636]
["bitfinex","SOLUSD",1764349706729,14.4366932,138.55,138.51,16.31388569]
["bitfinex","SOLUSD",1764349706929,0.72,138.54,138.53,3.796636]
["bitfinex","SOLUSD",1764349707140,0.72,138.54,138.48,0.66]
["bitfinex","SOLUSD",1764349707334,16.308864,138.52,138.49,3.796636]
["bitfinex","SOLUSD",1764349707843,7.2202166,138.5,138.49,3.796636]
["bitfinex","SOLUSD",1764349708442,7.9402166,138.5,138.49,3.796636]
["bitfinex","SOLUSD",1764349709147,7.9402166,138.5,138.48,3.796636]
["bitfinex","SOLUSD",1764349709341,104.82,138.49,138.48,3.796636]
["bitfinex","SOLUSD",1764349709541,104.82,138.49,138.47,3.796636]
["bitfinex","SOLUSD",1764349709542,121.128864,138.49,138.47,3.796636]
["bitfinex","SOLUSD",1764349709844,16.308864,138.47,138.45,20.84679819]
["bitfinex","SOLUSD",1764349710229,17.028864,138.46,138.45,20.84679819]
["bitfinex","SOLUSD",1764349711338,24.25116647,138.46,138.45,20.84679819]
["bitfinex","SOLUSD",1764349712333,16.308864,138.46,138.45,24.64343419]
["bitfinex","SOLUSD",1764349712534,10.42189321,138.47,138.45,24.64343419]
["bitfinex","SOLUSD",1764349712762,7.94189321,138.47,138.45,24.64343419]
["bitfinex","SOLUSD",1764349713433,0.72,138.46,138.45,20.84679819]
["bitfinex","SOLUSD",1764349713628,22.42845544,138.46,138.45,20.84679819]
["bitfinex","SOLUSD",1764349714632,29.65075791,138.46,138.45,20.84679819]
["bitfinex","SOLUSD",1764349715140,22.42845544,138.46,138.45,20.84679819]
["bitfinex","SOLUSD",1764349715923,29.65075791,138.46,138.45,20.84679819]
["bitfinex","SOLUSD",1764349717134,83.25320181,138.44,138.42,0.1]
["bitfinex","SOLUSD",1764349717348,83.25320181,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764349717848,87.80983781,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764349718740,95.03370546,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764349720758,11.78050365,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764349724454,11.12050365,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764349725056,11.78050365,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764349728037,15.00050365,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764349730465,11.12050365,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764349730635,11.78050365,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764349731552,11.12050365,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764349732461,11.78050365,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764349734162,11.78050365,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764349734163,18.79713965,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764349734868,16.308864,138.41,138.33,2.88263975]
["bitfinex","SOLUSD",1764349735050,20.1055,138.39,138.34,0.7]
["bitfinex","SOLUSD",1764349735244,7.72743574,138.39,138.35,3.85311476]
["bitfinex","SOLUSD",1764349735444,7.33927575,138.38,138.35,3.85311476]
["bitfinex","SOLUSD",1764349735645,7.33927575,138.38,138.35,4.55311476]
["bitfinex","SOLUSD",1764349736455,7.22700007,138.37,138.35,3.85311476]
["bitfinex","SOLUSD",1764349736652,7.22700007,138.37,138.35,0.05647876]
["bitfinex","SOLUSD",1764349737844,7.88700007,138.37,138.35,0.05647876]
["bitfinex","SOLUSD",1764349738154,6.67927575,138.38,138.35,0.05647876]
["bitfinex","SOLUSD",1764349738361,14.56579349,138.38,138.35,3.85311476]
["bitfinex","SOLUSD",1764349738669,14.56579349,138.38,138.35,4.55311476]
["bitfinex","SOLUSD",1764349739256,14.56579349,138.38,138.35,0.75647876]
["bitfinex","SOLUSD",1764349740869,14.56579349,138.38,138.35,4.55311476]
["bitfinex","SOLUSD",1764349741269,14.56579349,138.38,138.35,0.75647876]
["bitfinex","SOLUSD",1764349741457,14.56579349,138.38,138.35,4.55311476]
["bitfinex","SOLUSD",1764349741658,14.56579349,138.38,138.35,0.75647876]
["bitfinex","SOLUSD",1764349741861,108.556636,138.37,138.35,0.05647876]
["bitfinex","SOLUSD",1764349742049,3.22,138.36,138.35,0.05647876]
["bitfinex","SOLUSD",1764349742248,3.88,138.36,138.35,0.05647876]
["bitfinex","SOLUSD",1764349742548,25.6073221,138.36,138.35,0.05647876]
["bitfinex","SOLUSD",1764349743062,32.8348445,138.36,138.35,0.05647876]
["bitfinex","SOLUSD",1764349743447,101.16088149,138.33,138.32,69.24931129]
["bitfinex","SOLUSD",1764349743650,4.456636,138.35,138.32,69.24931129]
["bitfinex","SOLUSD",1764349743849,7.676636,138.34,138.32,69.24931129]
["bitfinex","SOLUSD",1764349744056,25.61204389,138.34,138.32,69.24931129]
["bitfinex","SOLUSD",1764349744272,0.66,138.33,138.32,69.24931129]
["bitfinex","SOLUSD",1764349744962,7.88908985,138.33,138.32,69.24931129]
["bitfinex","SOLUSD",1764349745376,29.61955959,138.33,138.32,69.24931129]
["bitfinex","SOLUSD",1764349747376,28.95955959,138.33,138.32,69.24931129]
["bitfinex","SOLUSD",1764349750070,27.95955959,138.33,138.32,69.24931129]
["bitfinex","SOLUSD",1764349750588,28.61955959,138.33,138.32,69.24931129]
["bitfinex","SOLUSD",1764349751777,32.41619559,138.33,138.32,69.24931129]
["bitfinex","SOLUSD",1764349752165,28.61955959,138.33,138.32,69.24931129]
["bitfinex","SOLUSD",1764349752365,22.39046974,138.33,138.32,69.24931129]
["bitfinex","SOLUSD",1764349752688,28.95955959,138.33,138.32,69.24931129]
["bitfinex","SOLUSD",1764349753188,21.73046974,138.33,138.32,69.90931129]
["bitfinex","SOLUSD",1764349753883,7.22648317,138.38,138.32,80.93555978]
["bitfinex","SOLUSD",1764349754087,21.72260236,138.35,138.33,3.88]
["bitfinex","SOLUSD",1764349754289,21.72260236,138.35,138.34,0.66]
["bitfinex","SOLUSD",1764349755691,19.528864,138.39,138.34,11.68520329]
["bitfinex","SOLUSD",1764349755985,21.72417538,138.37,138.34,3.88]
["bitfinex","SOLUSD",1764349756156,21.72417538,138.37,138.34,7.676636]
["bitfinex","SOLUSD",1764349756355,22.42417538,138.37,138.34,7.676636]
["bitfinex","SOLUSD",1764349756584,21.72417538,138.37,138.34,7.676636]
["bitfinex","SOLUSD",1764349757086,0.7,138.36,138.32,73.72594729]
["bitfinex","SOLUSD",1764349757270,0.7,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764349757590,7.9277801,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764349757752,21.72417538,138.37,138.33,0.68]
["bitfinex","SOLUSD",1764349757960,28.9512422,138.37,138.33,4.476636]
["bitfinex","SOLUSD",1764349758181,28.9512422,138.37,138.34,3.796636]
["bitfinex","SOLUSD",1764349758374,28.9512422,138.37,138.34,4.476636]
["bitfinex","SOLUSD",1764349758663,29.6512422,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764349759999,22.42417538,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764349760489,29.65125988,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764349761488,104.1,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764349761707,111.32773383,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764349762003,21.72417538,138.35,138.34,0.68]
["bitfinex","SOLUSD",1764349762809,104.1,138.36,138.34,3.11692035]
["bitfinex","SOLUSD",1764349763015,104.1,138.36,138.35,2.43692035]
["bitfinex","SOLUSD",1764349763178,104.1,138.36,138.35,3.11692035]
["bitfinex","SOLUSD",1764349763512,104.1,138.36,138.35,0.68]
["bitfinex","SOLUSD",1764349764403,104.1,138.36,138.35,3.11692035]
["bitfinex","SOLUSD",1764349765404,104.1,138.36,138.35,10.34496516]
["bitfinex","SOLUSD",1764349766297,111.32566179,138.4,138.35,10.34496516]
["bitfinex","SOLUSD",1764349766482,104.1,138.39,138.37,2.43692035]
["bitfinex","SOLUSD",1764349766688,104.1,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1764349766880,104.1,138.39,138.38,0.68]
["bitfinex","SOLUSD",1764349767497,104.1,138.39,138.37,10.34392042]
["bitfinex","SOLUSD",1764349767873,104.1,138.39,138.38,0.68]
["bitfinex","SOLUSD",1764349770212,104.1,138.39,138.34,18.07130214]
["bitfinex","SOLUSD",1764349770415,3.22,138.43,138.34,18.07130214]
["bitfinex","SOLUSD",1764349770416,104.1,138.38,138.36,2.43692035]
["bitfinex","SOLUSD",1764349770598,104.1,138.38,138.37,2.43692035]
["bitfinex","SOLUSD",1764349771022,104.1,138.38,138.37,3.11692035]
["bitfinex","SOLUSD",1764349771525,104.1,138.37,138.33,0.68]
["bitfinex","SOLUSD",1764349771688,104.8,138.37,138.33,6.33692035]
["bitfinex","SOLUSD",1764349771887,104.8,138.37,138.33,13.56580741]
["bitfinex","SOLUSD",1764349772094,104.8,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764349772611,104.1,138.37,138.34,3.11692035]
["bitfinex","SOLUSD",1764349773008,104.1,138.37,138.35,3.11692035]
["bitfinex","SOLUSD",1764349773208,21.72260236,138.41,138.36,14.46686527]
["bitfinex","SOLUSD",1764349773401,108.02,138.42,138.38,2.43692035]
["bitfinex","SOLUSD",1764349773599,108.02,138.42,138.37,3.11692035]
["bitfinex","SOLUSD",1764349773812,107.32,138.42,138.37,3.11692035]
["bitfinex","SOLUSD",1764349774092,7.92494052,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764349774293,0.7,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764349774709,0.7,138.41,138.37,9.66373994]
["bitfinex","SOLUSD",1764349775030,114.54455686,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764349775031,104.1,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764349775221,111.99440082,138.42,138.38,6.33692035]
["bitfinex","SOLUSD",1764349775723,111.99440082,138.42,138.38,2.43692035]
["bitfinex","SOLUSD",1764349775907,111.99440082,138.42,138.38,3.10692035]
["bitfinex","SOLUSD",1764349776308,111.99440082,138.42,138.38,10.33323694]
["bitfinex","SOLUSD",1764349776497,104.77,138.42,138.39,0.67]
["bitfinex","SOLUSD",1764349777245,111.9943996,138.42,138.39,0.67]
["bitfinex","SOLUSD",1764349777521,104.1,138.42,138.4,2.43692035]
["bitfinex","SOLUSD",1764349777725,104.1,138.42,138.39,3.10692035]
["bitfinex","SOLUSD",1764349778106,104.1,138.42,138.41,2.43692035]
["bitfinex","SOLUSD",1764349778309,7.22631659,138.47,138.41,18.47177676]
["bitfinex","SOLUSD",1764349778604,104.1,138.49,138.45,2.43692035]
["bitfinex","SOLUSD",1764349779007,7.42025991,138.5,138.46,0.67]
["bitfinex","SOLUSD",1764349779008,0.2,138.5,138.46,0.67]
["bitfinex","SOLUSD",1764349779204,0.87,138.5,138.46,3.10692035]
["bitfinex","SOLUSD",1764349779414,0.2,138.5,138.47,2.43692035]
["bitfinex","SOLUSD",1764349779619,0.2,138.5,138.48,0.67]
["bitfinex","SOLUSD",1764349779818,0.87,138.5,138.46,9.47994492]
["bitfinex","SOLUSD",1764349780066,0.87,138.5,138.46,12.67994492]
["bitfinex","SOLUSD",1764349780367,0.67,138.49,138.45,10.42271274]
["bitfinex","SOLUSD",1764349780512,0.67,138.49,138.45,11.09271274]
["bitfinex","SOLUSD",1764349780818,7.42031747,138.5,138.46,3.10692035]
["bitfinex","SOLUSD",1764349781196,7.42031747,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764349781506,0.2,138.5,138.48,11.24686527]
["bitfinex","SOLUSD",1764349781698,0.2,138.5,138.49,3.2]
["bitfinex","SOLUSD",1764349782022,0.2,138.5,138.49,6.30692035]
["bitfinex","SOLUSD",1764349782323,0.2,138.5,138.49,11.09073795]
["bitfinex","SOLUSD",1764349783123,0.2,138.5,138.49,13.5276583]
["bitfinex","SOLUSD",1764349784022,0.2,138.5,138.49,11.09073795]
["bitfinex","SOLUSD",1764349784256,0.2,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1764349784549,0.87,138.5,138.47,7.22126703]
["bitfinex","SOLUSD",1764349784854,0.2,138.5,138.49,2.43692035]
["bitfinex","SOLUSD",1764349785150,0.2,138.5,138.49,5.63692035]
["bitfinex","SOLUSD",1764349785458,0.2,138.5,138.49,6.30692035]
["bitfinex","SOLUSD",1764349785951,0.2,138.5,138.49,13.5276583]
["bitfinex","SOLUSD",1764349786425,0.2,138.5,138.49,11.09073795]
["bitfinex","SOLUSD",1764349787656,0.2,138.5,138.49,10.42073795]
["bitfinex","SOLUSD",1764349787872,0.2,138.5,138.49,11.09073795]
["bitfinex","SOLUSD",1764349790574,0.2,138.5,138.49,22.33760322]
["bitfinex","SOLUSD",1764349790853,0.2,138.5,138.49,19.42192636]
["bitfinex","SOLUSD",1764349791041,0.2,138.5,138.49,22.62192636]
["bitfinex","SOLUSD",1764349792340,1e-08,138.5,138.49,22.62192636]
["bitfinex","SOLUSD",1764349793427,1e-08,138.5,138.49,19.42192636]
["bitfinex","SOLUSD",1764349793653,1e-08,138.5,138.49,22.62192636]
["bitfinex","SOLUSD",1764349797435,1e-08,138.5,138.49,16.70068287]
["bitfinex","SOLUSD",1764349797636,1e-08,138.5,138.49,22.33760322]
["bitfinex","SOLUSD",1764349797851,1e-08,138.5,138.49,22.62192636]
["bitfinex","SOLUSD",1764349800374,1e-08,138.5,138.49,19.13760322]
["bitfinex","SOLUSD",1764349800562,1e-08,138.5,138.49,19.23068287]
["bitfinex","SOLUSD",1764349801064,0.67000001,138.5,138.49,10.42073795]
["bitfinex","SOLUSD",1764349801552,1e-08,138.5,138.49,10.42073795]
["bitfinex","SOLUSD",1764349803473,1e-08,138.5,138.49,22.62192636]
["bitfinex","SOLUSD",1764349803659,8.08597387,138.59,138.5,9.09426806]
["bitfinex","SOLUSD",1764349803841,8.08597387,138.59,138.55,2.43692035]
["bitfinex","SOLUSD",1764349803842,0.87,138.59,138.55,2.43692035]
["bitfinex","SOLUSD",1764349804044,0.2,138.59,138.57,2.43692035]
["bitfinex","SOLUSD",1764349804355,0.2,138.59,138.57,11.24686527]
["bitfinex","SOLUSD",1764349804758,0.87,138.59,138.57,8.80994492]
["bitfinex","SOLUSD",1764349804958,0.2,138.59,138.57,11.24686527]
["bitfinex","SOLUSD",1764349805470,0.2,138.59,138.58,16.02599341]
["bitfinex","SOLUSD",1764349805640,0.92,138.59,138.58,16.02599341]
["bitfinex","SOLUSD",1764349806266,0.2,138.59,138.58,16.02599341]
["bitfinex","SOLUSD",1764349806454,0.2,138.59,138.58,19.4572369]
["bitfinex","SOLUSD",1764349806965,0.2,138.59,138.58,18.7472369]
["bitfinex","SOLUSD",1764349807167,0.2,138.59,138.58,19.4572369]
["bitfinex","SOLUSD",1764349807667,0.2,138.59,138.58,16.31031655]
["bitfinex","SOLUSD",1764349808055,0.2,138.59,138.58,22.6572369]
["bitfinex","SOLUSD",1764349808459,0.2,138.59,138.58,20.22031655]
["bitfinex","SOLUSD",1764349808648,0.2,138.59,138.58,22.6572369]
["bitfinex","SOLUSD",1764349810966,0.2,138.6,138.59,0.28432314]
["bitfinex","SOLUSD",1764349811141,0.2,138.64,138.63,0.28432314]
["bitfinex","SOLUSD",1764349811344,0.2,138.64,138.63,5.92124349]
["bitfinex","SOLUSD",1764349811668,0.2,138.64,138.63,12.29426806]
["bitfinex","SOLUSD",1764349812370,0.2,138.64,138.63,13.00426806]
["bitfinex","SOLUSD",1764349812973,0.2,138.64,138.63,20.21771392]
["bitfinex","SOLUSD",1764349813145,0.2,138.64,138.63,22.65463427]
["bitfinex","SOLUSD",1764349813875,0.2,138.64,138.63,38.96349827]
["bitfinex","SOLUSD",1764349814067,1e-08,138.64,138.63,22.65463427]
["bitfinex","SOLUSD",1764349814272,1e-08,138.65,138.64,9.80426806]
["bitfinex","SOLUSD",1764349814477,1e-08,138.65,138.64,14.2411884]
["bitfinex","SOLUSD",1764349815051,1e-08,138.67,138.66,25.11880892]
["bitfinex","SOLUSD",1764349815251,1e-08,138.67,138.66,31.04005241]
["bitfinex","SOLUSD",1764349815475,1e-08,138.67,138.66,31.76005241]
["bitfinex","SOLUSD",1764349816960,1e-08,138.67,138.66,38.97193759]
["bitfinex","SOLUSD",1764349817280,1e-08,138.67,138.66,43.40885793]
["bitfinex","SOLUSD",1764349817657,1e-08,138.67,138.66,40.97193758]
["bitfinex","SOLUSD",1764349818179,1e-08,138.67,138.66,43.40885793]
["bitfinex","SOLUSD",1764349818350,0.2,138.73,138.67,3.00432313]
["bitfinex","SOLUSD",1764349818551,0.2,138.73,138.72,11.53118841]
["bitfinex","SOLUSD",1764349818776,0.2,138.73,138.72,14.73118841]
["bitfinex","SOLUSD",1764349818983,0.2,138.73,138.72,9.09426806]
["bitfinex","SOLUSD",1764349819149,0.2,138.73,138.72,16.30303391]
["bitfinex","SOLUSD",1764349819351,0.2,138.73,138.72,19.50303391]
["bitfinex","SOLUSD",1764349820284,0.91,138.73,138.72,16.30303391]
["bitfinex","SOLUSD",1764349820480,0.91,138.73,138.72,19.50303391]
["bitfinex","SOLUSD",1764349820780,0.91,138.73,138.68,18.02696501]
["bitfinex","SOLUSD",1764349820781,3.34692035,138.73,138.68,18.02696501]
["bitfinex","SOLUSD",1764349820946,3.34692035,138.73,138.67,7.21136511]
["bitfinex","SOLUSD",1764349820947,2.43692035,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764349821146,0.71,138.72,138.65,18.02971841]
["bitfinex","SOLUSD",1764349821147,2.43692035,138.68,138.65,18.02971841]
["bitfinex","SOLUSD",1764349821382,2.43692035,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1764349821383,2.43692035,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764349821563,2.43692035,138.66,138.65,3.2]
["bitfinex","SOLUSD",1764349822158,3.14692035,138.66,138.65,3.2]
["bitfinex","SOLUSD",1764349822558,10.77163321,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764349822788,10.77163321,138.65,138.64,10.41292556]
["bitfinex","SOLUSD",1764349823191,10.77163321,138.65,138.64,19.22287048]
["bitfinex","SOLUSD",1764349823873,0.71,138.65,138.64,19.22287048]
["bitfinex","SOLUSD",1764349824079,0.71,138.68,138.65,9.09426806]
["bitfinex","SOLUSD",1764349824368,10.77163321,138.67,138.66,3.2]
["bitfinex","SOLUSD",1764349824794,7.21030506,138.7,138.66,3.2]
["bitfinex","SOLUSD",1764349824795,10.06163321,138.68,138.66,3.2]
["bitfinex","SOLUSD",1764349824957,10.77163321,138.69,138.66,10.41167432]
["bitfinex","SOLUSD",1764349825163,10.77163321,138.69,138.67,8.80994492]
["bitfinex","SOLUSD",1764349825423,0.71,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1764349826288,0.71,138.68,138.67,16.02131003]
["bitfinex","SOLUSD",1764349826869,0.71,138.68,138.65,0.28432314]
["bitfinex","SOLUSD",1764349826870,10.77163321,138.68,138.65,0.28432314]
["bitfinex","SOLUSD",1764349827090,10.06163321,138.67,138.65,16.02235025]
["bitfinex","SOLUSD",1764349827291,10.77163321,138.67,138.65,19.22235025]
["bitfinex","SOLUSD",1764349827590,0.71,138.66,138.65,19.22235025]
["bitfinex","SOLUSD",1764349829178,0.71,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1764349829498,10.77163321,138.66,138.64,7.21271792]
["bitfinex","SOLUSD",1764349829695,10.77163321,138.66,138.64,10.41271792]
["bitfinex","SOLUSD",1764349830000,0.71,138.65,138.64,19.22266284]
["bitfinex","SOLUSD",1764349831304,0.71,138.65,138.61,9.09426806]
["bitfinex","SOLUSD",1764349831466,10.06163321,138.64,138.61,9.09426806]
["bitfinex","SOLUSD",1764349831671,0.71,138.65,138.59,8.80994492]
["bitfinex","SOLUSD",1764349831672,10.06163321,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1764349831906,10.77163321,138.64,138.6,3.2]
["bitfinex","SOLUSD",1764349832290,0.71,138.63,138.61,8.80994492]
["bitfinex","SOLUSD",1764349832797,0.71,138.63,138.61,16.02414216]
["bitfinex","SOLUSD",1764349833166,10.06163321,138.66,138.61,16.02414216]
["bitfinex","SOLUSD",1764349833370,10.77163321,138.67,138.62,0.28432314]
["bitfinex","SOLUSD",1764349833585,10.06163321,138.66,138.63,3.2]
["bitfinex","SOLUSD",1764349833794,10.77163321,138.66,138.63,3.2]
["bitfinex","SOLUSD",1764349834201,10.06163321,138.67,138.64,9.09426806]
["bitfinex","SOLUSD",1764349834501,10.77163321,138.67,138.64,9.09426806]
["bitfinex","SOLUSD",1764349834897,10.77163321,138.67,138.65,10.41237069]
["bitfinex","SOLUSD",1764349835074,0.69,138.66,138.65,3.2]
["bitfinex","SOLUSD",1764349835269,0.69,138.66,138.65,19.22235025]
["bitfinex","SOLUSD",1764349835488,0.69,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1764349835675,0.69,138.68,138.65,19.22235025]
["bitfinex","SOLUSD",1764349835875,10.06163321,138.67,138.65,16.02235025]
["bitfinex","SOLUSD",1764349836075,10.06163321,138.67,138.65,19.22235025]
["bitfinex","SOLUSD",1764349836283,10.75163321,138.67,138.65,19.22235025]
["bitfinex","SOLUSD",1764349837284,0.69,138.67,138.65,19.22235025]
["bitfinex","SOLUSD",1764349837601,10.06163321,138.68,138.65,19.90235025]
["bitfinex","SOLUSD",1764349837805,10.75163321,138.68,138.65,19.22235025]
["bitfinex","SOLUSD",1764349838000,10.06163321,138.68,138.65,19.22235025]
["bitfinex","SOLUSD",1764349838304,0.69,138.67,138.65,19.22235025]
["bitfinex","SOLUSD",1764349838686,24.20886982,138.7,138.66,0.68]
["bitfinex","SOLUSD",1764349838891,10.75163321,138.69,138.67,3.2]
["bitfinex","SOLUSD",1764349839080,0.69,138.69,138.67,3.2]
["bitfinex","SOLUSD",1764349840214,18.02247203,138.72,138.67,3.2]
["bitfinex","SOLUSD",1764349840215,0.69,138.71,138.67,11.09126652]
["bitfinex","SOLUSD",1764349840505,10.75163321,138.71,138.67,11.09126652]
["bitfinex","SOLUSD",1764349840719,0.69,138.71,138.68,8.80994492]
["bitfinex","SOLUSD",1764349840895,0.69,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764349841204,0.69,138.7,138.68,16.02062394]
["bitfinex","SOLUSD",1764349847688,10.99815564,138.72,138.68,16.02062394]
["bitfinex","SOLUSD",1764349847888,0.69,138.71,138.68,16.02062394]
["bitfinex","SOLUSD",1764349848910,4.47933074,138.71,138.68,16.02062394]
["bitfinex","SOLUSD",1764349849107,11.68877672,138.71,138.68,7.21067902]
["bitfinex","SOLUSD",1764349849409,4.47933074,138.7,138.69,3.2]
["bitfinex","SOLUSD",1764349850616,0.69,138.7,138.69,3.2]
["bitfinex","SOLUSD",1764349850913,0.69,138.7,138.68,3.2]
["bitfinex","SOLUSD",1764349851292,0.69,138.7,138.65,9.09426806]
["bitfinex","SOLUSD",1764349851293,11.68926645,138.7,138.65,9.09426806]
["bitfinex","SOLUSD",1764349851512,11.68926645,138.7,138.67,3.2]
["bitfinex","SOLUSD",1764349851811,0.69,138.69,138.67,3.2]
["bitfinex","SOLUSD",1764349852898,7.90044545,138.69,138.67,3.2]
["bitfinex","SOLUSD",1764349853204,0.69,138.69,138.67,3.2]
["bitfinex","SOLUSD",1764349853413,0.69,138.68,138.67,3.2]
["bitfinex","SOLUSD",1764349855097,7.20986744,138.7,138.67,6.98933074]
["bitfinex","SOLUSD",1764349855455,0.69,138.7,138.68,3.78933074]
["bitfinex","SOLUSD",1764349855611,7.20876585,138.72,138.68,3.78933074]
["bitfinex","SOLUSD",1764349855793,0.69,138.71,138.68,3.78933074]
["bitfinex","SOLUSD",1764349856489,0.69,138.71,138.69,3.78933074]
["bitfinex","SOLUSD",1764349856907,0.69,138.71,138.68,11.0001713]
["bitfinex","SOLUSD",1764349858307,0.69,138.71,138.68,11.6801713]
["bitfinex","SOLUSD",1764349858508,0.69,138.71,138.68,11.0001713]
["bitfinex","SOLUSD",1764349858707,104.1,138.72,138.7,3.78933074]
["bitfinex","SOLUSD",1764349859013,104.1,138.72,138.7,6.98933074]
["bitfinex","SOLUSD",1764349859236,104.79,138.72,138.7,6.98933074]
["bitfinex","SOLUSD",1764349859608,104.1,138.72,138.71,3.78933074]
["bitfinex","SOLUSD",1764349860139,104.1,138.72,138.71,20.48856121]
["bitfinex","SOLUSD",1764349860325,0.2,138.73,138.71,20.77288435]
["bitfinex","SOLUSD",1764349860516,0.2,138.73,138.72,13.5635988]
["bitfinex","SOLUSD",1764349860705,0.2,138.73,138.72,12.8835988]
["bitfinex","SOLUSD",1764349860906,0.2,138.73,138.72,12.00994492]
["bitfinex","SOLUSD",1764349861134,0.2,138.73,138.72,15.79927566]
["bitfinex","SOLUSD",1764349861507,0.89,138.73,138.71,10.99861629]
["bitfinex","SOLUSD",1764349861707,0.2,138.73,138.71,14.19861629]
["bitfinex","SOLUSD",1764349861941,0.89,138.73,138.71,14.19861629]
["bitfinex","SOLUSD",1764349862438,0.2,138.73,138.72,13.5635988]
["bitfinex","SOLUSD",1764349863820,0.2,138.73,138.72,20.77236465]
["bitfinex","SOLUSD",1764349865111,0.2,138.73,138.72,23.97236465]
["bitfinex","SOLUSD",1764349865538,0.2,138.73,138.72,20.77236465]
["bitfinex","SOLUSD",1764349865712,0.2,138.73,138.72,23.29236465]
["bitfinex","SOLUSD",1764349866129,0.2,138.73,138.72,23.95236465]
["bitfinex","SOLUSD",1764349867819,0.2,138.73,138.72,23.29236465]
["bitfinex","SOLUSD",1764349868012,0.2,138.73,138.72,19.50303391]
["bitfinex","SOLUSD",1764349868224,0.2,138.73,138.72,23.29236465]
["bitfinex","SOLUSD",1764349869111,0.2,138.73,138.72,23.00804151]
["bitfinex","SOLUSD",1764349873138,0.2,138.73,138.72,19.80804151]
["bitfinex","SOLUSD",1764349873349,0.2,138.73,138.72,23.00804151]
["bitfinex","SOLUSD",1764349873549,0.2,138.73,138.72,23.95236465]
["bitfinex","SOLUSD",1764349874337,0.2,138.73,138.72,23.29236465]
["bitfinex","SOLUSD",1764349874634,0.2,138.73,138.72,23.00804151]
["bitfinex","SOLUSD",1764349875141,0.89,138.73,138.7,12.59927566]
["bitfinex","SOLUSD",1764349875360,0.89,138.73,138.71,3.2]
["bitfinex","SOLUSD",1764349875526,0.69,138.72,138.71,3.2]
["bitfinex","SOLUSD",1764349876728,0.69,138.72,138.7,8.80994492]
["bitfinex","SOLUSD",1764349876933,0.69,138.72,138.7,12.00994492]
["bitfinex","SOLUSD",1764349877333,0.69,138.72,138.7,19.21961076]
["bitfinex","SOLUSD",1764349877540,0.69,138.72,138.7,12.00994492]
["bitfinex","SOLUSD",1764349877751,0.69,138.72,138.7,15.79927566]
["bitfinex","SOLUSD",1764349877932,0.69,138.72,138.7,23.00904462]
["bitfinex","SOLUSD",1764349879358,0.69,138.72,138.7,3.2]
["bitfinex","SOLUSD",1764349879863,104.1,138.71,138.64,18.72178383]
["bitfinex","SOLUSD",1764349880066,107.88933074,138.71,138.66,3.78933074]
["bitfinex","SOLUSD",1764349880250,107.88933074,138.71,138.67,3.2]
["bitfinex","SOLUSD",1764349880251,0.69,138.7,138.67,3.2]
["bitfinex","SOLUSD",1764349880758,4.47933074,138.7,138.67,3.2]
["bitfinex","SOLUSD",1764349880930,7.21032518,138.69,138.67,3.2]
["bitfinex","SOLUSD",1764349881131,7.90032518,138.69,138.67,3.2]
["bitfinex","SOLUSD",1764349883660,0.69,138.69,138.67,3.2]
["bitfinex","SOLUSD",1764349886266,104.1,138.68,138.67,3.2]
["bitfinex","SOLUSD",1764349886867,104.79,138.68,138.67,3.2]
["bitfinex","SOLUSD",1764349888686,10.32672463,138.68,138.54,35.55992913]
["bitfinex","SOLUSD",1764349888973,2.42550271,138.65,138.6,3.2]
["bitfinex","SOLUSD",1764349889271,0.69,138.67,138.6,5.62550271]
["bitfinex","SOLUSD",1764349889571,28.43833469,138.68,138.61,2.42550271]
["bitfinex","SOLUSD",1764349889572,3.11550271,138.66,138.61,2.42550271]
["bitfinex","SOLUSD",1764349889872,2.42550271,138.65,138.61,3.2]
["bitfinex","SOLUSD",1764349890068,7.21292556,138.64,138.61,3.2]
["bitfinex","SOLUSD",1764349890243,7.90292556,138.64,138.6,5.62550271]
["bitfinex","SOLUSD",1764349890442,0.69,138.63,138.6,5.62550271]
["bitfinex","SOLUSD",1764349890979,2.42550271,138.62,138.58,3.3]
["bitfinex","SOLUSD",1764349891144,0.69,138.63,138.59,2.42550271]
["bitfinex","SOLUSD",1764349891344,0.69,138.63,138.6,2.42550271]
["bitfinex","SOLUSD",1764349892050,7.90370915,138.63,138.6,2.42550271]
["bitfinex","SOLUSD",1764349892256,7.90370915,138.63,138.59,2.42550271]
["bitfinex","SOLUSD",1764349892572,7.90370915,138.63,138.58,19.325923]
["bitfinex","SOLUSD",1764349892573,3.11550271,138.62,138.58,0.1]
["bitfinex","SOLUSD",1764349892752,3.11550271,138.62,138.58,3.3]
["bitfinex","SOLUSD",1764349892951,0.69,138.61,138.58,3.3]
["bitfinex","SOLUSD",1764349893350,0.69,138.61,138.58,0.1]
["bitfinex","SOLUSD",1764349893946,0.69,138.61,138.58,2.52550271]
["bitfinex","SOLUSD",1764349894162,7.90455607,138.61,138.58,2.52550271]
["bitfinex","SOLUSD",1764349894575,0.69,138.6,138.58,2.52550271]
["bitfinex","SOLUSD",1764349895088,104.1,138.59,138.58,2.52550271]
["bitfinex","SOLUSD",1764349895245,0.69,138.6,138.58,2.52550271]
["bitfinex","SOLUSD",1764349895442,30.87565274,138.63,138.58,0.1]
["bitfinex","SOLUSD",1764349895646,0.68,138.62,138.58,2.52550271]
["bitfinex","SOLUSD",1764349897275,7.21448668,138.61,138.58,2.52550271]
["bitfinex","SOLUSD",1764349897774,0.68,138.6,138.58,2.52550271]
["bitfinex","SOLUSD",1764349898955,7.21448668,138.61,138.58,2.52550271]
["bitfinex","SOLUSD",1764349898956,7.21396623,138.62,138.58,2.52550271]
["bitfinex","SOLUSD",1764349899270,0.68,138.62,138.59,2.42550271]
["bitfinex","SOLUSD",1764349899572,0.68,138.61,138.59,2.42550271]
["bitfinex","SOLUSD",1764349900077,0.68,138.62,138.59,2.42550271]
["bitfinex","SOLUSD",1764349900369,0.68,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1764349900574,0.68,138.62,138.6,9.64050992]
["bitfinex","SOLUSD",1764349900772,113.74050992,138.67,138.61,15.10544763]
["bitfinex","SOLUSD",1764349901071,113.74050992,138.67,138.64,2.42550271]
["bitfinex","SOLUSD",1764349901072,104.78,138.67,138.64,2.42550271]
["bitfinex","SOLUSD",1764349901247,104.78,138.67,138.64,3.2]
["bitfinex","SOLUSD",1764349901447,0.68,138.66,138.64,3.2]
["bitfinex","SOLUSD",1764349902855,111.31137757,138.67,138.64,3.2]
["bitfinex","SOLUSD",1764349902856,111.99137757,138.67,138.64,5.62550271]
["bitfinex","SOLUSD",1764349903058,104.1,138.67,138.66,2.42550271]
["bitfinex","SOLUSD",1764349903266,104.1,138.67,138.66,11.23544763]
["bitfinex","SOLUSD",1764349904373,104.78,138.67,138.64,12.83805779]
["bitfinex","SOLUSD",1764349904576,104.78,138.67,138.64,13.50805779]
["bitfinex","SOLUSD",1764349905079,104.78,138.67,138.64,12.83805779]
["bitfinex","SOLUSD",1764349905280,0.68,138.66,138.64,12.83805779]
["bitfinex","SOLUSD",1764349905578,104.78,138.67,138.64,12.83805779]
["bitfinex","SOLUSD",1764349905776,0.68,138.66,138.64,7.21255508]
["bitfinex","SOLUSD",1764349906080,0.68,138.66,138.64,12.83805779]
["bitfinex","SOLUSD",1764349906802,0.68,138.66,138.64,7.21255508]
["bitfinex","SOLUSD",1764349907885,111.9914958,138.67,138.64,9.63805779]
["bitfinex","SOLUSD",1764349908181,0.68,138.66,138.64,9.63805779]
["bitfinex","SOLUSD",1764349908358,111.9914958,138.67,138.64,9.63805779]
["bitfinex","SOLUSD",1764349908761,111.99137412,138.67,138.64,10.30805779]
["bitfinex","SOLUSD",1764349909168,0.68,138.66,138.64,9.63805779]
["bitfinex","SOLUSD",1764349910494,0.68,138.66,138.64,2.42550271]
["bitfinex","SOLUSD",1764349910868,0.68,138.66,138.6,44.04768951]
["bitfinex","SOLUSD",1764349910869,104.1,138.65,138.61,7.88432835]
["bitfinex","SOLUSD",1764349911073,104.1,138.64,138.62,5.62550271]
["bitfinex","SOLUSD",1764349911378,104.1,138.64,138.63,2.42550271]
["bitfinex","SOLUSD",1764349911967,104.1,138.64,138.63,11.90544763]
["bitfinex","SOLUSD",1764349912793,104.1,138.64,138.63,19.11889349]
["bitfinex","SOLUSD",1764349914178,104.78,138.64,138.63,2.42550271]
["bitfinex","SOLUSD",1764349914367,104.78,138.64,138.61,3.2]
["bitfinex","SOLUSD",1764349914569,0.68,138.63,138.62,2.42550271]
["bitfinex","SOLUSD",1764349915181,0.68,138.63,138.61,2.42550271]
["bitfinex","SOLUSD",1764349915182,7.89348152,138.63,138.61,2.42550271]
["bitfinex","SOLUSD",1764349915384,7.89348152,138.63,138.59,16.30964451]
["bitfinex","SOLUSD",1764349915385,7.89348152,138.63,138.6,3.2]
["bitfinex","SOLUSD",1764349915566,0.68,138.62,138.6,3.2]
["bitfinex","SOLUSD",1764349915764,0.68,138.62,138.6,5.62550271]
["bitfinex","SOLUSD",1764349915975,0.68,138.62,138.59,21.65089211]
["bitfinex","SOLUSD",1764349916172,0.68,138.62,138.6,2.42550271]
["bitfinex","SOLUSD",1764349918200,0.68,138.62,138.6,5.62550271]
["bitfinex","SOLUSD",1764349918500,7.8940058,138.62,138.6,2.42550271]
["bitfinex","SOLUSD",1764349918699,7.8940058,138.62,138.6,5.62550271]
["bitfinex","SOLUSD",1764349918996,0.68,138.62,138.6,5.62550271]
["bitfinex","SOLUSD",1764349919384,0.68,138.62,138.59,2.42550271]
["bitfinex","SOLUSD",1764349919578,104.1,138.61,138.58,0.1]
["bitfinex","SOLUSD",1764349919987,104.78,138.6,138.58,0.1]
["bitfinex","SOLUSD",1764349920375,3.10550271,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764349920785,10.32103052,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764349921072,7.89552781,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764349921293,111.31511944,138.6,138.58,0.1]
["bitfinex","SOLUSD",1764349921600,121.088864,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764349921788,123.51436671,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764349922980,130.72989452,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764349923287,133.62205315,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764349926787,2.42550271,138.54,138.51,0.1]
["bitfinex","SOLUSD",1764349926993,2.42550271,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349927377,3.09550271,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349928111,10.31467683,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349928685,7.88917412,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349929806,7.21917412,138.52,138.51,0.76]
["bitfinex","SOLUSD",1764349930181,7.21917412,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349930582,7.21865299,138.53,138.51,0.1]
["bitfinex","SOLUSD",1764349930784,7.88865299,138.53,138.51,0.1]
["bitfinex","SOLUSD",1764349932910,0.67,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349934005,10.31467683,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349934314,7.88917412,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349934522,10.31467683,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349936523,7.88917412,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349937323,10.31467683,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349938909,26.62354083,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349939107,37.85898846,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349939815,41.05898846,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349940216,38.63348575,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349940419,41.05898846,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349942719,37.85898846,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349944826,26.62354083,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349945504,29.82354083,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349946603,31.20013106,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764349946801,15.1755902,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1764349947005,16.308864,138.49,138.46,0.1]
["bitfinex","SOLUSD",1764349947207,9.50701297,138.51,138.46,0.1]
["bitfinex","SOLUSD",1764349947208,3.80209294,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764349947429,11.02387383,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764349947615,11.69387383,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764349962820,11.97819697,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764349963024,14.87349572,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764349963521,30.89803658,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764349963711,28.00273783,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764349964420,24.20064489,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764349964625,28.00273783,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764349968243,30.89782703,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764349969136,28.00273783,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764349969328,30.89782703,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764349969529,28.00273783,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764349971435,28.00273783,138.47,138.46,1.1]
["bitfinex","SOLUSD",1764349972051,28.00273783,138.47,138.46,1e-08]
["bitfinex","SOLUSD",1764349972257,132.38706097,138.47,138.46,1e-08]
["bitfinex","SOLUSD",1764349972557,132.38706097,138.47,138.44,0.1]
["bitfinex","SOLUSD",1764349972558,3.80209294,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764349972727,16.096361,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764349973050,16.096361,138.45,138.37,0.77]
["bitfinex","SOLUSD",1764349973051,16.308864,138.42,138.37,0.77]
["bitfinex","SOLUSD",1764349973351,3.80209294,138.39,138.37,0.77]
["bitfinex","SOLUSD",1764349973929,111.32647781,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764349974156,11.02857075,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764349974358,11.02857075,138.38,138.36,0.1]
["bitfinex","SOLUSD",1764349974359,0.28432314,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764349974658,4.78641608,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764349975035,0.7,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764349975243,4.50209294,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764349975449,7.70209294,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764349975633,7.00209294,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764349975954,14.22909301,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764349976149,10.42700007,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764349976353,16.308864,138.37,138.36,0.67000001]
["bitfinex","SOLUSD",1764349976750,23.53586407,138.37,138.36,0.67000001]
["bitfinex","SOLUSD",1764349976949,18.06295115,138.41,138.36,4.47209295]
["bitfinex","SOLUSD",1764349977255,16.308864,138.38,138.37,0.67]
["bitfinex","SOLUSD",1764349977836,20.11095694,138.38,138.36,1e-08]
["bitfinex","SOLUSD",1764349978043,7.22700007,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764349978663,7.22700007,138.37,138.36,0.67000001]
["bitfinex","SOLUSD",1764349981266,23.53586407,138.37,138.36,0.67000001]
["bitfinex","SOLUSD",1764349981469,27.33795701,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764349981637,23.53586407,138.37,138.36,0.67000001]
["bitfinex","SOLUSD",1764349984661,23.53586407,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764349984662,27.33795701,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764349985362,27.33795701,138.37,138.36,0.71000001]
["bitfinex","SOLUSD",1764349985861,27.33795701,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764349986262,28.00795701,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764349987355,104.09999999,138.36,138.32,69.34931129]
["bitfinex","SOLUSD",1764349987556,3.80209294,138.34,138.32,70.05931129]
["bitfinex","SOLUSD",1764349987869,16.308864,138.34,138.33,0.71]
["bitfinex","SOLUSD",1764349988365,20.11095694,138.34,138.32,69.34931129]
["bitfinex","SOLUSD",1764349988551,20.11095694,138.34,138.32,70.05931129]
["bitfinex","SOLUSD",1764349989564,7.22908985,138.33,138.32,70.05931129]
["bitfinex","SOLUSD",1764349989868,11.70118279,138.33,138.32,69.34931129]
["bitfinex","SOLUSD",1764349990077,20.11095694,138.28,138.22,8.90994492]
["bitfinex","SOLUSD",1764349990363,3.80209294,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764349990554,3.2,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764349990771,16.308864,138.25,138.22,0.81]
["bitfinex","SOLUSD",1764349991066,16.308864,138.24,138.22,0.81]
["bitfinex","SOLUSD",1764349991365,27.34518632,138.24,138.22,0.81]
["bitfinex","SOLUSD",1764349991859,27.34518632,138.24,138.23,0.71]
["bitfinex","SOLUSD",1764349992038,27.34518632,138.24,138.22,0.81]
["bitfinex","SOLUSD",1764349992237,21.2838727,138.25,138.19,46.50365125]
["bitfinex","SOLUSD",1764349992238,75.0,138.23,138.19,46.50365125]
["bitfinex","SOLUSD",1764349992443,20.11095694,138.2,138.19,46.50365125]
["bitfinex","SOLUSD",1764349992654,23.61528008,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764349993066,23.61528008,138.2,138.06,71.86639118]
["bitfinex","SOLUSD",1764349993067,16.308864,138.16,138.11,0.71]
["bitfinex","SOLUSD",1764349993238,20.11095694,138.12,138.07,0.71]
["bitfinex","SOLUSD",1764349993438,16.308864,138.12,138.07,0.71]
["bitfinex","SOLUSD",1764349993669,3.80209294,138.11,138.07,0.71]
["bitfinex","SOLUSD",1764349993845,7.02209294,138.2,138.07,0.71]
["bitfinex","SOLUSD",1764349994046,16.308864,138.16,138.07,0.71]
["bitfinex","SOLUSD",1764349994250,16.308864,138.15,138.07,0.71]
["bitfinex","SOLUSD",1764349994459,3.80209294,138.13,138.07,4.51209294]
["bitfinex","SOLUSD",1764349994776,10.13891361,138.13,138.07,10.84891361]
["bitfinex","SOLUSD",1764349994981,16.308864,138.13,138.08,0.67]
["bitfinex","SOLUSD",1764349995268,16.308864,138.07,138.06,71.86639118]
["bitfinex","SOLUSD",1764349995474,36.91048058,138.07,138.06,71.86639118]
["bitfinex","SOLUSD",1764349996544,13.35891361,138.07,138.06,71.86639118]
["bitfinex","SOLUSD",1764349996766,10.13891361,138.07,138.06,71.86639118]
["bitfinex","SOLUSD",1764349996969,26.44777761,138.07,138.06,71.36639118]
["bitfinex","SOLUSD",1764349997349,31.92145127,138.07,138.06,71.36639118]
["bitfinex","SOLUSD",1764349997546,39.16415424,138.07,138.06,71.36639118]
["bitfinex","SOLUSD",1764349999261,55.47301824,138.07,138.06,71.36639118]
["bitfinex","SOLUSD",1764349999582,21.34176332,138.11,138.06,72.03639118]
["bitfinex","SOLUSD",1764349999770,10.13891361,138.07,138.06,72.03639118]
["bitfinex","SOLUSD",1764349999972,10.13891361,138.08,138.06,72.03639118]
["bitfinex","SOLUSD",1764350000156,10.13891361,138.09,138.07,0.67]
["bitfinex","SOLUSD",1764350000866,31.91038572,138.1,138.07,0.67]
["bitfinex","SOLUSD",1764350001382,10.13891361,138.1,138.07,0.67]
["bitfinex","SOLUSD",1764350001670,10.13891361,138.12,138.07,7.91261683]
["bitfinex","SOLUSD",1764350001872,17.37863275,138.13,138.07,18.05153044]
["bitfinex","SOLUSD",1764350002079,10.13891361,138.12,138.08,0.67]
["bitfinex","SOLUSD",1764350002253,38.07401798,138.14,138.09,3.24]
["bitfinex","SOLUSD",1764350002452,10.13891361,138.13,138.09,3.24]
["bitfinex","SOLUSD",1764350002777,10.13891361,138.13,138.1,3.91]
["bitfinex","SOLUSD",1764350002978,10.13891361,138.13,138.11,0.67]
["bitfinex","SOLUSD",1764350005858,10.13891361,138.12,138.08,0.67]
["bitfinex","SOLUSD",1764350006054,10.13891361,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764350006279,10.13891361,138.11,138.08,0.67]
["bitfinex","SOLUSD",1764350006774,10.13891361,138.12,138.08,0.67]
["bitfinex","SOLUSD",1764350006978,10.13891361,138.11,138.08,0.67]
["bitfinex","SOLUSD",1764350007755,10.13891361,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764350008788,5.82637351,138.09,138.08,0.67]
["bitfinex","SOLUSD",1764350009279,29.3761064,138.11,138.08,0.67]
["bitfinex","SOLUSD",1764350009504,29.3761064,138.11,138.08,3.91]
["bitfinex","SOLUSD",1764350009683,5.82637351,138.1,138.09,0.67]
["bitfinex","SOLUSD",1764350010284,29.37589064,138.11,138.09,0.67]
["bitfinex","SOLUSD",1764350011555,5.82637351,138.1,138.09,0.67]
["bitfinex","SOLUSD",1764350012390,5.82637351,138.1,138.06,71.36639118]
["bitfinex","SOLUSD",1764350012583,5.82637351,138.08,138.06,72.03639118]
["bitfinex","SOLUSD",1764350012770,5.82637351,138.07,138.06,72.03639118]
["bitfinex","SOLUSD",1764350013090,5.82637351,138.07,138.06,71.36639118]
["bitfinex","SOLUSD",1764350013471,16.308864,138.07,138.06,71.36639118]
["bitfinex","SOLUSD",1764350013651,22.13523751,138.07,138.06,71.36639118]
["bitfinex","SOLUSD",1764350013856,22.13523751,138.07,138.06,72.03639118]
["bitfinex","SOLUSD",1764350014265,5.82637351,138.07,138.06,72.03639118]
["bitfinex","SOLUSD",1764350014661,5.82637351,138.07,138.06,71.36639118]
["bitfinex","SOLUSD",1764350015659,22.13523751,138.07,138.06,71.36639118]
["bitfinex","SOLUSD",1764350015958,29.37794048,138.07,138.06,71.36639118]
["bitfinex","SOLUSD",1764350016668,29.37794048,138.07,138.0,3.0]
["bitfinex","SOLUSD",1764350016669,16.308864,138.04,138.0,3.0]
["bitfinex","SOLUSD",1764350016883,5.82637351,138.01,138.0,3.0]
["bitfinex","SOLUSD",1764350017080,5.82637351,138.01,138.0,3.67]
["bitfinex","SOLUSD",1764350017604,23.33583158,138.07,138.0,3.67]
["bitfinex","SOLUSD",1764350017805,16.308864,138.03,138.01,0.67]
["bitfinex","SOLUSD",1764350018102,5.82637351,138.02,138.0,3.0]
["bitfinex","SOLUSD",1764350018299,5.82637351,138.01,138.0,3.67]
["bitfinex","SOLUSD",1764350018478,16.308864,138.03,138.0,3.67]
["bitfinex","SOLUSD",1764350018678,16.308864,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764350018884,22.13523751,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764350019200,5.82637351,138.05,138.01,0.67]
["bitfinex","SOLUSD",1764350019406,5.82637351,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764350019777,5.82637351,138.05,138.01,7.91579857]
["bitfinex","SOLUSD",1764350020102,5.82637351,138.02,138.0,3.0]
["bitfinex","SOLUSD",1764350020277,16.308864,138.03,138.0,3.0]
["bitfinex","SOLUSD",1764350020278,5.82637351,138.01,138.0,3.0]
["bitfinex","SOLUSD",1764350020675,16.308864,138.02,138.0,3.0]
["bitfinex","SOLUSD",1764350021004,5.82637351,138.01,138.0,3.0]
["bitfinex","SOLUSD",1764350021378,5.82637351,138.01,138.0,3.67]
["bitfinex","SOLUSD",1764350021596,13.07222525,138.01,138.0,3.67]
["bitfinex","SOLUSD",1764350021774,7.24585174,138.01,138.0,3.67]
["bitfinex","SOLUSD",1764350021979,13.07177879,138.02,138.0,3.67]
["bitfinex","SOLUSD",1764350022175,5.82637351,138.02,138.01,0.67]
["bitfinex","SOLUSD",1764350022377,29.38011773,138.03,138.01,0.67]
["bitfinex","SOLUSD",1764350022792,3.24,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764350023001,5.82637351,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764350023205,5.82637351,138.03,138.01,0.67]
["bitfinex","SOLUSD",1764350023386,5.82637351,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764350023806,10.48338344,138.06,138.01,7.91556193]
["bitfinex","SOLUSD",1764350024011,7.24338344,138.06,138.01,7.91556193]
["bitfinex","SOLUSD",1764350024178,5.82637351,138.05,138.02,0.67]
["bitfinex","SOLUSD",1764350025592,5.82637351,138.04,138.02,0.67]
["bitfinex","SOLUSD",1764350026513,5.82637351,138.05,138.02,0.67]
["bitfinex","SOLUSD",1764350026901,13.06975695,138.06,138.02,0.67]
["bitfinex","SOLUSD",1764350027410,7.24338344,138.06,138.02,0.67]
["bitfinex","SOLUSD",1764350027718,5.82637351,138.05,138.02,0.67]
["bitfinex","SOLUSD",1764350027913,7.24338344,138.06,138.02,0.67]
["bitfinex","SOLUSD",1764350028128,5.82637351,138.05,138.02,0.67]
["bitfinex","SOLUSD",1764350028613,13.0688621,138.08,138.03,8.80994492]
["bitfinex","SOLUSD",1764350028983,13.0688621,138.08,138.04,0.67]
["bitfinex","SOLUSD",1764350029690,13.0688621,138.08,138.04,7.91401956]
["bitfinex","SOLUSD",1764350029894,5.82637351,138.07,138.04,7.91401956]
["bitfinex","SOLUSD",1764350030092,7.24248859,138.08,138.01,0.67]
["bitfinex","SOLUSD",1764350030093,5.82637351,138.05,138.01,0.67]
["bitfinex","SOLUSD",1764350030314,5.82637351,138.04,138.02,0.67]
["bitfinex","SOLUSD",1764350030505,16.308864,138.07,138.02,0.67]
["bitfinex","SOLUSD",1764350030709,5.82637351,138.03,138.0,3.67]
["bitfinex","SOLUSD",1764350030909,5.82637351,138.01,138.0,3.67]
["bitfinex","SOLUSD",1764350031121,5.82637351,138.02,138.01,0.67]
["bitfinex","SOLUSD",1764350031292,5.82637351,138.02,138.0,3.0]
["bitfinex","SOLUSD",1764350031496,16.308864,138.05,138.0,3.0]
["bitfinex","SOLUSD",1764350031692,5.82637351,138.01,138.0,3.0]
["bitfinex","SOLUSD",1764350032016,13.07222525,138.01,138.0,3.0]
["bitfinex","SOLUSD",1764350033694,18.89859876,138.01,138.0,3.0]
["bitfinex","SOLUSD",1764350033912,16.308864,137.98,137.93,73.84493113]
["bitfinex","SOLUSD",1764350034112,19.548864,137.98,137.93,73.17493113]
["bitfinex","SOLUSD",1764350034319,25.37523751,137.98,137.94,0.67]
["bitfinex","SOLUSD",1764350034502,22.13523751,137.98,137.94,0.67]
["bitfinex","SOLUSD",1764350034705,16.308864,137.98,137.94,0.67]
["bitfinex","SOLUSD",1764350035294,22.13523751,137.98,137.94,0.67]
["bitfinex","SOLUSD",1764350035497,5.82637351,137.97,137.94,0.67]
["bitfinex","SOLUSD",1764350035707,5.82637351,137.96,137.94,0.67]
["bitfinex","SOLUSD",1764350036019,16.308864,137.98,137.94,0.67]
["bitfinex","SOLUSD",1764350036202,5.82637351,137.97,137.94,0.67]
["bitfinex","SOLUSD",1764350036402,5.82637351,137.96,137.94,0.67]
["bitfinex","SOLUSD",1764350036721,5.82637351,137.97,137.94,0.67]
["bitfinex","SOLUSD",1764350037043,23.55633891,137.98,137.94,0.67]
["bitfinex","SOLUSD",1764350037196,5.82637351,137.96,137.94,0.67]
["bitfinex","SOLUSD",1764350037395,5.82637351,137.97,137.94,7.91947242]
["bitfinex","SOLUSD",1764350037822,29.38271242,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764350038127,5.82637351,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764350038431,5.82637351,137.99,137.95,9.47994492]
["bitfinex","SOLUSD",1764350038727,9.06637351,138.02,137.96,17.87631843]
["bitfinex","SOLUSD",1764350038894,5.82637351,138.02,137.96,18.54631843]
["bitfinex","SOLUSD",1764350039095,5.82637351,138.03,137.98,8.80994492]
["bitfinex","SOLUSD",1764350039294,5.82637351,138.04,137.98,8.80994492]
["bitfinex","SOLUSD",1764350039499,5.82637351,138.05,138.0,8.80994492]
["bitfinex","SOLUSD",1764350039829,5.82637351,138.04,138.0,12.04994492]
["bitfinex","SOLUSD",1764350040025,5.82637351,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764350040229,5.82637351,138.03,138.01,0.67]
["bitfinex","SOLUSD",1764350040418,5.82637351,138.02,138.01,0.67]
["bitfinex","SOLUSD",1764350040617,41.66204391,138.05,137.98,0.67]
["bitfinex","SOLUSD",1764350040799,5.82637351,138.01,137.99,0.67]
["bitfinex","SOLUSD",1764350041829,13.0726442,138.01,137.99,0.67]
["bitfinex","SOLUSD",1764350042239,5.82637351,138.0,137.97,0.67]
["bitfinex","SOLUSD",1764350042405,5.82637351,138.0,137.99,0.67]
["bitfinex","SOLUSD",1764350042942,16.308864,137.99,137.93,73.17493113]
["bitfinex","SOLUSD",1764350043146,22.13523751,137.98,137.94,9.47994492]
["bitfinex","SOLUSD",1764350043309,5.82637351,137.98,137.94,9.47994492]
["bitfinex","SOLUSD",1764350043509,5.82637351,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764350043733,19.548864,138.0,137.95,0.67]
["bitfinex","SOLUSD",1764350043734,7.24727561,137.99,137.95,0.67]
["bitfinex","SOLUSD",1764350043910,7.24660726,138.0,137.96,8.80994492]
["bitfinex","SOLUSD",1764350044114,7.24660726,138.0,137.96,12.04994492]
["bitfinex","SOLUSD",1764350044309,7.24660726,138.0,137.97,0.67]
["bitfinex","SOLUSD",1764350044734,7.24660726,138.0,137.95,0.67]
["bitfinex","SOLUSD",1764350044735,104.1,137.99,137.95,0.67]
["bitfinex","SOLUSD",1764350044940,7.24660726,138.0,137.94,7.24931085]
["bitfinex","SOLUSD",1764350044941,7.24660726,138.0,137.96,0.67]
["bitfinex","SOLUSD",1764350045834,7.24660726,138.0,137.96,7.91804845]
["bitfinex","SOLUSD",1764350046042,16.308864,138.01,137.97,0.66]
["bitfinex","SOLUSD",1764350046223,22.13523751,138.01,137.97,0.66]
["bitfinex","SOLUSD",1764350047218,5.82637351,138.0,137.97,0.66]
["bitfinex","SOLUSD",1764350047435,23.55506763,138.01,137.97,0.66]
["bitfinex","SOLUSD",1764350047747,5.82637351,138.0,137.97,0.66]
["bitfinex","SOLUSD",1764350048721,5.82637351,137.99,137.97,0.66]
["bitfinex","SOLUSD",1764350049223,29.38144114,138.01,137.97,0.66]
["bitfinex","SOLUSD",1764350049614,7.24520696,138.03,137.98,5.82637351]
["bitfinex","SOLUSD",1764350049838,7.24520696,138.03,137.99,3.24]
["bitfinex","SOLUSD",1764350050041,5.82637351,138.03,137.99,3.9]
["bitfinex","SOLUSD",1764350050241,5.82637351,138.02,138.0,0.66]
["bitfinex","SOLUSD",1764350050420,5.82637351,138.04,138.0,0.66]
["bitfinex","SOLUSD",1764350050620,16.308864,138.05,138.0,0.66]
["bitfinex","SOLUSD",1764350050621,22.13523751,138.05,138.0,0.66]
["bitfinex","SOLUSD",1764350050835,5.82637351,138.04,138.0,0.66]
["bitfinex","SOLUSD",1764350051229,13.07123995,138.03,138.0,0.66]
["bitfinex","SOLUSD",1764350051431,5.82637351,138.02,137.97,0.28432314]
["bitfinex","SOLUSD",1764350051749,7.24486644,138.03,137.96,5.82637351]
["bitfinex","SOLUSD",1764350051750,5.82637351,138.01,137.98,0.66]
["bitfinex","SOLUSD",1764350052133,5.82637351,138.02,137.98,0.66]
["bitfinex","SOLUSD",1764350052337,22.13523751,138.03,137.98,0.66]
["bitfinex","SOLUSD",1764350052540,29.38012603,138.03,137.98,0.66]
["bitfinex","SOLUSD",1764350053457,29.38012603,138.03,137.98,7.90721659]
["bitfinex","SOLUSD",1764350053647,23.55375252,138.03,137.98,13.7335901]
["bitfinex","SOLUSD",1764350053829,10.48446956,138.04,137.99,6.48637351]
["bitfinex","SOLUSD",1764350054032,7.24355577,138.06,138.0,14.63631843]
["bitfinex","SOLUSD",1764350054224,7.24355577,138.06,138.0,9.46994492]
["bitfinex","SOLUSD",1764350054421,7.24355577,138.06,138.01,6.54637351]
["bitfinex","SOLUSD",1764350054626,10.48274549,138.07,138.01,6.54637351]
["bitfinex","SOLUSD",1764350054853,7.24239784,138.08,138.03,5.82637351]
["bitfinex","SOLUSD",1764350055051,5.82637351,138.04,137.94,1.99999999]
["bitfinex","SOLUSD",1764350055351,5.82637351,138.04,137.97,5.82637351]
["bitfinex","SOLUSD",1764350055352,3.24,138.03,137.97,5.82637351]
["bitfinex","SOLUSD",1764350055548,3.24,138.03,137.96,8.80994492]
["bitfinex","SOLUSD",1764350055749,18.10883703,138.06,138.01,5.82637351]
["bitfinex","SOLUSD",1764350055750,10.50356648,138.06,138.01,5.82637351]
["bitfinex","SOLUSD",1764350056057,10.50356648,138.06,138.0,5.82637351]
["bitfinex","SOLUSD",1764350056563,10.50356648,138.06,138.01,0.72]
["bitfinex","SOLUSD",1764350056745,10.50356648,138.06,137.98,8.80994492]
["bitfinex","SOLUSD",1764350056746,5.82637351,138.02,137.98,8.80994492]
["bitfinex","SOLUSD",1764350056935,5.82637351,137.99,137.93,73.89493113]
["bitfinex","SOLUSD",1764350057262,5.82637351,137.98,137.94,0.72]
["bitfinex","SOLUSD",1764350057743,7.24746086,137.98,137.94,0.72]
["bitfinex","SOLUSD",1764350057945,5.82637351,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764350058531,7.24707262,137.99,137.94,7.96943084]
["bitfinex","SOLUSD",1764350058743,5.82637351,137.98,137.94,7.96943084]
["bitfinex","SOLUSD",1764350058933,16.308864,138.0,137.95,0.72]
["bitfinex","SOLUSD",1764350059134,5.82637351,137.99,137.95,3.98]
["bitfinex","SOLUSD",1764350059340,13.07348812,137.99,137.95,7.96892743]
["bitfinex","SOLUSD",1764350059556,5.82637351,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764350060058,13.07333702,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764350062463,13.07333702,137.99,137.94,7.24932955]
["bitfinex","SOLUSD",1764350062464,5.82637351,137.98,137.94,7.24932955]
["bitfinex","SOLUSD",1764350062759,5.82637351,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764350063448,5.82637351,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764350063633,7.24792006,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764350063837,5.82637351,137.97,137.93,73.17493113]
["bitfinex","SOLUSD",1764350064137,5.82637351,137.96,137.93,73.17493113]
["bitfinex","SOLUSD",1764350064350,5.82637351,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764350065546,13.07478998,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764350066575,7.24841647,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764350066860,13.07478998,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764350067650,13.07478998,137.97,137.93,76.41493113]
["bitfinex","SOLUSD",1764350067852,5.82637351,137.96,137.93,73.89493113]
["bitfinex","SOLUSD",1764350068163,5.82637351,137.95,137.93,77.13493113]
["bitfinex","SOLUSD",1764350068368,13.07366218,137.99,137.94,0.72]
["bitfinex","SOLUSD",1764350069279,5.82637351,137.98,137.94,0.72]
["bitfinex","SOLUSD",1764350069495,5.82637351,137.98,137.94,7.96910365]
["bitfinex","SOLUSD",1764350069778,5.82637351,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764350070152,13.0740029,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764350070355,5.82637351,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764350070677,10.16202484,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764350070873,17.40950011,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764350071068,10.16202484,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764350071471,17.41040101,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764350071671,17.41040101,137.97,137.93,77.13493113]
["bitfinex","SOLUSD",1764350071979,17.41040101,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764350072373,10.16202484,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764350072581,10.16202484,137.96,137.94,0.72]
["bitfinex","SOLUSD",1764350072780,10.16202484,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764350073351,10.16202484,137.97,137.94,3.96]
["bitfinex","SOLUSD",1764350073554,17.41000331,137.97,137.94,3.96]
["bitfinex","SOLUSD",1764350074078,10.16202484,137.96,137.94,0.72]
["bitfinex","SOLUSD",1764350074278,10.16202484,137.95,137.93,73.17493113]
["bitfinex","SOLUSD",1764350074481,41.6767236,137.97,137.93,73.17493113]
["bitfinex","SOLUSD",1764350074482,10.16202484,137.94,137.93,73.17493113]
["bitfinex","SOLUSD",1764350075547,17.41155362,137.94,137.93,73.17493113]
["bitfinex","SOLUSD",1764350076154,23.55733021,137.97,137.93,73.83493113]
["bitfinex","SOLUSD",1764350076373,10.16202484,137.96,137.93,73.83493113]
["bitfinex","SOLUSD",1764350076875,10.16202484,137.95,137.93,73.83493113]
["bitfinex","SOLUSD",1764350077078,10.16202484,137.95,137.93,73.17493113]
["bitfinex","SOLUSD",1764350077475,10.16202484,137.94,137.93,73.17493113]
["bitfinex","SOLUSD",1764350078066,17.41124507,137.95,137.93,73.83493113]
["bitfinex","SOLUSD",1764350078376,10.48785079,137.98,137.94,0.66]
["bitfinex","SOLUSD",1764350078583,10.16202484,137.96,137.93,73.83493113]
["bitfinex","SOLUSD",1764350078784,10.16202484,137.95,137.93,77.07493113]
["bitfinex","SOLUSD",1764350079080,10.16202484,137.97,137.94,0.66]
["bitfinex","SOLUSD",1764350079275,10.16202484,137.96,137.94,0.66]
["bitfinex","SOLUSD",1764350079668,10.16202484,137.95,137.93,73.17493113]
["bitfinex","SOLUSD",1764350079852,10.16202484,137.95,137.93,73.83493113]
["bitfinex","SOLUSD",1764350080057,10.16202484,137.95,137.93,73.17493113]
["bitfinex","SOLUSD",1764350081182,114.26202484,137.96,137.94,0.66]
["bitfinex","SOLUSD",1764350081382,104.1,137.96,137.94,0.66]
["bitfinex","SOLUSD",1764350082984,104.1,137.97,137.94,7.90905391]
["bitfinex","SOLUSD",1764350083162,10.16202484,137.98,137.94,7.90905391]
["bitfinex","SOLUSD",1764350083358,10.16202484,137.98,137.95,0.66]
["bitfinex","SOLUSD",1764350083679,10.16202484,137.97,137.95,0.66]
["bitfinex","SOLUSD",1764350084075,10.16202484,137.97,137.95,3.9]
["bitfinex","SOLUSD",1764350084276,10.16202484,137.97,137.96,0.66]
["bitfinex","SOLUSD",1764350084875,10.16202484,137.97,137.95,3.24]
["bitfinex","SOLUSD",1764350085179,10.16202484,137.96,137.95,3.9]
["bitfinex","SOLUSD",1764350085372,10.16202484,137.96,137.95,0.66]
["bitfinex","SOLUSD",1764350085573,10.16202484,137.96,137.95,3.9]
["bitfinex","SOLUSD",1764350085881,10.16202484,137.98,137.95,3.9]
["bitfinex","SOLUSD",1764350086080,10.16202484,137.98,137.96,0.66]
["bitfinex","SOLUSD",1764350086387,10.16202484,137.99,137.96,0.66]
["bitfinex","SOLUSD",1764350087059,10.16202484,137.97,137.96,0.66]
["bitfinex","SOLUSD",1764350087261,16.308864,138.01,137.96,0.66]
["bitfinex","SOLUSD",1764350087455,39.89801845,138.02,137.97,3.24]
["bitfinex","SOLUSD",1764350087456,10.16202484,138.0,137.97,3.24]
["bitfinex","SOLUSD",1764350087880,10.16202484,138.0,137.98,0.66]
["bitfinex","SOLUSD",1764350088589,17.40818027,138.01,137.98,0.66]
["bitfinex","SOLUSD",1764350088970,10.16202484,137.99,137.95,0.66]
["bitfinex","SOLUSD",1764350089286,10.16202484,137.99,137.96,3.24]
["bitfinex","SOLUSD",1764350089461,10.16202484,137.99,137.96,3.9]
["bitfinex","SOLUSD",1764350089662,10.16202484,137.99,137.97,0.66]
["bitfinex","SOLUSD",1764350089877,10.16202484,138.0,137.97,0.66]
["bitfinex","SOLUSD",1764350090075,7.24690194,137.99,137.97,0.66]
["bitfinex","SOLUSD",1764350090995,16.308864,138.01,137.97,7.907825]
["bitfinex","SOLUSD",1764350091295,33.71682798,138.01,137.97,7.907825]
["bitfinex","SOLUSD",1764350091474,33.71682798,138.01,137.98,0.66]
["bitfinex","SOLUSD",1764350091871,18.11299629,138.03,137.8,54.49487815]
["bitfinex","SOLUSD",1764350091872,9.57200881,137.86,137.8,54.49487815]
["bitfinex","SOLUSD",1764350092078,16.308864,137.81,137.8,54.49487815]
["bitfinex","SOLUSD",1764350092278,19.588864,137.81,137.8,10.96777169]
["bitfinex","SOLUSD",1764350092588,16.308864,137.78,137.72,0.66]
["bitfinex","SOLUSD",1764350092781,31.95110888,137.78,137.72,0.66]
["bitfinex","SOLUSD",1764350093094,3.28,137.77,137.72,0.66]
["bitfinex","SOLUSD",1764350093281,3.28,137.78,137.72,0.66]
["bitfinex","SOLUSD",1764350093478,2.78,137.78,137.72,10.82202484]
["bitfinex","SOLUSD",1764350093790,3.28,137.79,137.73,10.82202484]
["bitfinex","SOLUSD",1764350094163,7.25794745,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764350094361,25.40281608,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764350095180,18.14486863,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764350095719,28.30689347,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764350096079,18.14486863,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764350096278,35.56484092,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764350096485,37.492761,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764350096990,12.08994492,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1764350097201,22.22495015,137.87,137.77,10.16202484]
["bitfinex","SOLUSD",1764350097374,16.308864,137.83,137.77,10.16202484]
["bitfinex","SOLUSD",1764350097575,19.588864,137.83,137.78,0.66]
["bitfinex","SOLUSD",1764350097974,10.16202484,137.81,137.75,10.82202484]
["bitfinex","SOLUSD",1764350098173,25.39912916,137.8,137.75,10.82202484]
["bitfinex","SOLUSD",1764350098378,35.561154,137.8,137.75,0.66]
["bitfinex","SOLUSD",1764350098575,35.561154,137.8,137.74,13.44202484]
["bitfinex","SOLUSD",1764350098576,46.38317884,137.8,137.76,0.66]
["bitfinex","SOLUSD",1764350098790,49.66317884,137.8,137.76,0.66]
["bitfinex","SOLUSD",1764350099091,49.66317884,137.8,137.71,12.08994492]
["bitfinex","SOLUSD",1764350099298,10.16202484,137.79,137.74,0.66]
["bitfinex","SOLUSD",1764350099995,10.16202484,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764350100182,7.25900116,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764350100380,7.25900116,137.76,137.7,3.94]
["bitfinex","SOLUSD",1764350100569,10.16202484,137.75,137.71,0.66]
["bitfinex","SOLUSD",1764350100996,25.40650406,137.76,137.67,75.79201102]
["bitfinex","SOLUSD",1764350100997,13.44202484,137.74,137.68,0.66]
["bitfinex","SOLUSD",1764350101201,13.44202484,137.74,137.67,75.79201102]
["bitfinex","SOLUSD",1764350101202,10.16202484,137.71,137.67,75.79201102]
["bitfinex","SOLUSD",1764350101407,19.588864,137.74,137.67,75.79201102]
["bitfinex","SOLUSD",1764350101408,10.16202484,137.69,137.67,75.79201102]
["bitfinex","SOLUSD",1764350101902,19.588864,137.7,137.67,75.79201102]
["bitfinex","SOLUSD",1764350102102,10.16202484,137.72,137.68,0.66]
["bitfinex","SOLUSD",1764350102404,41.7245927,137.71,137.67,86.61403586]
["bitfinex","SOLUSD",1764350102576,25.4157287,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764350102782,7.26163677,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764350103576,21.82691258,137.73,137.7,10.16202484]
["bitfinex","SOLUSD",1764350103778,21.82691258,137.73,137.68,0.66]
["bitfinex","SOLUSD",1764350103779,7.25952813,137.75,137.68,0.94432314]
["bitfinex","SOLUSD",1764350103990,7.2590604,137.76,137.72,10.16202484]
["bitfinex","SOLUSD",1764350104188,7.2590604,137.76,137.7,0.28432314]
["bitfinex","SOLUSD",1764350104406,7.2590604,137.76,137.7,0.66]
["bitfinex","SOLUSD",1764350104710,7.2590604,137.76,137.71,10.16202484]
["bitfinex","SOLUSD",1764350105085,12.74994492,137.77,137.73,10.16202484]
["bitfinex","SOLUSD",1764350105286,7.25798462,137.78,137.73,3.28]
["bitfinex","SOLUSD",1764350105491,10.16202484,137.76,137.69,25.41932486]
["bitfinex","SOLUSD",1764350105699,10.16202484,137.76,137.73,0.71]
["bitfinex","SOLUSD",1764350106088,16.308864,137.77,137.73,0.71]
["bitfinex","SOLUSD",1764350106378,55.15374209,137.78,137.73,0.71]
["bitfinex","SOLUSD",1764350106583,28.68285325,137.78,137.73,10.87202484]
["bitfinex","SOLUSD",1764350106777,7.25798462,137.78,137.74,10.16202484]
["bitfinex","SOLUSD",1764350106980,10.53729034,137.8,137.74,0.71]
["bitfinex","SOLUSD",1764350107203,28.67952546,137.8,137.75,0.71]
["bitfinex","SOLUSD",1764350107503,28.67952546,137.8,137.76,10.16202484]
["bitfinex","SOLUSD",1764350107504,10.16202484,137.78,137.76,10.16202484]
["bitfinex","SOLUSD",1764350107721,10.16202484,137.78,137.77,10.16202484]
["bitfinex","SOLUSD",1764350107880,8.72202484,137.78,137.77,19.2562929]
["bitfinex","SOLUSD",1764350108087,7.25524364,137.84,137.77,19.9662929]
["bitfinex","SOLUSD",1764350108389,10.16202484,137.82,137.77,7.25833769]
["bitfinex","SOLUSD",1764350108706,10.87202484,137.83,137.78,0.71]
["bitfinex","SOLUSD",1764350108891,35.55423888,137.84,137.78,10.87202484]
["bitfinex","SOLUSD",1764350109095,28.69221404,137.84,137.79,10.16202484]
["bitfinex","SOLUSD",1764350109302,28.69221404,137.84,137.79,10.87202484]
["bitfinex","SOLUSD",1764350109507,38.85423888,137.84,137.8,0.71]
["bitfinex","SOLUSD",1764350109803,10.16202484,137.81,137.76,0.71]
["bitfinex","SOLUSD",1764350110005,10.16202484,137.81,137.75,0.71]
["bitfinex","SOLUSD",1764350110185,10.16202484,137.81,137.75,10.87202484]
["bitfinex","SOLUSD",1764350110392,7.25689404,137.8,137.75,10.87202484]
["bitfinex","SOLUSD",1764350110591,7.25689404,137.8,137.76,0.71]
["bitfinex","SOLUSD",1764350110788,10.16202484,137.82,137.76,10.87202484]
["bitfinex","SOLUSD",1764350111003,10.16202484,137.82,137.74,3.3]
["bitfinex","SOLUSD",1764350111004,10.16202484,137.8,137.74,14.17202484]
["bitfinex","SOLUSD",1764350111195,10.16202484,137.8,137.75,0.71]
["bitfinex","SOLUSD",1764350111394,10.16202484,137.79,137.75,0.71]
["bitfinex","SOLUSD",1764350111586,10.87202484,137.79,137.75,0.71]
["bitfinex","SOLUSD",1764350111792,10.16202484,137.77,137.73,3.3]
["bitfinex","SOLUSD",1764350111993,10.16202484,137.77,137.73,4.01]
["bitfinex","SOLUSD",1764350112194,0.71,137.78,137.74,0.71]
["bitfinex","SOLUSD",1764350112195,10.16202484,137.78,137.74,0.71]
["bitfinex","SOLUSD",1764350112383,17.42021921,137.78,137.7,8.80994492]
["bitfinex","SOLUSD",1764350112581,17.42021921,137.78,137.67,92.10087502]
["bitfinex","SOLUSD",1764350112582,16.308864,137.75,137.67,75.79201102]
["bitfinex","SOLUSD",1764350112813,10.16202484,137.69,137.67,75.79201102]
["bitfinex","SOLUSD",1764350113013,10.16202484,137.7,137.67,75.79201102]
["bitfinex","SOLUSD",1764350113217,16.308864,137.73,137.67,75.79201102]
["bitfinex","SOLUSD",1764350113218,10.16202484,137.72,137.67,75.79201102]
["bitfinex","SOLUSD",1764350113510,13.46202484,137.74,137.68,0.71]
["bitfinex","SOLUSD",1764350113710,136.69280026,137.78,137.71,10.16202484]
["bitfinex","SOLUSD",1764350113711,31.9937026,137.77,137.71,10.16202484]
["bitfinex","SOLUSD",1764350113926,17.018864,137.78,137.71,10.16202484]
["bitfinex","SOLUSD",1764350114083,10.16202484,137.77,137.72,0.67]
["bitfinex","SOLUSD",1764350114797,10.16202484,137.81,137.74,10.16202484]
["bitfinex","SOLUSD",1764350114990,10.16202484,137.81,137.75,10.83202484]
["bitfinex","SOLUSD",1764350115227,0.68,137.81,137.75,0.67]
["bitfinex","SOLUSD",1764350115411,10.16202484,137.79,137.75,0.67]
["bitfinex","SOLUSD",1764350116100,10.16202484,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764350116492,10.16202484,137.77,137.7,10.16202484]
["bitfinex","SOLUSD",1764350116707,10.16202484,137.76,137.71,0.67]
["bitfinex","SOLUSD",1764350117199,29.77088884,137.81,137.75,10.16202484]
["bitfinex","SOLUSD",1764350117399,10.16202484,137.77,137.71,10.83202484]
["bitfinex","SOLUSD",1764350117605,10.16202484,137.77,137.72,3.97]
["bitfinex","SOLUSD",1764350117811,10.16202484,137.79,137.73,10.16202484]
["bitfinex","SOLUSD",1764350118028,10.16202484,137.8,137.74,10.16202484]
["bitfinex","SOLUSD",1764350118210,10.16202484,137.8,137.74,10.83202484]
["bitfinex","SOLUSD",1764350118415,17.41908124,137.8,137.75,0.67]
["bitfinex","SOLUSD",1764350119542,13.46202484,137.82,137.76,10.16202484]
["bitfinex","SOLUSD",1764350119898,10.16202484,137.82,137.77,0.67]
["bitfinex","SOLUSD",1764350120095,121.51754468,137.83,137.77,10.83202484]
["bitfinex","SOLUSD",1764350120297,111.35551984,137.83,137.77,10.83202484]
["bitfinex","SOLUSD",1764350120526,111.35536241,137.83,137.78,7.92794745]
["bitfinex","SOLUSD",1764350120731,121.51738725,137.83,137.79,0.67]
["bitfinex","SOLUSD",1764350121244,104.1,137.83,137.79,0.67]
["bitfinex","SOLUSD",1764350122015,114.26202484,137.83,137.79,0.67]
["bitfinex","SOLUSD",1764350122221,114.26202484,137.83,137.79,7.92738731]
["bitfinex","SOLUSD",1764350122615,10.16202484,137.82,137.77,7.92847426]
["bitfinex","SOLUSD",1764350122815,10.16202484,137.82,137.78,3.28]
["bitfinex","SOLUSD",1764350123030,10.16202484,137.81,137.78,3.28]
["bitfinex","SOLUSD",1764350123318,111.35547981,137.83,137.78,3.95]
["bitfinex","SOLUSD",1764350123519,10.16202484,137.82,137.78,3.95]
["bitfinex","SOLUSD",1764350124027,121.51750465,137.83,137.79,0.67]
["bitfinex","SOLUSD",1764350124230,104.1,137.83,137.79,18.08931125]
["bitfinex","SOLUSD",1764350124431,104.1,137.83,137.79,7.92728641]
["bitfinex","SOLUSD",1764350124613,104.1,137.83,137.8,0.67]
["bitfinex","SOLUSD",1764350124817,49.329382,137.86,137.79,7.25728641]
["bitfinex","SOLUSD",1764350124818,10.16202484,137.82,137.79,7.25728641]
["bitfinex","SOLUSD",1764350125229,10.16202484,137.82,137.79,7.92728641]
["bitfinex","SOLUSD",1764350125439,10.16202484,137.81,137.78,3.28]
["bitfinex","SOLUSD",1764350125625,0.68,137.82,137.76,0.67]
["bitfinex","SOLUSD",1764350125827,0.68,137.82,137.75,7.25920692]
["bitfinex","SOLUSD",1764350125828,10.16202484,137.8,137.75,7.92920692]
["bitfinex","SOLUSD",1764350126354,10.84202484,137.8,137.75,7.25920692]
["bitfinex","SOLUSD",1764350126551,10.84202484,137.8,137.76,0.67]
["bitfinex","SOLUSD",1764350126860,10.16202484,137.8,137.76,0.67]
["bitfinex","SOLUSD",1764350127354,7.25682265,137.81,137.76,0.67]
["bitfinex","SOLUSD",1764350127519,17.41884749,137.81,137.76,0.67]
["bitfinex","SOLUSD",1764350127855,10.84202484,137.8,137.76,0.67]
["bitfinex","SOLUSD",1764350128060,10.16202484,137.8,137.76,0.67]
["bitfinex","SOLUSD",1764350128366,10.16202484,137.8,137.76,7.92866748]
["bitfinex","SOLUSD",1764350128861,17.41884749,137.81,137.77,0.67]
["bitfinex","SOLUSD",1764350129021,18.09884749,137.81,137.77,0.67]
["bitfinex","SOLUSD",1764350129843,16.308864,137.82,137.77,7.92806535]
["bitfinex","SOLUSD",1764350130022,10.16202484,137.81,137.77,7.92806535]
["bitfinex","SOLUSD",1764350130224,10.16202484,137.81,137.76,7.92892413]
["bitfinex","SOLUSD",1764350130555,10.16202484,137.81,137.76,0.67]
["bitfinex","SOLUSD",1764350130773,10.16202484,137.81,137.77,0.67]
["bitfinex","SOLUSD",1764350131350,10.84202484,137.82,137.77,0.67]
["bitfinex","SOLUSD",1764350131547,10.84202484,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1764350131847,26.47088884,137.84,137.78,3.28]
["bitfinex","SOLUSD",1764350132061,10.16202484,137.85,137.79,0.67]
["bitfinex","SOLUSD",1764350132551,5.84762157,137.85,137.79,0.67]
["bitfinex","SOLUSD",1764350132850,0.68,137.85,137.79,0.67]
["bitfinex","SOLUSD",1764350133053,6.52762157,137.85,137.79,6.51762157]
["bitfinex","SOLUSD",1764350133547,3.28,137.86,137.81,7.25636746]
["bitfinex","SOLUSD",1764350133752,5.84762157,137.86,137.81,7.25636746]
["bitfinex","SOLUSD",1764350133954,5.84762157,137.82,137.79,3.28]
["bitfinex","SOLUSD",1764350134130,0.68,137.85,137.79,3.28]
["bitfinex","SOLUSD",1764350134331,5.84762157,137.83,137.79,3.28]
["bitfinex","SOLUSD",1764350134738,5.84762157,137.83,137.8,0.67]
["bitfinex","SOLUSD",1764350135264,5.84762157,137.81,137.76,7.25888981]
["bitfinex","SOLUSD",1764350135561,5.84762157,137.78,137.75,11.23900861]
["bitfinex","SOLUSD",1764350135940,5.84762157,137.79,137.76,0.7]
["bitfinex","SOLUSD",1764350136365,5.84762157,137.81,137.76,0.7]
["bitfinex","SOLUSD",1764350136834,5.84762157,137.82,137.76,0.98432314]
["bitfinex","SOLUSD",1764350137041,5.84762157,137.82,137.76,6.83194471]
["bitfinex","SOLUSD",1764350137247,5.84762157,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764350137443,5.84762157,137.82,137.77,0.7]
["bitfinex","SOLUSD",1764350137659,5.84762157,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1764350138166,5.84762157,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764350138467,5.84762157,137.83,137.79,0.7]
["bitfinex","SOLUSD",1764350138671,7.25443941,137.85,137.79,3.98]
["bitfinex","SOLUSD",1764350138672,5.84762157,137.84,137.79,3.98]
["bitfinex","SOLUSD",1764350139166,0.7,137.87,137.8,0.7]
["bitfinex","SOLUSD",1764350139362,5.84762157,137.86,137.8,6.54762157]
["bitfinex","SOLUSD",1764350139571,0.7,137.87,137.8,6.54762157]
["bitfinex","SOLUSD",1764350139888,5.84762157,137.86,137.81,7.95636746]
["bitfinex","SOLUSD",1764350140051,6.54762157,137.87,137.81,7.95636746]
["bitfinex","SOLUSD",1764350140664,7.95324367,137.87,137.82,0.7]
["bitfinex","SOLUSD",1764350140856,7.95324367,137.87,137.82,6.54762157]
["bitfinex","SOLUSD",1764350141168,7.25324367,137.87,137.82,6.54762157]
["bitfinex","SOLUSD",1764350141375,7.25272881,137.88,137.83,0.7]
["bitfinex","SOLUSD",1764350141679,7.25272881,137.88,137.83,9.82762157]
["bitfinex","SOLUSD",1764350141847,7.25209275,137.9,137.84,7.25478816]
["bitfinex","SOLUSD",1764350142047,7.25209275,137.9,137.85,5.84762157]
["bitfinex","SOLUSD",1764350142251,7.25209275,137.9,137.85,0.7]
["bitfinex","SOLUSD",1764350142445,7.25209275,137.9,137.86,0.7]
["bitfinex","SOLUSD",1764350142688,13.09971432,137.9,137.86,0.7]
["bitfinex","SOLUSD",1764350143173,4.49118209,137.89,137.71,38.30818385]
["bitfinex","SOLUSD",1764350143369,5.84762157,137.85,137.78,5.84762157]
["bitfinex","SOLUSD",1764350143552,5.84762157,137.85,137.8,8.80994492]
["bitfinex","SOLUSD",1764350143747,11.23281832,137.88,137.8,14.65756649]
["bitfinex","SOLUSD",1764350143944,13.09992904,137.89,137.83,5.84762157]
["bitfinex","SOLUSD",1764350144155,7.25230747,137.89,137.83,3.28]
["bitfinex","SOLUSD",1764350144378,5.84762157,137.87,137.83,3.98]
["bitfinex","SOLUSD",1764350144674,0.7,137.88,137.83,3.28]
["bitfinex","SOLUSD",1764350144979,5.84762157,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1764350145174,3.98,137.88,137.79,7.95705004]
["bitfinex","SOLUSD",1764350145175,5.84762157,137.82,137.79,7.95705004]
["bitfinex","SOLUSD",1764350145354,5.84762157,137.8,137.77,7.9580411]
["bitfinex","SOLUSD",1764350145678,5.84762157,137.79,137.77,7.9580411]
["bitfinex","SOLUSD",1764350146650,5.84762157,137.8,137.77,7.9580411]
["bitfinex","SOLUSD",1764350146852,5.84762157,137.79,137.77,7.9580411]
["bitfinex","SOLUSD",1764350147585,5.84762157,137.78,137.76,10.53889203]
["bitfinex","SOLUSD",1764350147946,5.84762157,137.77,137.76,10.53889203]
["bitfinex","SOLUSD",1764350148357,5.84762157,137.78,137.76,11.23889203]
["bitfinex","SOLUSD",1764350148677,5.84762157,137.78,137.76,10.53889203]
["bitfinex","SOLUSD",1764350149050,5.84762157,137.78,137.76,11.23889203]
["bitfinex","SOLUSD",1764350151672,0.7,137.84,137.77,0.7]
["bitfinex","SOLUSD",1764350151878,5.84762157,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764350152564,5.84762157,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764350152754,5.84762157,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764350153669,5.84762157,137.78,137.77,3.28]
["bitfinex","SOLUSD",1764350153976,6.54762157,137.78,137.73,3.98]
["bitfinex","SOLUSD",1764350154181,5.84762157,137.75,137.73,11.24037328]
["bitfinex","SOLUSD",1764350154680,5.84762157,137.75,137.73,11.24052731]
["bitfinex","SOLUSD",1764350154869,5.84762157,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764350155188,5.84762157,137.75,137.71,7.26163594]
["bitfinex","SOLUSD",1764350155393,5.84762157,137.75,137.7,9.50994492]
["bitfinex","SOLUSD",1764350155394,5.84762157,137.72,137.7,3.28]
["bitfinex","SOLUSD",1764350155685,7.26005517,137.74,137.7,3.28]
["bitfinex","SOLUSD",1764350155977,5.84762157,137.72,137.7,3.28]
["bitfinex","SOLUSD",1764350156363,5.84762157,137.72,137.7,11.24208371]
["bitfinex","SOLUSD",1764350156572,5.84762157,137.73,137.7,11.24208371]
["bitfinex","SOLUSD",1764350157064,6.54762157,137.72,137.67,76.49201102]
["bitfinex","SOLUSD",1764350157288,5.84762157,137.71,137.68,10.54292209]
["bitfinex","SOLUSD",1764350157476,5.84762157,137.71,137.68,7.96292209]
["bitfinex","SOLUSD",1764350157658,5.84762157,137.71,137.67,75.79201102]
["bitfinex","SOLUSD",1764350157659,0.7,137.75,137.69,0.7]
["bitfinex","SOLUSD",1764350157864,5.84762157,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764350158581,5.84762157,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764350158881,5.84762157,137.71,137.68,3.28]
["bitfinex","SOLUSD",1764350159178,5.84762157,137.69,137.67,79.07201102]
["bitfinex","SOLUSD",1764350159387,5.84762157,137.68,137.67,79.07201102]
["bitfinex","SOLUSD",1764350159556,5.84762157,137.69,137.67,79.07201102]
["bitfinex","SOLUSD",1764350160064,13.11037377,137.69,137.67,79.07201102]
["bitfinex","SOLUSD",1764350160268,7.9627522,137.69,137.67,75.79201102]
["bitfinex","SOLUSD",1764350160461,5.84762157,137.68,137.67,75.79201102]
["bitfinex","SOLUSD",1764350160658,6.54762157,137.68,137.67,75.79201102]
["bitfinex","SOLUSD",1764350161074,7.2627522,137.69,137.67,75.79201102]
["bitfinex","SOLUSD",1764350161275,5.84762157,137.68,137.67,75.79201102]
["bitfinex","SOLUSD",1764350161467,7.2627522,137.69,137.67,76.49201102]
["bitfinex","SOLUSD",1764350161775,13.10925834,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764350161973,7.26163677,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764350162176,5.84762157,137.7,137.67,75.79201102]
["bitfinex","SOLUSD",1764350162377,5.84762157,137.68,137.67,75.79201102]
["bitfinex","SOLUSD",1764350162761,6.54762157,137.68,137.67,75.79201102]
["bitfinex","SOLUSD",1764350163575,13.81084062,137.68,137.67,75.79201102]
["bitfinex","SOLUSD",1764350164282,19.65846219,137.68,137.67,75.79201102]
["bitfinex","SOLUSD",1764350164478,22.93846219,137.68,137.67,75.79201102]
["bitfinex","SOLUSD",1764350164882,7.96321905,137.68,137.67,75.79201102]
["bitfinex","SOLUSD",1764350165091,13.81084062,137.68,137.67,75.79201102]
["bitfinex","SOLUSD",1764350165877,7.96321905,137.68,137.67,75.79201102]
["bitfinex","SOLUSD",1764350166082,13.81084062,137.68,137.67,75.79201102]
["bitfinex","SOLUSD",1764350167272,19.65846219,137.68,137.67,75.79201102]
["bitfinex","SOLUSD",1764350167764,19.65846219,137.68,137.67,12.17705489]
["bitfinex","SOLUSD",1764350167969,7.96321905,137.68,137.67,12.17705489]
["bitfinex","SOLUSD",1764350168172,19.65846219,137.68,137.67,12.17705489]
["bitfinex","SOLUSD",1764350168669,149.13260512,137.68,137.62,0.1]
["bitfinex","SOLUSD",1764350168868,16.308864,137.64,137.62,0.1]
["bitfinex","SOLUSD",1764350169073,9.12762157,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764350169298,9.81762157,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764350169482,17.0834793,137.63,137.55,3.28]
["bitfinex","SOLUSD",1764350169689,5.84762157,137.57,137.55,3.28]
["bitfinex","SOLUSD",1764350170199,3.28,137.6,137.54,76.10055096]
["bitfinex","SOLUSD",1764350170391,5.84762157,137.56,137.54,76.10055096]
["bitfinex","SOLUSD",1764350170897,6.53762157,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350171074,5.84762157,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350171273,6.53762157,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350171570,5.84762157,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350171891,11.23909476,137.57,137.54,76.10055096]
["bitfinex","SOLUSD",1764350172101,5.84762157,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350172389,22.15648557,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350172568,5.84762157,137.56,137.54,76.10055096]
["bitfinex","SOLUSD",1764350172776,5.84762157,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350172968,9.12762157,137.56,137.54,76.10055096]
["bitfinex","SOLUSD",1764350173213,6.53762157,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350173498,25.43648557,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350173789,27.5489476,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350174200,26.12648557,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350174371,27.5489476,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350174572,33.39656917,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350175273,21.97053026,137.59,137.54,76.10055096]
["bitfinex","SOLUSD",1764350175466,5.84762157,137.58,137.54,76.81055096]
["bitfinex","SOLUSD",1764350175795,5.84762157,137.56,137.54,76.10055096]
["bitfinex","SOLUSD",1764350175994,5.84762157,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350176515,3.28,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350176685,26.09648557,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350177510,33.36656917,137.55,137.54,76.10055096]
["bitfinex","SOLUSD",1764350178508,51.54177818,137.55,137.49,3.3789702]
["bitfinex","SOLUSD",1764350178709,5.84762157,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764350179206,9.12762157,137.51,137.49,3.3789702]
["bitfinex","SOLUSD",1764350179522,24.24159127,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764350180014,16.308864,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764350180197,3.28,137.51,137.49,3.3789702]
["bitfinex","SOLUSD",1764350180389,5.84762157,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764350180589,3.3,137.51,137.49,3.3789702]
["bitfinex","SOLUSD",1764350180790,3.3,137.51,137.49,4.0889702]
["bitfinex","SOLUSD",1764350180991,3.3,137.51,137.49,3.3789702]
["bitfinex","SOLUSD",1764350181206,0.66,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764350181409,6.50762157,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764350181713,13.78034884,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764350182136,23.59028643,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764350182422,22.15648557,137.47,137.43,0.71]
["bitfinex","SOLUSD",1764350182618,5.84762157,137.45,137.41,79.11909091]
["bitfinex","SOLUSD",1764350182807,5.84762157,137.44,137.41,79.11909091]
["bitfinex","SOLUSD",1764350183147,5.84762157,137.44,137.33,0.71]
["bitfinex","SOLUSD",1764350183148,16.308864,137.4,137.33,0.71]
["bitfinex","SOLUSD",1764350183301,5.84762157,137.38,137.33,0.71]
["bitfinex","SOLUSD",1764350183627,16.308864,137.33,137.31,5.56]
["bitfinex","SOLUSD",1764350183838,16.308864,137.33,137.15,81.0261708]
["bitfinex","SOLUSD",1764350183839,75.0,137.29,137.16,7.29075532]
["bitfinex","SOLUSD",1764350184123,5.84762157,137.17,137.15,81.0261708]
["bitfinex","SOLUSD",1764350184415,9.18762157,137.16,137.15,81.0261708]
["bitfinex","SOLUSD",1764350184592,19.648864,137.16,137.06,0.71]
["bitfinex","SOLUSD",1764350184793,22.15648557,137.14,137.06,0.71]
["bitfinex","SOLUSD",1764350185189,11.69524314,137.14,137.13,2.9243433]
["bitfinex","SOLUSD",1764350185396,75.0,137.16,137.13,2.9243433]
["bitfinex","SOLUSD",1764350185605,5.84762157,137.17,137.05,1.99999999]
["bitfinex","SOLUSD",1764350185606,75.0,137.11,137.05,1.99999999]
["bitfinex","SOLUSD",1764350185803,75.0,137.17,137.1,5.84762157]
["bitfinex","SOLUSD",1764350186019,7.28859918,137.21,137.12,5.84762157]
["bitfinex","SOLUSD",1764350186223,3.36,137.24,137.19,5.84762157]
["bitfinex","SOLUSD",1764350186420,81.50762157,137.28,137.17,3.36]
["bitfinex","SOLUSD",1764350186744,5.84762157,137.36,137.11,1.99999999]
["bitfinex","SOLUSD",1764350186745,75.0,137.3,137.11,1.99999999]
["bitfinex","SOLUSD",1764350186912,3.4,137.3,137.13,1.99999999]
["bitfinex","SOLUSD",1764350187114,75.0,137.24,137.21,5.84762157]
["bitfinex","SOLUSD",1764350187449,7.28173013,137.33,137.21,5.84762157]
["bitfinex","SOLUSD",1764350187618,7.28173013,137.33,137.2,9.24762157]
["bitfinex","SOLUSD",1764350187619,7.28173013,137.33,137.22,7.9975674]
["bitfinex","SOLUSD",1764350187942,75.66,137.32,137.26,5.84762157]
["bitfinex","SOLUSD",1764350188136,0.66,137.32,137.28,5.84762157]
["bitfinex","SOLUSD",1764350188341,7.28173013,137.33,137.29,5.84762157]
["bitfinex","SOLUSD",1764350188521,16.308864,137.32,137.29,5.84762157]
["bitfinex","SOLUSD",1764350188717,7.94110629,137.35,137.27,4.11]
["bitfinex","SOLUSD",1764350188919,16.308864,137.32,137.28,5.84762157]
["bitfinex","SOLUSD",1764350189225,0.66,137.34,137.28,5.84762157]
["bitfinex","SOLUSD",1764350189423,5.84762157,137.3,137.19,0.71]
["bitfinex","SOLUSD",1764350189662,16.308864,137.23,137.16,8.00053387]
["bitfinex","SOLUSD",1764350189857,16.308864,137.23,137.18,5.84762157]
["bitfinex","SOLUSD",1764350190215,16.968864,137.23,137.16,0.71]
["bitfinex","SOLUSD",1764350190412,16.968864,137.23,137.17,5.84762157]
["bitfinex","SOLUSD",1764350190612,16.968864,137.23,137.19,5.84762157]
["bitfinex","SOLUSD",1764350190844,0.66,137.23,137.13,18.23077522]
["bitfinex","SOLUSD",1764350191042,3.4,137.26,137.2,5.84762157]
["bitfinex","SOLUSD",1764350191243,20.368864,137.26,137.21,5.84762157]
["bitfinex","SOLUSD",1764350191430,20.368864,137.26,137.2,5.84762157]
["bitfinex","SOLUSD",1764350191626,27.65437311,137.26,137.2,5.84762157]
["bitfinex","SOLUSD",1764350192160,0.66,137.25,137.2,5.84762157]
["bitfinex","SOLUSD",1764350192321,0.66,137.25,137.19,5.84762157]
["bitfinex","SOLUSD",1764350192525,12.23568392,137.3,137.16,3.42]
["bitfinex","SOLUSD",1764350192526,8.3896336,137.32,137.24,5.84762157]
["bitfinex","SOLUSD",1764350192741,75.66,137.37,137.31,5.84762157]
["bitfinex","SOLUSD",1764350192943,0.66,137.37,137.25,3.42]
["bitfinex","SOLUSD",1764350193247,0.66,137.37,137.28,5.84762157]
["bitfinex","SOLUSD",1764350193474,7.93805545,137.4,137.28,5.84762157]
["bitfinex","SOLUSD",1764350193675,75.66,137.43,137.39,5.84762157]
["bitfinex","SOLUSD",1764350193882,0.66,137.43,137.42,5.84762157]
["bitfinex","SOLUSD",1764350194059,82.93479252,137.47,137.37,0.71]
["bitfinex","SOLUSD",1764350194250,82.93479252,137.47,137.42,5.84762157]
["bitfinex","SOLUSD",1764350194574,0.66,137.46,137.31,20.2069769]
["bitfinex","SOLUSD",1764350194777,0.66,137.46,137.43,10.3328383]
["bitfinex","SOLUSD",1764350194953,0.66,137.46,137.44,10.3328383]
["bitfinex","SOLUSD",1764350195269,0.66,137.46,137.31,18.20697691]
["bitfinex","SOLUSD",1764350195489,75.0,137.45,137.39,10.3328383]
["bitfinex","SOLUSD",1764350195672,7.27590221,137.44,137.39,10.3328383]
["bitfinex","SOLUSD",1764350195971,0.7,137.44,137.4,10.3328383]
["bitfinex","SOLUSD",1764350196364,0.7,137.44,137.35,4.14]
["bitfinex","SOLUSD",1764350196571,0.7,137.48,137.43,10.3328383]
["bitfinex","SOLUSD",1764350196755,0.7,137.48,137.45,10.3328383]
["bitfinex","SOLUSD",1764350196955,0.7,137.48,137.46,10.3328383]
["bitfinex","SOLUSD",1764350197477,7.97401971,137.48,137.38,0.72]
["bitfinex","SOLUSD",1764350197682,7.97401971,137.48,137.43,10.3328383]
["bitfinex","SOLUSD",1764350197850,24.28288371,137.48,137.43,10.3328383]
["bitfinex","SOLUSD",1764350198175,0.7,137.47,137.43,10.3328383]
["bitfinex","SOLUSD",1764350198366,0.7,137.47,137.35,18.20122995]
["bitfinex","SOLUSD",1764350198367,85.3328383,137.44,137.31,0.72]
["bitfinex","SOLUSD",1764350198570,17.008864,137.43,137.39,10.3328383]
["bitfinex","SOLUSD",1764350198953,16.308864,137.36,137.29,10.3328383]
["bitfinex","SOLUSD",1764350199153,16.308864,137.36,137.26,0.72]
["bitfinex","SOLUSD",1764350199477,10.3328383,137.32,137.22,0.72]
["bitfinex","SOLUSD",1764350199775,7.28332119,137.3,137.26,10.3328383]
["bitfinex","SOLUSD",1764350200070,0.7,137.31,137.29,10.3328383]
["bitfinex","SOLUSD",1764350200271,7.2824154,137.32,137.3,10.3328383]
["bitfinex","SOLUSD",1764350200456,7.28135848,137.34,137.31,10.3328383]
["bitfinex","SOLUSD",1764350200666,23.58923778,137.36,137.33,10.3328383]
["bitfinex","SOLUSD",1764350200871,23.58923778,137.36,137.35,10.3328383]
["bitfinex","SOLUSD",1764350200872,7.28037378,137.36,137.35,10.3328383]
["bitfinex","SOLUSD",1764350201082,0.7,137.37,137.35,10.3328383]
["bitfinex","SOLUSD",1764350201666,7.9797136,137.37,137.34,10.3328383]
["bitfinex","SOLUSD",1764350201880,18.3125519,137.37,137.31,10.3328383]
["bitfinex","SOLUSD",1764350202063,0.7,137.36,137.31,10.3328383]
["bitfinex","SOLUSD",1764350202269,0.7,137.36,137.25,27.02400814]
["bitfinex","SOLUSD",1764350202467,0.7,137.36,137.3,10.3328383]
["bitfinex","SOLUSD",1764350202669,0.7,137.36,137.26,26.21905288]
["bitfinex","SOLUSD",1764350202878,0.7,137.36,137.32,10.3328383]
["bitfinex","SOLUSD",1764350203979,7.28066982,137.35,137.32,10.3328383]
["bitfinex","SOLUSD",1764350204496,25.48234437,137.35,137.26,26.21905288]
["bitfinex","SOLUSD",1764350204791,0.7,137.34,137.32,10.3328383]
["bitfinex","SOLUSD",1764350205172,0.7,137.34,137.31,10.3328383]
["bitfinex","SOLUSD",1764350205479,25.48234437,137.35,137.3,10.3328383]
["bitfinex","SOLUSD",1764350205806,16.308864,137.32,137.21,26.22834486]
["bitfinex","SOLUSD",1764350205972,16.308864,137.31,137.27,10.3328383]
["bitfinex","SOLUSD",1764350206395,16.308864,137.31,137.28,10.3328383]
["bitfinex","SOLUSD",1764350206788,7.28332119,137.3,137.28,10.3328383]
["bitfinex","SOLUSD",1764350206984,7.28332119,137.3,137.24,7.2861744]
["bitfinex","SOLUSD",1764350206985,7.98332119,137.3,137.25,10.3328383]
["bitfinex","SOLUSD",1764350207194,7.98332119,137.3,137.26,10.3328383]
["bitfinex","SOLUSD",1764350207371,7.98332119,137.3,137.28,10.3328383]
["bitfinex","SOLUSD",1764350207698,7.28332119,137.3,137.28,10.3328383]
["bitfinex","SOLUSD",1764350207900,7.28332119,137.3,137.27,10.3328383]
["bitfinex","SOLUSD",1764350209191,7.28332119,137.3,137.2,8.95210649]
["bitfinex","SOLUSD",1764350209192,0.7,137.29,137.25,10.3328383]
["bitfinex","SOLUSD",1764350209702,0.7,137.29,137.26,10.3328383]
["bitfinex","SOLUSD",1764350209891,25.49162417,137.3,137.26,10.3328383]
["bitfinex","SOLUSD",1764350210098,26.19162417,137.3,137.26,10.3328383]
["bitfinex","SOLUSD",1764350210498,7.98332119,137.3,137.27,10.3328383]
["bitfinex","SOLUSD",1764350210809,0.7,137.29,137.25,10.3328383]
["bitfinex","SOLUSD",1764350211211,25.49162417,137.3,137.26,10.3328383]
["bitfinex","SOLUSD",1764350211212,7.28332119,137.3,137.26,10.3328383]
["bitfinex","SOLUSD",1764350211589,16.308864,137.3,137.28,10.3328383]
["bitfinex","SOLUSD",1764350212223,7.28303488,137.31,137.22,0.72]
["bitfinex","SOLUSD",1764350212410,16.308864,137.3,137.28,10.3328383]
["bitfinex","SOLUSD",1764350212590,17.008864,137.3,137.26,10.3328383]
["bitfinex","SOLUSD",1764350212995,17.008864,137.3,137.27,10.3328383]
["bitfinex","SOLUSD",1764350213202,17.008864,137.3,137.28,10.3328383]
["bitfinex","SOLUSD",1764350213203,16.308864,137.3,137.28,10.3328383]
["bitfinex","SOLUSD",1764350213506,0.7,137.32,137.23,0.72]
["bitfinex","SOLUSD",1764350213507,17.008864,137.32,137.29,10.3328383]
["bitfinex","SOLUSD",1764350214103,16.308864,137.3,137.21,0.72]
["bitfinex","SOLUSD",1764350214410,16.308864,137.3,137.25,10.3328383]
["bitfinex","SOLUSD",1764350214411,7.2838517,137.29,137.25,10.3328383]
["bitfinex","SOLUSD",1764350214583,7.2838517,137.29,137.26,10.3328383]
["bitfinex","SOLUSD",1764350214783,7.2838517,137.29,137.22,0.72]
["bitfinex","SOLUSD",1764350214989,7.2838517,137.29,137.26,10.3328383]
["bitfinex","SOLUSD",1764350215310,7.2838517,137.29,137.22,0.72]
["bitfinex","SOLUSD",1764350215311,7.2838517,137.29,137.27,10.3328383]
["bitfinex","SOLUSD",1764350215518,16.308864,137.3,137.28,10.3328383]
["bitfinex","SOLUSD",1764350215698,0.7,137.29,137.22,0.72]
["bitfinex","SOLUSD",1764350216047,26.6417023,137.27,137.2,10.3328383]
["bitfinex","SOLUSD",1764350216344,7.28650539,137.24,137.2,10.3328383]
["bitfinex","SOLUSD",1764350216545,7.28650539,137.24,137.2,10.27217362]
["bitfinex","SOLUSD",1764350216721,0.7,137.23,137.2,10.27217362]
["bitfinex","SOLUSD",1764350217039,0.7,137.23,137.21,10.27217362]
["bitfinex","SOLUSD",1764350217239,23.59495383,137.25,137.22,10.27217362]
["bitfinex","SOLUSD",1764350217558,24.29495383,137.25,137.21,10.27217362]
["bitfinex","SOLUSD",1764350218021,7.28529392,137.27,137.24,10.27217362]
["bitfinex","SOLUSD",1764350218222,16.308864,137.26,137.24,10.27217362]
["bitfinex","SOLUSD",1764350218415,16.308864,137.26,137.25,10.27217362]
["bitfinex","SOLUSD",1764350218621,0.7,137.27,137.25,10.27217362]
["bitfinex","SOLUSD",1764350218834,26.1971953,137.27,137.25,10.27217362]
["bitfinex","SOLUSD",1764350219036,26.1971953,137.27,137.24,10.27217362]
["bitfinex","SOLUSD",1764350219346,7.98491294,137.27,137.25,10.27217362]
["bitfinex","SOLUSD",1764350219541,7.28491294,137.27,137.25,10.27217362]
["bitfinex","SOLUSD",1764350219751,7.28491294,137.27,137.21,3.42]
["bitfinex","SOLUSD",1764350219959,16.308864,137.28,137.26,10.27217362]
["bitfinex","SOLUSD",1764350220145,16.308864,137.28,137.27,10.27217362]
["bitfinex","SOLUSD",1764350220466,16.308864,137.3,137.27,10.27217362]
["bitfinex","SOLUSD",1764350220657,25.49021061,137.31,137.28,10.27217362]
["bitfinex","SOLUSD",1764350220846,0.7,137.3,137.27,10.27217362]
["bitfinex","SOLUSD",1764350221046,17.008864,137.3,137.27,10.27217362]
["bitfinex","SOLUSD",1764350221242,0.7,137.29,137.23,7.28661177]
["bitfinex","SOLUSD",1764350221556,0.7,137.3,137.26,10.27217362]
["bitfinex","SOLUSD",1764350221737,10.97217362,137.3,137.24,10.27217362]
["bitfinex","SOLUSD",1764350222046,4.12,137.3,137.25,10.27217362]
["bitfinex","SOLUSD",1764350222241,0.7,137.29,137.25,10.27217362]
["bitfinex","SOLUSD",1764350222461,7.28438228,137.28,137.26,10.27217362]
["bitfinex","SOLUSD",1764350222862,25.49533799,137.28,137.25,10.27217362]
["bitfinex","SOLUSD",1764350223165,91.308864,137.25,137.14,7.29181857]
["bitfinex","SOLUSD",1764350223337,10.27217362,137.22,137.16,10.27217362]
["bitfinex","SOLUSD",1764350223655,10.27217362,137.23,137.17,10.27217362]
["bitfinex","SOLUSD",1764350223958,10.27217362,137.23,137.14,7.29181857]
["bitfinex","SOLUSD",1764350223959,0.7,137.23,137.19,10.27217362]
["bitfinex","SOLUSD",1764350224142,19.728864,137.24,137.19,10.27217362]
["bitfinex","SOLUSD",1764350224464,7.28809853,137.21,137.19,10.27217362]
["bitfinex","SOLUSD",1764350224855,7.28809853,137.21,137.2,10.27217362]
["bitfinex","SOLUSD",1764350225360,7.28809853,137.21,137.19,10.27217362]
["bitfinex","SOLUSD",1764350225563,25.50527507,137.23,137.2,10.27217362]
["bitfinex","SOLUSD",1764350225742,25.50527507,137.23,137.21,10.27217362]
["bitfinex","SOLUSD",1764350225939,0.66,137.22,137.15,0.7]
["bitfinex","SOLUSD",1764350226145,7.28703636,137.23,137.21,10.27217362]
["bitfinex","SOLUSD",1764350226352,6.78703636,137.23,137.22,10.27217362]
["bitfinex","SOLUSD",1764350226546,7.28665954,137.24,137.22,10.27217362]
["bitfinex","SOLUSD",1764350226754,6.785793,137.26,137.23,10.27217362]
["bitfinex","SOLUSD",1764350226959,6.785793,137.26,137.25,10.27217362]
["bitfinex","SOLUSD",1764350227149,6.785793,137.26,137.19,0.7]
["bitfinex","SOLUSD",1764350227347,7.445793,137.26,137.23,10.27217362]
["bitfinex","SOLUSD",1764350227553,7.445793,137.26,137.22,10.27217362]
["bitfinex","SOLUSD",1764350227752,7.445793,137.26,137.23,10.27217362]
["bitfinex","SOLUSD",1764350228247,0.66,137.25,137.22,10.27217362]
["bitfinex","SOLUSD",1764350229041,24.9994022,137.26,137.24,10.27217362]
["bitfinex","SOLUSD",1764350229242,24.9994022,137.26,137.19,7.98907381]
["bitfinex","SOLUSD",1764350229243,7.445793,137.26,137.23,10.27217362]
["bitfinex","SOLUSD",1764350229550,0.66,137.26,137.23,10.27217362]
["bitfinex","SOLUSD",1764350229749,0.66,137.26,137.21,7.28764682]
["bitfinex","SOLUSD",1764350229750,7.28491294,137.27,137.25,10.27217362]
["bitfinex","SOLUSD",1764350229943,7.28491294,137.27,137.26,10.27217362]
["bitfinex","SOLUSD",1764350230139,7.28491294,137.27,137.25,10.27217362]
["bitfinex","SOLUSD",1764350230367,7.94491294,137.27,137.24,10.27217362]
["bitfinex","SOLUSD",1764350230747,16.308864,137.27,137.21,3.4]
["bitfinex","SOLUSD",1764350231066,16.308864,137.27,137.24,10.27217362]
["bitfinex","SOLUSD",1764350231270,16.308864,137.27,137.25,10.27217362]
["bitfinex","SOLUSD",1764350231744,7.94544368,137.26,137.18,0.7]
["bitfinex","SOLUSD",1764350231941,26.15905288,137.26,137.19,3.4]
["bitfinex","SOLUSD",1764350232146,26.15905288,137.26,137.21,10.27217362]
["bitfinex","SOLUSD",1764350232482,26.15905288,137.26,137.19,3.4]
["bitfinex","SOLUSD",1764350232644,25.49905288,137.26,137.22,10.27217362]
["bitfinex","SOLUSD",1764350232962,7.28481399,137.28,137.23,10.27217362]
["bitfinex","SOLUSD",1764350233159,16.308864,137.26,137.24,10.27217362]
["bitfinex","SOLUSD",1764350233461,7.28401426,137.29,137.25,10.27217362]
["bitfinex","SOLUSD",1764350233660,7.28401426,137.29,137.27,10.27217362]
["bitfinex","SOLUSD",1764350233965,12.61703443,137.35,137.28,10.27217362]
["bitfinex","SOLUSD",1764350233966,7.94230816,137.32,137.28,10.27217362]
["bitfinex","SOLUSD",1764350234157,0.66,137.36,137.31,10.27217362]
["bitfinex","SOLUSD",1764350234352,0.66,137.39,137.35,10.27217362]
["bitfinex","SOLUSD",1764350234554,0.66,137.39,137.3,13.67217362]
["bitfinex","SOLUSD",1764350234555,0.66,137.39,137.38,10.27217362]
["bitfinex","SOLUSD",1764350234754,7.27811934,137.4,137.38,10.27217362]
["bitfinex","SOLUSD",1764350234966,7.99811934,137.4,137.38,10.27217362]
["bitfinex","SOLUSD",1764350235168,22.71534555,137.44,137.39,10.27217362]
["bitfinex","SOLUSD",1764350235366,0.2,137.41,137.4,10.27217362]
["bitfinex","SOLUSD",1764350235583,0.2,137.41,137.39,10.27217362]
["bitfinex","SOLUSD",1764350235871,7.47752048,137.41,137.34,7.97080075]
["bitfinex","SOLUSD",1764350236047,7.47752048,137.41,137.39,10.27217362]
["bitfinex","SOLUSD",1764350236364,7.47752048,137.41,137.35,10.27217362]
["bitfinex","SOLUSD",1764350236365,17.028864,137.4,137.35,10.27217362]
["bitfinex","SOLUSD",1764350236675,26.58103762,137.38,137.32,10.27217362]
["bitfinex","SOLUSD",1764350236979,10.27217362,137.37,137.31,10.27217362]
["bitfinex","SOLUSD",1764350237147,0.72,137.37,137.32,10.27217362]
["bitfinex","SOLUSD",1764350237479,16.308864,137.36,137.33,10.27217362]
["bitfinex","SOLUSD",1764350237979,17.028864,137.36,137.33,10.27217362]
["bitfinex","SOLUSD",1764350238142,13.67217362,137.39,137.35,10.27217362]
["bitfinex","SOLUSD",1764350238143,16.308864,137.38,137.35,10.27217362]
["bitfinex","SOLUSD",1764350238506,7.99858038,137.39,137.32,7.28175689]
["bitfinex","SOLUSD",1764350238775,7.99858038,137.39,137.37,10.27217362]
["bitfinex","SOLUSD",1764350239151,7.99858038,137.39,137.38,10.27217362]
["bitfinex","SOLUSD",1764350239349,0.2,137.41,137.38,10.27217362]
["bitfinex","SOLUSD",1764350239574,0.2,137.41,137.4,10.27217362]
["bitfinex","SOLUSD",1764350239751,0.2,137.41,137.35,0.69]
["bitfinex","SOLUSD",1764350239949,0.2,137.41,137.38,10.27217362]
["bitfinex","SOLUSD",1764350240162,0.2,137.41,137.39,10.27217362]
["bitfinex","SOLUSD",1764350240757,0.2,137.41,137.4,10.27217362]
["bitfinex","SOLUSD",1764350242287,0.2,137.41,137.38,3.4]
["bitfinex","SOLUSD",1764350242495,0.2,137.41,137.4,10.27217362]
["bitfinex","SOLUSD",1764350242684,0.2,137.41,137.4,0.88995562]
["bitfinex","SOLUSD",1764350242867,0.2,137.41,137.33,52.71751469]
["bitfinex","SOLUSD",1764350243068,0.2,137.41,137.4,10.27217362]
["bitfinex","SOLUSD",1764350244297,1.99999999,137.38,137.37,10.27217362]
["bitfinex","SOLUSD",1764350245476,1.99999999,137.38,137.34,7.2810645]
["bitfinex","SOLUSD",1764350245667,1.99999999,137.38,137.37,10.27217362]
["bitfinex","SOLUSD",1764350246067,9.27891525,137.39,137.37,10.27217362]
["bitfinex","SOLUSD",1764350246276,1.99999999,137.38,137.37,10.27217362]
["bitfinex","SOLUSD",1764350246489,1.99999999,137.37,137.34,17.55323812]
["bitfinex","SOLUSD",1764350246790,2.71999999,137.37,137.36,10.27217362]
["bitfinex","SOLUSD",1764350246962,1.99999999,137.37,137.36,10.27217362]
["bitfinex","SOLUSD",1764350248189,1.99999999,137.37,137.34,7.2810645]
["bitfinex","SOLUSD",1764350248371,1.99999999,137.37,137.36,10.27217362]
["bitfinex","SOLUSD",1764350249179,1.99999999,137.39,137.36,10.27217362]
["bitfinex","SOLUSD",1764350249481,9.27813323,137.4,137.38,10.27217362]
["bitfinex","SOLUSD",1764350249894,1.99999999,137.4,137.36,10.27217362]
["bitfinex","SOLUSD",1764350250067,1.99999999,137.39,137.38,10.27217362]
["bitfinex","SOLUSD",1764350250264,1.99999999,137.4,137.38,10.27217362]
["bitfinex","SOLUSD",1764350250781,1.99999999,137.4,137.39,10.27217362]
["bitfinex","SOLUSD",1764350251469,1.99999999,137.4,137.38,10.27217362]
["bitfinex","SOLUSD",1764350251669,2.71999999,137.39,137.31,9.09426806]
["bitfinex","SOLUSD",1764350251884,1.99999999,137.38,137.35,10.27217362]
["bitfinex","SOLUSD",1764350252099,1.99999999,137.37,137.35,10.27217362]
["bitfinex","SOLUSD",1764350252799,2.71999999,137.36,137.33,10.27217362]
["bitfinex","SOLUSD",1764350253102,1.99999999,137.37,137.35,10.27217362]
["bitfinex","SOLUSD",1764350253301,1.99999999,137.37,137.36,10.27217362]
["bitfinex","SOLUSD",1764350253791,2.71999999,137.37,137.35,10.27217362]
["bitfinex","SOLUSD",1764350254098,1.99999999,137.37,137.36,10.27217362]
["bitfinex","SOLUSD",1764350254282,9.27927938,137.38,137.36,10.27217362]
["bitfinex","SOLUSD",1764350254476,9.27927938,137.38,137.32,25.55791144]
["bitfinex","SOLUSD",1764350254477,22.40886399,137.4,137.37,10.27217362]
["bitfinex","SOLUSD",1764350254679,1.99999999,137.39,137.32,25.55791144]
["bitfinex","SOLUSD",1764350254884,2.71999999,137.4,137.37,5.88473843]
["bitfinex","SOLUSD",1764350255281,9.99803441,137.4,137.33,21.58344724]
["bitfinex","SOLUSD",1764350255492,9.95803441,137.4,137.37,5.88473843]
["bitfinex","SOLUSD",1764350256074,1.99999999,137.38,137.37,5.88473843]
["bitfinex","SOLUSD",1764350256473,7.95855683,137.39,137.37,5.88473843]
["bitfinex","SOLUSD",1764350256683,1.99999999,137.4,137.38,5.88473843]
["bitfinex","SOLUSD",1764350256885,9.2780264,137.4,137.37,5.88473843]
["bitfinex","SOLUSD",1764350257098,9.9580264,137.4,137.37,5.88473843]
["bitfinex","SOLUSD",1764350257689,2.67999999,137.4,137.37,5.88473843]
["bitfinex","SOLUSD",1764350258101,2.67999999,137.39,137.29,0.07]
["bitfinex","SOLUSD",1764350258290,1.99999999,137.36,137.33,5.88473843]
["bitfinex","SOLUSD",1764350258491,7.28013977,137.36,137.33,5.88473843]
["bitfinex","SOLUSD",1764350258795,7.96013977,137.36,137.33,5.88473843]
["bitfinex","SOLUSD",1764350259014,9.96013976,137.36,137.33,5.88473843]
["bitfinex","SOLUSD",1764350259328,7.96013977,137.36,137.33,13.16641733]
["bitfinex","SOLUSD",1764350259905,5.37999999,137.38,137.35,5.88473843]
["bitfinex","SOLUSD",1764350260214,1.99999999,137.36,137.33,5.88473843]
["bitfinex","SOLUSD",1764350260515,0.68,137.35,137.32,13.16687602]
["bitfinex","SOLUSD",1764350260896,0.68,137.35,137.3,18.20830298]
["bitfinex","SOLUSD",1764350260897,9.96098233,137.35,137.31,7.28277738]
["bitfinex","SOLUSD",1764350261101,1.99999999,137.34,137.3,13.16805174]
["bitfinex","SOLUSD",1764350261303,2.67999999,137.34,137.3,13.16805174]
["bitfinex","SOLUSD",1764350261519,0.68,137.33,137.31,5.88473843]
["bitfinex","SOLUSD",1764350262179,12.66098233,137.35,137.32,5.88473843]
["bitfinex","SOLUSD",1764350262180,13.34098233,137.35,137.32,5.88473843]
["bitfinex","SOLUSD",1764350262501,1.99999999,137.34,137.32,5.88473843]
["bitfinex","SOLUSD",1764350263016,1.99999999,137.35,137.33,5.88473843]
["bitfinex","SOLUSD",1764350263313,1.99999999,137.37,137.34,5.88473843]
["bitfinex","SOLUSD",1764350263613,5.37999999,137.38,137.35,5.88473843]
["bitfinex","SOLUSD",1764350263823,1.99999999,137.37,137.35,5.88473843]
["bitfinex","SOLUSD",1764350264033,1.99999999,137.39,137.36,5.88473843]
["bitfinex","SOLUSD",1764350264311,1.99999999,137.4,137.33,0.07]
["bitfinex","SOLUSD",1764350264608,1.99999999,137.4,137.39,13.16328854]
["bitfinex","SOLUSD",1764350265695,0.2,137.41,137.39,13.16328854]
["bitfinex","SOLUSD",1764350266020,2.19999999,137.41,137.39,13.16328854]
["bitfinex","SOLUSD",1764350266209,2.19999999,137.41,137.4,5.88473843]
["bitfinex","SOLUSD",1764350266412,0.2,137.41,137.4,13.1627588]
["bitfinex","SOLUSD",1764350266590,7.47749072,137.41,137.39,5.88473843]
["bitfinex","SOLUSD",1764350266796,9.47749071,137.41,137.39,5.88473843]
["bitfinex","SOLUSD",1764350267093,2.87999999,137.41,137.39,5.88473843]
["bitfinex","SOLUSD",1764350267287,0.2,137.41,137.39,5.88473843]
["bitfinex","SOLUSD",1764350267514,0.2,137.41,137.4,5.88473843]
["bitfinex","SOLUSD",1764350267700,0.2,137.41,137.4,5.95473843]
["bitfinex","SOLUSD",1764350268006,0.13,137.41,137.4,14.76468335]
["bitfinex","SOLUSD",1764350268539,1.99999999,137.47,137.41,25.47121752]
["bitfinex","SOLUSD",1764350268713,1.99999999,137.47,137.45,5.88473843]
["bitfinex","SOLUSD",1764350269085,2.67999999,137.47,137.45,5.88473843]
["bitfinex","SOLUSD",1764350269313,2.67999999,137.47,137.46,5.88473843]
["bitfinex","SOLUSD",1764350269998,1.99999999,137.46,137.45,5.88473843]
["bitfinex","SOLUSD",1764350270203,2.67999999,137.46,137.43,5.88473843]
["bitfinex","SOLUSD",1764350270510,2.67999999,137.46,137.44,5.88473843]
["bitfinex","SOLUSD",1764350270511,1.99999999,137.45,137.44,5.88473843]
["bitfinex","SOLUSD",1764350271195,2.67999999,137.46,137.44,5.88473843]
["bitfinex","SOLUSD",1764350271391,1.99999999,137.45,137.44,5.88473843]
["bitfinex","SOLUSD",1764350271596,0.68,137.46,137.44,5.88473843]
["bitfinex","SOLUSD",1764350271799,2.67999999,137.46,137.41,3.36]
["bitfinex","SOLUSD",1764350271997,2.67999999,137.45,137.42,5.88473843]
["bitfinex","SOLUSD",1764350272198,2.67999999,137.45,137.43,5.88473843]
["bitfinex","SOLUSD",1764350272926,0.68,137.45,137.43,5.88473843]
["bitfinex","SOLUSD",1764350273105,1.99999999,137.47,137.44,5.88473843]
["bitfinex","SOLUSD",1764350273299,2.67999999,137.48,137.46,5.88473843]
["bitfinex","SOLUSD",1764350273512,1.99999999,137.49,137.47,5.88473843]
["bitfinex","SOLUSD",1764350273707,1.99999999,137.5,137.48,5.88473843]
["bitfinex","SOLUSD",1764350273931,1.99999999,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1764350274105,1.99999999,137.49,137.48,5.88473843]
["bitfinex","SOLUSD",1764350274300,0.68,137.5,137.48,5.88473843]
["bitfinex","SOLUSD",1764350274301,2.67999999,137.5,137.48,5.88473843]
["bitfinex","SOLUSD",1764350274514,0.68,137.5,137.48,5.88473843]
["bitfinex","SOLUSD",1764350274835,1.99999999,137.49,137.48,5.88473843]
["bitfinex","SOLUSD",1764350275135,0.68,137.5,137.48,5.88473843]
["bitfinex","SOLUSD",1764350275344,1.99999999,137.49,137.48,5.88473843]
["bitfinex","SOLUSD",1764350275699,9.27273759,137.5,137.48,5.88473843]
["bitfinex","SOLUSD",1764350275900,9.95273759,137.5,137.48,5.88473843]
["bitfinex","SOLUSD",1764350276202,2.67999999,137.5,137.49,5.88473843]
["bitfinex","SOLUSD",1764350276725,2.67999999,137.5,137.48,5.88473843]
["bitfinex","SOLUSD",1764350276726,1.99999999,137.49,137.48,5.88473843]
["bitfinex","SOLUSD",1764350277101,0.68,137.5,137.48,5.88473843]
["bitfinex","SOLUSD",1764350277306,2.67999999,137.5,137.49,5.88473843]
["bitfinex","SOLUSD",1764350277600,1.99999999,137.5,137.49,5.88473843]
["bitfinex","SOLUSD",1764350277804,26.94037282,137.53,137.49,5.88473843]
["bitfinex","SOLUSD",1764350277805,1.99999999,137.53,137.49,13.1579696]
["bitfinex","SOLUSD",1764350277999,2.67999999,137.53,137.52,5.88473843]
["bitfinex","SOLUSD",1764350278223,2.67999999,137.52,137.49,5.88473843]
["bitfinex","SOLUSD",1764350278426,1.99999999,137.51,137.46,0.28432314]
["bitfinex","SOLUSD",1764350278626,1.99999999,137.53,137.5,5.88473843]
["bitfinex","SOLUSD",1764350278832,1.99999999,137.53,137.52,5.88473843]
["bitfinex","SOLUSD",1764350279056,2.19999999,137.55,137.48,8.80994492]
["bitfinex","SOLUSD",1764350279205,0.2,137.55,137.54,5.88473843]
["bitfinex","SOLUSD",1764350279728,0.2,137.55,137.54,13.15535061]
["bitfinex","SOLUSD",1764350280405,0.2,137.62,137.55,8.80994492]
["bitfinex","SOLUSD",1764350280610,0.2,137.62,137.61,5.88473843]
["bitfinex","SOLUSD",1764350281904,0.2,137.62,137.6,5.88473843]
["bitfinex","SOLUSD",1764350282106,0.2,137.62,137.61,5.88473843]
["bitfinex","SOLUSD",1764350282441,0.2,137.62,137.6,5.88473843]
["bitfinex","SOLUSD",1764350282738,0.2,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1764350282739,0.88,137.62,137.58,13.15323675]
["bitfinex","SOLUSD",1764350282917,1.99999999,137.57,137.5,34.26449037]
["bitfinex","SOLUSD",1764350283117,1.99999999,137.55,137.52,5.88473843]
["bitfinex","SOLUSD",1764350283315,1.99999999,137.55,137.5,7.27272727]
["bitfinex","SOLUSD",1764350283316,1.99999999,137.57,137.54,5.88473843]
["bitfinex","SOLUSD",1764350283521,1.99999999,137.56,137.55,5.88473843]
["bitfinex","SOLUSD",1764350283720,1.99999999,137.56,137.54,5.88473843]
["bitfinex","SOLUSD",1764350283932,1.99999999,137.56,137.53,7.27095277]
["bitfinex","SOLUSD",1764350284232,1.99999999,137.57,137.55,5.88473843]
["bitfinex","SOLUSD",1764350284811,1.99999999,137.56,137.55,5.88473843]
["bitfinex","SOLUSD",1764350285003,1.99999999,137.54,137.51,5.88473843]
["bitfinex","SOLUSD",1764350285217,1.99999999,137.54,137.52,5.88473843]
["bitfinex","SOLUSD",1764350285412,2.69999999,137.54,137.52,5.88473843]
["bitfinex","SOLUSD",1764350286019,2.69999999,137.54,137.53,5.88473843]
["bitfinex","SOLUSD",1764350286221,1.99999999,137.54,137.53,5.88473843]
["bitfinex","SOLUSD",1764350286623,1.99999999,137.55,137.53,5.88473843]
["bitfinex","SOLUSD",1764350286841,1.99999999,137.56,137.54,5.88473843]
["bitfinex","SOLUSD",1764350287365,1.99999999,137.55,137.53,5.88473843]
["bitfinex","SOLUSD",1764350287715,2.69999999,137.55,137.53,5.88473843]
["bitfinex","SOLUSD",1764350287912,1.99999999,137.56,137.54,5.88473843]
["bitfinex","SOLUSD",1764350288237,3.36,137.58,137.55,5.88473843]
["bitfinex","SOLUSD",1764350288238,1.99999999,137.58,137.55,5.88473843]
["bitfinex","SOLUSD",1764350288437,9.26849434,137.59,137.57,5.88473843]
["bitfinex","SOLUSD",1764350288613,1.99999999,137.61,137.58,5.88473843]
["bitfinex","SOLUSD",1764350288816,1.99999999,137.61,137.54,8.80994492]
["bitfinex","SOLUSD",1764350288817,1.99999999,137.61,137.6,5.88473843]
["bitfinex","SOLUSD",1764350289215,8.16680896,137.62,137.6,5.88473843]
["bitfinex","SOLUSD",1764350289418,1.99999999,137.61,137.54,8.80994492]
["bitfinex","SOLUSD",1764350289626,0.9,137.62,137.6,5.88473843]
["bitfinex","SOLUSD",1764350289935,0.2,137.62,137.61,5.88473843]
["bitfinex","SOLUSD",1764350290510,0.2,137.62,137.56,25.44344285]
["bitfinex","SOLUSD",1764350290724,0.2,137.62,137.61,5.88473843]
["bitfinex","SOLUSD",1764350290929,0.2,137.62,137.56,25.44344285]
["bitfinex","SOLUSD",1764350290930,2.89999999,137.62,137.56,25.44344285]
["bitfinex","SOLUSD",1764350291162,10.16652414,137.62,137.59,5.88473843]
["bitfinex","SOLUSD",1764350291361,5.88473843,137.6,137.42,75.0]
["bitfinex","SOLUSD",1764350291565,1.99999999,137.54,137.44,5.88473843]
["bitfinex","SOLUSD",1764350291763,1.99999999,137.54,137.43,3.36]
["bitfinex","SOLUSD",1764350291764,1.99999999,137.51,137.43,3.36]
["bitfinex","SOLUSD",1764350291971,1.99999999,137.51,137.44,31.35039616]
["bitfinex","SOLUSD",1764350292178,9.9722956,137.51,137.48,5.88473843]
["bitfinex","SOLUSD",1764350292350,9.2722956,137.51,137.48,5.88473843]
["bitfinex","SOLUSD",1764350292548,2.69999999,137.5,137.44,7.27590221]
["bitfinex","SOLUSD",1764350292753,2.69999999,137.5,137.47,5.88473843]
["bitfinex","SOLUSD",1764350292948,1.99999999,137.49,137.48,5.88473843]
["bitfinex","SOLUSD",1764350293282,2.69999999,137.5,137.47,5.88473843]
["bitfinex","SOLUSD",1764350293573,2.69999999,137.5,137.49,5.88473843]
["bitfinex","SOLUSD",1764350293752,1.99999999,137.52,137.49,5.88473843]
["bitfinex","SOLUSD",1764350294080,1.99999999,137.52,137.46,25.46195256]
["bitfinex","SOLUSD",1764350294081,2.69999999,137.52,137.46,25.46195256]
["bitfinex","SOLUSD",1764350294269,1.99999999,137.45,137.34,7.28119994]
["bitfinex","SOLUSD",1764350294458,1.99999999,137.45,137.35,21.56167455]
["bitfinex","SOLUSD",1764350294459,1.99999999,137.44,137.35,21.56167455]
["bitfinex","SOLUSD",1764350294649,1.99999999,137.44,137.35,37.87053855]
["bitfinex","SOLUSD",1764350294971,1.99999999,137.46,137.43,5.88473843]
["bitfinex","SOLUSD",1764350295164,1.99999999,137.46,137.44,5.88473843]
["bitfinex","SOLUSD",1764350295367,1.99999999,137.46,137.45,5.88473843]
["bitfinex","SOLUSD",1764350295871,2.71999999,137.47,137.45,5.88473843]
["bitfinex","SOLUSD",1764350296078,2.71999999,137.47,137.44,7.2755761]
["bitfinex","SOLUSD",1764350296079,1.99999999,137.45,137.44,5.88473843]
["bitfinex","SOLUSD",1764350296463,2.71999999,137.45,137.39,3.36]
["bitfinex","SOLUSD",1764350296773,2.71999999,137.45,137.44,5.88473843]
["bitfinex","SOLUSD",1764350296976,2.71999999,137.45,137.37,25.47863434]
["bitfinex","SOLUSD",1764350297180,2.71999999,137.44,137.42,5.88473843]
["bitfinex","SOLUSD",1764350297345,1.99999999,137.45,137.43,5.88473843]
["bitfinex","SOLUSD",1764350297550,1.99999999,137.45,137.44,5.88473843]
["bitfinex","SOLUSD",1764350297769,1.99999999,137.45,137.38,8.80994492]
["bitfinex","SOLUSD",1764350298081,2.71999999,137.45,137.44,5.88473843]
["bitfinex","SOLUSD",1764350298268,0.72,137.44,137.39,25.47492539]
["bitfinex","SOLUSD",1764350298448,1.99999999,137.46,137.43,5.88473843]
["bitfinex","SOLUSD",1764350298649,1.99999999,137.44,137.4,8.80994492]
["bitfinex","SOLUSD",1764350298849,2.71999999,137.46,137.4,8.80994492]
["bitfinex","SOLUSD",1764350299059,2.71999999,137.46,137.45,5.88473843]
["bitfinex","SOLUSD",1764350299253,2.71999999,137.46,137.44,5.88473843]
["bitfinex","SOLUSD",1764350299574,1.99999999,137.45,137.44,5.88473843]
["bitfinex","SOLUSD",1764350299775,1.99999999,137.45,137.36,7.27962747]
["bitfinex","SOLUSD",1764350299776,0.72,137.45,137.36,7.27962747]
["bitfinex","SOLUSD",1764350299977,1.99999999,137.42,137.41,5.88473843]
["bitfinex","SOLUSD",1764350300472,2.71999999,137.42,137.41,5.88473843]
["bitfinex","SOLUSD",1764350300775,2.71999999,137.42,137.4,7.27782589]
["bitfinex","SOLUSD",1764350300962,2.71999999,137.42,137.41,5.88473843]
["bitfinex","SOLUSD",1764350300963,0.72,137.42,137.41,5.88473843]
["bitfinex","SOLUSD",1764350301280,1.99999999,137.42,137.41,5.88473843]
["bitfinex","SOLUSD",1764350301778,2.71999999,137.42,137.4,13.16256432]
["bitfinex","SOLUSD",1764350301968,0.72,137.41,137.4,13.16256432]
["bitfinex","SOLUSD",1764350302165,7.27607178,137.44,137.4,13.16256432]
["bitfinex","SOLUSD",1764350302166,1.99999999,137.43,137.4,13.16256432]
["bitfinex","SOLUSD",1764350302476,2.71999999,137.43,137.42,5.88473843]
["bitfinex","SOLUSD",1764350302950,1.99999999,137.44,137.42,5.88473843]
["bitfinex","SOLUSD",1764350303146,2.71999999,137.45,137.43,5.88473843]
["bitfinex","SOLUSD",1764350303459,1.99999999,137.45,137.44,5.88473843]
["bitfinex","SOLUSD",1764350304176,2.71999999,137.45,137.44,5.88473843]
["bitfinex","SOLUSD",1764350304556,2.71999999,137.47,137.44,13.16064064]
["bitfinex","SOLUSD",1764350304757,1.99999999,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764350304950,1.99999999,137.45,137.44,13.16064064]
["bitfinex","SOLUSD",1764350306189,2.71999999,137.45,137.43,7.27628726]
["bitfinex","SOLUSD",1764350306397,0.72,137.44,137.43,5.88473843]
["bitfinex","SOLUSD",1764350307175,0.72,137.44,137.42,7.27680598]
["bitfinex","SOLUSD",1764350307376,0.72,137.44,137.36,7.28013977]
["bitfinex","SOLUSD",1764350307377,1.99999999,137.42,137.36,7.28013977]
["bitfinex","SOLUSD",1764350307586,1.99999999,137.42,137.36,13.1648782]
["bitfinex","SOLUSD",1764350307769,2.71999999,137.44,137.41,5.88473843]
["bitfinex","SOLUSD",1764350308074,1.99999999,137.43,137.42,5.88473843]
["bitfinex","SOLUSD",1764350308274,2.71999999,137.43,137.37,8.80994492]
["bitfinex","SOLUSD",1764350308478,2.71999999,137.42,137.38,13.16381835]
["bitfinex","SOLUSD",1764350308791,1.99999999,137.41,137.38,13.16381835]
["bitfinex","SOLUSD",1764350308966,2.71999999,137.41,137.38,13.16381835]
["bitfinex","SOLUSD",1764350309168,0.72,137.4,137.38,13.16381835]
["bitfinex","SOLUSD",1764350309394,0.72,137.4,137.39,5.88473843]
["bitfinex","SOLUSD",1764350309779,0.72,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764350309976,0.72,137.4,137.39,5.88473843]
["bitfinex","SOLUSD",1764350310490,0.72,137.4,137.38,5.88473843]
["bitfinex","SOLUSD",1764350310696,1.99999999,137.39,137.34,25.48356915]
["bitfinex","SOLUSD",1764350310873,1.99999999,137.39,137.37,5.88473843]
["bitfinex","SOLUSD",1764350311069,1.99999999,137.39,137.38,5.88473843]
["bitfinex","SOLUSD",1764350311373,2.71999999,137.41,137.38,5.88473843]
["bitfinex","SOLUSD",1764350311591,2.71999999,137.41,137.4,5.88473843]
["bitfinex","SOLUSD",1764350312270,5.35999999,137.43,137.4,5.88473843]
["bitfinex","SOLUSD",1764350312513,2.71999999,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1764350312798,2.71999999,137.41,137.31,19.45273568]
["bitfinex","SOLUSD",1764350312799,1.99999999,137.38,137.31,19.45273568]
["bitfinex","SOLUSD",1764350313003,1.99999999,137.38,137.31,34.29971259]
["bitfinex","SOLUSD",1764350313179,2.71999999,137.38,137.31,37.65971259]
["bitfinex","SOLUSD",1764350313498,0.72,137.38,137.36,5.88473843]
["bitfinex","SOLUSD",1764350313795,2.71999999,137.38,137.36,5.88473843]
["bitfinex","SOLUSD",1764350314001,9.99919938,137.38,137.35,5.88473843]
["bitfinex","SOLUSD",1764350314198,1.99999999,137.36,137.34,5.88473843]
["bitfinex","SOLUSD",1764350314391,1.99999999,137.36,137.33,5.88473843]
["bitfinex","SOLUSD",1764350314586,1.99999999,137.34,137.32,5.88473843]
["bitfinex","SOLUSD",1764350314986,0.69,137.33,137.32,5.88473843]
["bitfinex","SOLUSD",1764350315292,1.99999999,137.34,137.32,5.88473843]
["bitfinex","SOLUSD",1764350315498,2.68999999,137.34,137.33,5.88473843]
["bitfinex","SOLUSD",1764350315679,1.99999999,137.35,137.33,13.16646856]
["bitfinex","SOLUSD",1764350315879,1.99999999,137.35,137.34,5.88473843]
["bitfinex","SOLUSD",1764350316075,2.68999999,137.35,137.34,5.88473843]
["bitfinex","SOLUSD",1764350316276,2.68999999,137.35,137.32,5.88473843]
["bitfinex","SOLUSD",1764350316476,2.68999999,137.34,137.32,5.88473843]
["bitfinex","SOLUSD",1764350316700,0.69,137.33,137.27,18.31199278]
["bitfinex","SOLUSD",1764350316901,2.68999999,137.33,137.31,10.25282817]
["bitfinex","SOLUSD",1764350317083,1.99999999,137.32,137.29,10.25282817]
["bitfinex","SOLUSD",1764350317280,1.99999999,137.3,137.29,10.25282817]
["bitfinex","SOLUSD",1764350317677,1.99999999,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764350318007,1.99999999,137.33,137.3,10.25282817]
["bitfinex","SOLUSD",1764350318191,1.99999999,137.35,137.32,10.25282817]
["bitfinex","SOLUSD",1764350318386,1.99999999,137.36,137.34,10.25282817]
["bitfinex","SOLUSD",1764350318687,1.99999999,137.35,137.34,10.25282817]
["bitfinex","SOLUSD",1764350319095,1.99999999,137.37,137.34,10.25282817]
["bitfinex","SOLUSD",1764350319295,1.99999999,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1764350319678,0.69,137.37,137.32,25.48791144]
["bitfinex","SOLUSD",1764350320095,2.68999999,137.37,137.32,25.48791144]
["bitfinex","SOLUSD",1764350320401,2.68999999,137.37,137.36,10.25282817]
["bitfinex","SOLUSD",1764350320717,2.68999999,137.37,137.32,25.48791144]
["bitfinex","SOLUSD",1764350320888,2.68999999,137.37,137.36,10.25282817]
["bitfinex","SOLUSD",1764350321720,1.99999999,137.39,137.36,17.5326129]
["bitfinex","SOLUSD",1764350322020,7.96769443,137.41,137.36,7.27978473]
["bitfinex","SOLUSD",1764350322021,1.99999999,137.38,137.36,7.27978473]
["bitfinex","SOLUSD",1764350322200,1.99999999,137.38,137.31,45.50616615]
["bitfinex","SOLUSD",1764350322406,1.99999999,137.38,137.32,3.34]
["bitfinex","SOLUSD",1764350322631,0.69,137.39,137.32,3.34]
["bitfinex","SOLUSD",1764350322791,1.99999999,137.38,137.32,3.34]
["bitfinex","SOLUSD",1764350322987,2.68999999,137.39,137.33,8.80994492]
["bitfinex","SOLUSD",1764350323322,1.99999999,137.38,137.33,25.48573796]
["bitfinex","SOLUSD",1764350323520,1.99999999,137.38,137.37,10.25282817]
["bitfinex","SOLUSD",1764350323989,2.68999999,137.38,137.37,10.25282817]
["bitfinex","SOLUSD",1764350324391,0.69,137.38,137.37,10.25282817]
["bitfinex","SOLUSD",1764350324592,2.68999999,137.41,137.37,10.25282817]
["bitfinex","SOLUSD",1764350324792,2.68999999,137.41,137.4,10.25282817]
["bitfinex","SOLUSD",1764350326422,0.69,137.43,137.4,17.53084854]
["bitfinex","SOLUSD",1764350326595,0.69,137.43,137.42,10.25282817]
["bitfinex","SOLUSD",1764350327098,1.99999999,137.45,137.42,10.25282817]
["bitfinex","SOLUSD",1764350327296,2.68999999,137.45,137.44,10.25282817]
["bitfinex","SOLUSD",1764350327497,1.99999999,137.46,137.44,10.25282817]
["bitfinex","SOLUSD",1764350327693,1.99999999,137.46,137.45,17.52813938]
["bitfinex","SOLUSD",1764350328097,2.68999999,137.47,137.45,17.52813938]
["bitfinex","SOLUSD",1764350328297,2.68999999,137.47,137.46,10.25282817]
["bitfinex","SOLUSD",1764350328713,2.68999999,137.49,137.46,10.25282817]
["bitfinex","SOLUSD",1764350328919,2.68999999,137.49,137.48,10.25282817]
["bitfinex","SOLUSD",1764350329943,2.68999999,137.49,137.47,10.25282817]
["bitfinex","SOLUSD",1764350330227,0.69,137.48,137.47,10.25282817]
["bitfinex","SOLUSD",1764350330430,2.68999999,137.48,137.47,10.25282817]
["bitfinex","SOLUSD",1764350330635,2.68999999,137.52,137.47,10.25282817]
["bitfinex","SOLUSD",1764350330845,2.68999999,137.52,137.51,10.25282817]
["bitfinex","SOLUSD",1764350331343,2.68999999,137.55,137.51,10.25282817]
["bitfinex","SOLUSD",1764350331543,2.68999999,137.55,137.46,3.34]
["bitfinex","SOLUSD",1764350331544,2.68999999,137.55,137.54,10.25282817]
["bitfinex","SOLUSD",1764350331717,1.99999999,137.53,137.48,10.61334973]
["bitfinex","SOLUSD",1764350332031,1.99999999,137.52,137.5,10.25282817]
["bitfinex","SOLUSD",1764350332333,1.99999999,137.52,137.51,10.25282817]
["bitfinex","SOLUSD",1764350332504,1.99999999,137.5,137.48,10.25282817]
["bitfinex","SOLUSD",1764350332830,1.99999999,137.5,137.49,10.25282817]
["bitfinex","SOLUSD",1764350333020,2.68999999,137.5,137.49,10.25282817]
["bitfinex","SOLUSD",1764350333738,1.99999999,137.5,137.49,10.25282817]
["bitfinex","SOLUSD",1764350333909,2.68999999,137.5,137.49,10.25282817]
["bitfinex","SOLUSD",1764350334110,1.99999999,137.49,137.48,10.25282817]
["bitfinex","SOLUSD",1764350334533,2.68999999,137.49,137.48,10.25282817]
["bitfinex","SOLUSD",1764350334832,1.99999999,137.46,137.44,10.25282817]
["bitfinex","SOLUSD",1764350335034,1.99999999,137.48,137.45,10.25282817]
["bitfinex","SOLUSD",1764350335231,1.99999999,137.47,137.42,25.4691664]
["bitfinex","SOLUSD",1764350335821,1.99999999,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764350336444,1.99999999,137.48,137.46,10.25282817]
["bitfinex","SOLUSD",1764350336647,2.68999999,137.48,137.46,10.25282817]
["bitfinex","SOLUSD",1764350337066,1.99999999,137.47,137.46,10.25282817]
["bitfinex","SOLUSD",1764350337362,2.68999999,137.47,137.44,10.25282817]
["bitfinex","SOLUSD",1764350337530,17.52614688,137.49,137.43,10.25282817]
["bitfinex","SOLUSD",1764350337531,2.68999999,137.46,137.43,10.25282817]
["bitfinex","SOLUSD",1764350337963,2.68999999,137.46,137.45,10.25282817]
["bitfinex","SOLUSD",1764350338858,1.99999999,137.46,137.44,10.25282817]
["bitfinex","SOLUSD",1764350339048,1.99999999,137.46,137.45,10.25282817]
["bitfinex","SOLUSD",1764350339858,0.69,137.48,137.45,10.25282817]
["bitfinex","SOLUSD",1764350339859,1.99999999,137.47,137.45,10.25282817]
["bitfinex","SOLUSD",1764350340167,0.69,137.48,137.46,10.25282817]
["bitfinex","SOLUSD",1764350340356,2.68999999,137.47,137.45,7.27518087]
["bitfinex","SOLUSD",1764350340665,2.68999999,137.47,137.45,10.25282817]
["bitfinex","SOLUSD",1764350340874,1.99999999,137.45,137.42,10.25282817]
["bitfinex","SOLUSD",1764350341172,1.99999999,137.43,137.41,17.52998182]
["bitfinex","SOLUSD",1764350341464,1.99999999,137.43,137.41,7.27715365]
["bitfinex","SOLUSD",1764350341640,0.69,137.43,137.41,7.27715365]
["bitfinex","SOLUSD",1764350341838,1.99999999,137.43,137.42,10.25282817]
["bitfinex","SOLUSD",1764350342041,0.69,137.45,137.42,10.25282817]
["bitfinex","SOLUSD",1764350342042,1.99999999,137.48,137.43,7.27643163]
["bitfinex","SOLUSD",1764350342246,1.99999999,137.47,137.43,25.46751072]
["bitfinex","SOLUSD",1764350342464,1.99999999,137.47,137.46,10.25282817]
["bitfinex","SOLUSD",1764350342767,1.99999999,137.47,137.45,10.25282817]
["bitfinex","SOLUSD",1764350342972,1.99999999,137.47,137.46,10.25282817]
["bitfinex","SOLUSD",1764350343472,1.99999999,137.51,137.46,17.52726406]
["bitfinex","SOLUSD",1764350343670,1.99999999,137.51,137.5,10.25282817]
["bitfinex","SOLUSD",1764350343860,75.0,137.59,137.5,10.25282817]
["bitfinex","SOLUSD",1764350343861,1.99999999,137.52,137.5,10.25282817]
["bitfinex","SOLUSD",1764350344051,1.99999999,137.52,137.51,10.25282817]
["bitfinex","SOLUSD",1764350344246,1.99999999,137.53,137.51,10.25282817]
["bitfinex","SOLUSD",1764350344551,1.99999999,137.5,137.47,10.25282817]
["bitfinex","SOLUSD",1764350344762,1.99999999,137.5,137.46,25.46154486]
["bitfinex","SOLUSD",1764350345075,2.70999999,137.49,137.48,10.25282817]
["bitfinex","SOLUSD",1764350346349,3.34,137.52,137.48,17.52661344]
["bitfinex","SOLUSD",1764350346350,1.99999999,137.52,137.48,17.52661344]
["bitfinex","SOLUSD",1764350346551,1.99999999,137.5,137.47,10.25282817]
["bitfinex","SOLUSD",1764350346856,1.99999999,137.49,137.47,10.25282817]
["bitfinex","SOLUSD",1764350347450,0.71,137.48,137.47,10.25282817]
["bitfinex","SOLUSD",1764350347655,2.70999999,137.48,137.44,10.25282817]
["bitfinex","SOLUSD",1764350347957,1.99999999,137.47,137.46,10.25282817]
["bitfinex","SOLUSD",1764350348155,2.70999999,137.47,137.45,10.25282817]
["bitfinex","SOLUSD",1764350348356,0.71,137.46,137.42,25.46812819]
["bitfinex","SOLUSD",1764350348574,1.99999999,137.47,137.45,10.25282817]
["bitfinex","SOLUSD",1764350348575,2.70999999,137.47,137.45,10.25282817]
["bitfinex","SOLUSD",1764350348761,0.71,137.46,137.44,10.25282817]
["bitfinex","SOLUSD",1764350349362,0.71,137.46,137.45,10.25282817]
["bitfinex","SOLUSD",1764350349657,1.99999999,137.48,137.45,10.25282817]
["bitfinex","SOLUSD",1764350349975,1.99999999,137.51,137.47,10.25282817]
["bitfinex","SOLUSD",1764350350187,1.99999999,137.53,137.5,10.25282817]
["bitfinex","SOLUSD",1764350350473,1.99999999,137.53,137.52,10.25282817]
["bitfinex","SOLUSD",1764350350843,2.70999999,137.53,137.52,10.25282817]
["bitfinex","SOLUSD",1764350351262,0.71,137.53,137.52,10.25282817]
["bitfinex","SOLUSD",1764350351464,1.99999999,137.52,137.51,10.25282817]
["bitfinex","SOLUSD",1764350352091,0.71,137.54,137.51,10.25282817]
["bitfinex","SOLUSD",1764350352271,0.71,137.54,137.53,10.25282817]
["bitfinex","SOLUSD",1764350352589,2.70999999,137.54,137.53,10.25282817]
["bitfinex","SOLUSD",1764350352768,0.71,137.54,137.53,10.25282817]
["bitfinex","SOLUSD",1764350353093,2.70999999,137.54,137.53,10.25282817]
["bitfinex","SOLUSD",1764350353393,10.25282817,137.58,137.53,10.25282817]
["bitfinex","SOLUSD",1764350353394,1.99999999,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1764350353563,1.99999999,137.6,137.57,10.25282817]
["bitfinex","SOLUSD",1764350353765,1.99999999,137.58,137.57,10.25282817]
["bitfinex","SOLUSD",1764350353965,0.71,137.6,137.57,10.25282817]
["bitfinex","SOLUSD",1764350354166,2.70999999,137.6,137.57,10.25282817]
["bitfinex","SOLUSD",1764350354389,1.99999999,137.59,137.57,10.25282817]
["bitfinex","SOLUSD",1764350354591,0.71,137.59,137.58,10.25282817]
["bitfinex","SOLUSD",1764350354780,0.71,137.58,137.57,10.25282817]
["bitfinex","SOLUSD",1764350354964,0.71,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1764350355164,2.70999999,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1764350355362,2.70999999,137.58,137.56,10.25282817]
["bitfinex","SOLUSD",1764350355587,2.70999999,137.58,137.57,10.25282817]
["bitfinex","SOLUSD",1764350355793,0.71,137.57,137.56,10.25282817]
["bitfinex","SOLUSD",1764350355971,2.70999999,137.57,137.56,10.25282817]
["bitfinex","SOLUSD",1764350356393,2.70999999,137.57,137.52,7.27166957]
["bitfinex","SOLUSD",1764350356607,1.99999999,137.55,137.54,10.25282817]
["bitfinex","SOLUSD",1764350356972,2.69999999,137.55,137.53,10.25282817]
["bitfinex","SOLUSD",1764350357169,2.69999999,137.55,137.54,10.25282817]
["bitfinex","SOLUSD",1764350358094,1.99999999,137.53,137.48,3.34]
["bitfinex","SOLUSD",1764350358308,1.99999999,137.53,137.52,10.25282817]
["bitfinex","SOLUSD",1764350358674,1.99999999,137.55,137.52,10.25282817]
["bitfinex","SOLUSD",1764350358995,2.69999999,137.56,137.54,10.25282817]
["bitfinex","SOLUSD",1764350359373,1.99999999,137.56,137.55,10.25282817]
["bitfinex","SOLUSD",1764350359796,1.99999999,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764350360007,1.99999999,137.61,137.59,10.25282817]
["bitfinex","SOLUSD",1764350360305,1.99999999,137.61,137.6,10.25282817]
["bitfinex","SOLUSD",1764350360678,1.99999999,137.61,137.56,25.44344285]
["bitfinex","SOLUSD",1764350360871,1.99999999,137.61,137.6,10.25282817]
["bitfinex","SOLUSD",1764350361085,1.99999999,137.61,137.51,0.72721983]
["bitfinex","SOLUSD",1764350361086,1.99999999,137.54,137.4,10.25282817]
["bitfinex","SOLUSD",1764350361304,1.99999999,137.53,137.41,4.04774907]
["bitfinex","SOLUSD",1764350361480,1.99999999,137.53,137.43,16.308864]
["bitfinex","SOLUSD",1764350361876,1.99999999,137.53,137.41,65.90535977]
["bitfinex","SOLUSD",1764350362193,1.99999999,137.53,137.45,8.80994492]
["bitfinex","SOLUSD",1764350362381,1.99999999,137.55,137.52,10.25282817]
["bitfinex","SOLUSD",1764350362595,1.99999999,137.55,137.54,10.25282817]
["bitfinex","SOLUSD",1764350363901,1.99999999,137.56,137.54,10.25282817]
["bitfinex","SOLUSD",1764350364099,1.99999999,137.55,137.53,17.52351288]
["bitfinex","SOLUSD",1764350364303,1.99999999,137.54,137.52,7.27144601]
["bitfinex","SOLUSD",1764350364598,2.69999999,137.54,137.52,7.27144601]
["bitfinex","SOLUSD",1764350364803,0.7,137.53,137.52,7.27144601]
["bitfinex","SOLUSD",1764350365017,1.99999999,137.54,137.52,7.27144601]
["bitfinex","SOLUSD",1764350365302,2.69999999,137.54,137.52,7.27144601]
["bitfinex","SOLUSD",1764350365703,0.7,137.54,137.52,7.27144601]
["bitfinex","SOLUSD",1764350365904,0.7,137.53,137.35,76.65382464]
["bitfinex","SOLUSD",1764350366110,1.99999999,137.51,137.45,19.42531778]
["bitfinex","SOLUSD",1764350366337,1.99999999,137.51,137.48,10.25282817]
["bitfinex","SOLUSD",1764350366540,2.69999999,137.51,137.48,10.25282817]
["bitfinex","SOLUSD",1764350366718,0.7,137.5,137.48,10.25282817]
["bitfinex","SOLUSD",1764350366915,0.7,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764350367328,1.99999999,137.51,137.49,17.5260844]
["bitfinex","SOLUSD",1764350367638,1.99999999,137.52,137.5,10.25282817]
["bitfinex","SOLUSD",1764350367836,1.99999999,137.53,137.51,10.25282817]
["bitfinex","SOLUSD",1764350368029,1.99999999,137.53,137.52,10.25282817]
["bitfinex","SOLUSD",1764350368534,2.69999999,137.53,137.51,17.5248267]
["bitfinex","SOLUSD",1764350370323,2.69999999,137.53,137.45,12.43426806]
["bitfinex","SOLUSD",1764350370324,1.99999999,137.52,137.5,10.25282817]
["bitfinex","SOLUSD",1764350370743,0.7,137.51,137.49,10.25282817]
["bitfinex","SOLUSD",1764350371240,0.7,137.51,137.47,21.5256052]
["bitfinex","SOLUSD",1764350371241,2.69999999,137.51,137.48,10.25282817]
["bitfinex","SOLUSD",1764350371716,0.7,137.5,137.48,10.25282817]
["bitfinex","SOLUSD",1764350371917,0.7,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764350372528,1.99999999,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764350372743,2.69999999,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764350373064,1.99999999,137.52,137.5,10.25282817]
["bitfinex","SOLUSD",1764350373222,1.99999999,137.52,137.46,34.27189748]
["bitfinex","SOLUSD",1764350373422,106.79999999,137.53,137.46,34.27189748]
["bitfinex","SOLUSD",1764350374166,106.79999999,137.53,137.46,70.64611543]
["bitfinex","SOLUSD",1764350374365,2.69999999,137.53,137.52,10.25282817]
["bitfinex","SOLUSD",1764350374523,1.99999999,137.52,137.51,10.25282817]
["bitfinex","SOLUSD",1764350374848,1.99999999,137.51,137.49,10.25282817]
["bitfinex","SOLUSD",1764350375058,2.67999999,137.51,137.49,10.25282817]
["bitfinex","SOLUSD",1764350376043,2.67999999,137.5,137.48,10.25282817]
["bitfinex","SOLUSD",1764350376246,1.99999999,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764350376442,1.99999999,137.5,137.49,17.5260844]
["bitfinex","SOLUSD",1764350376628,1.99999999,137.5,137.49,13.14711627]
["bitfinex","SOLUSD",1764350377151,1.99999999,137.5,137.49,5.87386004]
["bitfinex","SOLUSD",1764350378536,2.67999999,137.5,137.48,5.87386004]
["bitfinex","SOLUSD",1764350378854,0.68,137.5,137.48,5.87386004]
["bitfinex","SOLUSD",1764350379055,2.67999999,137.5,137.48,5.87386004]
["bitfinex","SOLUSD",1764350379461,0.68,137.49,137.48,5.87386004]
["bitfinex","SOLUSD",1764350379651,2.67999999,137.5,137.48,5.87386004]
["bitfinex","SOLUSD",1764350380639,2.67999999,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764350380930,2.67999999,137.49,137.45,24.06217645]
["bitfinex","SOLUSD",1764350381261,1.99999999,137.48,137.45,7.2748811]
["bitfinex","SOLUSD",1764350381483,0.68,137.48,137.45,7.2748811]
["bitfinex","SOLUSD",1764350381684,0.68,137.47,137.45,7.2748811]
["bitfinex","SOLUSD",1764350381995,0.68,137.47,137.42,57.89546927]
["bitfinex","SOLUSD",1764350381996,1.99999999,137.46,137.43,5.87386004]
["bitfinex","SOLUSD",1764350382291,1.99999999,137.45,137.4,9.19386004]
["bitfinex","SOLUSD",1764350382579,1.99999999,137.44,137.41,7.2769709]
["bitfinex","SOLUSD",1764350382750,1.99999999,137.44,137.41,13.15083094]
["bitfinex","SOLUSD",1764350382956,1.99999999,137.44,137.43,5.87386004]
["bitfinex","SOLUSD",1764350383486,1.99999999,137.44,137.42,5.87386004]
["bitfinex","SOLUSD",1764350384474,0.68,137.46,137.41,25.4706977]
["bitfinex","SOLUSD",1764350384475,1.99999999,137.45,137.43,5.87386004]
["bitfinex","SOLUSD",1764350384658,1.99999999,137.45,137.43,13.15018543]
["bitfinex","SOLUSD",1764350384860,1.99999999,137.45,137.44,5.87386004]
["bitfinex","SOLUSD",1764350385064,1.99999999,137.47,137.44,5.87386004]
["bitfinex","SOLUSD",1764350385364,1.99999999,137.48,137.46,5.87386004]
["bitfinex","SOLUSD",1764350385673,2.67999999,137.48,137.47,5.87386004]
["bitfinex","SOLUSD",1764350385866,2.67999999,137.47,137.46,5.87386004]
["bitfinex","SOLUSD",1764350386066,1.99999999,137.49,137.46,5.87386004]
["bitfinex","SOLUSD",1764350386381,1.99999999,137.49,137.47,5.87386004]
["bitfinex","SOLUSD",1764350386583,2.67999999,137.49,137.47,5.87386004]
["bitfinex","SOLUSD",1764350386882,2.67999999,137.48,137.46,5.87386004]
["bitfinex","SOLUSD",1764350387061,1.99999999,137.47,137.46,5.87386004]
["bitfinex","SOLUSD",1764350387462,2.67999999,137.47,137.45,5.87386004]
["bitfinex","SOLUSD",1764350387672,0.68,137.46,137.45,5.87386004]
["bitfinex","SOLUSD",1764350388273,0.68,137.46,137.44,5.87386004]
["bitfinex","SOLUSD",1764350389071,0.68,137.46,137.45,5.87386004]
["bitfinex","SOLUSD",1764350389859,104.1,137.48,137.45,5.87386004]
["bitfinex","SOLUSD",1764350390064,104.78,137.48,137.47,5.87386004]
["bitfinex","SOLUSD",1764350390285,1.99999999,137.47,137.46,5.87386004]
["bitfinex","SOLUSD",1764350390688,0.68,137.47,137.46,5.87386004]
["bitfinex","SOLUSD",1764350390878,2.67999999,137.47,137.46,5.87386004]
["bitfinex","SOLUSD",1764350391389,0.68,137.47,137.46,5.87386004]
["bitfinex","SOLUSD",1764350391588,2.67999999,137.47,137.46,5.87386004]
["bitfinex","SOLUSD",1764350391896,2.67999999,137.47,137.45,5.87386004]
["bitfinex","SOLUSD",1764350392267,0.68,137.46,137.45,5.87386004]
["bitfinex","SOLUSD",1764350394093,2.67999999,137.46,137.45,5.87386004]
["bitfinex","SOLUSD",1764350395294,0.68,137.46,137.45,5.87386004]
["bitfinex","SOLUSD",1764350395495,2.67999999,137.46,137.45,5.87386004]
["bitfinex","SOLUSD",1764350395714,2.67999999,137.46,137.32,0.72822604]
["bitfinex","SOLUSD",1764350395911,1.99999999,137.43,137.42,5.87386004]
["bitfinex","SOLUSD",1764350396077,1.99999999,137.43,137.41,5.87386004]
["bitfinex","SOLUSD",1764350396274,2.67999999,137.42,137.4,5.87386004]
["bitfinex","SOLUSD",1764350396684,0.68,137.41,137.39,5.87386004]
["bitfinex","SOLUSD",1764350396989,1.99999999,137.4,137.38,5.87386004]
["bitfinex","SOLUSD",1764350397509,0.68,137.4,137.39,5.87386004]
["bitfinex","SOLUSD",1764350397924,2.67999999,137.4,137.39,5.87386004]
["bitfinex","SOLUSD",1764350398103,0.68,137.4,137.39,5.87386004]
["bitfinex","SOLUSD",1764350398287,2.67999999,137.4,137.34,8.90994492]
["bitfinex","SOLUSD",1764350398492,2.67999999,137.4,137.38,5.87386004]
["bitfinex","SOLUSD",1764350398803,2.67999999,137.4,137.39,5.87386004]
["bitfinex","SOLUSD",1764350399181,1.99999999,137.41,137.39,5.87386004]
["bitfinex","SOLUSD",1764350399387,1.99999999,137.4,137.39,5.87386004]
["bitfinex","SOLUSD",1764350399590,0.68,137.4,137.34,8.90994492]
["bitfinex","SOLUSD",1764350399796,1.99999999,137.4,137.38,5.87386004]
["bitfinex","SOLUSD",1764350400290,2.67999999,137.4,137.38,5.87386004]
["bitfinex","SOLUSD",1764350400506,0.68,137.39,137.36,5.87386004]
["bitfinex","SOLUSD",1764350400694,2.67999999,137.39,137.36,5.87386004]
["bitfinex","SOLUSD",1764350400894,1.99999999,137.38,137.36,5.87386004]
["bitfinex","SOLUSD",1764350401088,2.67999999,137.38,137.34,5.97386004]
["bitfinex","SOLUSD",1764350401288,0.68,137.37,137.35,5.87386004]
["bitfinex","SOLUSD",1764350401603,1.99999999,137.35,137.34,5.97386004]
["bitfinex","SOLUSD",1764350401807,1.99999999,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764350402004,2.67999999,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764350402510,1.99999999,137.36,137.34,5.97386004]
["bitfinex","SOLUSD",1764350402721,1.99999999,137.38,137.34,0.1]
["bitfinex","SOLUSD",1764350402900,1.99999999,137.36,137.34,0.1]
["bitfinex","SOLUSD",1764350403424,2.67999999,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764350403994,2.67999999,137.35,137.34,5.97386004]
["bitfinex","SOLUSD",1764350405311,2.67999999,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764350405515,2.67999999,137.35,137.31,5.87386004]
["bitfinex","SOLUSD",1764350405516,1.99999999,137.32,137.31,5.87386004]
["bitfinex","SOLUSD",1764350405711,1.99999999,137.31,137.3,5.97386004]
["bitfinex","SOLUSD",1764350406220,2.68999999,137.31,137.3,5.97386004]
["bitfinex","SOLUSD",1764350406388,1.99999999,137.31,137.3,5.97386004]
["bitfinex","SOLUSD",1764350406588,1.99999999,137.33,137.3,6.07386004]
["bitfinex","SOLUSD",1764350406911,0.69,137.36,137.3,6.07386004]
["bitfinex","SOLUSD",1764350406912,1.99999999,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764350407817,1.99999999,137.32,137.3,0.1]
["bitfinex","SOLUSD",1764350408116,1.99999999,137.32,137.31,5.87386004]
["bitfinex","SOLUSD",1764350409093,1.99999999,137.33,137.31,5.87386004]
["bitfinex","SOLUSD",1764350409292,1.99999999,137.33,137.3,0.1]
["bitfinex","SOLUSD",1764350409293,1.99999999,137.33,137.32,5.87386004]
["bitfinex","SOLUSD",1764350409493,2.68999999,137.34,137.32,5.87386004]
["bitfinex","SOLUSD",1764350409693,2.68999999,137.34,137.33,5.87386004]
["bitfinex","SOLUSD",1764350410213,1.99999999,137.34,137.33,5.87386004]
["bitfinex","SOLUSD",1764350410426,2.68999999,137.34,137.33,5.87386004]
["bitfinex","SOLUSD",1764350411716,1.99999999,137.32,137.3,0.1]
["bitfinex","SOLUSD",1764350411930,1.99999999,137.32,137.31,5.87386004]
["bitfinex","SOLUSD",1764350412101,2.68999999,137.32,137.31,5.87386004]
["bitfinex","SOLUSD",1764350412796,1.99999999,137.32,137.31,5.87386004]
["bitfinex","SOLUSD",1764350413004,1.99999999,137.34,137.31,5.87386004]
["bitfinex","SOLUSD",1764350413209,1.99999999,137.34,137.33,5.87386004]
["bitfinex","SOLUSD",1764350413998,2.68999999,137.34,137.33,5.87386004]
["bitfinex","SOLUSD",1764350414830,16.308864,137.38,137.33,5.87386004]
["bitfinex","SOLUSD",1764350414831,1.99999999,137.35,137.33,5.87386004]
["bitfinex","SOLUSD",1764350415139,1.99999999,137.32,137.3,0.1]
["bitfinex","SOLUSD",1764350415419,1.99999999,137.32,137.31,5.87386004]
["bitfinex","SOLUSD",1764350415804,2.67999999,137.32,137.31,5.87386004]
["bitfinex","SOLUSD",1764350416120,2.67999999,137.32,137.3,0.1]
["bitfinex","SOLUSD",1764350416319,9.96279075,137.31,137.3,5.97386004]
["bitfinex","SOLUSD",1764350416703,2.67999999,137.31,137.3,5.97386004]
["bitfinex","SOLUSD",1764350416904,9.96279075,137.31,137.3,5.97386004]
["bitfinex","SOLUSD",1764350418527,9.96279075,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764350419807,2.67999999,137.31,137.3,5.97386004]
["bitfinex","SOLUSD",1764350420016,9.96279075,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764350421014,1.99999999,137.28,137.27,5.97386004]
["bitfinex","SOLUSD",1764350421215,1.99999999,137.25,137.24,7.28631677]
["bitfinex","SOLUSD",1764350421419,1.99999999,137.22,137.21,34.31762399]
["bitfinex","SOLUSD",1764350421633,1.99999999,137.22,137.21,13.16195857]
["bitfinex","SOLUSD",1764350421817,1.99999999,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1764350422022,1.99999999,137.25,137.24,5.87386004]
["bitfinex","SOLUSD",1764350422439,1.99999999,137.25,137.21,26.17834486]
["bitfinex","SOLUSD",1764350422624,1.99999999,137.25,137.24,5.87386004]
["bitfinex","SOLUSD",1764350423211,1.99999999,137.25,137.21,25.50834486]
["bitfinex","SOLUSD",1764350423212,1.99999999,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1764350423539,1.99999999,137.23,137.21,25.50834486]
["bitfinex","SOLUSD",1764350423736,1.99999999,137.23,137.21,26.17834486]
["bitfinex","SOLUSD",1764350424325,16.308864,137.3,137.21,26.17834486]
["bitfinex","SOLUSD",1764350424326,16.308864,137.3,137.22,0.3]
["bitfinex","SOLUSD",1764350424626,0.68,137.33,137.28,16.308864]
["bitfinex","SOLUSD",1764350424825,0.68,137.33,137.28,22.18272404]
["bitfinex","SOLUSD",1764350425142,0.68,137.33,137.32,5.87386004]
["bitfinex","SOLUSD",1764350425731,80.87386004,137.4,137.32,5.87386004]
["bitfinex","SOLUSD",1764350425732,0.68,137.39,137.32,5.87386004]
["bitfinex","SOLUSD",1764350425937,0.68,137.39,137.29,16.59318714]
["bitfinex","SOLUSD",1764350425938,0.68,137.41,137.38,5.87386004]
["bitfinex","SOLUSD",1764350426136,0.68,137.41,137.4,5.87386004]
["bitfinex","SOLUSD",1764350426340,7.95749072,137.41,137.4,5.87386004]
["bitfinex","SOLUSD",1764350426550,5.87386004,137.47,137.4,5.87386004]
["bitfinex","SOLUSD",1764350426551,0.68,137.45,137.4,5.87386004]
["bitfinex","SOLUSD",1764350426753,0.68,137.45,137.36,5.87386004]
["bitfinex","SOLUSD",1764350426754,7.27431439,137.47,137.44,5.87386004]
["bitfinex","SOLUSD",1764350426945,7.27431439,137.47,137.46,5.87386004]
["bitfinex","SOLUSD",1764350427335,7.95431439,137.47,137.46,5.87386004]
["bitfinex","SOLUSD",1764350427668,7.47393772,137.48,137.46,5.87386004]
["bitfinex","SOLUSD",1764350427971,8.15393772,137.48,137.41,9.09426806]
["bitfinex","SOLUSD",1764350428335,8.15393772,137.48,137.42,7.27696114]
["bitfinex","SOLUSD",1764350428535,0.2,137.48,137.43,8.80994492]
["bitfinex","SOLUSD",1764350428836,0.2,137.48,137.44,0.28432314]
["bitfinex","SOLUSD",1764350429040,0.2,137.48,137.47,5.87386004]
["bitfinex","SOLUSD",1764350430193,0.2,137.48,137.47,13.14817443]
["bitfinex","SOLUSD",1764350430336,7.27061218,137.54,137.47,13.14817443]
["bitfinex","SOLUSD",1764350430536,7.27061218,137.54,137.53,5.87386004]
["bitfinex","SOLUSD",1764350430843,0.68,137.54,137.53,5.87386004]
["bitfinex","SOLUSD",1764350431038,0.68,137.56,137.53,5.87386004]
["bitfinex","SOLUSD",1764350431259,18.17228276,137.58,137.55,5.87386004]
["bitfinex","SOLUSD",1764350431461,0.68,137.58,137.57,5.87386004]
["bitfinex","SOLUSD",1764350431772,7.94849832,137.58,137.57,5.87386004]
["bitfinex","SOLUSD",1764350431970,10.56808636,137.59,137.57,5.87386004]
["bitfinex","SOLUSD",1764350432145,11.24808636,137.59,137.58,5.87386004]
["bitfinex","SOLUSD",1764350432553,7.26750553,137.6,137.58,5.87386004]
["bitfinex","SOLUSD",1764350432757,7.26750553,137.6,137.59,5.87386004]
["bitfinex","SOLUSD",1764350433271,13.82136557,137.6,137.49,0.28432314]
["bitfinex","SOLUSD",1764350433444,6.55386004,137.59,137.54,5.87386004]
["bitfinex","SOLUSD",1764350433652,7.26849832,137.58,137.53,5.87386004]
["bitfinex","SOLUSD",1764350433854,26.11974414,137.58,137.54,5.87386004]
["bitfinex","SOLUSD",1764350434065,0.68,137.57,137.54,5.87386004]
["bitfinex","SOLUSD",1764350434263,0.68,137.6,137.56,5.87386004]
["bitfinex","SOLUSD",1764350434564,0.2,137.62,137.59,5.87386004]
["bitfinex","SOLUSD",1764350434768,0.2,137.62,137.61,5.87386004]
["bitfinex","SOLUSD",1764350434987,8.18638569,137.62,137.61,5.87386004]
["bitfinex","SOLUSD",1764350435393,8.18638569,137.62,137.58,5.87386004]
["bitfinex","SOLUSD",1764350435692,7.98713066,137.61,137.58,5.87386004]
["bitfinex","SOLUSD",1764350436080,0.72,137.6,137.58,5.87386004]
["bitfinex","SOLUSD",1764350436290,3.3,137.59,137.46,36.37182865]
["bitfinex","SOLUSD",1764350436514,16.308864,137.58,137.53,5.87386004]
["bitfinex","SOLUSD",1764350436808,17.028864,137.58,137.54,5.87386004]
["bitfinex","SOLUSD",1764350436966,0.72,137.57,137.54,5.87386004]
["bitfinex","SOLUSD",1764350437789,7.98911665,137.57,137.54,5.87386004]
["bitfinex","SOLUSD",1764350437992,0.72,137.57,137.54,5.87386004]
["bitfinex","SOLUSD",1764350438299,4.02,137.59,137.56,5.87386004]
["bitfinex","SOLUSD",1764350438504,4.02,137.59,137.57,5.87386004]
["bitfinex","SOLUSD",1764350438668,25.43789518,137.59,137.5,26.29912135]
["bitfinex","SOLUSD",1764350438869,0.72,137.58,137.55,10.21649352]
["bitfinex","SOLUSD",1764350439086,10.93649352,137.58,137.52,10.21649352]
["bitfinex","SOLUSD",1764350439287,10.21649352,137.57,137.51,10.21649352]
["bitfinex","SOLUSD",1764350439489,10.21649352,137.57,137.53,10.21649352]
["bitfinex","SOLUSD",1764350439490,0.72,137.57,137.53,10.21649352]
["bitfinex","SOLUSD",1764350439791,24.29882615,137.56,137.52,10.21649352]
["bitfinex","SOLUSD",1764350439973,27.59882615,137.56,137.52,10.21649352]
["bitfinex","SOLUSD",1764350440174,0.72,137.55,137.52,10.21649352]
["bitfinex","SOLUSD",1764350440470,0.72,137.55,137.51,10.21649352]
["bitfinex","SOLUSD",1764350440684,10.21649352,137.54,137.47,7.27410091]
["bitfinex","SOLUSD",1764350441012,10.21649352,137.53,137.48,10.21649352]
["bitfinex","SOLUSD",1764350441171,3.3,137.52,137.48,10.21649352]
["bitfinex","SOLUSD",1764350441370,4.02,137.52,137.48,10.21649352]
["bitfinex","SOLUSD",1764350441603,0.72,137.51,137.49,10.21649352]
["bitfinex","SOLUSD",1764350441826,0.72,137.55,137.5,10.21649352]
["bitfinex","SOLUSD",1764350442004,4.02,137.55,137.52,10.21649352]
["bitfinex","SOLUSD",1764350442538,18.2071057,137.54,137.45,7.27537286]
["bitfinex","SOLUSD",1764350442743,7.99061218,137.54,137.49,10.21649352]
["bitfinex","SOLUSD",1764350443035,4.02,137.53,137.49,10.21649352]
["bitfinex","SOLUSD",1764350443437,0.72,137.52,137.49,10.21649352]
["bitfinex","SOLUSD",1764350443940,7.99218998,137.52,137.48,10.21649352]
["bitfinex","SOLUSD",1764350444108,18.17653046,137.54,137.49,10.21649352]
["bitfinex","SOLUSD",1764350444440,4.02,137.54,137.52,10.21649352]
["bitfinex","SOLUSD",1764350444619,4.02,137.54,137.51,10.21649352]
["bitfinex","SOLUSD",1764350445131,0.72,137.53,137.5,10.21649352]
["bitfinex","SOLUSD",1764350445501,0.72,137.53,137.45,8.80994492]
["bitfinex","SOLUSD",1764350445732,7.27166957,137.52,137.5,10.21649352]
["bitfinex","SOLUSD",1764350445918,0.72,137.53,137.51,10.21649352]
["bitfinex","SOLUSD",1764350447015,7.9912653,137.53,137.5,10.21649352]
["bitfinex","SOLUSD",1764350447429,0.72,137.52,137.49,10.21649352]
["bitfinex","SOLUSD",1764350447733,7.99172773,137.52,137.49,10.21649352]
["bitfinex","SOLUSD",1764350448335,0.72,137.51,137.49,10.21649352]
["bitfinex","SOLUSD",1764350449653,0.72,137.51,137.5,10.21649352]
["bitfinex","SOLUSD",1764350449858,7.99226878,137.51,137.47,10.21649352]
["bitfinex","SOLUSD",1764350450339,0.72,137.5,137.47,10.21649352]
["bitfinex","SOLUSD",1764350450538,0.72,137.5,137.48,10.21649352]
["bitfinex","SOLUSD",1764350451223,0.72,137.5,137.49,10.21649352]
["bitfinex","SOLUSD",1764350451543,0.72,137.53,137.49,10.21649352]
["bitfinex","SOLUSD",1764350451735,26.87947814,137.54,137.51,10.21649352]
["bitfinex","SOLUSD",1764350451935,0.72,137.52,137.51,10.21649352]
["bitfinex","SOLUSD",1764350452448,0.72,137.52,137.49,10.21649352]
["bitfinex","SOLUSD",1764350452652,3.3,137.51,137.47,10.21649352]
["bitfinex","SOLUSD",1764350452821,7.27272727,137.5,137.47,10.21649352]
["bitfinex","SOLUSD",1764350453026,7.99272727,137.5,137.46,7.27482635]
["bitfinex","SOLUSD",1764350453235,0.72,137.49,137.47,10.21649352]
["bitfinex","SOLUSD",1764350454035,123.708864,137.48,137.4,10.21649352]
["bitfinex","SOLUSD",1764350454342,104.1,137.47,137.41,8.80994492]
["bitfinex","SOLUSD",1764350454551,104.1,137.47,137.46,10.21649352]
["bitfinex","SOLUSD",1764350455157,104.82,137.47,137.45,10.21649352]
["bitfinex","SOLUSD",1764350455350,104.82,137.47,137.44,10.21649352]
["bitfinex","SOLUSD",1764350455351,0.72,137.46,137.44,10.21649352]
["bitfinex","SOLUSD",1764350456133,0.72,137.46,137.45,10.21649352]
["bitfinex","SOLUSD",1764350456432,0.72,137.46,137.4,19.02643844]
["bitfinex","SOLUSD",1764350456641,104.1,137.45,137.4,19.02643844]
["bitfinex","SOLUSD",1764350456938,0.72,137.46,137.41,25.75554066]
["bitfinex","SOLUSD",1764350457159,0.72,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1764350457362,0.72,137.46,137.41,25.47121752]
["bitfinex","SOLUSD",1764350457774,0.72,137.46,137.45,10.21649352]
["bitfinex","SOLUSD",1764350459953,7.99484359,137.46,137.31,7.28279076]
["bitfinex","SOLUSD",1764350460150,7.99484359,137.46,137.38,10.21649352]
["bitfinex","SOLUSD",1764350460151,26.52535752,137.43,137.38,10.21649352]
["bitfinex","SOLUSD",1764350460466,0.72,137.45,137.4,10.21649352]
["bitfinex","SOLUSD",1764350460639,16.308864,137.44,137.37,8.80994492]
["bitfinex","SOLUSD",1764350460844,19.608864,137.44,137.41,10.21649352]
["bitfinex","SOLUSD",1764350461068,0.72,137.43,137.4,10.21649352]
["bitfinex","SOLUSD",1764350461244,0.72,137.46,137.42,10.21649352]
["bitfinex","SOLUSD",1764350461445,20.328864,137.45,137.39,7.27855011]
["bitfinex","SOLUSD",1764350461672,0.72,137.44,137.4,10.21649352]
["bitfinex","SOLUSD",1764350461969,27.24535752,137.44,137.38,10.21649352]
["bitfinex","SOLUSD",1764350462167,27.24535752,137.44,137.39,10.21649352]
["bitfinex","SOLUSD",1764350462471,0.72,137.43,137.39,10.21649352]
["bitfinex","SOLUSD",1764350462672,3.3,137.42,137.39,10.21649352]
["bitfinex","SOLUSD",1764350463045,0.72,137.41,137.37,10.21649352]
["bitfinex","SOLUSD",1764350463253,7.27802037,137.4,137.37,10.21649352]
["bitfinex","SOLUSD",1764350463462,3.3,137.39,137.37,10.21649352]
["bitfinex","SOLUSD",1764350463773,3.3,137.39,137.36,10.21649352]
["bitfinex","SOLUSD",1764350463774,4.02,137.39,137.36,10.21649352]
["bitfinex","SOLUSD",1764350463954,4.02,137.39,137.37,10.21649352]
["bitfinex","SOLUSD",1764350464358,0.72,137.38,137.37,10.21649352]
["bitfinex","SOLUSD",1764350464554,104.1,137.38,137.37,10.21649352]
["bitfinex","SOLUSD",1764350465182,104.76,137.38,137.37,10.21649352]
["bitfinex","SOLUSD",1764350465681,7.27870731,137.39,137.37,10.21649352]
["bitfinex","SOLUSD",1764350465979,7.27870731,137.39,137.35,10.21649352]
["bitfinex","SOLUSD",1764350465980,0.66,137.38,137.35,10.21649352]
["bitfinex","SOLUSD",1764350466182,3.3,137.37,137.34,10.21649352]
["bitfinex","SOLUSD",1764350466357,3.3,137.37,137.33,17.4981133]
["bitfinex","SOLUSD",1764350466685,0.66,137.36,137.24,36.4319723]
["bitfinex","SOLUSD",1764350466872,0.66,137.36,137.2,12.21649351]
["bitfinex","SOLUSD",1764350466873,10.21649352,137.33,137.28,10.21649352]
["bitfinex","SOLUSD",1764350467062,26.52535752,137.35,137.3,10.21649352]
["bitfinex","SOLUSD",1764350467377,11.24143029,137.34,137.31,10.21649352]
["bitfinex","SOLUSD",1764350467804,0.66,137.33,137.31,10.21649352]
["bitfinex","SOLUSD",1764350468292,0.66,137.33,137.3,10.21649352]
["bitfinex","SOLUSD",1764350468469,7.94200236,137.33,137.31,10.21649352]
["bitfinex","SOLUSD",1764350468668,7.28200236,137.33,137.32,10.21649352]
["bitfinex","SOLUSD",1764350468859,11.24200236,137.33,137.32,10.21649352]
["bitfinex","SOLUSD",1764350469265,10.58200236,137.33,137.32,10.21649352]
["bitfinex","SOLUSD",1764350469485,10.58094596,137.35,137.32,10.21649352]
["bitfinex","SOLUSD",1764350469681,7.94094596,137.35,137.34,10.21649352]
["bitfinex","SOLUSD",1764350469870,0.66,137.34,137.31,10.21649352]
["bitfinex","SOLUSD",1764350470072,0.66,137.34,137.28,25.49533799]
["bitfinex","SOLUSD",1764350470274,0.66,137.34,137.31,10.21649352]
["bitfinex","SOLUSD",1764350470474,7.94130771,137.34,137.31,10.21649352]
["bitfinex","SOLUSD",1764350470689,0.66,137.34,137.32,10.21649352]
["bitfinex","SOLUSD",1764350470892,7.27993148,137.37,137.33,10.21649352]
["bitfinex","SOLUSD",1764350471185,10.57993148,137.37,137.34,10.21649352]
["bitfinex","SOLUSD",1764350471396,10.57993148,137.37,137.33,10.21649352]
["bitfinex","SOLUSD",1764350471598,11.23993148,137.37,137.33,10.21649352]
["bitfinex","SOLUSD",1764350471801,0.66,137.36,137.33,10.21649352]
["bitfinex","SOLUSD",1764350472303,111.37866949,137.39,137.35,10.21649352]
["bitfinex","SOLUSD",1764350472504,3.3,137.38,137.35,10.21649352]
["bitfinex","SOLUSD",1764350472707,104.76,137.39,137.36,10.21649352]
["bitfinex","SOLUSD",1764350472877,104.1,137.39,137.37,10.21649352]
["bitfinex","SOLUSD",1764350473076,104.1,137.39,137.36,10.21649352]
["bitfinex","SOLUSD",1764350473594,104.76,137.39,137.36,10.21649352]
["bitfinex","SOLUSD",1764350475179,104.76,137.39,137.36,17.49658011]
["bitfinex","SOLUSD",1764350475494,104.1,137.39,137.37,10.21649352]
["bitfinex","SOLUSD",1764350476074,0.69,137.38,137.21,21.82411007]
["bitfinex","SOLUSD",1764350476411,0.69,137.41,137.37,10.21649352]
["bitfinex","SOLUSD",1764350476586,3.3,137.4,137.37,17.49573644]
["bitfinex","SOLUSD",1764350477094,18.19052746,137.44,137.37,17.49573644]
["bitfinex","SOLUSD",1764350477095,0.69,137.45,137.39,10.21649352]
["bitfinex","SOLUSD",1764350477282,29.45251131,137.6,137.37,7.27924292]
["bitfinex","SOLUSD",1764350477283,0.69,137.44,137.41,10.21649352]
["bitfinex","SOLUSD",1764350477676,0.69,137.44,137.37,7.27924292]
["bitfinex","SOLUSD",1764350477677,10.21649352,137.43,137.37,7.27924292]
["bitfinex","SOLUSD",1764350477895,3.3,137.42,137.38,10.21649352]
["bitfinex","SOLUSD",1764350478210,3.99,137.42,137.38,10.21649352]
["bitfinex","SOLUSD",1764350478389,0.69,137.41,137.38,10.21649352]
["bitfinex","SOLUSD",1764350479080,7.96761632,137.41,137.38,10.21649352]
["bitfinex","SOLUSD",1764350479285,0.69,137.41,137.38,10.21649352]
["bitfinex","SOLUSD",1764350479581,0.69,137.41,137.38,17.49555119]
["bitfinex","SOLUSD",1764350479907,0.69,137.41,137.38,10.21649352]
["bitfinex","SOLUSD",1764350480080,0.69,137.41,137.39,10.21649352]
["bitfinex","SOLUSD",1764350480999,7.96662889,137.43,137.39,10.21649352]
["bitfinex","SOLUSD",1764350481200,7.96662889,137.43,137.4,10.21649352]
["bitfinex","SOLUSD",1764350481407,7.96662889,137.43,137.41,10.21649352]
["bitfinex","SOLUSD",1764350481805,7.27578155,137.45,137.42,10.21649352]
["bitfinex","SOLUSD",1764350481998,7.27578155,137.45,137.43,10.21649352]
["bitfinex","SOLUSD",1764350482510,0.69,137.44,137.4,10.21649352]
["bitfinex","SOLUSD",1764350483017,17.49227507,137.45,137.4,17.49413355]
["bitfinex","SOLUSD",1764350483192,7.96578155,137.45,137.41,10.21649352]
["bitfinex","SOLUSD",1764350483387,7.96578155,137.45,137.4,16.08758495]
["bitfinex","SOLUSD",1764350483588,7.96578155,137.45,137.41,10.21649352]
["bitfinex","SOLUSD",1764350483804,7.96578155,137.45,137.4,16.08758495]
["bitfinex","SOLUSD",1764350484113,0.69,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764350486521,0.69,137.49,137.43,19.02643844]
["bitfinex","SOLUSD",1764350486733,7.96325623,137.49,137.46,10.21649352]
["bitfinex","SOLUSD",1764350487219,7.96325623,137.49,137.43,8.80994492]
["bitfinex","SOLUSD",1764350487220,0.69,137.48,137.45,10.21649352]
["bitfinex","SOLUSD",1764350487416,7.27325623,137.49,137.44,10.21649352]
["bitfinex","SOLUSD",1764350487622,7.27325623,137.49,137.45,10.21649352]
["bitfinex","SOLUSD",1764350487918,0.69,137.48,137.44,17.49192416]
["bitfinex","SOLUSD",1764350488117,0.69,137.48,137.44,7.27543064]
["bitfinex","SOLUSD",1764350488315,0.69,137.48,137.44,17.49192416]
["bitfinex","SOLUSD",1764350488515,10.21649352,137.47,137.43,7.27632296]
["bitfinex","SOLUSD",1764350488717,3.99,137.48,137.43,17.49281648]
["bitfinex","SOLUSD",1764350488718,14.20649352,137.48,137.43,17.49281648]
["bitfinex","SOLUSD",1764350488907,0.69,137.47,137.43,17.49281648]
["bitfinex","SOLUSD",1764350489309,10.90649352,137.47,137.43,7.27632296]
["bitfinex","SOLUSD",1764350489796,0.69,137.46,137.42,10.21649352]
["bitfinex","SOLUSD",1764350490002,10.21649352,137.45,137.41,7.27704979]
["bitfinex","SOLUSD",1764350490329,10.21649352,137.44,137.39,10.21649352]
["bitfinex","SOLUSD",1764350490518,0.69,137.44,137.32,36.4102434]
["bitfinex","SOLUSD",1764350490719,27.21535752,137.43,137.37,10.21649352]
["bitfinex","SOLUSD",1764350491023,20.298864,137.43,137.38,10.21649352]
["bitfinex","SOLUSD",1764350491323,20.298864,137.43,137.39,10.21649352]
["bitfinex","SOLUSD",1764350491324,3.99,137.43,137.39,10.21649352]
["bitfinex","SOLUSD",1764350491819,0.69,137.42,137.39,7.2783622]
["bitfinex","SOLUSD",1764350492526,7.96696114,137.42,137.39,7.2783622]
["bitfinex","SOLUSD",1764350492730,0.69,137.42,137.39,7.2783622]
["bitfinex","SOLUSD",1764350492936,3.3,137.43,137.39,7.2783622]
["bitfinex","SOLUSD",1764350493136,10.90649352,137.42,137.37,7.27951903]
["bitfinex","SOLUSD",1764350493302,10.21649352,137.41,137.33,16.308864]
["bitfinex","SOLUSD",1764350493502,21.48294417,137.43,137.37,10.21649352]
["bitfinex","SOLUSD",1764350493701,18.18294417,137.43,137.37,10.21649352]
["bitfinex","SOLUSD",1764350493913,18.18294417,137.43,137.38,7.27907992]
["bitfinex","SOLUSD",1764350494116,17.49294417,137.43,137.38,7.27907992]
["bitfinex","SOLUSD",1764350494314,0.69,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1764350494515,0.69,137.42,137.36,7.28010773]
["bitfinex","SOLUSD",1764350494723,0.69,137.42,137.37,19.02643844]
["bitfinex","SOLUSD",1764350495933,0.69,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1764350496104,7.9672836,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1764350496304,0.69,137.42,137.38,17.49557344]
["bitfinex","SOLUSD",1764350496932,14.21649352,137.46,137.4,10.21649352]
["bitfinex","SOLUSD",1764350497257,10.91649352,137.46,137.41,10.21649352]
["bitfinex","SOLUSD",1764350497714,0.7,137.45,137.41,8.80994492]
["bitfinex","SOLUSD",1764350497909,0.7,137.45,137.41,16.08696642]
["bitfinex","SOLUSD",1764350499309,18.19216637,137.45,137.41,16.08696642]
["bitfinex","SOLUSD",1764350499508,10.91649352,137.45,137.41,16.08696642]
["bitfinex","SOLUSD",1764350500618,0.7,137.45,137.41,16.08696642]
["bitfinex","SOLUSD",1764350501623,6.58043462,137.45,137.41,16.08696642]
["bitfinex","SOLUSD",1764350502138,0.7,137.45,137.41,16.08696642]
["bitfinex","SOLUSD",1764350503337,0.7,137.45,137.4,7.27793293]
["bitfinex","SOLUSD",1764350503338,7.27590221,137.44,137.4,7.27793293]
["bitfinex","SOLUSD",1764350503635,7.27590221,137.44,137.38,18.19697748]
["bitfinex","SOLUSD",1764350503636,5.88043462,137.42,137.38,18.19697748]
["bitfinex","SOLUSD",1764350504038,6.58043462,137.42,137.38,25.4760574]
["bitfinex","SOLUSD",1764350504837,0.7,137.42,137.38,25.4760574]
["bitfinex","SOLUSD",1764350505006,0.7,137.41,137.38,25.4760574]
["bitfinex","SOLUSD",1764350505212,0.7,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764350505813,5.88043462,137.4,137.37,7.27955508]
["bitfinex","SOLUSD",1764350506137,5.88043462,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764350506340,7.97802475,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1764350506633,5.88043462,137.44,137.36,7.28013977]
["bitfinex","SOLUSD",1764350506634,5.88043462,137.41,137.36,25.48048921]
["bitfinex","SOLUSD",1764350506837,0.7,137.4,137.36,25.48048921]
["bitfinex","SOLUSD",1764350507033,0.7,137.4,137.36,28.78048921]
["bitfinex","SOLUSD",1764350507332,6.58043462,137.4,137.36,10.58013977]
["bitfinex","SOLUSD",1764350507704,0.7,137.4,137.36,10.58013977]
["bitfinex","SOLUSD",1764350508138,7.97803639,137.4,137.36,10.58013977]
["bitfinex","SOLUSD",1764350509025,0.7,137.4,137.36,10.58013977]
["bitfinex","SOLUSD",1764350509625,7.27738918,137.42,137.36,10.58013977]
["bitfinex","SOLUSD",1764350509943,104.8,137.41,137.36,10.58013977]
["bitfinex","SOLUSD",1764350510143,110.68043462,137.41,137.36,10.58013977]
["bitfinex","SOLUSD",1764350510326,0.7,137.4,137.36,10.58013977]
["bitfinex","SOLUSD",1764350510750,6.58043462,137.4,137.36,10.58013977]
["bitfinex","SOLUSD",1764350511347,6.58043462,137.4,137.36,28.78048921]
["bitfinex","SOLUSD",1764350511648,109.98043462,137.41,137.36,28.78048921]
["bitfinex","SOLUSD",1764350511843,104.8,137.41,137.36,28.78048921]
["bitfinex","SOLUSD",1764350512049,21.49235898,137.43,137.37,14.69037954]
["bitfinex","SOLUSD",1764350512050,6.58043462,137.43,137.37,14.69037954]
["bitfinex","SOLUSD",1764350512254,13.15664206,137.44,137.38,31.35721435]
["bitfinex","SOLUSD",1764350512559,13.15664206,137.44,137.38,25.47677973]
["bitfinex","SOLUSD",1764350512560,10.44651377,137.44,137.38,25.47677973]
["bitfinex","SOLUSD",1764350512756,0.7,137.47,137.41,8.80994492]
["bitfinex","SOLUSD",1764350512964,0.7,137.46,137.41,8.80994492]
["bitfinex","SOLUSD",1764350513125,3.17030633,137.46,137.39,14.86457439]
["bitfinex","SOLUSD",1764350513756,3.17030633,137.46,137.41,8.80994492]
["bitfinex","SOLUSD",1764350513932,3.17030633,137.46,137.41,11.28025125]
["bitfinex","SOLUSD",1764350514263,3.17030633,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1764350514264,0.7,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764350516361,6.57999143,137.45,137.41,7.27730026]
["bitfinex","SOLUSD",1764350516677,7.97540954,137.45,137.39,3.3]
["bitfinex","SOLUSD",1764350516970,6.57999143,137.44,137.39,17.98993635]
["bitfinex","SOLUSD",1764350517344,0.7,137.43,137.39,17.98993635]
["bitfinex","SOLUSD",1764350517555,0.7,137.43,137.39,12.10994492]
["bitfinex","SOLUSD",1764350517754,6.57999143,137.43,137.39,7.27841852]
["bitfinex","SOLUSD",1764350518152,0.7,137.42,137.39,7.27841852]
["bitfinex","SOLUSD",1764350519745,0.7,137.42,137.38,13.15886816]
["bitfinex","SOLUSD",1764350520175,0.7,137.42,137.38,31.35656797]
["bitfinex","SOLUSD",1764350520672,104.8,137.42,137.38,31.35656797]
["bitfinex","SOLUSD",1764350520846,104.8,137.42,137.39,5.87999143]
["bitfinex","SOLUSD",1764350521041,104.1,137.42,137.4,5.87999143]
["bitfinex","SOLUSD",1764350521247,104.1,137.46,137.41,5.87999143]
["bitfinex","SOLUSD",1764350521466,104.1,137.46,137.43,5.87999143]
["bitfinex","SOLUSD",1764350521649,11.27464844,137.47,137.43,5.87999143]
["bitfinex","SOLUSD",1764350521850,0.7,137.46,137.4,3.3]
["bitfinex","SOLUSD",1764350522056,104.8,137.46,137.43,5.87999143]
["bitfinex","SOLUSD",1764350522687,104.8,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764350522863,7.27352494,137.49,137.45,5.87999143]
["bitfinex","SOLUSD",1764350523052,0.7,137.49,137.46,5.87999143]
["bitfinex","SOLUSD",1764350523256,5.87999143,137.47,137.32,18.18112986]
["bitfinex","SOLUSD",1764350523566,5.87999143,137.47,137.28,5.87999143]
["bitfinex","SOLUSD",1764350523567,5.87999143,137.44,137.39,5.87999143]
["bitfinex","SOLUSD",1764350523945,0.7,137.43,137.39,5.87999143]
["bitfinex","SOLUSD",1764350524146,0.7,137.43,137.4,5.87999143]
["bitfinex","SOLUSD",1764350524675,0.7,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764350525788,0.7,137.43,137.4,7.27784205]
["bitfinex","SOLUSD",1764350526082,0.7,137.43,137.4,13.15783348]
["bitfinex","SOLUSD",1764350526586,0.7,137.43,137.41,5.87999143]
["bitfinex","SOLUSD",1764350526784,0.7,137.43,137.4,13.15783348]
["bitfinex","SOLUSD",1764350529246,104.1,137.45,137.42,5.87999143]
["bitfinex","SOLUSD",1764350529480,104.82,137.45,137.42,5.87999143]
["bitfinex","SOLUSD",1764350529670,0.72,137.44,137.42,5.87999143]
["bitfinex","SOLUSD",1764350529861,0.72,137.44,137.41,5.87999143]
["bitfinex","SOLUSD",1764350530058,104.1,137.45,137.41,5.87999143]
["bitfinex","SOLUSD",1764350530266,0.72,137.49,137.44,5.87999143]
["bitfinex","SOLUSD",1764350530457,0.72,137.52,137.48,5.87999143]
["bitfinex","SOLUSD",1764350530791,179.1,137.57,137.46,5.87999143]
["bitfinex","SOLUSD",1764350530792,6.59999143,137.51,137.46,5.87999143]
["bitfinex","SOLUSD",1764350531152,0.72,137.5,137.46,5.87999143]
["bitfinex","SOLUSD",1764350531489,0.72,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764350531701,0.72,137.5,137.47,31.3400918]
["bitfinex","SOLUSD",1764350532008,0.72,137.5,137.45,14.68993635]
["bitfinex","SOLUSD",1764350532303,13.8727387,137.5,137.45,21.96508233]
["bitfinex","SOLUSD",1764350532508,0.72,137.5,137.46,5.87999143]
["bitfinex","SOLUSD",1764350532687,19.608864,137.53,137.47,5.87999143]
["bitfinex","SOLUSD",1764350532688,0.72,137.49,137.47,5.87999143]
["bitfinex","SOLUSD",1764350533065,0.72,137.52,137.48,5.87999143]
["bitfinex","SOLUSD",1764350533266,0.72,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1764350533566,0.72,137.53,137.5,5.87999143]
["bitfinex","SOLUSD",1764350533795,0.72,137.55,137.51,5.87999143]
["bitfinex","SOLUSD",1764350534102,0.72,137.55,137.52,5.87999143]
["bitfinex","SOLUSD",1764350534300,0.72,137.57,137.54,5.87999143]
["bitfinex","SOLUSD",1764350534470,0.72,137.59,137.55,5.87999143]
["bitfinex","SOLUSD",1764350534986,13.1475271,137.6,137.55,5.87999143]
["bitfinex","SOLUSD",1764350534987,0.72,137.58,137.55,5.87999143]
["bitfinex","SOLUSD",1764350535395,0.72,137.58,137.54,5.87999143]
["bitfinex","SOLUSD",1764350535568,7.98877716,137.58,137.53,9.17999143]
["bitfinex","SOLUSD",1764350535769,0.72,137.58,137.53,16.45104863]
["bitfinex","SOLUSD",1764350536072,5.87999143,137.56,137.51,21.96180139]
["bitfinex","SOLUSD",1764350536280,0.72,137.57,137.52,5.87999143]
["bitfinex","SOLUSD",1764350537068,0.72,137.57,137.53,5.87999143]
["bitfinex","SOLUSD",1764350537490,0.72,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764350537683,0.72,137.57,137.54,13.15060361]
["bitfinex","SOLUSD",1764350537900,13.86910502,137.57,137.51,16.36645196]
["bitfinex","SOLUSD",1764350538107,5.87999143,137.54,137.49,5.87999143]
["bitfinex","SOLUSD",1764350538273,5.87999143,137.5,137.45,5.87999143]
["bitfinex","SOLUSD",1764350538715,0.67,137.5,137.46,5.87999143]
["bitfinex","SOLUSD",1764350539009,0.67,137.5,137.47,5.87999143]
["bitfinex","SOLUSD",1764350539717,0.67,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764350539919,0.67,137.5,137.45,8.80994492]
["bitfinex","SOLUSD",1764350539920,7.94325082,137.5,137.45,8.80994492]
["bitfinex","SOLUSD",1764350540107,13.82324225,137.5,137.45,8.80994492]
["bitfinex","SOLUSD",1764350540314,7.27209058,137.52,137.47,5.87999143]
["bitfinex","SOLUSD",1764350540508,7.27209058,137.52,137.46,5.87999143]
["bitfinex","SOLUSD",1764350540509,0.67,137.5,137.46,5.87999143]
["bitfinex","SOLUSD",1764350541303,0.67,137.5,137.47,7.27382733]
["bitfinex","SOLUSD",1764350543127,6.54999143,137.5,137.47,7.27382733]
["bitfinex","SOLUSD",1764350543621,0.67,137.49,137.47,7.27382733]
["bitfinex","SOLUSD",1764350544625,0.67,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764350544826,5.87999143,137.48,137.44,7.27547618]
["bitfinex","SOLUSD",1764350545029,6.54999143,137.47,137.43,7.27625032]
["bitfinex","SOLUSD",1764350545410,0.67,137.46,137.43,7.27625032]
["bitfinex","SOLUSD",1764350546402,6.54999143,137.46,137.43,7.27625032]
["bitfinex","SOLUSD",1764350546812,0.67,137.46,137.43,7.27625032]
["bitfinex","SOLUSD",1764350547114,0.67,137.45,137.43,7.27625032]
["bitfinex","SOLUSD",1764350548117,0.67,137.45,137.41,25.47098773]
["bitfinex","SOLUSD",1764350548436,0.67,137.45,137.41,31.35097916]
["bitfinex","SOLUSD",1764350549021,0.67,137.45,137.42,5.87999143]
["bitfinex","SOLUSD",1764350550043,13.1544543,137.47,137.4,8.80994492]
["bitfinex","SOLUSD",1764350550044,104.1,137.47,137.43,31.34750215]
["bitfinex","SOLUSD",1764350550333,104.77,137.47,137.44,8.80994492]
["bitfinex","SOLUSD",1764350550519,104.77,137.47,137.44,14.68993635]
["bitfinex","SOLUSD",1764350551142,0.67,137.51,137.46,5.87999143]
["bitfinex","SOLUSD",1764350551313,5.87999143,137.52,137.47,5.87999143]
["bitfinex","SOLUSD",1764350551508,0.67,137.51,137.46,14.68993635]
["bitfinex","SOLUSD",1764350551713,6.54999143,137.51,137.46,14.68993635]
["bitfinex","SOLUSD",1764350552127,0.67,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764350552319,6.54999143,137.5,137.45,5.87999143]
["bitfinex","SOLUSD",1764350552526,5.87999143,137.49,137.44,17.98993635]
["bitfinex","SOLUSD",1764350552745,6.54999143,137.49,137.44,17.98993635]
["bitfinex","SOLUSD",1764350552931,0.67,137.48,137.44,17.98993635]
["bitfinex","SOLUSD",1764350553122,0.67,137.48,137.44,9.17999143]
["bitfinex","SOLUSD",1764350553318,0.67,137.48,137.44,10.57557344]
["bitfinex","SOLUSD",1764350553546,6.54999143,137.48,137.44,10.57557344]
["bitfinex","SOLUSD",1764350553743,5.87999143,137.46,137.42,3.3]
["bitfinex","SOLUSD",1764350554129,6.54999143,137.45,137.4,7.27760958]
["bitfinex","SOLUSD",1764350554338,6.54999143,137.45,137.4,13.15760101]
["bitfinex","SOLUSD",1764350554541,0.67,137.44,137.4,13.15760101]
["bitfinex","SOLUSD",1764350556353,0.69,137.46,137.41,5.87999143]
["bitfinex","SOLUSD",1764350556557,0.69,137.46,137.42,5.87999143]
["bitfinex","SOLUSD",1764350557058,0.69,137.46,137.38,12.10994492]
["bitfinex","SOLUSD",1764350557059,0.69,137.46,137.38,10.57874609]
["bitfinex","SOLUSD",1764350557219,13.15550453,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764350557646,0.69,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764350559426,0.69,137.44,137.41,13.15748215]
["bitfinex","SOLUSD",1764350560044,0.69,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764350561630,0.69,137.44,137.41,10.23848923]
["bitfinex","SOLUSD",1764350562753,0.69,137.44,137.4,35.71010293]
["bitfinex","SOLUSD",1764350563148,104.79,137.44,137.4,35.71010293]
["bitfinex","SOLUSD",1764350563644,0.69,137.43,137.4,35.71010293]
["bitfinex","SOLUSD",1764350563853,10.92848923,137.43,137.39,16.08843924]
["bitfinex","SOLUSD",1764350564030,0.69,137.42,137.39,7.27849432]
["bitfinex","SOLUSD",1764350564334,0.69,137.42,137.39,17.51698355]
["bitfinex","SOLUSD",1764350565059,0.69,137.42,137.39,7.27849432]
["bitfinex","SOLUSD",1764350565247,0.69,137.42,137.39,17.51698355]
["bitfinex","SOLUSD",1764350565634,0.69,137.42,137.39,7.27849432]
["bitfinex","SOLUSD",1764350567270,7.96729296,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1764350567429,10.23848923,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764350567760,0.69,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764350568056,7.2765685,137.43,137.39,10.23848923]
["bitfinex","SOLUSD",1764350568261,0.69,137.42,137.39,10.23848923]
["bitfinex","SOLUSD",1764350568465,0.69,137.42,137.38,35.71526896]
["bitfinex","SOLUSD",1764350569539,0.69,137.42,137.39,17.51652764]
["bitfinex","SOLUSD",1764350569751,104.79,137.44,137.41,10.23848923]
["bitfinex","SOLUSD",1764350570064,0.69,137.43,137.41,10.23848923]
["bitfinex","SOLUSD",1764350570633,104.1,137.44,137.41,10.23848923]
["bitfinex","SOLUSD",1764350570838,0.69,137.43,137.41,10.23848923]
["bitfinex","SOLUSD",1764350571478,0.69,137.43,137.38,3.3]
["bitfinex","SOLUSD",1764350571680,10.23848923,137.42,137.37,10.23848923]
["bitfinex","SOLUSD",1764350571836,10.23848923,137.42,137.36,10.57995344]
["bitfinex","SOLUSD",1764350572167,0.69,137.41,137.36,39.01879211]
["bitfinex","SOLUSD",1764350572554,0.69,137.41,137.37,10.23848923]
["bitfinex","SOLUSD",1764350572758,107.4,137.44,137.4,10.23848923]
["bitfinex","SOLUSD",1764350573055,0.69,137.45,137.41,10.23848923]
["bitfinex","SOLUSD",1764350573466,0.69,137.45,137.37,7.27935852]
["bitfinex","SOLUSD",1764350573467,7.27749072,137.41,137.37,7.27935852]
["bitfinex","SOLUSD",1764350573639,17.51597995,137.41,137.37,7.27935852]
["bitfinex","SOLUSD",1764350573838,0.69,137.4,137.37,7.27935852]
["bitfinex","SOLUSD",1764350574844,10.23848923,137.38,137.33,7.38164475]
["bitfinex","SOLUSD",1764350575255,0.69,137.37,137.33,7.38164475]
["bitfinex","SOLUSD",1764350575770,0.69,137.37,137.33,17.62013398]
["bitfinex","SOLUSD",1764350576135,0.69,137.37,137.33,7.38164475]
["bitfinex","SOLUSD",1764350576669,10.23848923,137.36,137.33,7.38164475]
["bitfinex","SOLUSD",1764350576877,18.20822352,137.37,137.33,7.38164475]
["bitfinex","SOLUSD",1764350577082,0.69,137.36,137.33,7.38164475]
["bitfinex","SOLUSD",1764350578067,104.79,137.36,137.33,7.38164475]
["bitfinex","SOLUSD",1764350578773,104.79,137.4,137.36,8.80994492]
["bitfinex","SOLUSD",1764350579071,0.69,137.42,137.38,10.23848923]
["bitfinex","SOLUSD",1764350579278,3.3,137.43,137.38,10.23848923]
["bitfinex","SOLUSD",1764350579279,0.69,137.41,137.38,10.23848923]
["bitfinex","SOLUSD",1764350579450,0.69,137.41,137.37,10.23848923]
["bitfinex","SOLUSD",1764350580046,18.20627511,137.41,137.36,10.23848923]
["bitfinex","SOLUSD",1764350580376,7.96778588,137.41,137.35,21.50140164]
["bitfinex","SOLUSD",1764350580597,10.23848923,137.38,137.33,18.3042353]
["bitfinex","SOLUSD",1764350580880,0.69,137.37,137.33,18.3042353]
["bitfinex","SOLUSD",1764350581245,25.47151268,137.41,137.34,10.23848923]
["bitfinex","SOLUSD",1764350581446,0.69,137.4,137.37,10.23848923]
["bitfinex","SOLUSD",1764350581650,0.69,137.4,137.35,10.23848923]
["bitfinex","SOLUSD",1764350581845,10.92848923,137.4,137.35,10.23848923]
["bitfinex","SOLUSD",1764350582065,0.69,137.39,137.36,10.23848923]
["bitfinex","SOLUSD",1764350582374,104.79,137.42,137.38,10.23848923]
["bitfinex","SOLUSD",1764350582542,104.79,137.42,137.4,10.23848923]
["bitfinex","SOLUSD",1764350583358,104.79,137.42,137.39,10.23848923]
["bitfinex","SOLUSD",1764350583557,104.79,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764350583961,7.27431439,137.47,137.41,10.23848923]
["bitfinex","SOLUSD",1764350584151,0.69,137.5,137.46,10.23848923]
["bitfinex","SOLUSD",1764350584354,0.69,137.5,137.48,10.23848923]
["bitfinex","SOLUSD",1764350584678,0.69,137.5,137.47,10.23848923]
["bitfinex","SOLUSD",1764350584973,0.69,137.5,137.45,3.3]
["bitfinex","SOLUSD",1764350585155,10.23848923,137.47,137.42,19.04843415]
["bitfinex","SOLUSD",1764350585351,10.23848923,137.48,137.42,19.04843415]
["bitfinex","SOLUSD",1764350585552,10.23848923,137.45,137.4,35.71156054]
["bitfinex","SOLUSD",1764350585971,0.67,137.44,137.4,35.71156054]
["bitfinex","SOLUSD",1764350586192,10.23848923,137.43,137.38,17.51715854]
["bitfinex","SOLUSD",1764350586349,10.23848923,137.43,137.38,7.27866931]
["bitfinex","SOLUSD",1764350586549,0.67,137.42,137.38,17.51715854]
["bitfinex","SOLUSD",1764350587483,0.67,137.46,137.41,10.23848923]
["bitfinex","SOLUSD",1764350587646,0.67,137.45,137.43,10.23848923]
["bitfinex","SOLUSD",1764350587851,0.67,137.45,137.42,10.23848923]
["bitfinex","SOLUSD",1764350588161,0.67,137.45,137.43,10.23848923]
["bitfinex","SOLUSD",1764350588985,0.67,137.47,137.44,10.23848923]
["bitfinex","SOLUSD",1764350589653,0.67,137.47,137.45,10.23848923]
["bitfinex","SOLUSD",1764350589858,0.67,137.47,137.44,10.23848923]
["bitfinex","SOLUSD",1764350590067,0.67,137.47,137.43,10.57618659]
["bitfinex","SOLUSD",1764350590068,7.94449186,137.47,137.43,10.57618659]
["bitfinex","SOLUSD",1764350590268,10.23848923,137.46,137.41,10.23848923]
["bitfinex","SOLUSD",1764350590468,10.23848923,137.45,137.4,10.23848923]
["bitfinex","SOLUSD",1764350590670,10.90848923,137.45,137.4,10.23848923]
["bitfinex","SOLUSD",1764350590980,3.3,137.46,137.38,16.308864]
["bitfinex","SOLUSD",1764350590981,10.23848923,137.43,137.38,10.23848923]
["bitfinex","SOLUSD",1764350591355,0.67,137.42,137.38,10.23848923]
["bitfinex","SOLUSD",1764350591591,0.67,137.42,137.39,10.23848923]
["bitfinex","SOLUSD",1764350592012,0.67,137.42,137.39,17.51700798]
["bitfinex","SOLUSD",1764350592386,7.94704739,137.42,137.37,7.27960981]
["bitfinex","SOLUSD",1764350592585,0.67,137.42,137.39,10.23848923]
["bitfinex","SOLUSD",1764350592785,0.67,137.41,137.39,10.23848923]
["bitfinex","SOLUSD",1764350593296,0.67,137.41,137.37,8.80994492]
["bitfinex","SOLUSD",1764350593605,0.67,137.41,137.38,10.23848923]
["bitfinex","SOLUSD",1764350593805,0.67,137.41,137.39,10.23848923]
["bitfinex","SOLUSD",1764350594106,0.67,137.41,137.38,7.27866106]
["bitfinex","SOLUSD",1764350594319,0.67,137.41,137.38,10.23848923]
["bitfinex","SOLUSD",1764350594689,7.9475679,137.41,137.37,10.23848923]
["bitfinex","SOLUSD",1764350594923,18.18605713,137.41,137.35,17.51879141]
["bitfinex","SOLUSD",1764350595125,0.67,137.4,137.36,10.23848923]
["bitfinex","SOLUSD",1764350596210,7.94814366,137.4,137.36,10.23848923]
["bitfinex","SOLUSD",1764350596595,0.67,137.39,137.36,10.23848923]
["bitfinex","SOLUSD",1764350597201,0.67,137.39,137.36,17.51856049]
["bitfinex","SOLUSD",1764350597395,0.67,137.39,137.35,17.51899944]
["bitfinex","SOLUSD",1764350598118,7.27907992,137.38,137.34,20.81946498]
["bitfinex","SOLUSD",1764350598288,18.1872577,137.39,137.34,17.51946498]
["bitfinex","SOLUSD",1764350598488,0.67,137.38,137.34,17.51946498]
["bitfinex","SOLUSD",1764350598710,0.67,137.38,137.34,7.28097575]
["bitfinex","SOLUSD",1764350598918,0.67,137.38,137.34,17.51946498]
["bitfinex","SOLUSD",1764350599618,7.9491837,137.38,137.34,17.51946498]
["bitfinex","SOLUSD",1764350599991,0.67,137.37,137.34,17.51946498]
["bitfinex","SOLUSD",1764350600211,0.67,137.37,137.34,7.28097575]
["bitfinex","SOLUSD",1764350600588,0.67,137.37,137.33,10.33848923]
["bitfinex","SOLUSD",1764350600589,7.9497858,137.37,137.33,7.38151533]
["bitfinex","SOLUSD",1764350600796,18.18827503,137.37,137.33,0.1]
["bitfinex","SOLUSD",1764350600996,0.67,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764350601208,10.57928991,137.38,137.34,10.23848923]
["bitfinex","SOLUSD",1764350601414,0.67,137.36,137.34,10.23848923]
["bitfinex","SOLUSD",1764350601794,0.67,137.36,137.35,10.23848923]
["bitfinex","SOLUSD",1764350601997,0.67,137.36,137.34,10.23848923]
["bitfinex","SOLUSD",1764350602411,0.67,137.38,137.35,10.23848923]
["bitfinex","SOLUSD",1764350602613,0.67,137.37,137.35,10.23848923]
["bitfinex","SOLUSD",1764350602910,0.67,137.37,137.34,17.51924425]
["bitfinex","SOLUSD",1764350603502,0.67,137.37,137.33,35.82351366]
["bitfinex","SOLUSD",1764350604312,0.67,137.37,137.34,10.23848923]
["bitfinex","SOLUSD",1764350604516,104.77,137.37,137.34,10.23848923]
["bitfinex","SOLUSD",1764350604720,104.1,137.37,137.35,10.23848923]
["bitfinex","SOLUSD",1764350604921,3.97,137.39,137.35,18.20167455]
["bitfinex","SOLUSD",1764350604922,3.3,137.39,137.35,18.20167455]
["bitfinex","SOLUSD",1764350605140,0.67,137.42,137.38,10.23848923]
["bitfinex","SOLUSD",1764350605331,28.76651373,137.44,137.36,12.10994492]
["bitfinex","SOLUSD",1764350605332,0.67,137.41,137.39,10.23848923]
["bitfinex","SOLUSD",1764350605932,0.67,137.43,137.4,10.23848923]
["bitfinex","SOLUSD",1764350606694,0.67,137.43,137.4,17.51609955]
["bitfinex","SOLUSD",1764350607327,7.94653937,137.43,137.39,10.23848923]
["bitfinex","SOLUSD",1764350607502,0.67,137.43,137.41,10.23848923]
["bitfinex","SOLUSD",1764350607835,0.67,137.43,137.42,10.23848923]
["bitfinex","SOLUSD",1764350608122,0.67,137.43,137.38,12.10994492]
["bitfinex","SOLUSD",1764350608426,0.67,137.43,137.41,10.23848923]
["bitfinex","SOLUSD",1764350608919,0.67,137.43,137.41,7.27711959]
["bitfinex","SOLUSD",1764350609327,0.67,137.46,137.42,10.23848923]
["bitfinex","SOLUSD",1764350609520,10.23848923,137.48,137.41,7.27711959]
["bitfinex","SOLUSD",1764350609521,3.3,137.48,137.45,10.23848923]
["bitfinex","SOLUSD",1764350609828,3.97,137.48,137.45,10.23848923]
["bitfinex","SOLUSD",1764350610020,0.67,137.47,137.45,10.23848923]
["bitfinex","SOLUSD",1764350610407,3.3,137.48,137.42,0.28432314]
["bitfinex","SOLUSD",1764350610408,3.97,137.48,137.42,0.28432314]
["bitfinex","SOLUSD",1764350610605,3.97,137.48,137.45,10.23848923]
["bitfinex","SOLUSD",1764350610825,3.97,137.48,137.45,17.51353609]
["bitfinex","SOLUSD",1764350611006,0.67,137.47,137.45,17.51353609]
["bitfinex","SOLUSD",1764350611208,0.67,137.47,137.41,12.10994492]
["bitfinex","SOLUSD",1764350611529,0.67,137.47,137.43,10.23848923]
["bitfinex","SOLUSD",1764350612109,10.90848923,137.47,137.42,17.51544536]
["bitfinex","SOLUSD",1764350612536,0.67,137.46,137.42,17.51544536]
["bitfinex","SOLUSD",1764350613412,7.94485524,137.46,137.42,17.51544536]
["bitfinex","SOLUSD",1764350613933,0.67,137.46,137.42,17.51544536]
["bitfinex","SOLUSD",1764350614130,0.67,137.45,137.42,17.51544536]
["bitfinex","SOLUSD",1764350614515,0.67,137.45,137.42,7.27695613]
["bitfinex","SOLUSD",1764350614723,0.67,137.45,137.42,17.51544536]
["bitfinex","SOLUSD",1764350614922,0.67,137.45,137.43,10.23848923]
["bitfinex","SOLUSD",1764350615323,0.67,137.45,137.44,10.23848923]
["bitfinex","SOLUSD",1764350616112,0.67,137.45,137.43,17.51456062]
["bitfinex","SOLUSD",1764350617133,0.67,137.45,137.42,17.51524311]
["bitfinex","SOLUSD",1764350617652,10.23848923,137.43,137.37,10.23848923]
["bitfinex","SOLUSD",1764350618152,0.7,137.42,137.38,10.23848923]
["bitfinex","SOLUSD",1764350618311,0.7,137.42,137.36,0.69]
["bitfinex","SOLUSD",1764350618312,7.2754621,137.45,137.4,10.23848923]
["bitfinex","SOLUSD",1764350618513,0.7,137.44,137.4,10.23848923]
["bitfinex","SOLUSD",1764350619130,0.7,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764350619524,0.7,137.44,137.41,17.51597995]
["bitfinex","SOLUSD",1764350620319,0.7,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764350620920,0.7,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1764350620921,10.23848923,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1764350621336,0.7,137.42,137.39,17.51703934]
["bitfinex","SOLUSD",1764350621932,0.7,137.44,137.4,10.23848923]
["bitfinex","SOLUSD",1764350622134,0.7,137.43,137.4,10.23848923]
["bitfinex","SOLUSD",1764350622335,0.7,137.43,137.39,35.71341462]
["bitfinex","SOLUSD",1764350622532,0.7,137.43,137.39,31.35603256]
["bitfinex","SOLUSD",1764350623143,104.8,137.44,137.41,5.88110717]
["bitfinex","SOLUSD",1764350623450,104.1,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764350623646,104.1,137.44,137.42,5.88110717]
["bitfinex","SOLUSD",1764350624246,104.1,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764350624852,104.8,137.44,137.4,13.15885044]
["bitfinex","SOLUSD",1764350625031,104.1,137.44,137.41,5.88110717]
["bitfinex","SOLUSD",1764350625231,104.1,137.44,137.42,5.88110717]
["bitfinex","SOLUSD",1764350626065,104.1,137.44,137.41,5.88110717]
["bitfinex","SOLUSD",1764350626369,104.1,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764350626569,104.8,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764350627420,104.1,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764350627649,104.8,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764350627856,104.8,137.44,137.41,13.15859789]
["bitfinex","SOLUSD",1764350628659,104.8,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764350629026,0.7,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764350630644,0.7,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764350632755,0.7,137.42,137.38,25.47616177]
["bitfinex","SOLUSD",1764350633555,10.44757438,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1764350633954,4.0,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764350634256,104.1,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764350634559,104.8,137.4,137.37,7.27937389]
["bitfinex","SOLUSD",1764350634751,0.7,137.39,137.35,29.10880892]
["bitfinex","SOLUSD",1764350634951,0.7,137.39,137.35,7.97047517]
["bitfinex","SOLUSD",1764350635250,0.7,137.39,137.35,25.48214972]
["bitfinex","SOLUSD",1764350635447,0.7,137.39,137.35,27.95274026]
["bitfinex","SOLUSD",1764350635636,0.7,137.39,137.35,28.64274026]
["bitfinex","SOLUSD",1764350635838,104.1,137.4,137.35,28.64274026]
["bitfinex","SOLUSD",1764350636042,104.8,137.4,137.35,27.95274026]
["bitfinex","SOLUSD",1764350636240,3.17059054,137.43,137.37,2.47059054]
["bitfinex","SOLUSD",1764350636556,6.47059054,137.43,137.37,5.77059054]
["bitfinex","SOLUSD",1764350636763,0.7,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1764350636969,4.0,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1764350637134,13.74762147,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1764350637330,0.7,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764350637731,7.27590221,137.44,137.39,3.16059054]
["bitfinex","SOLUSD",1764350638055,0.7,137.49,137.43,2.47059054]
["bitfinex","SOLUSD",1764350638375,5.77059054,137.48,137.42,8.80994492]
["bitfinex","SOLUSD",1764350638542,5.77059054,137.48,137.42,11.28053546]
["bitfinex","SOLUSD",1764350638739,3.3,137.48,137.43,9.74702217]
["bitfinex","SOLUSD",1764350639046,3.3,137.48,137.44,2.47059054]
["bitfinex","SOLUSD",1764350639247,18.18103411,137.51,137.47,2.47059054]
["bitfinex","SOLUSD",1764350639248,0.7,137.51,137.47,2.47059054]
["bitfinex","SOLUSD",1764350639464,75.0,137.57,137.5,2.47059054]
["bitfinex","SOLUSD",1764350639465,0.9,137.56,137.5,2.47059054]
["bitfinex","SOLUSD",1764350639633,4.18,137.56,137.52,2.47059054]
["bitfinex","SOLUSD",1764350640038,0.9,137.56,137.52,2.47059054]
["bitfinex","SOLUSD",1764350640457,0.9,137.56,137.52,0.69]
["bitfinex","SOLUSD",1764350640739,0.9,137.56,137.52,13.14160092]
["bitfinex","SOLUSD",1764350641059,0.9,137.56,137.53,5.87028141]
["bitfinex","SOLUSD",1764350641867,0.9,137.56,137.52,13.14160092]
["bitfinex","SOLUSD",1764350642062,0.2,137.56,137.53,14.68022633]
["bitfinex","SOLUSD",1764350642365,0.2,137.56,137.52,25.45049344]
["bitfinex","SOLUSD",1764350642662,0.9,137.56,137.52,25.45049344]
["bitfinex","SOLUSD",1764350642961,0.9,137.56,137.52,31.32077485]
["bitfinex","SOLUSD",1764350643164,0.9,137.56,137.52,32.01077485]
["bitfinex","SOLUSD",1764350643335,0.2,137.56,137.52,32.01077485]
["bitfinex","SOLUSD",1764350643540,0.2,137.56,137.53,5.87028141]
["bitfinex","SOLUSD",1764350643843,0.2,137.56,137.52,32.01077485]
["bitfinex","SOLUSD",1764350644273,0.2,137.56,137.52,31.32077485]
["bitfinex","SOLUSD",1764350644453,0.9,137.56,137.52,7.27131951]
["bitfinex","SOLUSD",1764350644855,0.2,137.56,137.52,7.27131951]
["bitfinex","SOLUSD",1764350645059,0.92,137.56,137.52,13.14160092]
["bitfinex","SOLUSD",1764350645256,0.92,137.56,137.52,7.27131951]
["bitfinex","SOLUSD",1764350645675,0.2,137.56,137.52,7.27131951]
["bitfinex","SOLUSD",1764350645966,0.92,137.56,137.52,13.14160092]
["bitfinex","SOLUSD",1764350646174,0.92,137.56,137.52,7.27131951]
["bitfinex","SOLUSD",1764350646737,0.2,137.56,137.52,7.93131951]
["bitfinex","SOLUSD",1764350646947,0.72,137.55,137.52,7.27131951]
["bitfinex","SOLUSD",1764350648276,0.72,137.55,137.51,25.45190828]
["bitfinex","SOLUSD",1764350648776,0.72,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1764350648949,5.87028141,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764350649479,0.72,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764350649774,0.72,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764350650146,5.87028141,137.53,137.48,3.28]
["bitfinex","SOLUSD",1764350650344,16.308864,137.45,137.35,6.53028141]
["bitfinex","SOLUSD",1764350650646,4.0,137.44,137.34,25.483453]
["bitfinex","SOLUSD",1764350650853,5.87028141,137.43,137.37,5.87028141]
["bitfinex","SOLUSD",1764350651067,6.59028141,137.43,137.37,5.87028141]
["bitfinex","SOLUSD",1764350651578,6.59028141,137.43,137.36,9.81028141]
["bitfinex","SOLUSD",1764350652286,6.59028141,137.43,137.37,7.27960981]
["bitfinex","SOLUSD",1764350652489,6.59028141,137.42,137.37,7.27960981]
["bitfinex","SOLUSD",1764350652691,0.72,137.42,137.37,25.47863434]
["bitfinex","SOLUSD",1764350652892,0.72,137.42,137.37,9.46994492]
["bitfinex","SOLUSD",1764350653072,0.72,137.42,137.37,15.34022633]
["bitfinex","SOLUSD",1764350654106,19.588864,137.45,137.4,5.87028141]
["bitfinex","SOLUSD",1764350654107,0.72,137.45,137.4,5.87028141]
["bitfinex","SOLUSD",1764350654289,0.72,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764350654602,7.99540509,137.45,137.39,12.08994492]
["bitfinex","SOLUSD",1764350654789,5.87028141,137.43,137.37,13.14973334]
["bitfinex","SOLUSD",1764350655102,5.87028141,137.42,137.37,16.08939685]
["bitfinex","SOLUSD",1764350655276,5.87028141,137.43,137.37,21.95967826]
["bitfinex","SOLUSD",1764350655482,110.67028141,137.43,137.37,21.95967826]
["bitfinex","SOLUSD",1764350655674,110.67028141,137.43,137.37,40.15870279]
["bitfinex","SOLUSD",1764350656195,0.7,137.42,137.37,40.15870279]
["bitfinex","SOLUSD",1764350656401,5.87028141,137.41,137.36,3.28]
["bitfinex","SOLUSD",1764350656600,5.87028141,137.39,137.34,7.28085937]
["bitfinex","SOLUSD",1764350656777,5.87028141,137.4,137.34,16.43114078]
["bitfinex","SOLUSD",1764350657271,0.7,137.39,137.34,28.76385922]
["bitfinex","SOLUSD",1764350657468,5.87028141,137.38,137.34,10.56085937]
["bitfinex","SOLUSD",1764350657689,5.87028141,137.38,137.33,8.90994492]
["bitfinex","SOLUSD",1764350657872,5.87028141,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764350658077,5.87028141,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764350658298,6.57028141,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764350658496,0.7,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764350659699,13.85025417,137.37,137.33,0.1]
["bitfinex","SOLUSD",1764350659882,13.15025417,137.37,137.33,0.1]
["bitfinex","SOLUSD",1764350660088,0.7,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764350660802,6.57028141,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764350661689,0.7,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764350661993,6.57028141,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764350662381,0.7,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764350662778,6.57028141,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764350663200,0.7,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764350663504,6.57028141,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764350663886,0.7,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764350665292,6.57028141,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764350666802,0.7,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764350668621,5.87028141,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764350668800,6.57028141,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764350668994,7.2802672,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764350669311,0.7,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764350670003,121.23003747,137.37,137.33,0.1]
["bitfinex","SOLUSD",1764350670311,0.7,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764350671491,104.1,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764350672002,104.1,137.38,137.34,6.57028141]
["bitfinex","SOLUSD",1764350672308,104.8,137.38,137.34,0.7]
["bitfinex","SOLUSD",1764350672896,3.28,137.4,137.35,14.68022633]
["bitfinex","SOLUSD",1764350673091,6.57028141,137.41,137.36,0.7]
["bitfinex","SOLUSD",1764350673293,13.84782246,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1764350673889,0.7,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764350674094,6.57028141,137.4,137.35,12.08994492]
["bitfinex","SOLUSD",1764350674289,6.57028141,137.4,137.35,19.37028514]
["bitfinex","SOLUSD",1764350674492,0.7,137.39,137.35,19.37028514]
["bitfinex","SOLUSD",1764350674717,0.7,137.39,137.35,20.07028514]
["bitfinex","SOLUSD",1764350675217,0.7,137.39,137.35,38.27195969]
["bitfinex","SOLUSD",1764350678172,0.7,137.39,137.35,10.56034022]
["bitfinex","SOLUSD",1764350678627,0.7,137.39,137.35,11.27034022]
["bitfinex","SOLUSD",1764350678995,104.1,137.38,137.35,11.27034022]
["bitfinex","SOLUSD",1764350679198,104.1,137.37,137.35,11.27034022]
["bitfinex","SOLUSD",1764350679496,104.1,137.37,137.36,15.39022633]
["bitfinex","SOLUSD",1764350679713,104.1,137.37,137.36,22.6703661]
["bitfinex","SOLUSD",1764350680426,104.1,137.37,137.36,22.95468924]
["bitfinex","SOLUSD",1764350680638,0.7,137.43,137.37,0.28432314]
["bitfinex","SOLUSD",1764350680803,0.7,137.43,137.38,9.15028141]
["bitfinex","SOLUSD",1764350680998,13.84703152,137.43,137.38,3.28]
["bitfinex","SOLUSD",1764350681406,0.7,137.42,137.38,3.28]
["bitfinex","SOLUSD",1764350681608,0.7,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764350681806,13.84750297,137.42,137.36,30.29029436]
["bitfinex","SOLUSD",1764350682029,0.7,137.41,137.36,36.16057577]
["bitfinex","SOLUSD",1764350682201,0.7,137.41,137.36,30.29029436]
["bitfinex","SOLUSD",1764350682524,0.7,137.41,137.36,31.00029436]
["bitfinex","SOLUSD",1764350683119,0.7,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1764350683625,13.84801859,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1764350684304,0.7,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764350687205,11.83960101,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764350687698,0.7,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764350687904,104.1,137.38,137.36,18.20034944]
["bitfinex","SOLUSD",1764350688453,104.1,137.38,137.36,18.91034944]
["bitfinex","SOLUSD",1764350689006,104.1,137.38,137.36,26.19048921]
["bitfinex","SOLUSD",1764350689219,104.1,137.38,137.36,25.48048921]
["bitfinex","SOLUSD",1764350690532,104.8,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764350690832,104.1,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764350691938,0.7,137.37,137.35,7.28043407]
["bitfinex","SOLUSD",1764350692522,104.1,137.38,137.35,7.28043407]
["bitfinex","SOLUSD",1764350692714,104.8,137.38,137.35,35.72589718]
["bitfinex","SOLUSD",1764350693533,104.1,137.38,137.36,10.24378856]
["bitfinex","SOLUSD",1764350693737,104.1,137.38,137.37,10.24378856]
["bitfinex","SOLUSD",1764350694208,104.1,137.38,137.37,17.52339837]
["bitfinex","SOLUSD",1764350694623,104.1,137.38,137.35,7.28049199]
["bitfinex","SOLUSD",1764350694624,104.8,137.38,137.35,7.28049199]
["bitfinex","SOLUSD",1764350694824,104.8,137.38,137.35,17.52428055]
["bitfinex","SOLUSD",1764350696251,104.1,137.41,137.36,0.71]
["bitfinex","SOLUSD",1764350696450,104.1,137.41,137.39,10.24378856]
["bitfinex","SOLUSD",1764350696656,104.8,137.41,137.39,10.24378856]
["bitfinex","SOLUSD",1764350697416,104.8,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764350697823,104.1,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764350698562,104.8,137.41,137.38,10.24378856]
["bitfinex","SOLUSD",1764350698846,104.1,137.41,137.39,10.24378856]
["bitfinex","SOLUSD",1764350699439,104.1,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764350699640,104.1,137.44,137.4,20.80180893]
["bitfinex","SOLUSD",1764350699841,104.1,137.44,137.41,10.24378856]
["bitfinex","SOLUSD",1764350699842,104.8,137.44,137.41,10.24378856]
["bitfinex","SOLUSD",1764350700434,104.8,137.44,137.42,10.24378856]
["bitfinex","SOLUSD",1764350700637,104.8,137.44,137.43,10.24378856]
["bitfinex","SOLUSD",1764350700839,104.1,137.44,137.43,10.24378856]
["bitfinex","SOLUSD",1764350701255,104.8,137.44,137.42,10.24378856]
["bitfinex","SOLUSD",1764350701439,104.8,137.44,137.42,17.52045073]
["bitfinex","SOLUSD",1764350701629,104.8,137.44,137.43,10.24378856]
["bitfinex","SOLUSD",1764350702738,104.8,137.44,137.42,17.52045073]
["bitfinex","SOLUSD",1764350703650,104.1,137.44,137.43,10.24378856]
["bitfinex","SOLUSD",1764350704543,104.1,137.44,137.42,7.27666217]
["bitfinex","SOLUSD",1764350704753,104.8,137.44,137.42,17.52045073]
["bitfinex","SOLUSD",1764350705452,104.1,137.44,137.42,7.27666217]
["bitfinex","SOLUSD",1764350705743,104.1,137.43,137.42,17.52045073]
["bitfinex","SOLUSD",1764350708052,104.1,137.43,137.42,7.27666217]
["bitfinex","SOLUSD",1764350708362,104.1,137.43,137.42,17.52045073]
["bitfinex","SOLUSD",1764350708656,104.1,137.43,137.42,11.13452847]
["bitfinex","SOLUSD",1764350709234,104.1,137.43,137.42,20.62447339]
["bitfinex","SOLUSD",1764350709448,104.8,137.52,137.44,0.28432314]
["bitfinex","SOLUSD",1764350709658,0.7,137.52,137.5,3.8578663]
["bitfinex","SOLUSD",1764350709827,11.2515088,137.53,137.51,3.8578663]
["bitfinex","SOLUSD",1764350710023,0.7,137.53,137.51,3.8578663]
["bitfinex","SOLUSD",1764350710250,0.7,137.53,137.5,3.8578663]
["bitfinex","SOLUSD",1764350710436,0.7,137.53,137.51,3.8578663]
["bitfinex","SOLUSD",1764350710956,0.7,137.55,137.52,3.8578663]
["bitfinex","SOLUSD",1764350711141,0.7,137.55,137.53,3.8578663]
["bitfinex","SOLUSD",1764350711658,0.7,137.55,137.54,3.8578663]
["bitfinex","SOLUSD",1764350711985,0.2,137.56,137.54,3.8578663]
["bitfinex","SOLUSD",1764350712252,0.7,137.55,137.53,3.8578663]
["bitfinex","SOLUSD",1764350712460,0.7,137.55,137.54,3.8578663]
["bitfinex","SOLUSD",1764350712634,0.7,137.55,137.52,10.55148323]
["bitfinex","SOLUSD",1764350712635,0.7,137.55,137.5,7.55662096]
["bitfinex","SOLUSD",1764350712836,0.2,137.56,137.54,10.21787326]
["bitfinex","SOLUSD",1764350713037,0.2,137.56,137.55,10.21787326]
["bitfinex","SOLUSD",1764350713768,0.2,137.56,137.55,17.48795686]
["bitfinex","SOLUSD",1764350714261,0.2,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764350714550,0.2,137.56,137.55,17.48795686]
["bitfinex","SOLUSD",1764350714756,0.2,137.56,137.55,27.26222492]
["bitfinex","SOLUSD",1764350715060,0.2,137.56,137.55,26.29790178]
["bitfinex","SOLUSD",1764350715226,0.2,137.56,137.55,29.57790178]
["bitfinex","SOLUSD",1764350716440,0.2,137.56,137.55,20.76795686]
["bitfinex","SOLUSD",1764350716658,0.9,137.56,137.54,7.27049959]
["bitfinex","SOLUSD",1764350716972,0.9,137.56,137.55,10.21787326]
["bitfinex","SOLUSD",1764350717157,0.2,137.56,137.55,10.21787326]
["bitfinex","SOLUSD",1764350717456,0.2,137.56,137.53,20.04095913]
["bitfinex","SOLUSD",1764350717677,0.2,137.56,137.55,10.21787326]
["bitfinex","SOLUSD",1764350717827,0.9,137.56,137.55,10.21787326]
["bitfinex","SOLUSD",1764350718034,0.2,137.56,137.55,10.21787326]
["bitfinex","SOLUSD",1764350718431,0.2,137.56,137.55,26.29790178]
["bitfinex","SOLUSD",1764350720160,0.9,137.56,137.55,10.21787326]
["bitfinex","SOLUSD",1764350721161,0.2,137.56,137.55,17.48795686]
["bitfinex","SOLUSD",1764350721361,0.89,137.56,137.55,17.48795686]
["bitfinex","SOLUSD",1764350722063,0.89,137.56,137.55,10.21787326]
["bitfinex","SOLUSD",1764350726052,0.89,137.56,137.55,17.48795686]
["bitfinex","SOLUSD",1764350727671,0.2,137.56,137.55,17.48795686]
["bitfinex","SOLUSD",1764350728987,0.89,137.56,137.55,17.48795686]
["bitfinex","SOLUSD",1764350730058,0.89,137.56,137.55,10.21787326]
["bitfinex","SOLUSD",1764350730548,104.1,137.55,137.47,8.80994492]
["bitfinex","SOLUSD",1764350730768,104.79,137.55,137.52,10.21787326]
["bitfinex","SOLUSD",1764350730969,0.69,137.54,137.49,8.80994492]
["bitfinex","SOLUSD",1764350731168,104.1,137.55,137.53,10.21787326]
["bitfinex","SOLUSD",1764350731365,104.79,137.55,137.53,10.21787326]
["bitfinex","SOLUSD",1764350731598,0.69,137.54,137.53,10.21787326]
["bitfinex","SOLUSD",1764350732787,104.1,137.55,137.53,10.21787326]
["bitfinex","SOLUSD",1764350732984,0.2,137.56,137.54,19.02781818]
["bitfinex","SOLUSD",1764350733184,0.2,137.56,137.55,19.02781818]
["bitfinex","SOLUSD",1764350733503,0.2,137.56,137.55,23.14997975]
["bitfinex","SOLUSD",1764350733804,0.2,137.56,137.55,30.42006335]
["bitfinex","SOLUSD",1764350734014,0.2,137.62,137.57,0.28432314]
["bitfinex","SOLUSD",1764350734311,0.2,137.62,137.61,10.21787326]
["bitfinex","SOLUSD",1764350734478,0.89,137.62,137.61,10.21787326]
["bitfinex","SOLUSD",1764350734677,0.89,137.62,137.59,19.02781818]
["bitfinex","SOLUSD",1764350734904,0.69,137.61,137.59,19.02781818]
["bitfinex","SOLUSD",1764350735108,0.69,137.61,137.6,10.21787326]
["bitfinex","SOLUSD",1764350735399,0.69,137.61,137.58,3.28]
["bitfinex","SOLUSD",1764350735592,0.69,137.61,137.58,10.21787326]
["bitfinex","SOLUSD",1764350735901,0.69,137.61,137.59,10.21787326]
["bitfinex","SOLUSD",1764350736489,0.69,137.61,137.57,7.26857013]
["bitfinex","SOLUSD",1764350736490,7.95712149,137.61,137.55,7.26973579]
["bitfinex","SOLUSD",1764350736696,0.68,137.6,137.55,12.08994492]
["bitfinex","SOLUSD",1764350736908,3.28,137.59,137.53,10.21787326]
["bitfinex","SOLUSD",1764350737199,10.21787326,137.58,137.53,10.21787326]
["bitfinex","SOLUSD",1764350737377,10.89787326,137.58,137.53,10.21787326]
["bitfinex","SOLUSD",1764350737698,0.68,137.57,137.53,10.21787326]
["bitfinex","SOLUSD",1764350737874,0.68,137.57,137.54,10.21787326]
["bitfinex","SOLUSD",1764350738075,7.94951837,137.57,137.54,10.21787326]
["bitfinex","SOLUSD",1764350738391,7.94951837,137.57,137.51,8.80994492]
["bitfinex","SOLUSD",1764350738392,0.68,137.57,137.51,8.80994492]
["bitfinex","SOLUSD",1764350738592,0.68,137.57,137.53,10.21787326]
["bitfinex","SOLUSD",1764350738593,0.68,137.56,137.53,10.21787326]
["bitfinex","SOLUSD",1764350739298,0.68,137.56,137.54,10.21787326]
["bitfinex","SOLUSD",1764350740895,0.68,137.56,137.53,17.48900143]
["bitfinex","SOLUSD",1764350741300,0.68,137.56,137.54,10.21787326]
["bitfinex","SOLUSD",1764350741709,0.68,137.56,137.53,7.27112817]
["bitfinex","SOLUSD",1764350741882,0.68,137.56,137.53,17.48900143]
["bitfinex","SOLUSD",1764350742381,0.68,137.56,137.54,10.21787326]
["bitfinex","SOLUSD",1764350743106,7.2684076,137.59,137.55,10.21787326]
["bitfinex","SOLUSD",1764350743288,27.53649386,137.6,137.58,10.21787326]
["bitfinex","SOLUSD",1764350743607,0.68,137.59,137.56,10.21787326]
["bitfinex","SOLUSD",1764350743780,104.78,137.59,137.56,10.21787326]
["bitfinex","SOLUSD",1764350743977,0.68,137.61,137.58,10.21787326]
["bitfinex","SOLUSD",1764350744178,0.68,137.61,137.6,10.21787326]
["bitfinex","SOLUSD",1764350745911,7.94691374,137.61,137.58,17.48607442]
["bitfinex","SOLUSD",1764350746406,0.68,137.6,137.58,17.48607442]
["bitfinex","SOLUSD",1764350746596,0.68,137.6,137.58,13.13437448]
["bitfinex","SOLUSD",1764350746909,5.86617332,137.59,137.49,36.89465419]
["bitfinex","SOLUSD",1764350747110,5.86617332,137.59,137.48,5.86617332]
["bitfinex","SOLUSD",1764350747111,5.86617332,137.54,137.48,5.86617332]
["bitfinex","SOLUSD",1764350747319,9.14617332,137.53,137.47,7.27431439]
["bitfinex","SOLUSD",1764350747528,0.68,137.53,137.49,5.86617332]
["bitfinex","SOLUSD",1764350747815,0.68,137.52,137.49,5.86617332]
["bitfinex","SOLUSD",1764350748403,7.27219838,137.51,137.49,5.86617332]
["bitfinex","SOLUSD",1764350748901,7.95219838,137.51,137.49,5.86617332]
["bitfinex","SOLUSD",1764350749411,0.68,137.51,137.5,5.86617332]
["bitfinex","SOLUSD",1764350749706,0.68,137.51,137.49,5.86617332]
["bitfinex","SOLUSD",1764350750293,7.95234788,137.51,137.49,5.86617332]
["bitfinex","SOLUSD",1764350750593,7.95234788,137.51,137.47,5.86617332]
["bitfinex","SOLUSD",1764350750806,0.68,137.5,137.47,5.86617332]
["bitfinex","SOLUSD",1764350751611,0.68,137.5,137.46,16.08472064]
["bitfinex","SOLUSD",1764350751612,3.28,137.53,137.49,5.86617332]
["bitfinex","SOLUSD",1764350751781,0.68,137.52,137.49,5.86617332]
["bitfinex","SOLUSD",1764350752115,104.78,137.52,137.49,5.86617332]
["bitfinex","SOLUSD",1764350752485,7.27219838,137.51,137.49,5.86617332]
["bitfinex","SOLUSD",1764350752706,0.68,137.51,137.48,5.86617332]
["bitfinex","SOLUSD",1764350753090,0.68,137.51,137.49,5.86617332]
["bitfinex","SOLUSD",1764350754189,111.37180597,137.52,137.5,5.86617332]
["bitfinex","SOLUSD",1764350754391,104.1,137.52,137.51,5.86617332]
["bitfinex","SOLUSD",1764350754728,104.1,137.52,137.5,5.86617332]
["bitfinex","SOLUSD",1764350755027,104.78,137.52,137.5,5.86617332]
["bitfinex","SOLUSD",1764350755226,104.1,137.52,137.5,5.86617332]
["bitfinex","SOLUSD",1764350755415,0.68,137.54,137.51,5.86617332]
["bitfinex","SOLUSD",1764350755618,111.37017035,137.55,137.52,5.86617332]
["bitfinex","SOLUSD",1764350755791,112.05017035,137.55,137.52,5.86617332]
["bitfinex","SOLUSD",1764350756384,111.37017035,137.55,137.52,5.86617332]
["bitfinex","SOLUSD",1764350756609,0.68,137.54,137.52,5.86617332]
["bitfinex","SOLUSD",1764350756786,0.68,137.54,137.53,5.86617332]
["bitfinex","SOLUSD",1764350757185,0.68,137.54,137.49,8.80994492]
["bitfinex","SOLUSD",1764350757425,0.68,137.54,137.5,5.86617332]
["bitfinex","SOLUSD",1764350757593,0.68,137.54,137.49,16.08311863]
["bitfinex","SOLUSD",1764350757798,0.68,137.54,137.51,5.86617332]
["bitfinex","SOLUSD",1764350758421,7.95080872,137.54,137.51,5.86617332]
["bitfinex","SOLUSD",1764350758796,0.68,137.53,137.51,5.86617332]
["bitfinex","SOLUSD",1764350760319,0.68,137.53,137.52,5.86617332]
["bitfinex","SOLUSD",1764350760524,104.1,137.54,137.52,5.86617332]
["bitfinex","SOLUSD",1764350760726,104.1,137.54,137.53,5.86617332]
["bitfinex","SOLUSD",1764350760934,34.48199709,137.57,137.54,8.80994492]
["bitfinex","SOLUSD",1764350760935,104.1,137.57,137.54,8.80994492]
["bitfinex","SOLUSD",1764350761133,7.27018958,137.58,137.56,5.86617332]
["bitfinex","SOLUSD",1764350761318,0.68,137.6,137.57,5.86617332]
["bitfinex","SOLUSD",1764350761512,0.68,137.6,137.58,5.86617332]
["bitfinex","SOLUSD",1764350762234,0.68,137.6,137.56,5.86617332]
["bitfinex","SOLUSD",1764350762414,7.26797005,137.59,137.55,13.13609291]
["bitfinex","SOLUSD",1764350762613,10.54797005,137.59,137.56,5.86617332]
["bitfinex","SOLUSD",1764350762814,0.68,137.58,137.55,13.13609291]
["bitfinex","SOLUSD",1764350763714,0.68,137.58,137.57,5.86617332]
["bitfinex","SOLUSD",1764350763909,0.68,137.58,137.55,7.26987743]
["bitfinex","SOLUSD",1764350764222,5.86617332,137.57,137.52,5.86617332]
["bitfinex","SOLUSD",1764350764413,13.81484855,137.58,137.53,5.86617332]
["bitfinex","SOLUSD",1764350764738,0.68,137.57,137.53,5.86617332]
["bitfinex","SOLUSD",1764350765331,7.2695551,137.56,137.53,5.86617332]
["bitfinex","SOLUSD",1764350765835,0.71,137.55,137.53,5.86617332]
["bitfinex","SOLUSD",1764350766534,0.71,137.55,137.52,7.27147476]
["bitfinex","SOLUSD",1764350766721,0.71,137.55,137.52,13.13764808]
["bitfinex","SOLUSD",1764350767538,10.55061218,137.54,137.48,18.18374683]
["bitfinex","SOLUSD",1764350767722,10.55061218,137.54,137.51,5.86617332]
["bitfinex","SOLUSD",1764350768032,0.71,137.53,137.51,5.86617332]
["bitfinex","SOLUSD",1764350768738,0.71,137.53,137.51,13.13817123]
["bitfinex","SOLUSD",1764350770441,111.37031027,137.55,137.52,5.86617332]
["bitfinex","SOLUSD",1764350770731,111.37031027,137.55,137.53,5.86617332]
["bitfinex","SOLUSD",1764350770937,0.71,137.54,137.53,5.86617332]
["bitfinex","SOLUSD",1764350773543,111.37031027,137.55,137.53,5.86617332]
["bitfinex","SOLUSD",1764350773544,104.1,137.55,137.53,5.86617332]
["bitfinex","SOLUSD",1764350773730,104.1,137.55,137.54,15.20611824]
["bitfinex","SOLUSD",1764350773924,104.1,137.55,137.54,14.67611824]
["bitfinex","SOLUSD",1764350774229,0.71,137.58,137.54,14.67611824]
["bitfinex","SOLUSD",1764350774741,0.71,137.58,137.57,5.86617332]
["bitfinex","SOLUSD",1764350775249,104.1,137.57,137.5,3.28]
["bitfinex","SOLUSD",1764350775543,7.2700836,137.55,137.52,5.86617332]
["bitfinex","SOLUSD",1764350775945,0.71,137.54,137.52,5.86617332]
["bitfinex","SOLUSD",1764350776324,0.71,137.54,137.5,19.36252871]
["bitfinex","SOLUSD",1764350776623,0.71,137.54,137.53,5.86617332]
["bitfinex","SOLUSD",1764350776828,0.71,137.54,137.52,5.86617332]
["bitfinex","SOLUSD",1764350777842,7.9807224,137.54,137.52,5.86617332]
["bitfinex","SOLUSD",1764350778044,104.1,137.56,137.53,5.86617332]
["bitfinex","SOLUSD",1764350778240,104.1,137.56,137.55,5.86617332]
["bitfinex","SOLUSD",1764350779245,0.7,137.6,137.55,6.39617332]
["bitfinex","SOLUSD",1764350779418,114.64704716,137.61,137.59,5.86617332]
["bitfinex","SOLUSD",1764350779624,104.1,137.6,137.59,5.86617332]
["bitfinex","SOLUSD",1764350780046,112.06744186,137.6,137.58,5.86617332]
["bitfinex","SOLUSD",1764350780340,0.7,137.59,137.55,7.26976359]
["bitfinex","SOLUSD",1764350780543,0.7,137.59,137.55,5.86617332]
["bitfinex","SOLUSD",1764350780760,0.7,137.59,137.56,5.86617332]
["bitfinex","SOLUSD",1764350780932,0.7,137.59,137.53,5.86617332]
["bitfinex","SOLUSD",1764350780933,5.86617332,137.57,137.53,5.86617332]
["bitfinex","SOLUSD",1764350781260,107.38,137.56,137.52,7.27117782]
["bitfinex","SOLUSD",1764350781417,108.08,137.56,137.52,5.86617332]
["bitfinex","SOLUSD",1764350781620,104.8,137.55,137.51,5.86617332]
["bitfinex","SOLUSD",1764350781835,104.8,137.55,137.52,5.86617332]
["bitfinex","SOLUSD",1764350782056,5.86617332,137.53,137.48,13.13967713]
["bitfinex","SOLUSD",1764350782345,112.07061218,137.54,137.48,13.13967713]
["bitfinex","SOLUSD",1764350782346,3.28,137.52,137.49,5.86617332]
["bitfinex","SOLUSD",1764350782720,0.7,137.51,137.49,5.86617332]
["bitfinex","SOLUSD",1764350782921,0.7,137.51,137.5,5.86617332]
["bitfinex","SOLUSD",1764350783739,3.98,137.53,137.5,5.86617332]
["bitfinex","SOLUSD",1764350783938,3.98,137.53,137.51,5.86617332]
["bitfinex","SOLUSD",1764350784138,7.97166957,137.52,137.51,5.86617332]
["bitfinex","SOLUSD",1764350785048,0.7,137.52,137.5,5.86617332]
["bitfinex","SOLUSD",1764350785263,0.7,137.52,137.51,5.86617332]
["bitfinex","SOLUSD",1764350786558,7.97204589,137.52,137.5,5.86617332]
["bitfinex","SOLUSD",1764350786942,7.97204589,137.52,137.49,5.86617332]
["bitfinex","SOLUSD",1764350787174,7.97204589,137.52,137.5,5.86617332]
["bitfinex","SOLUSD",1764350787455,0.7,137.51,137.5,5.86617332]
["bitfinex","SOLUSD",1764350788353,7.27204589,137.52,137.5,5.86617332]
["bitfinex","SOLUSD",1764350788654,3.28,137.53,137.48,16.08364779]
["bitfinex","SOLUSD",1764350788655,10.55123276,137.53,137.51,5.86617332]
["bitfinex","SOLUSD",1764350788856,104.1,137.52,137.51,5.86617332]
["bitfinex","SOLUSD",1764350789536,5.86617332,137.56,137.52,8.80994492]
["bitfinex","SOLUSD",1764350789537,104.1,137.56,137.52,8.80994492]
["bitfinex","SOLUSD",1764350789745,104.1,137.56,137.55,5.86617332]
["bitfinex","SOLUSD",1764350793832,104.1,137.56,137.55,13.13625692]
["bitfinex","SOLUSD",1764350794648,104.1,137.56,137.55,5.86617332]
["bitfinex","SOLUSD",1764350794848,0.7,137.56,137.55,5.86617332]
["bitfinex","SOLUSD",1764350795161,104.1,137.55,137.51,3.28]
["bitfinex","SOLUSD",1764350795333,104.1,137.55,137.52,5.86617332]
["bitfinex","SOLUSD",1764350795534,0.71,137.54,137.53,5.86617332]
["bitfinex","SOLUSD",1764350795930,0.71,137.54,137.52,5.86617332]
["bitfinex","SOLUSD",1764350796471,0.71,137.54,137.51,19.36189654]
["bitfinex","SOLUSD",1764350796472,0.71,137.54,137.53,5.86617332]
["bitfinex","SOLUSD",1764350796933,7.98061218,137.54,137.51,3.28]
["bitfinex","SOLUSD",1764350797137,7.98061218,137.54,137.52,5.86617332]
["bitfinex","SOLUSD",1764350799365,0.71,137.54,137.52,5.86617332]
["bitfinex","SOLUSD",1764350799745,0.71,137.54,137.53,5.86617332]
["bitfinex","SOLUSD",1764350800054,107.36,137.55,137.53,5.86617332]
["bitfinex","SOLUSD",1764350800273,108.07,137.55,137.52,7.27137759]
["bitfinex","SOLUSD",1764350800564,104.1,137.55,137.54,5.86617332]
["bitfinex","SOLUSD",1764350800763,0.71,137.58,137.54,14.67611824]
["bitfinex","SOLUSD",1764350800959,114.62820835,137.59,137.57,5.86617332]
["bitfinex","SOLUSD",1764350801162,115.33820835,137.59,137.57,5.86617332]
["bitfinex","SOLUSD",1764350801464,115.33820835,137.59,137.54,9.33994492]
["bitfinex","SOLUSD",1764350801465,104.81,137.59,137.58,5.86617332]
["bitfinex","SOLUSD",1764350801842,104.81,137.59,137.57,5.86617332]
["bitfinex","SOLUSD",1764350802043,104.1,137.59,137.58,5.86617332]
["bitfinex","SOLUSD",1764350802453,104.81,137.59,137.58,5.86617332]
["bitfinex","SOLUSD",1764350802664,0.2,137.62,137.59,8.80994492]
["bitfinex","SOLUSD",1764350802968,0.2,137.62,137.61,5.86617332]
["bitfinex","SOLUSD",1764350803950,0.91,137.62,137.61,5.86617332]
["bitfinex","SOLUSD",1764350805771,0.2,137.62,137.61,5.86617332]
["bitfinex","SOLUSD",1764350806650,0.2,137.62,137.61,10.2073888]
["bitfinex","SOLUSD",1764350807284,0.2,137.62,137.6,7.26721728]
["bitfinex","SOLUSD",1764350807444,0.91,137.62,137.6,10.2073888]
["bitfinex","SOLUSD",1764350807757,104.1,137.61,137.59,10.2073888]
["bitfinex","SOLUSD",1764350808074,104.81,137.61,137.59,10.2073888]
["bitfinex","SOLUSD",1764350808373,104.81,137.61,137.6,10.2073888]
["bitfinex","SOLUSD",1764350809679,104.1,137.61,137.6,10.2073888]
["bitfinex","SOLUSD",1764350811355,104.1,137.61,137.6,17.47483066]
["bitfinex","SOLUSD",1764350811557,104.1,137.61,137.6,26.28477558]
["bitfinex","SOLUSD",1764350812482,0.2,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764350812682,0.2,137.62,137.61,19.54733372]
["bitfinex","SOLUSD",1764350812978,0.2,137.62,137.61,10.2073888]
["bitfinex","SOLUSD",1764350813281,0.2,137.62,137.6,13.4673888]
["bitfinex","SOLUSD",1764350813282,0.91,137.62,137.6,13.4673888]
["bitfinex","SOLUSD",1764350813476,0.2,137.62,137.6,20.7348059]
["bitfinex","SOLUSD",1764350813676,0.71,137.61,137.6,20.7348059]
["bitfinex","SOLUSD",1764350813863,0.91,137.62,137.6,20.7348059]
["bitfinex","SOLUSD",1764350814563,0.91,137.62,137.61,10.2073888]
["bitfinex","SOLUSD",1764350815473,0.2,137.62,137.61,10.2073888]
["bitfinex","SOLUSD",1764350818690,0.2,137.62,137.61,17.47430254]
["bitfinex","SOLUSD",1764350819282,0.2,137.62,137.61,10.2073888]
["bitfinex","SOLUSD",1764350819993,0.2,137.62,137.61,17.47430254]
["bitfinex","SOLUSD",1764350821193,0.91,137.62,137.61,17.47430254]
["bitfinex","SOLUSD",1764350821564,0.2,137.62,137.61,17.47430254]
["bitfinex","SOLUSD",1764350821764,0.91,137.62,137.61,17.47430254]
["bitfinex","SOLUSD",1764350821999,104.1,137.61,137.58,16.07829113]
["bitfinex","SOLUSD",1764350822185,104.81,137.61,137.58,17.47573501]
["bitfinex","SOLUSD",1764350822392,104.81,137.6,137.58,17.47573501]
["bitfinex","SOLUSD",1764350822697,13.4673888,137.59,137.54,10.2073888]
["bitfinex","SOLUSD",1764350822857,10.2073888,137.58,137.53,10.2073888]
["bitfinex","SOLUSD",1764350823194,3.26,137.57,137.53,10.2073888]
["bitfinex","SOLUSD",1764350823369,3.97,137.57,137.53,10.2073888]
["bitfinex","SOLUSD",1764350823574,7.9795551,137.56,137.53,10.2073888]
["bitfinex","SOLUSD",1764350824193,0.71,137.55,137.53,10.2073888]
["bitfinex","SOLUSD",1764350824491,0.71,137.55,137.52,7.27145688]
["bitfinex","SOLUSD",1764350824779,0.71,137.55,137.5,17.47986976]
["bitfinex","SOLUSD",1764350824780,3.26,137.54,137.5,17.47986976]
["bitfinex","SOLUSD",1764350825184,0.66,137.53,137.51,10.2073888]
["bitfinex","SOLUSD",1764350825378,0.66,137.53,137.52,10.2073888]
["bitfinex","SOLUSD",1764350825764,0.66,137.53,137.51,17.47939357]
["bitfinex","SOLUSD",1764350827704,7.27026484,137.55,137.52,10.2073888]
["bitfinex","SOLUSD",1764350827860,0.66,137.55,137.53,10.2073888]
["bitfinex","SOLUSD",1764350828066,10.52975999,137.56,137.54,10.2073888]
["bitfinex","SOLUSD",1764350828067,0.66,137.56,137.54,10.2073888]
["bitfinex","SOLUSD",1764350829095,0.66,137.56,137.52,10.2073888]
["bitfinex","SOLUSD",1764350829096,104.1,137.55,137.52,10.2073888]
["bitfinex","SOLUSD",1764350829272,104.1,137.55,137.51,17.47958718]
["bitfinex","SOLUSD",1764350829468,104.76,137.54,137.49,19.34270408]
["bitfinex","SOLUSD",1764350829672,10.2073888,137.52,137.47,10.2073888]
["bitfinex","SOLUSD",1764350829875,3.26,137.52,137.47,10.2073888]
["bitfinex","SOLUSD",1764350830073,0.66,137.51,137.47,10.2073888]
["bitfinex","SOLUSD",1764350830681,7.93243051,137.51,137.48,10.2073888]
["bitfinex","SOLUSD",1764350831088,0.66,137.5,137.48,10.2073888]
["bitfinex","SOLUSD",1764350831969,0.66,137.5,137.47,10.2073888]
["bitfinex","SOLUSD",1764350832171,0.66,137.5,137.46,10.2073888]
["bitfinex","SOLUSD",1764350832710,7.27378527,137.48,137.45,10.2073888]
["bitfinex","SOLUSD",1764350833072,0.66,137.47,137.45,10.2073888]
["bitfinex","SOLUSD",1764350833991,3.92,137.49,137.44,7.80584883]
["bitfinex","SOLUSD",1764350834199,0.66,137.46,137.44,10.2073888]
["bitfinex","SOLUSD",1764350835587,11.19487243,137.46,137.41,3.26]
["bitfinex","SOLUSD",1764350835797,11.19487243,137.46,137.42,10.2073888]
["bitfinex","SOLUSD",1764350836011,0.66,137.45,137.41,10.2073888]
["bitfinex","SOLUSD",1764350836795,7.93552718,137.45,137.41,17.48478976]
["bitfinex","SOLUSD",1764350837013,0.66,137.45,137.41,17.48478976]
["bitfinex","SOLUSD",1764350837199,0.66,137.44,137.42,10.2073888]
["bitfinex","SOLUSD",1764350837400,3.92,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1764350837617,3.92,137.46,137.44,10.2073888]
["bitfinex","SOLUSD",1764350838612,10.53486046,137.46,137.44,10.2073888]
["bitfinex","SOLUSD",1764350838818,0.66,137.45,137.44,10.2073888]
["bitfinex","SOLUSD",1764350839496,7.93452362,137.47,137.44,10.2073888]
["bitfinex","SOLUSD",1764350839817,0.66,137.46,137.44,10.2073888]
["bitfinex","SOLUSD",1764350840201,0.66,137.46,137.43,7.27642936]
["bitfinex","SOLUSD",1764350840407,0.66,137.46,137.43,17.48381816]
["bitfinex","SOLUSD",1764350840794,18.14231831,137.46,137.42,17.48417586]
["bitfinex","SOLUSD",1764350841224,0.66,137.45,137.42,7.27678706]
["bitfinex","SOLUSD",1764350841430,0.66,137.45,137.41,13.4673888]
["bitfinex","SOLUSD",1764350841718,104.1,137.44,137.41,10.2073888]
["bitfinex","SOLUSD",1764350841922,104.1,137.43,137.4,0.1]
["bitfinex","SOLUSD",1764350842137,3.26,137.42,137.4,0.1]
["bitfinex","SOLUSD",1764350842304,7.27749072,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764350842504,7.93749072,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764350842703,18.14487952,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764350843024,7.27749072,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764350843212,7.93749072,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764350843814,104.1,137.42,137.4,10.3073888]
["bitfinex","SOLUSD",1764350844019,104.1,137.42,137.41,10.2073888]
["bitfinex","SOLUSD",1764350845026,104.1,137.42,137.4,0.1]
["bitfinex","SOLUSD",1764350845226,104.1,137.42,137.4,10.3073888]
["bitfinex","SOLUSD",1764350845227,104.76,137.42,137.4,10.3073888]
["bitfinex","SOLUSD",1764350845749,104.1,137.42,137.4,10.3073888]
["bitfinex","SOLUSD",1764350845903,104.1,137.42,137.41,10.2073888]
["bitfinex","SOLUSD",1764350846104,10.2073888,137.46,137.41,10.2073888]
["bitfinex","SOLUSD",1764350846105,0.66,137.47,137.41,10.7373888]
["bitfinex","SOLUSD",1764350846313,0.66,137.47,137.44,10.2073888]
["bitfinex","SOLUSD",1764350846517,7.27394675,137.48,137.46,10.2073888]
["bitfinex","SOLUSD",1764350846807,7.93394675,137.48,137.46,10.2073888]
["bitfinex","SOLUSD",1764350847616,7.93394675,137.48,137.44,7.27587026]
["bitfinex","SOLUSD",1764350847825,0.66,137.47,137.44,7.27587026]
["bitfinex","SOLUSD",1764350848025,0.66,137.47,137.44,17.48325906]
["bitfinex","SOLUSD",1764350848231,0.66,137.47,137.45,10.2073888]
["bitfinex","SOLUSD",1764350849328,3.26,137.49,137.46,10.2073888]
["bitfinex","SOLUSD",1764350849534,0.66,137.51,137.48,10.2073888]
["bitfinex","SOLUSD",1764350849828,0.66,137.5,137.48,10.2073888]
["bitfinex","SOLUSD",1764350850707,0.66,137.52,137.49,10.2073888]
["bitfinex","SOLUSD",1764350850916,0.66,137.52,137.5,10.2073888]
["bitfinex","SOLUSD",1764350851224,7.27103473,137.54,137.5,10.2073888]
["bitfinex","SOLUSD",1764350851438,7.93103473,137.54,137.5,10.2073888]
["bitfinex","SOLUSD",1764350851639,0.66,137.53,137.5,10.2073888]
["bitfinex","SOLUSD",1764350852609,7.93121657,137.53,137.5,10.2073888]
["bitfinex","SOLUSD",1764350853131,0.66,137.52,137.5,10.2073888]
["bitfinex","SOLUSD",1764350853333,0.66,137.52,137.49,7.27321155]
["bitfinex","SOLUSD",1764350853535,0.66,137.52,137.5,10.2073888]
["bitfinex","SOLUSD",1764350854245,3.26,137.55,137.51,10.2073888]
["bitfinex","SOLUSD",1764350854537,0.66,137.54,137.47,8.80994492]
["bitfinex","SOLUSD",1764350854710,10.2073888,137.53,137.47,16.0842045]
["bitfinex","SOLUSD",1764350854910,10.2073888,137.53,137.48,10.2073888]
["bitfinex","SOLUSD",1764350855128,0.68,137.52,137.48,10.2073888]
["bitfinex","SOLUSD",1764350855527,0.68,137.52,137.49,10.2073888]
["bitfinex","SOLUSD",1764350855712,7.95176688,137.52,137.49,10.2073888]
["bitfinex","SOLUSD",1764350855907,0.68,137.52,137.49,10.2073888]
["bitfinex","SOLUSD",1764350856108,0.68,137.52,137.47,16.08409386]
["bitfinex","SOLUSD",1764350856109,0.68,137.51,137.47,16.08409386]
["bitfinex","SOLUSD",1764350856343,10.2073888,137.5,137.45,10.2073888]
["bitfinex","SOLUSD",1764350856508,10.2073888,137.48,137.43,10.2073888]
["bitfinex","SOLUSD",1764350857008,10.2073888,137.46,137.41,16.308864]
["bitfinex","SOLUSD",1764350857329,13.4673888,137.45,137.4,17.58527088]
["bitfinex","SOLUSD",1764350857714,0.68,137.44,137.4,17.58527088]
["bitfinex","SOLUSD",1764350858516,0.68,137.44,137.41,10.2073888]
["bitfinex","SOLUSD",1764350858716,0.68,137.44,137.42,10.2073888]
["bitfinex","SOLUSD",1764350859123,0.68,137.44,137.4,0.1]
["bitfinex","SOLUSD",1764350859325,0.68,137.44,137.41,10.2073888]
["bitfinex","SOLUSD",1764350859527,0.68,137.44,137.4,7.37798863]
["bitfinex","SOLUSD",1764350859720,0.68,137.44,137.41,10.2073888]
["bitfinex","SOLUSD",1764350859934,0.68,137.44,137.41,17.48458127]
["bitfinex","SOLUSD",1764350860931,0.68,137.44,137.42,10.2073888]
["bitfinex","SOLUSD",1764350861522,7.27492651,137.46,137.42,7.2767303]
["bitfinex","SOLUSD",1764350861729,0.68,137.45,137.43,10.2073888]
["bitfinex","SOLUSD",1764350861939,7.95492651,137.46,137.43,10.2073888]
["bitfinex","SOLUSD",1764350862956,0.68,137.45,137.43,10.2073888]
["bitfinex","SOLUSD",1764350863249,104.1,137.49,137.44,10.7373888]
["bitfinex","SOLUSD",1764350863417,7.27384507,137.48,137.46,10.2073888]
["bitfinex","SOLUSD",1764350863752,104.1,137.47,137.45,10.2073888]
["bitfinex","SOLUSD",1764350865149,0.68,137.46,137.44,17.48305645]
["bitfinex","SOLUSD",1764350866839,104.1,137.47,137.44,17.48305645]
["bitfinex","SOLUSD",1764350867042,104.78,137.47,137.44,17.48305645]
["bitfinex","SOLUSD",1764350867339,104.78,137.47,137.45,10.2073888]
["bitfinex","SOLUSD",1764350867539,104.1,137.47,137.46,10.2073888]
["bitfinex","SOLUSD",1764350868563,104.1,137.47,137.46,5.8767165]
["bitfinex","SOLUSD",1764350869063,7.95334967,137.49,137.46,5.8767165]
["bitfinex","SOLUSD",1764350869261,0.68,137.48,137.45,7.27508592]
["bitfinex","SOLUSD",1764350869458,0.68,137.48,137.45,13.15180242]
["bitfinex","SOLUSD",1764350869689,0.68,137.48,137.46,5.8767165]
["bitfinex","SOLUSD",1764350869971,7.27334967,137.49,137.47,5.8767165]
["bitfinex","SOLUSD",1764350870145,104.78,137.49,137.47,5.8767165]
["bitfinex","SOLUSD",1764350871676,104.78,137.49,137.46,13.15132503]
["bitfinex","SOLUSD",1764350872685,104.78,137.49,137.47,2.46795167]
["bitfinex","SOLUSD",1764350873481,0.68,137.48,137.46,2.46795167]
["bitfinex","SOLUSD",1764350873691,0.68,137.48,137.45,7.27516977]
["bitfinex","SOLUSD",1764350873990,104.1,137.47,137.44,9.74353778]
["bitfinex","SOLUSD",1764350874175,104.1,137.47,137.45,2.46795167]
["bitfinex","SOLUSD",1764350874695,0.68,137.46,137.42,26.84537146]
["bitfinex","SOLUSD",1764350874864,0.68,137.46,137.44,5.87700368]
["bitfinex","SOLUSD",1764350875069,104.1,137.47,137.45,5.87700368]
["bitfinex","SOLUSD",1764350875567,104.1,137.47,137.46,5.87700368]
["bitfinex","SOLUSD",1764350875893,0.68,137.46,137.44,5.87700368]
["bitfinex","SOLUSD",1764350876387,107.36,137.47,137.44,5.87700368]
["bitfinex","SOLUSD",1764350876563,108.04,137.47,137.45,5.87700368]
["bitfinex","SOLUSD",1764350876887,0.68,137.46,137.43,13.15320154]
["bitfinex","SOLUSD",1764350877586,0.68,137.46,137.42,5.87700368]
["bitfinex","SOLUSD",1764350877773,104.1,137.45,137.42,5.87700368]
["bitfinex","SOLUSD",1764350878166,0.68,137.44,137.42,5.87700368]
["bitfinex","SOLUSD",1764350878368,104.1,137.45,137.42,13.15385241]
["bitfinex","SOLUSD",1764350878583,104.78,137.45,137.42,13.15385241]
["bitfinex","SOLUSD",1764350879866,0.68,137.44,137.42,13.15385241]
["bitfinex","SOLUSD",1764350880499,104.1,137.43,137.42,5.87700368]
["bitfinex","SOLUSD",1764350880784,104.1,137.43,137.4,0.1]
["bitfinex","SOLUSD",1764350880990,0.68,137.42,137.4,0.1]
["bitfinex","SOLUSD",1764350881197,104.1,137.43,137.41,5.87700368]
["bitfinex","SOLUSD",1764350881569,104.1,137.43,137.42,5.87700368]
["bitfinex","SOLUSD",1764350882583,104.1,137.43,137.42,13.15396482]
["bitfinex","SOLUSD",1764350882906,104.1,137.43,137.42,22.49390974]
["bitfinex","SOLUSD",1764350883705,104.1,137.43,137.42,21.96390974]
["bitfinex","SOLUSD",1764350883915,0.68,137.46,137.42,16.08690606]
["bitfinex","SOLUSD",1764350884075,0.68,137.46,137.42,21.96390974]
["bitfinex","SOLUSD",1764350884277,0.68,137.46,137.44,5.87700368]
["bitfinex","SOLUSD",1764350884804,104.1,137.47,137.45,5.87700368]
["bitfinex","SOLUSD",1764350885099,104.1,137.47,137.46,5.87700368]
["bitfinex","SOLUSD",1764350885702,104.78,137.47,137.44,25.46558281]
["bitfinex","SOLUSD",1764350886010,104.1,137.47,137.46,5.87700368]
["bitfinex","SOLUSD",1764350886903,104.1,137.47,137.46,13.15184727]
["bitfinex","SOLUSD",1764350894300,104.1,137.47,137.46,5.87700368]
["bitfinex","SOLUSD",1764350894607,112.05431862,137.47,137.43,2.46894188]
["bitfinex","SOLUSD",1764350894780,0.68,137.46,137.43,2.46894188]
["bitfinex","SOLUSD",1764350895280,0.68,137.46,137.44,2.46894188]
["bitfinex","SOLUSD",1764350896024,107.36,137.47,137.45,2.46894188]
["bitfinex","SOLUSD",1764350896025,104.1,137.47,137.45,2.46894188]
["bitfinex","SOLUSD",1764350896175,0.68,137.46,137.45,2.46894188]
["bitfinex","SOLUSD",1764350896380,0.68,137.46,137.44,2.46894188]
["bitfinex","SOLUSD",1764350896878,0.68,137.46,137.44,9.74484165]
["bitfinex","SOLUSD",1764350897080,0.68,137.47,137.44,7.27589977]
["bitfinex","SOLUSD",1764350897279,0.68,137.47,137.46,2.46894188]
["bitfinex","SOLUSD",1764350897998,0.68,137.47,137.45,8.80994492]
["bitfinex","SOLUSD",1764350898210,109.82894188,137.51,137.46,2.46894188]
["bitfinex","SOLUSD",1764350898385,0.68,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764350898789,0.68,137.48,137.46,7.27460923]
["bitfinex","SOLUSD",1764350899109,0.68,137.49,137.47,2.46894188]
["bitfinex","SOLUSD",1764350899818,0.68,137.49,137.46,7.27460923]
["bitfinex","SOLUSD",1764350900017,0.68,137.49,137.47,2.46894188]
["bitfinex","SOLUSD",1764350901207,0.68,137.49,137.46,9.74355111]
["bitfinex","SOLUSD",1764350901407,0.68,137.49,137.46,7.27460923]
["bitfinex","SOLUSD",1764350901620,0.68,137.49,137.46,9.74355111]
["bitfinex","SOLUSD",1764350902723,7.95332271,137.49,137.46,7.27460923]
["bitfinex","SOLUSD",1764350902928,13.68226459,137.49,137.44,7.27548172]
["bitfinex","SOLUSD",1764350903088,104.78,137.48,137.44,9.7444236]
["bitfinex","SOLUSD",1764350903293,104.78,137.48,137.44,7.27548172]
["bitfinex","SOLUSD",1764350903543,108.04,137.47,137.43,7.27633549]
["bitfinex","SOLUSD",1764350903727,110.50894188,137.47,137.43,7.27633549]
["bitfinex","SOLUSD",1764350903912,0.68,137.46,137.43,7.27633549]
["bitfinex","SOLUSD",1764350904222,104.1,137.45,137.43,7.27633549]
["bitfinex","SOLUSD",1764350904413,104.1,137.45,137.43,9.74527737]
["bitfinex","SOLUSD",1764350904613,0.68,137.44,137.43,7.27633549]
["bitfinex","SOLUSD",1764350905418,0.68,137.44,137.4,0.1]
["bitfinex","SOLUSD",1764350905419,3.14894188,137.44,137.4,0.1]
["bitfinex","SOLUSD",1764350905789,3.94,137.43,137.4,0.1]
["bitfinex","SOLUSD",1764350906304,0.68,137.42,137.4,0.1]
["bitfinex","SOLUSD",1764350906615,0.68,137.42,137.4,2.56894188]
["bitfinex","SOLUSD",1764350906992,0.68,137.42,137.41,2.46894188]
["bitfinex","SOLUSD",1764350907195,3.94,137.44,137.4,25.57304534]
["bitfinex","SOLUSD",1764350907431,0.68,137.43,137.4,25.57304534]
["bitfinex","SOLUSD",1764350907674,0.68,137.43,137.41,2.46894188]
["bitfinex","SOLUSD",1764350907964,0.68,137.43,137.42,2.46894188]
["bitfinex","SOLUSD",1764350908333,3.94,137.43,137.4,9.84693628]
["bitfinex","SOLUSD",1764350908747,0.68,137.42,137.4,9.84693628]
["bitfinex","SOLUSD",1764350909149,3.26,137.43,137.41,2.46894188]
["bitfinex","SOLUSD",1764350909351,11.21647655,137.43,137.41,2.46894188]
["bitfinex","SOLUSD",1764350909759,10.53587852,137.45,137.41,7.27710884]
["bitfinex","SOLUSD",1764350910056,10.53587852,137.45,137.42,2.46894188]
["bitfinex","SOLUSD",1764350910057,3.26,137.45,137.42,2.46894188]
["bitfinex","SOLUSD",1764350910260,0.68,137.44,137.42,2.46894188]
["bitfinex","SOLUSD",1764350910560,3.14894188,137.44,137.4,0.1]
["bitfinex","SOLUSD",1764350910952,0.68,137.43,137.4,0.1]
["bitfinex","SOLUSD",1764350911171,104.1,137.42,137.4,0.1]
["bitfinex","SOLUSD",1764350911571,0.68,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764350912386,11.21749072,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764350914092,13.6864326,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764350914579,17.10313868,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764350914977,26.19740674,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764350915176,26.19740674,137.41,137.35,0.1]
["bitfinex","SOLUSD",1764350915177,16.308864,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764350915382,3.93,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764350915974,11.21013977,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764350916895,17.09578773,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764350917202,17.09578773,137.36,137.33,1.1]
["bitfinex","SOLUSD",1764350917378,17.09578773,137.36,137.25,2.0027419]
["bitfinex","SOLUSD",1764350917379,27.74564796,137.32,137.25,1.9027419]
["bitfinex","SOLUSD",1764350917575,14.97991602,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350917779,111.40225309,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350917981,115.99769677,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350918293,33.30995564,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350918481,36.23126292,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350918686,19.92239892,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350920199,14.03675096,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350920402,36.23126292,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350920572,19.92239892,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350920902,29.01666698,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350921279,104.01666698,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350921908,18.21211162,137.28,137.25,1e-08]
["bitfinex","SOLUSD",1764350922072,7.28491294,137.27,137.25,0.67000001]
["bitfinex","SOLUSD",1764350922308,10.54491294,137.27,137.25,1e-08]
["bitfinex","SOLUSD",1764350922569,75.0,137.32,137.25,1e-08]
["bitfinex","SOLUSD",1764350922570,18.20771711,137.31,137.26,6.55564796]
["bitfinex","SOLUSD",1764350922766,36.97929013,137.33,137.28,5.88564796]
["bitfinex","SOLUSD",1764350922767,10.54226041,137.32,137.28,5.88564796]
["bitfinex","SOLUSD",1764350923193,0.57,137.31,137.27,5.88564796]
["bitfinex","SOLUSD",1764350923393,16.42790837,137.32,137.27,6.55564796]
["bitfinex","SOLUSD",1764350923394,28.74791144,137.32,137.27,6.55564796]
["bitfinex","SOLUSD",1764350923585,0.57,137.31,137.27,6.55564796]
["bitfinex","SOLUSD",1764350923896,0.57,137.31,137.25,1e-08]
["bitfinex","SOLUSD",1764350923897,5.88564796,137.29,137.25,1e-08]
["bitfinex","SOLUSD",1764350924076,3.26,137.28,137.25,1e-08]
["bitfinex","SOLUSD",1764350924469,3.26,137.28,137.25,5.88564797]
["bitfinex","SOLUSD",1764350925094,3.26,137.28,137.25,1e-08]
["bitfinex","SOLUSD",1764350925292,3.26,137.28,137.25,5.88564797]
["bitfinex","SOLUSD",1764350925490,0.57,137.27,137.25,1e-08]
["bitfinex","SOLUSD",1764350925669,6.45564796,137.27,137.25,1e-08]
["bitfinex","SOLUSD",1764350926092,5.88564796,137.27,137.25,1e-08]
["bitfinex","SOLUSD",1764350926285,0.57,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350926579,6.45564796,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350927285,13.74109164,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350928175,30.04995564,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350928581,41.72460134,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350929182,63.58460134,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350929400,41.72460134,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350929598,44.98460134,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350929777,34.71234527,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350929979,41.72460134,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350930502,44.98460134,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350930882,23.59690159,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350931088,7.28446919,137.28,137.25,0.67000001]
["bitfinex","SOLUSD",1764350931492,10.27225607,137.27,137.25,1e-08]
["bitfinex","SOLUSD",1764350931699,3.26,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350932095,13.53225607,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350932406,3.26,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350932618,10.54544368,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350932819,37.69656375,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350933106,53.79554511,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350933474,121.58094917,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350934287,112.77100425,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350934691,27.21442504,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350934981,37.12656375,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350935512,37.69656375,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764350935716,18.23189009,137.27,137.25,1e-08]
["bitfinex","SOLUSD",1764350936007,3.26,137.29,137.25,10.94225608]
["bitfinex","SOLUSD",1764350936202,3.26,137.29,137.26,0.67]
["bitfinex","SOLUSD",1764350936405,10.54392062,137.29,137.26,0.67]
["bitfinex","SOLUSD",1764350937340,69.07362902,137.35,137.28,20.54451214]
["bitfinex","SOLUSD",1764350937341,1e-08,137.35,137.28,20.54451214]
["bitfinex","SOLUSD",1764350937506,3.80502418,137.42,137.41,27.1188089]
["bitfinex","SOLUSD",1764350937712,0.67,137.47,137.46,1.99999998]
["bitfinex","SOLUSD",1764350937893,3.95,137.47,137.44,1.99999998]
["bitfinex","SOLUSD",1764350938098,11.22431439,137.47,137.46,1.99999998]
["bitfinex","SOLUSD",1764350938299,0.67,137.46,137.44,1.99999998]
["bitfinex","SOLUSD",1764350938484,27.25112007,137.46,137.41,1.99999998]
["bitfinex","SOLUSD",1764350938683,10.94225607,137.45,137.4,12.27225605]
["bitfinex","SOLUSD",1764350938996,13.55225607,137.44,137.4,1.99999998]
["bitfinex","SOLUSD",1764350939197,3.95,137.44,137.39,1.99999998]
["bitfinex","SOLUSD",1764350939497,0.67,137.43,137.39,12.27225605]
["bitfinex","SOLUSD",1764350939889,16.308864,137.44,137.42,10.27225607]
["bitfinex","SOLUSD",1764350940105,19.568864,137.44,137.41,12.27225605]
["bitfinex","SOLUSD",1764350940313,20.238864,137.44,137.41,12.27225605]
["bitfinex","SOLUSD",1764350940498,27.51480263,137.44,137.41,12.27225605]
["bitfinex","SOLUSD",1764350941610,0.67,137.43,137.41,12.27225605]
["bitfinex","SOLUSD",1764350941811,0.67,137.43,137.4,12.27225605]
["bitfinex","SOLUSD",1764350942389,104.1,137.42,137.4,12.27225605]
["bitfinex","SOLUSD",1764350942696,104.1,137.42,137.4,1.99999998]
["bitfinex","SOLUSD",1764350942900,104.77,137.42,137.4,1.99999998]
["bitfinex","SOLUSD",1764350943799,104.77,137.42,137.41,1.99999998]
["bitfinex","SOLUSD",1764350944204,104.1,137.42,137.41,1.99999998]
["bitfinex","SOLUSD",1764350944410,104.1,137.42,137.41,12.27225605]
["bitfinex","SOLUSD",1764350945516,104.1,137.42,137.41,1.99999998]
["bitfinex","SOLUSD",1764350948122,18.18839524,137.46,137.43,1.99999998]
["bitfinex","SOLUSD",1764350948123,3.26,137.46,137.43,1.99999998]
["bitfinex","SOLUSD",1764350948306,3.92,137.46,137.43,12.27225605]
["bitfinex","SOLUSD",1764350948503,3.92,137.46,137.43,1.99999998]
["bitfinex","SOLUSD",1764350948699,11.1948501,137.46,137.43,12.27225605]
["bitfinex","SOLUSD",1764350950397,0.66,137.45,137.42,1.99999998]
["bitfinex","SOLUSD",1764350950593,0.66,137.45,137.4,1.99999998]
["bitfinex","SOLUSD",1764350950594,7.27696114,137.42,137.4,1.99999998]
["bitfinex","SOLUSD",1764350950812,3.26,137.41,137.39,12.27225605]
["bitfinex","SOLUSD",1764350951998,3.26,137.41,137.39,1.99999998]
["bitfinex","SOLUSD",1764350952223,0.66,137.4,137.38,1.99999998]
["bitfinex","SOLUSD",1764350952404,3.92,137.41,137.39,1.99999998]
["bitfinex","SOLUSD",1764350952606,7.27802037,137.4,137.37,12.27225605]
["bitfinex","SOLUSD",1764350952819,7.93802037,137.4,137.36,1.99999998]
["bitfinex","SOLUSD",1764350953023,0.66,137.39,137.32,1.99999998]
["bitfinex","SOLUSD",1764350953336,3.26,137.38,137.35,12.27225605]
["bitfinex","SOLUSD",1764350953494,3.26,137.38,137.35,1.99999998]
["bitfinex","SOLUSD",1764350954010,14.19225607,137.38,137.35,1.99999998]
["bitfinex","SOLUSD",1764350954737,18.21186588,137.37,137.35,1.99999998]
["bitfinex","SOLUSD",1764350955336,7.93960981,137.37,137.35,1.99999998]
["bitfinex","SOLUSD",1764350955901,3.26,137.38,137.36,1.99999998]
["bitfinex","SOLUSD",1764350956306,11.19921539,137.38,137.36,1.99999998]
["bitfinex","SOLUSD",1764350956606,7.28013977,137.36,137.32,12.27225605]
["bitfinex","SOLUSD",1764350957325,7.28013977,137.36,137.33,1.99999998]
["bitfinex","SOLUSD",1764350957832,0.66,137.35,137.32,1.99999998]
["bitfinex","SOLUSD",1764350958021,3.92,137.35,137.34,1.99999998]
["bitfinex","SOLUSD",1764350958327,14.19225607,137.35,137.32,1.99999998]
["bitfinex","SOLUSD",1764350958622,3.92,137.35,137.32,1.99999998]
["bitfinex","SOLUSD",1764350958812,3.26,137.35,137.32,12.27225605]
["bitfinex","SOLUSD",1764350959610,3.26,137.35,137.33,1.99999998]
["bitfinex","SOLUSD",1764350960401,3.92,137.35,137.33,1.99999998]
["bitfinex","SOLUSD",1764350960617,11.20069793,137.35,137.33,1.99999998]
["bitfinex","SOLUSD",1764350960927,20.812954,137.35,137.33,1.99999998]
["bitfinex","SOLUSD",1764350961111,0.66,137.34,137.33,1.99999998]
["bitfinex","SOLUSD",1764350961502,0.66,137.34,137.32,1.99999998]
["bitfinex","SOLUSD",1764350961712,0.66,137.34,137.33,1.99999998]
["bitfinex","SOLUSD",1764350961924,20.812954,137.35,137.33,1.99999998]
["bitfinex","SOLUSD",1764350962126,21.472954,137.35,137.33,1.99999998]
["bitfinex","SOLUSD",1764350962312,11.20069793,137.35,137.33,1.99999998]
["bitfinex","SOLUSD",1764350962825,11.20069793,137.35,137.32,1.99999998]
["bitfinex","SOLUSD",1764350963005,7.94120718,137.34,137.32,1.99999998]
["bitfinex","SOLUSD",1764350963205,7.28120718,137.34,137.33,1.99999998]
["bitfinex","SOLUSD",1764350963634,3.26,137.35,137.33,1.99999998]
["bitfinex","SOLUSD",1764350964132,104.1,137.34,137.33,1.99999998]
["bitfinex","SOLUSD",1764350966635,122.29662276,137.39,137.33,21.08220097]
["bitfinex","SOLUSD",1764350966818,104.1,137.38,137.36,1.99999998]
["bitfinex","SOLUSD",1764350967360,104.76,137.38,137.36,1.99999998]
["bitfinex","SOLUSD",1764350967708,112.03926219,137.38,137.36,1.99999998]
["bitfinex","SOLUSD",1764350968442,115.29926219,137.38,137.36,1.99999998]
["bitfinex","SOLUSD",1764350969033,115.29926219,137.38,137.37,12.27225605]
["bitfinex","SOLUSD",1764350969034,104.1,137.38,137.37,12.27225605]
["bitfinex","SOLUSD",1764350970732,104.1,137.38,137.37,28.36181078]
["bitfinex","SOLUSD",1764350971542,111.3769882,137.42,137.4,1.99999998]
["bitfinex","SOLUSD",1764350971709,115.2969882,137.42,137.4,1.99999998]
["bitfinex","SOLUSD",1764350972034,0.66,137.41,137.37,1.99999998]
["bitfinex","SOLUSD",1764350972340,117.63225607,137.4,137.36,1.99999998]
["bitfinex","SOLUSD",1764350972514,7.27907992,137.38,137.36,1.99999998]
["bitfinex","SOLUSD",1764350972717,10.53907992,137.38,137.36,1.99999998]
["bitfinex","SOLUSD",1764350973039,0.66,137.37,137.36,1.99999998]
["bitfinex","SOLUSD",1764350973233,11.19907992,137.38,137.36,1.99999998]
["bitfinex","SOLUSD",1764350974536,10.93225607,137.37,137.29,0.68]
["bitfinex","SOLUSD",1764350974711,16.308864,137.34,137.3,0.68]
["bitfinex","SOLUSD",1764350974911,29.84112007,137.34,137.3,0.68]
["bitfinex","SOLUSD",1764350975112,30.56112007,137.34,137.3,0.68]
["bitfinex","SOLUSD",1764350975337,10.27225607,137.32,137.27,0.71]
["bitfinex","SOLUSD",1764350975538,3.26,137.31,137.27,10.98225607]
["bitfinex","SOLUSD",1764350975922,3.26,137.31,137.28,0.71]
["bitfinex","SOLUSD",1764350976519,10.54299985,137.31,137.28,0.71]
["bitfinex","SOLUSD",1764350977132,11.26299985,137.31,137.26,18.26752886]
["bitfinex","SOLUSD",1764350977442,11.26299985,137.31,137.27,0.71]
["bitfinex","SOLUSD",1764350977443,21.53525592,137.31,137.27,0.71]
["bitfinex","SOLUSD",1764350977754,20.81525592,137.31,137.27,0.71]
["bitfinex","SOLUSD",1764350977921,10.54299985,137.31,137.27,0.71]
["bitfinex","SOLUSD",1764350978453,0.72,137.3,137.26,10.27225607]
["bitfinex","SOLUSD",1764350978629,1.99999999,137.38,137.29,26.36605269]
["bitfinex","SOLUSD",1764350978630,0.72,137.37,137.29,26.36605269]
["bitfinex","SOLUSD",1764350978835,3.98,137.37,137.32,10.27225607]
["bitfinex","SOLUSD",1764350979150,14.25225607,137.37,137.31,10.27225607]
["bitfinex","SOLUSD",1764350979525,14.25225607,137.37,137.31,10.98225607]
["bitfinex","SOLUSD",1764350979739,13.53225607,137.37,137.31,10.98225607]
["bitfinex","SOLUSD",1764350979935,10.99225607,137.36,137.31,0.71]
["bitfinex","SOLUSD",1764350980151,0.72,137.36,137.31,0.71]
["bitfinex","SOLUSD",1764350980323,3.26,137.35,137.31,10.98225607]
["bitfinex","SOLUSD",1764350980523,3.26,137.35,137.31,0.71]
["bitfinex","SOLUSD",1764350980759,10.54071529,137.35,137.32,0.71]
["bitfinex","SOLUSD",1764350980921,16.308864,137.38,137.34,10.27225607]
["bitfinex","SOLUSD",1764350981124,18.19486629,137.41,137.35,10.27225607]
["bitfinex","SOLUSD",1764350981125,3.26,137.39,137.35,10.27225607]
["bitfinex","SOLUSD",1764350981743,3.26,137.39,137.36,10.98225607]
["bitfinex","SOLUSD",1764350982241,10.5385532,137.39,137.36,10.98225607]
["bitfinex","SOLUSD",1764350983148,3.26,137.39,137.37,0.71]
["bitfinex","SOLUSD",1764350983326,26.19286774,137.41,137.37,10.98225607]
["bitfinex","SOLUSD",1764350983524,3.26,137.4,137.37,10.98225607]
["bitfinex","SOLUSD",1764350984034,3.26,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764350984441,10.5380847,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764350984638,10.5380847,137.4,137.37,10.27225607]
["bitfinex","SOLUSD",1764350984954,11.2580847,137.4,137.36,7.27998028]
["bitfinex","SOLUSD",1764350985164,11.2580847,137.4,137.36,18.26223635]
["bitfinex","SOLUSD",1764350985745,0.72,137.39,137.35,10.27225607]
["bitfinex","SOLUSD",1764350986258,28.73313564,137.4,137.36,0.71]
["bitfinex","SOLUSD",1764350986569,0.72,137.39,137.35,10.98225607]
["bitfinex","SOLUSD",1764350986920,7.27907992,137.38,137.35,10.98225607]
["bitfinex","SOLUSD",1764350987126,7.27907992,137.38,137.33,18.26385018]
["bitfinex","SOLUSD",1764350987325,7.99907992,137.38,137.34,0.71]
["bitfinex","SOLUSD",1764350987628,104.82,137.37,137.32,16.09207794]
["bitfinex","SOLUSD",1764350987832,104.82,137.37,137.33,10.98225607]
["bitfinex","SOLUSD",1764350987833,104.1,137.36,137.33,10.98225607]
["bitfinex","SOLUSD",1764350988655,111.38022258,137.36,137.33,0.71]
["bitfinex","SOLUSD",1764350988823,111.38022258,137.36,137.33,5.88715609]
["bitfinex","SOLUSD",1764350989025,111.38022258,137.36,137.34,0.71]
["bitfinex","SOLUSD",1764350989432,111.38022258,137.36,137.33,5.88715609]
["bitfinex","SOLUSD",1764350989633,112.10022258,137.36,137.32,13.16928911]
["bitfinex","SOLUSD",1764350989938,112.10022258,137.36,137.32,13.87928911]
["bitfinex","SOLUSD",1764350990134,8.00022258,137.36,137.32,13.16928911]
["bitfinex","SOLUSD",1764350990330,8.00022258,137.36,137.33,0.71]
["bitfinex","SOLUSD",1764350990539,7.28022258,137.36,137.33,0.71]
["bitfinex","SOLUSD",1764350991148,7.28022258,137.36,137.33,6.59715609]
["bitfinex","SOLUSD",1764350991843,3.26,137.37,137.33,13.87885037]
["bitfinex","SOLUSD",1764350992045,3.26,137.37,137.35,5.88715609]
["bitfinex","SOLUSD",1764350992046,19.568864,137.37,137.35,5.88715609]
["bitfinex","SOLUSD",1764350992368,16.308864,137.37,137.35,6.59715609]
["bitfinex","SOLUSD",1764350992527,16.308864,137.37,137.33,7.28169428]
["bitfinex","SOLUSD",1764350992528,24.80031221,137.42,137.36,6.59715609]
["bitfinex","SOLUSD",1764350992733,7.27749072,137.41,137.37,5.88715609]
["bitfinex","SOLUSD",1764350993227,7.99749072,137.41,137.37,6.59715609]
["bitfinex","SOLUSD",1764350993430,7.27749072,137.41,137.38,0.71]
["bitfinex","SOLUSD",1764350993632,10.53712505,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764350993849,11.25712505,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764350994042,0.72,137.41,137.37,5.88715609]
["bitfinex","SOLUSD",1764350994242,0.72,137.41,137.37,6.59715609]
["bitfinex","SOLUSD",1764350994964,16.42428114,137.42,137.37,6.59715609]
["bitfinex","SOLUSD",1764350994965,28.7295279,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764350995264,35.33668399,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764350995942,29.4495279,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764350996258,35.33668399,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764350996948,29.4495279,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764350997150,35.33668399,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764350997334,34.61668399,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764350997658,35.33668399,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764350998959,0.72,137.41,137.38,0.71]
["bitfinex","SOLUSD",1764350999156,7.27802037,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764350999859,3.98,137.39,137.35,6.59715609]
["bitfinex","SOLUSD",1764351000364,110.70715609,137.38,137.28,36.42108875]
["bitfinex","SOLUSD",1764351000563,109.98715609,137.37,137.3,18.91788758]
["bitfinex","SOLUSD",1764351000744,3.26,137.36,137.31,5.88715609]
["bitfinex","SOLUSD",1764351001059,111.37970352,137.37,137.33,7.28154056]
["bitfinex","SOLUSD",1764351001239,6.60715609,137.36,137.29,3.26]
["bitfinex","SOLUSD",1764351001436,117.26685961,137.37,137.32,5.88715609]
["bitfinex","SOLUSD",1764351001661,129.57872805,137.37,137.33,5.88715609]
["bitfinex","SOLUSD",1764351001860,130.29872805,137.37,137.33,5.88715609]
["bitfinex","SOLUSD",1764351002058,130.29872805,137.37,137.33,6.59715609]
["bitfinex","SOLUSD",1764351002659,130.29872805,137.37,137.33,0.71]
["bitfinex","SOLUSD",1764351002842,130.29872805,137.37,137.33,6.59715609]
["bitfinex","SOLUSD",1764351003463,132.83872805,137.37,137.34,0.71]
["bitfinex","SOLUSD",1764351004072,0.72,137.41,137.36,5.88715609]
["bitfinex","SOLUSD",1764351004241,3.26,137.4,137.35,5.88715609]
["bitfinex","SOLUSD",1764351004443,3.26,137.4,137.35,6.59715609]
["bitfinex","SOLUSD",1764351004662,3.98,137.4,137.36,0.71]
["bitfinex","SOLUSD",1764351005237,5.88715609,137.38,137.32,8.00176342]
["bitfinex","SOLUSD",1764351005436,3.26,137.37,137.33,5.88715609]
["bitfinex","SOLUSD",1764351005657,3.26,137.37,137.33,6.60715609]
["bitfinex","SOLUSD",1764351005837,6.60715609,137.39,137.34,0.72]
["bitfinex","SOLUSD",1764351006036,3.26,137.38,137.34,0.72]
["bitfinex","SOLUSD",1764351006259,7.27960981,137.37,137.34,0.72]
["bitfinex","SOLUSD",1764351006434,7.27960981,137.37,137.34,6.60715609]
["bitfinex","SOLUSD",1764351006640,7.27960981,137.37,137.34,5.88715609]
["bitfinex","SOLUSD",1764351006838,7.27960981,137.37,137.34,6.60715609]
["bitfinex","SOLUSD",1764351007255,7.27960981,137.37,137.34,0.72]
["bitfinex","SOLUSD",1764351007762,110.70715609,137.36,137.32,7.28215792]
["bitfinex","SOLUSD",1764351007965,110.70715609,137.36,137.3,6.60715609]
["bitfinex","SOLUSD",1764351007966,3.26,137.35,137.3,6.60715609]
["bitfinex","SOLUSD",1764351008266,9.86715609,137.35,137.29,13.17078069]
["bitfinex","SOLUSD",1764351008463,7.28119994,137.34,137.31,5.88715609]
["bitfinex","SOLUSD",1764351008852,7.28119994,137.34,137.3,0.72]
["bitfinex","SOLUSD",1764351008853,8.00119994,137.34,137.3,5.88715609]
["bitfinex","SOLUSD",1764351009055,7.28119994,137.34,137.31,0.72]
["bitfinex","SOLUSD",1764351009468,8.00119994,137.34,137.3,7.28307818]
["bitfinex","SOLUSD",1764351009680,5.88715609,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1764351009866,5.88715609,137.28,137.25,1e-08]
["bitfinex","SOLUSD",1764351010042,3.26,137.3,137.25,1e-08]
["bitfinex","SOLUSD",1764351010043,5.88715609,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764351010346,3.26,137.29,137.25,6.6071561]
["bitfinex","SOLUSD",1764351010553,3.26,137.29,137.26,5.88715609]
["bitfinex","SOLUSD",1764351010740,25.48419979,137.34,137.28,5.88715609]
["bitfinex","SOLUSD",1764351010741,32.09135588,137.34,137.28,5.88715609]
["bitfinex","SOLUSD",1764351011063,3.26,137.33,137.28,6.60715609]
["bitfinex","SOLUSD",1764351011244,16.308864,137.34,137.29,0.72]
["bitfinex","SOLUSD",1764351011563,11.25818611,137.4,137.33,13.16888622]
["bitfinex","SOLUSD",1764351011864,18.19291607,137.42,137.37,5.88715609]
["bitfinex","SOLUSD",1764351011865,35.22178007,137.42,137.37,5.88715609]
["bitfinex","SOLUSD",1764351012062,3.26,137.41,137.37,5.88715609]
["bitfinex","SOLUSD",1764351012262,5.88715609,137.43,137.38,6.60715609]
["bitfinex","SOLUSD",1764351012468,0.72,137.46,137.4,5.88715609]
["bitfinex","SOLUSD",1764351012763,7.99325623,137.49,137.4,16.308864]
["bitfinex","SOLUSD",1764351013067,9.86715609,137.48,137.43,5.88715609]
["bitfinex","SOLUSD",1764351013240,0.72,137.52,137.47,5.88715609]
["bitfinex","SOLUSD",1764351013441,0.72,137.52,137.49,5.88715609]
["bitfinex","SOLUSD",1764351013442,3.26,137.52,137.49,5.88715609]
["bitfinex","SOLUSD",1764351013644,3.26,137.52,137.45,16.08518335]
["bitfinex","SOLUSD",1764351013935,3.26,137.52,137.49,5.88715609]
["bitfinex","SOLUSD",1764351014166,3.26,137.52,137.48,5.88715609]
["bitfinex","SOLUSD",1764351014364,5.88715609,137.51,137.46,5.88715609]
["bitfinex","SOLUSD",1764351014564,5.88715609,137.51,137.45,8.80994492]
["bitfinex","SOLUSD",1764351014565,6.60715609,137.51,137.45,14.69710101]
["bitfinex","SOLUSD",1764351014764,0.72,137.51,137.46,5.88715609]
["bitfinex","SOLUSD",1764351014968,5.88715609,137.51,137.45,15.38710101]
["bitfinex","SOLUSD",1764351015155,3.26,137.52,137.43,9.83715609]
["bitfinex","SOLUSD",1764351015156,5.88715609,137.49,137.43,9.83715609]
["bitfinex","SOLUSD",1764351015463,7.27219838,137.51,137.47,5.88715609]
["bitfinex","SOLUSD",1764351015647,7.27219838,137.51,137.47,6.57715609]
["bitfinex","SOLUSD",1764351015844,11.23181141,137.52,137.47,6.57715609]
["bitfinex","SOLUSD",1764351016473,0.2,137.53,137.49,5.88715609]
["bitfinex","SOLUSD",1764351016761,0.2,137.53,137.49,14.69710101]
["bitfinex","SOLUSD",1764351016965,0.9,137.53,137.48,31.69596501]
["bitfinex","SOLUSD",1764351017168,0.9,137.53,137.48,15.38710101]
["bitfinex","SOLUSD",1764351017384,0.9,137.53,137.48,25.11880892]
["bitfinex","SOLUSD",1764351017385,0.7,137.52,137.48,25.11880892]
["bitfinex","SOLUSD",1764351017542,7.27219838,137.51,137.45,8.80994492]
["bitfinex","SOLUSD",1764351017841,5.88715609,137.5,137.45,8.80994492]
["bitfinex","SOLUSD",1764351018037,5.88715609,137.5,137.45,14.69710101]
["bitfinex","SOLUSD",1764351018242,5.88715609,137.5,137.45,15.38710101]
["bitfinex","SOLUSD",1764351018549,13.85935447,137.51,137.46,0.69]
["bitfinex","SOLUSD",1764351018754,7.97219838,137.51,137.46,0.69]
["bitfinex","SOLUSD",1764351018939,7.27219838,137.51,137.47,5.88715609]
["bitfinex","SOLUSD",1764351019362,16.308864,137.52,137.48,0.69]
["bitfinex","SOLUSD",1764351019573,0.2,137.53,137.49,5.88715609]
["bitfinex","SOLUSD",1764351019746,0.2,137.53,137.51,5.88715609]
["bitfinex","SOLUSD",1764351020071,0.2,137.54,137.52,14.98142415]
["bitfinex","SOLUSD",1764351020262,0.2,137.56,137.55,8.80994492]
["bitfinex","SOLUSD",1764351020574,0.2,137.56,137.55,14.69710101]
["bitfinex","SOLUSD",1764351020868,0.2,137.58,137.57,31.00596501]
["bitfinex","SOLUSD",1764351021066,0.2,137.58,137.57,8.80994492]
["bitfinex","SOLUSD",1764351021255,0.2,137.58,137.55,3.54432314]
["bitfinex","SOLUSD",1764351021581,0.2,137.58,137.57,22.25045082]
["bitfinex","SOLUSD",1764351022051,0.2,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764351022381,0.2,137.62,137.61,14.69710101]
["bitfinex","SOLUSD",1764351023165,0.2,137.62,137.57,0.45]
["bitfinex","SOLUSD",1764351023346,0.2,137.62,137.6,5.88715609]
["bitfinex","SOLUSD",1764351023749,0.2,137.62,137.61,5.88715609]
["bitfinex","SOLUSD",1764351025271,0.2,137.62,137.6,19.33698486]
["bitfinex","SOLUSD",1764351025272,0.2,137.62,137.6,5.88715609]
["bitfinex","SOLUSD",1764351025451,0.2,137.62,137.59,5.88715609]
["bitfinex","SOLUSD",1764351025651,8.16640355,137.62,137.59,5.88715609]
["bitfinex","SOLUSD",1764351026757,8.16640355,137.62,137.57,21.96603275]
["bitfinex","SOLUSD",1764351026758,0.7,137.61,137.57,21.96603275]
["bitfinex","SOLUSD",1764351027415,5.88715609,137.59,137.51,18.17944567]
["bitfinex","SOLUSD",1764351027550,16.308864,137.59,137.55,5.88715609]
["bitfinex","SOLUSD",1764351027972,5.88715609,137.57,137.52,5.88715609]
["bitfinex","SOLUSD",1764351028191,5.88715609,137.55,137.5,5.88715609]
["bitfinex","SOLUSD",1764351028388,5.88715609,137.54,137.46,7.27484359]
["bitfinex","SOLUSD",1764351028556,5.88715609,137.54,137.49,5.88715609]
["bitfinex","SOLUSD",1764351028557,6.58715609,137.54,137.49,5.88715609]
["bitfinex","SOLUSD",1764351028756,7.97114084,137.53,137.5,5.88715609]
["bitfinex","SOLUSD",1764351029680,0.7,137.56,137.52,5.88715609]
["bitfinex","SOLUSD",1764351030290,13.15734407,137.55,137.5,5.88715609]
["bitfinex","SOLUSD",1764351030455,7.27018798,137.55,137.5,5.88715609]
["bitfinex","SOLUSD",1764351030785,7.97098562,137.54,137.5,5.88715609]
["bitfinex","SOLUSD",1764351031662,0.7,137.54,137.5,5.88715609]
["bitfinex","SOLUSD",1764351031959,0.7,137.53,137.49,5.88715609]
["bitfinex","SOLUSD",1764351032359,0.7,137.53,137.51,5.88715609]
["bitfinex","SOLUSD",1764351032564,0.2,137.62,137.53,8.80994492]
["bitfinex","SOLUSD",1764351032752,0.7,137.59,137.55,5.88715609]
["bitfinex","SOLUSD",1764351032952,3.96,137.61,137.56,5.88715609]
["bitfinex","SOLUSD",1764351033158,0.2,137.62,137.6,5.88715609]
["bitfinex","SOLUSD",1764351033358,0.2,137.62,137.58,5.88715609]
["bitfinex","SOLUSD",1764351033578,0.2,137.62,137.57,16.308864]
["bitfinex","SOLUSD",1764351033579,6.78715609,137.62,137.57,16.308864]
["bitfinex","SOLUSD",1764351033772,6.78715609,137.62,137.57,5.88715609]
["bitfinex","SOLUSD",1764351033773,14.05357478,137.62,137.57,5.88715609]
["bitfinex","SOLUSD",1764351033974,0.7,137.61,137.57,5.88715609]
["bitfinex","SOLUSD",1764351034173,0.7,137.61,137.55,25.11880892]
["bitfinex","SOLUSD",1764351034571,0.7,137.61,137.56,5.88715609]
["bitfinex","SOLUSD",1764351035061,0.7,137.61,137.56,13.15669495]
["bitfinex","SOLUSD",1764351035379,0.2,137.62,137.6,5.88715609]
["bitfinex","SOLUSD",1764351035590,0.2,137.62,137.61,5.88715609]
["bitfinex","SOLUSD",1764351035959,0.2,137.62,137.61,15.43142415]
["bitfinex","SOLUSD",1764351036762,0.2,137.62,137.61,39.00720189]
["bitfinex","SOLUSD",1764351036958,1e-08,137.62,137.61,39.00720189]
["bitfinex","SOLUSD",1764351037165,0.2,137.64,137.63,25.11880892]
["bitfinex","SOLUSD",1764351037363,0.2,137.64,137.63,34.57028815]
["bitfinex","SOLUSD",1764351037781,0.2,137.64,137.63,34.28596501]
["bitfinex","SOLUSD",1764351038380,0.2,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1764351038381,0.85,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1764351038590,0.2,137.64,137.62,5.88715609]
["bitfinex","SOLUSD",1764351038759,0.2,137.64,137.6,8.80994492]
["bitfinex","SOLUSD",1764351038961,0.65,137.63,137.59,14.69710101]
["bitfinex","SOLUSD",1764351039186,0.2,137.64,137.61,5.88715609]
["bitfinex","SOLUSD",1764351039369,8.11536057,137.64,137.61,5.88715609]
["bitfinex","SOLUSD",1764351039573,8.11536057,137.64,137.6,5.88715609]
["bitfinex","SOLUSD",1764351039891,0.85,137.64,137.61,5.88715609]
["bitfinex","SOLUSD",1764351040065,0.85,137.64,137.59,8.80994492]
["bitfinex","SOLUSD",1764351040066,0.2,137.64,137.62,5.88715609]
["bitfinex","SOLUSD",1764351040388,0.85,137.64,137.6,3.28]
["bitfinex","SOLUSD",1764351040586,0.2,137.64,137.62,5.88715609]
["bitfinex","SOLUSD",1764351040795,0.2,137.64,137.63,5.88715609]
["bitfinex","SOLUSD",1764351041900,0.2,137.64,137.63,8.80994492]
["bitfinex","SOLUSD",1764351042066,0.2,137.64,137.63,14.69710101]
["bitfinex","SOLUSD",1764351043095,0.2,137.64,137.63,21.96295874]
["bitfinex","SOLUSD",1764351043992,0.2,137.64,137.63,25.22295874]
["bitfinex","SOLUSD",1764351045297,0.2,137.64,137.62,7.26627897]
["bitfinex","SOLUSD",1764351045506,0.2,137.64,137.63,5.88715609]
["bitfinex","SOLUSD",1764351045992,0.2,137.64,137.62,16.41343506]
["bitfinex","SOLUSD",1764351046164,0.2,137.64,137.6,13.15422432]
["bitfinex","SOLUSD",1764351046165,0.85,137.64,137.6,13.15422432]
["bitfinex","SOLUSD",1764351046367,0.85,137.64,137.62,5.88715609]
["bitfinex","SOLUSD",1764351046666,0.2,137.64,137.63,5.88715609]
["bitfinex","SOLUSD",1764351046864,0.2,137.64,137.62,5.88715609]
["bitfinex","SOLUSD",1764351047269,0.2,137.64,137.63,5.88715609]
["bitfinex","SOLUSD",1764351047578,0.2,137.64,137.62,5.88715609]
["bitfinex","SOLUSD",1764351048669,0.2,137.64,137.62,10.20757131]
["bitfinex","SOLUSD",1764351048867,0.2,137.64,137.63,10.20757131]
["bitfinex","SOLUSD",1764351049918,0.2,137.64,137.62,10.20757131]
["bitfinex","SOLUSD",1764351050371,0.2,137.64,137.63,10.20757131]
["bitfinex","SOLUSD",1764351050804,0.2,137.64,137.63,19.75183937]
["bitfinex","SOLUSD",1764351051505,0.2,137.64,137.63,10.20757131]
["bitfinex","SOLUSD",1764351051879,0.2,137.64,137.63,17.47342904]
["bitfinex","SOLUSD",1764351052813,0.2,137.64,137.63,26.28337396]
["bitfinex","SOLUSD",1764351053010,0.2,137.64,137.62,10.52630941]
["bitfinex","SOLUSD",1764351053307,0.2,137.64,137.63,10.20757131]
["bitfinex","SOLUSD",1764351053998,0.2,137.64,137.63,17.47342904]
["bitfinex","SOLUSD",1764351054305,0.2,137.64,137.6,7.26701608]
["bitfinex","SOLUSD",1764351054306,8.11553359,137.64,137.6,7.26701608]
["bitfinex","SOLUSD",1764351054502,8.11553359,137.64,137.61,10.20757131]
["bitfinex","SOLUSD",1764351054872,0.85,137.64,137.62,10.20757131]
["bitfinex","SOLUSD",1764351055203,0.65,137.63,137.62,10.20757131]
["bitfinex","SOLUSD",1764351055606,0.65,137.63,137.61,10.20757131]
["bitfinex","SOLUSD",1764351055977,0.65,137.63,137.59,19.33770535]
["bitfinex","SOLUSD",1764351056178,0.65,137.63,137.59,19.33784701]
["bitfinex","SOLUSD",1764351056398,0.65,137.63,137.61,10.20757131]
["bitfinex","SOLUSD",1764351057697,7.46563026,137.64,137.61,10.20757131]
["bitfinex","SOLUSD",1764351057903,7.26638569,137.62,137.58,16.308864]
["bitfinex","SOLUSD",1764351058104,7.26638569,137.62,137.59,10.20757131]
["bitfinex","SOLUSD",1764351058276,0.65,137.61,137.58,29.77643531]
["bitfinex","SOLUSD",1764351058478,0.65,137.61,137.57,8.80994492]
["bitfinex","SOLUSD",1764351058680,10.85757131,137.61,137.56,13.46757131]
["bitfinex","SOLUSD",1764351058878,0.65,137.61,137.56,13.46757131]
["bitfinex","SOLUSD",1764351059077,0.65,137.6,137.56,13.46757131]
["bitfinex","SOLUSD",1764351060108,0.65,137.63,137.59,10.20757131]
["bitfinex","SOLUSD",1764351060303,0.65,137.62,137.59,10.20757131]
["bitfinex","SOLUSD",1764351060719,10.20757131,137.61,137.56,7.26943993]
["bitfinex","SOLUSD",1764351060888,13.46757131,137.61,137.56,7.26943993]
["bitfinex","SOLUSD",1764351061085,0.65,137.6,137.56,7.26943993]
["bitfinex","SOLUSD",1764351061296,26.08086026,137.63,137.59,10.20757131]
["bitfinex","SOLUSD",1764351061520,26.08086026,137.63,137.57,9.25994492]
["bitfinex","SOLUSD",1764351061521,0.65,137.63,137.61,10.20757131]
["bitfinex","SOLUSD",1764351061823,0.65,137.62,137.58,10.20757131]
["bitfinex","SOLUSD",1764351062026,7.91652825,137.62,137.59,10.20757131]
["bitfinex","SOLUSD",1764351062327,0.2,137.64,137.61,10.20757131]
["bitfinex","SOLUSD",1764351062528,0.2,137.64,137.63,10.20757131]
["bitfinex","SOLUSD",1764351063523,0.85,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764351064406,0.85,137.64,137.62,17.473957]
["bitfinex","SOLUSD",1764351064723,0.85,137.64,137.61,17.47427257]
["bitfinex","SOLUSD",1764351065024,0.69,137.63,137.61,17.47427257]
["bitfinex","SOLUSD",1764351065626,0.2,137.64,137.61,17.47427257]
["bitfinex","SOLUSD",1764351065830,0.69,137.63,137.6,20.73477196]
["bitfinex","SOLUSD",1764351066827,7.95602666,137.63,137.6,7.26720065]
["bitfinex","SOLUSD",1764351067312,0.69,137.62,137.6,7.26720065]
["bitfinex","SOLUSD",1764351068528,0.69,137.62,137.6,10.20757131]
["bitfinex","SOLUSD",1764351070325,0.69,137.62,137.6,17.47465762]
["bitfinex","SOLUSD",1764351070507,0.69,137.62,137.57,8.80994492]
["bitfinex","SOLUSD",1764351070832,0.69,137.62,137.59,10.20757131]
["bitfinex","SOLUSD",1764351071525,7.26691374,137.61,137.58,10.20757131]
["bitfinex","SOLUSD",1764351072031,0.69,137.61,137.55,28.82880892]
["bitfinex","SOLUSD",1764351072203,0.69,137.61,137.6,10.20757131]
["bitfinex","SOLUSD",1764351072404,0.69,137.61,137.53,7.41330241]
["bitfinex","SOLUSD",1764351072405,10.89757131,137.61,137.53,7.41330241]
["bitfinex","SOLUSD",1764351072638,10.20757131,137.59,137.55,10.20757131]
["bitfinex","SOLUSD",1764351072802,10.20757131,137.59,137.53,8.80994492]
["bitfinex","SOLUSD",1764351073008,10.20757131,137.59,137.52,10.53148474]
["bitfinex","SOLUSD",1764351073009,0.69,137.58,137.57,10.20757131]
["bitfinex","SOLUSD",1764351073207,0.69,137.61,137.57,10.20757131]
["bitfinex","SOLUSD",1764351073429,7.95717486,137.61,137.58,10.20757131]
["bitfinex","SOLUSD",1764351073827,0.69,137.6,137.59,10.20757131]
["bitfinex","SOLUSD",1764351075115,0.69,137.6,137.58,10.20757131]
["bitfinex","SOLUSD",1764351075535,7.26797005,137.59,137.57,10.20757131]
["bitfinex","SOLUSD",1764351075907,7.92797005,137.59,137.57,10.20757131]
["bitfinex","SOLUSD",1764351076115,0.66,137.59,137.57,10.20757131]
["bitfinex","SOLUSD",1764351077041,14.12757131,137.59,137.5,16.308864]
["bitfinex","SOLUSD",1764351077219,14.12757131,137.59,137.51,12.06994492]
["bitfinex","SOLUSD",1764351077220,10.20757131,137.58,137.51,12.06994492]
["bitfinex","SOLUSD",1764351077426,10.20757131,137.57,137.53,10.20757131]
["bitfinex","SOLUSD",1764351077623,7.2695551,137.56,137.53,10.20757131]
["bitfinex","SOLUSD",1764351077838,7.9295551,137.56,137.53,10.20757131]
["bitfinex","SOLUSD",1764351078024,0.66,137.55,137.53,10.20757131]
["bitfinex","SOLUSD",1764351078335,0.66,137.55,137.54,10.20757131]
["bitfinex","SOLUSD",1764351078718,0.66,137.55,137.53,10.20757131]
["bitfinex","SOLUSD",1764351078917,0.66,137.55,137.51,10.20757131]
["bitfinex","SOLUSD",1764351079638,18.13803713,137.55,137.5,10.20757131]
["bitfinex","SOLUSD",1764351079823,18.13803713,137.55,137.51,10.20757131]
["bitfinex","SOLUSD",1764351080027,0.66,137.54,137.51,10.20757131]
["bitfinex","SOLUSD",1764351080441,10.86757131,137.54,137.5,10.20757131]
["bitfinex","SOLUSD",1764351080626,18.13849518,137.54,137.5,10.20757131]
["bitfinex","SOLUSD",1764351080829,0.66,137.53,137.5,10.20757131]
["bitfinex","SOLUSD",1764351081442,0.66,137.53,137.52,10.20757131]
["bitfinex","SOLUSD",1764351081744,0.66,137.53,137.51,10.20757131]
["bitfinex","SOLUSD",1764351082059,0.66,137.53,137.5,10.20757131]
["bitfinex","SOLUSD",1764351082252,10.20757131,137.52,137.48,17.48118281]
["bitfinex","SOLUSD",1764351082438,10.20757131,137.51,137.47,10.20757131]
["bitfinex","SOLUSD",1764351082631,10.20757131,137.5,137.42,18.29200972]
["bitfinex","SOLUSD",1764351082855,10.20757131,137.49,137.44,10.20757131]
["bitfinex","SOLUSD",1764351083022,10.20757131,137.48,137.44,10.20757131]
["bitfinex","SOLUSD",1764351083218,10.20757131,137.46,137.42,0.1]
["bitfinex","SOLUSD",1764351083443,10.20757131,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764351083641,13.46757131,137.43,137.39,0.1]
["bitfinex","SOLUSD",1764351083853,10.20757131,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764351084127,13.46757131,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764351084345,13.46757131,137.4,137.37,0.1]
["bitfinex","SOLUSD",1764351084557,10.86757131,137.39,137.37,0.1]
["bitfinex","SOLUSD",1764351084738,7.9386472,137.39,137.37,0.1]
["bitfinex","SOLUSD",1764351084929,10.86757131,137.38,137.31,7.2827314]
["bitfinex","SOLUSD",1764351085135,13.46757131,137.37,137.32,10.20757131]
["bitfinex","SOLUSD",1764351085443,14.12757131,137.37,137.33,10.20757131]
["bitfinex","SOLUSD",1764351085640,0.66,137.36,137.31,7.2827314]
["bitfinex","SOLUSD",1764351085840,0.66,137.36,137.32,10.20757131]
["bitfinex","SOLUSD",1764351086148,18.1477295,137.36,137.29,25.49230602]
["bitfinex","SOLUSD",1764351086329,16.308864,137.35,137.33,10.20757131]
["bitfinex","SOLUSD",1764351086647,16.308864,137.35,137.29,7.9838517]
["bitfinex","SOLUSD",1764351086648,16.968864,137.35,137.32,10.20757131]
["bitfinex","SOLUSD",1764351086828,0.66,137.34,137.31,10.20757131]
["bitfinex","SOLUSD",1764351087037,14.12757131,137.34,137.3,10.20757131]
["bitfinex","SOLUSD",1764351087237,26.51643531,137.33,137.29,10.20757131]
["bitfinex","SOLUSD",1764351087424,3.92,137.34,137.32,10.20757131]
["bitfinex","SOLUSD",1764351087750,3.26,137.36,137.33,10.20757131]
["bitfinex","SOLUSD",1764351087917,3.26,137.36,137.28,25.81880892]
["bitfinex","SOLUSD",1764351087918,3.26,137.36,137.34,10.20757131]
["bitfinex","SOLUSD",1764351088123,3.92,137.36,137.34,10.20757131]
["bitfinex","SOLUSD",1764351088345,0.66,137.35,137.34,10.20757131]
["bitfinex","SOLUSD",1764351088647,7.938631,137.39,137.34,10.20757131]
["bitfinex","SOLUSD",1764351088855,7.938631,137.39,137.32,0.7]
["bitfinex","SOLUSD",1764351088856,0.66,137.38,137.37,10.20757131]
["bitfinex","SOLUSD",1764351089063,0.66,137.38,137.36,10.20757131]
["bitfinex","SOLUSD",1764351089428,0.66,137.38,137.37,10.20757131]
["bitfinex","SOLUSD",1764351090530,0.66,137.38,137.34,10.20757131]
["bitfinex","SOLUSD",1764351090731,0.66,137.38,137.26,1.99999999]
["bitfinex","SOLUSD",1764351090732,10.20757131,137.37,137.32,10.20757131]
["bitfinex","SOLUSD",1764351090949,0.66,137.38,137.33,0.7]
["bitfinex","SOLUSD",1764351091129,3.26,137.39,137.37,10.20757131]
["bitfinex","SOLUSD",1764351091326,0.66,137.42,137.38,10.20757131]
["bitfinex","SOLUSD",1764351091529,3.26,137.43,137.41,10.20757131]
["bitfinex","SOLUSD",1764351092529,0.66,137.42,137.41,10.20757131]
["bitfinex","SOLUSD",1764351092825,0.66,137.42,137.36,9.79426806]
["bitfinex","SOLUSD",1764351093046,0.66,137.42,137.41,10.20757131]
["bitfinex","SOLUSD",1764351093631,0.66,137.42,137.35,23.58937734]
["bitfinex","SOLUSD",1764351093826,0.66,137.42,137.41,10.20757131]
["bitfinex","SOLUSD",1764351094436,0.66,137.42,137.37,7.27960734]
["bitfinex","SOLUSD",1764351094640,0.66,137.42,137.4,10.20757131]
["bitfinex","SOLUSD",1764351094856,0.66,137.47,137.41,10.20757131]
["bitfinex","SOLUSD",1764351095178,16.968864,137.47,137.46,10.20757131]
["bitfinex","SOLUSD",1764351095651,16.968864,137.47,137.45,10.20757131]
["bitfinex","SOLUSD",1764351095830,0.72,137.46,137.45,10.20757131]
["bitfinex","SOLUSD",1764351096029,18.18272404,137.5,137.45,17.48270268]
["bitfinex","SOLUSD",1764351096030,0.72,137.5,137.45,17.48270268]
["bitfinex","SOLUSD",1764351096258,104.1,137.52,137.49,10.20757131]
["bitfinex","SOLUSD",1764351096259,3.28,137.51,137.49,10.20757131]
["bitfinex","SOLUSD",1764351096468,19.588864,137.51,137.5,10.20757131]
["bitfinex","SOLUSD",1764351096669,0.72,137.54,137.5,10.20757131]
["bitfinex","SOLUSD",1764351096832,4.0,137.53,137.52,10.20757131]
["bitfinex","SOLUSD",1764351097036,4.0,137.53,137.51,10.20757131]
["bitfinex","SOLUSD",1764351097336,0.72,137.52,137.51,10.20757131]
["bitfinex","SOLUSD",1764351097536,0.72,137.52,137.47,8.80994492]
["bitfinex","SOLUSD",1764351097739,0.72,137.52,137.51,10.20757131]
["bitfinex","SOLUSD",1764351098152,0.72,137.52,137.46,7.27475557]
["bitfinex","SOLUSD",1764351098461,7.99169428,137.52,137.5,10.20757131]
["bitfinex","SOLUSD",1764351098661,4.0,137.53,137.51,10.20757131]
["bitfinex","SOLUSD",1764351098877,38.33696129,137.61,137.52,10.20757131]
["bitfinex","SOLUSD",1764351098878,0.72,137.56,137.52,10.20757131]
["bitfinex","SOLUSD",1764351099085,0.72,137.58,137.55,10.20757131]
["bitfinex","SOLUSD",1764351099244,16.308864,137.57,137.55,10.20757131]
["bitfinex","SOLUSD",1764351099441,16.308864,137.57,137.56,10.20757131]
["bitfinex","SOLUSD",1764351099684,0.72,137.58,137.56,10.20757131]
["bitfinex","SOLUSD",1764351099860,0.72,137.57,137.51,9.52994492]
["bitfinex","SOLUSD",1764351100057,3.28,137.56,137.54,10.20757131]
["bitfinex","SOLUSD",1764351100255,3.28,137.56,137.55,10.20757131]
["bitfinex","SOLUSD",1764351100679,4.0,137.56,137.55,10.20757131]
["bitfinex","SOLUSD",1764351100881,4.0,137.56,137.54,10.20757131]
["bitfinex","SOLUSD",1764351101081,4.0,137.56,137.55,10.20757131]
["bitfinex","SOLUSD",1764351102159,4.0,137.56,137.51,16.08168122]
["bitfinex","SOLUSD",1764351102462,27.5769729,137.59,137.55,10.20757131]
["bitfinex","SOLUSD",1764351102664,20.308864,137.59,137.58,10.20757131]
["bitfinex","SOLUSD",1764351102871,4.0,137.59,137.58,10.20757131]
["bitfinex","SOLUSD",1764351103067,3.28,137.59,137.58,10.20757131]
["bitfinex","SOLUSD",1764351103273,7.26657411,137.62,137.58,10.20757131]
["bitfinex","SOLUSD",1764351103457,0.2,137.64,137.61,10.20757131]
["bitfinex","SOLUSD",1764351103650,0.2,137.64,137.63,10.20757131]
["bitfinex","SOLUSD",1764351104054,0.92,137.64,137.57,16.308864]
["bitfinex","SOLUSD",1764351104253,11.46532984,137.64,137.62,10.20757131]
["bitfinex","SOLUSD",1764351104481,0.72,137.63,137.61,10.20757131]
["bitfinex","SOLUSD",1764351105754,0.72,137.63,137.62,10.20757131]
["bitfinex","SOLUSD",1764351106188,0.72,137.63,137.61,10.20757131]
["bitfinex","SOLUSD",1764351106478,7.98609089,137.63,137.61,10.20757131]
["bitfinex","SOLUSD",1764351106680,7.98609089,137.63,137.62,10.20757131]
["bitfinex","SOLUSD",1764351106974,7.26609089,137.63,137.62,10.20757131]
["bitfinex","SOLUSD",1764351107278,7.26609089,137.63,137.61,10.20757131]
["bitfinex","SOLUSD",1764351107681,0.72,137.62,137.61,10.20757131]
["bitfinex","SOLUSD",1764351108465,10.74550365,137.64,137.61,10.20757131]
["bitfinex","SOLUSD",1764351108675,0.2,137.64,137.63,10.20757131]
["bitfinex","SOLUSD",1764351109080,0.2,137.64,137.61,7.26691114]
["bitfinex","SOLUSD",1764351109386,0.2,137.64,137.63,10.20757131]
["bitfinex","SOLUSD",1764351109584,0.92,137.64,137.61,7.26691114]
["bitfinex","SOLUSD",1764351109882,0.92,137.64,137.63,10.20757131]
["bitfinex","SOLUSD",1764351110758,0.2,137.64,137.61,7.26683013]
["bitfinex","SOLUSD",1764351110954,0.2,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351111178,0.92,137.64,137.58,9.52994492]
["bitfinex","SOLUSD",1764351111455,0.92,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351111958,0.2,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351112175,0.92,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351112564,0.92,137.64,137.61,5.86147255]
["bitfinex","SOLUSD",1764351112770,0.72,137.63,137.62,5.86147255]
["bitfinex","SOLUSD",1764351113854,0.72,137.63,137.61,5.86147255]
["bitfinex","SOLUSD",1764351114058,0.72,137.63,137.62,5.86147255]
["bitfinex","SOLUSD",1764351115974,0.2,137.64,137.62,5.86147255]
["bitfinex","SOLUSD",1764351116174,0.92,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351116378,0.2,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351118080,0.2,137.64,137.63,13.12733028]
["bitfinex","SOLUSD",1764351118403,0.2,137.64,137.63,13.84733028]
["bitfinex","SOLUSD",1764351119172,0.2,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351119689,0.92,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351121315,0.92,137.64,137.61,7.26656234]
["bitfinex","SOLUSD",1764351121468,104.82,137.63,137.61,13.12803489]
["bitfinex","SOLUSD",1764351121812,104.82,137.63,137.62,5.86147255]
["bitfinex","SOLUSD",1764351122094,104.1,137.63,137.62,13.12785824]
["bitfinex","SOLUSD",1764351122296,104.1,137.63,137.62,5.86147255]
["bitfinex","SOLUSD",1764351122600,104.82,137.63,137.62,5.86147255]
["bitfinex","SOLUSD",1764351123095,104.1,137.63,137.62,5.86147255]
["bitfinex","SOLUSD",1764351123277,0.2,137.64,137.62,5.86147255]
["bitfinex","SOLUSD",1764351123476,0.2,137.64,137.6,0.72]
["bitfinex","SOLUSD",1764351123712,0.2,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351125377,0.91,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351125911,0.91,137.64,137.62,13.12737532]
["bitfinex","SOLUSD",1764351126496,0.91,137.64,137.61,5.86147255]
["bitfinex","SOLUSD",1764351126497,0.71,137.63,137.61,5.86147255]
["bitfinex","SOLUSD",1764351126715,0.71,137.63,137.6,5.86147255]
["bitfinex","SOLUSD",1764351127082,0.71,137.63,137.61,5.86147255]
["bitfinex","SOLUSD",1764351127302,0.71,137.63,137.6,5.86147255]
["bitfinex","SOLUSD",1764351127775,7.97618908,137.63,137.6,5.86147255]
["bitfinex","SOLUSD",1764351127977,0.71,137.62,137.61,5.86147255]
["bitfinex","SOLUSD",1764351128689,104.1,137.61,137.58,7.26829287]
["bitfinex","SOLUSD",1764351129097,104.81,137.61,137.6,5.86147255]
["bitfinex","SOLUSD",1764351130317,104.81,137.61,137.56,7.96951977]
["bitfinex","SOLUSD",1764351130506,104.81,137.61,137.6,5.86147255]
["bitfinex","SOLUSD",1764351130818,104.1,137.61,137.6,5.86147255]
["bitfinex","SOLUSD",1764351131390,0.71,137.63,137.6,5.86147255]
["bitfinex","SOLUSD",1764351131791,0.71,137.63,137.61,5.86147255]
["bitfinex","SOLUSD",1764351132616,7.9758813,137.63,137.6,5.86147255]
["bitfinex","SOLUSD",1764351132913,7.9758813,137.63,137.59,5.86147255]
["bitfinex","SOLUSD",1764351133091,0.71,137.63,137.61,5.86147255]
["bitfinex","SOLUSD",1764351133589,0.2,137.64,137.62,6.56147255]
["bitfinex","SOLUSD",1764351133791,0.2,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351134110,0.2,137.64,137.63,13.82733028]
["bitfinex","SOLUSD",1764351134610,0.2,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351135190,7.46532984,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351135396,0.2,137.64,137.62,5.86147255]
["bitfinex","SOLUSD",1764351135607,0.9,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351138019,0.2,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351138226,0.2,137.64,137.63,13.82733028]
["bitfinex","SOLUSD",1764351138716,0.2,137.64,137.63,13.12733028]
["bitfinex","SOLUSD",1764351138927,0.2,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351139704,0.2,137.64,137.6,11.22711939]
["bitfinex","SOLUSD",1764351139908,0.2,137.64,137.63,5.86147255]
["bitfinex","SOLUSD",1764351140120,0.9,137.64,137.62,13.12781765]
["bitfinex","SOLUSD",1764351140829,0.7,137.63,137.59,7.26744923]
["bitfinex","SOLUSD",1764351140995,0.7,137.63,137.59,13.12892178]
["bitfinex","SOLUSD",1764351142526,0.7,137.63,137.58,25.43974414]
["bitfinex","SOLUSD",1764351142833,0.7,137.63,137.59,5.86147255]
["bitfinex","SOLUSD",1764351142994,13.82762354,137.63,137.58,25.43974414]
["bitfinex","SOLUSD",1764351143195,5.86147255,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1764351143399,5.86147255,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764351143703,0.7,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764351143917,0.7,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764351144620,0.7,137.6,137.58,5.86147255]
["bitfinex","SOLUSD",1764351144918,0.7,137.6,137.57,5.86147255]
["bitfinex","SOLUSD",1764351145228,0.7,137.6,137.56,25.4431995]
["bitfinex","SOLUSD",1764351145410,0.7,137.6,137.57,5.86147255]
["bitfinex","SOLUSD",1764351146114,7.26665207,137.62,137.58,5.86147255]
["bitfinex","SOLUSD",1764351146301,0.7,137.61,137.58,5.86147255]
["bitfinex","SOLUSD",1764351146808,7.26665207,137.62,137.6,5.86147255]
["bitfinex","SOLUSD",1764351147014,7.26665207,137.62,137.59,5.86147255]
["bitfinex","SOLUSD",1764351147210,0.7,137.61,137.58,13.12951501]
["bitfinex","SOLUSD",1764351147714,6.56147255,137.61,137.58,7.26804246]
["bitfinex","SOLUSD",1764351147900,5.86147255,137.6,137.56,25.4431995]
["bitfinex","SOLUSD",1764351148226,104.1,137.59,137.56,25.4431995]
["bitfinex","SOLUSD",1764351148400,104.8,137.59,137.56,31.30467205]
["bitfinex","SOLUSD",1764351148724,104.8,137.59,137.56,25.4431995]
["bitfinex","SOLUSD",1764351150831,3.26,137.61,137.57,6.56147255]
["bitfinex","SOLUSD",1764351151207,3.26,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764351151511,3.96,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764351152123,0.7,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764351153119,5.86147255,137.6,137.55,16.308864]
["bitfinex","SOLUSD",1764351153319,5.86147255,137.6,137.55,19.568864]
["bitfinex","SOLUSD",1764351153520,0.7,137.59,137.55,19.568864]
["bitfinex","SOLUSD",1764351154098,0.7,137.59,137.55,26.83878084]
["bitfinex","SOLUSD",1764351154421,0.7,137.59,137.55,45.71398985]
["bitfinex","SOLUSD",1764351154825,5.86147255,137.6,137.55,51.5754624]
["bitfinex","SOLUSD",1764351155052,5.86147255,137.58,137.53,5.86147255]
["bitfinex","SOLUSD",1764351155200,0.66,137.59,137.54,5.86147255]
["bitfinex","SOLUSD",1764351155399,16.308864,137.62,137.58,5.86147255]
["bitfinex","SOLUSD",1764351155602,0.66,137.63,137.58,5.86147255]
["bitfinex","SOLUSD",1764351155901,0.66,137.63,137.58,6.53147255]
["bitfinex","SOLUSD",1764351156235,0.66,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1764351156405,7.92594489,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1764351156596,0.66,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764351157228,6.52147255,137.62,137.58,7.26825306]
["bitfinex","SOLUSD",1764351157599,0.66,137.61,137.58,7.26825306]
["bitfinex","SOLUSD",1764351158123,0.66,137.61,137.57,25.44038608]
["bitfinex","SOLUSD",1764351158522,5.86147255,137.6,137.55,9.12147255]
["bitfinex","SOLUSD",1764351159026,0.66,137.59,137.55,9.12147255]
["bitfinex","SOLUSD",1764351159332,0.66,137.59,137.55,16.39130882]
["bitfinex","SOLUSD",1764351159704,0.66,137.59,137.55,17.06130882]
["bitfinex","SOLUSD",1764351160310,0.66,137.59,137.56,5.86147255]
["bitfinex","SOLUSD",1764351160606,104.1,137.58,137.56,5.86147255]
["bitfinex","SOLUSD",1764351162228,104.1,137.58,137.55,11.19983627]
["bitfinex","SOLUSD",1764351162420,104.76,137.58,137.55,7.26983627]
["bitfinex","SOLUSD",1764351163527,6.52147255,137.62,137.56,15.34141747]
["bitfinex","SOLUSD",1764351163831,5.86147255,137.62,137.56,12.06994492]
["bitfinex","SOLUSD",1764351164033,0.66,137.61,137.56,12.06994492]
["bitfinex","SOLUSD",1764351164206,13.12785824,137.62,137.57,7.93902667]
["bitfinex","SOLUSD",1764351164407,7.26638569,137.62,137.58,5.86147255]
["bitfinex","SOLUSD",1764351164635,7.26638569,137.62,137.58,0.67]
["bitfinex","SOLUSD",1764351164933,121.14758657,137.63,137.59,0.67]
["bitfinex","SOLUSD",1764351165524,6.52147255,137.62,137.57,26.11159336]
["bitfinex","SOLUSD",1764351165737,0.66,137.62,137.57,26.11159336]
["bitfinex","SOLUSD",1764351165936,0.66,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764351166225,7.9272871,137.61,137.57,10.52902667]
["bitfinex","SOLUSD",1764351166614,7.2672871,137.61,137.57,10.52902667]
["bitfinex","SOLUSD",1764351166814,0.66,137.6,137.57,10.52902667]
["bitfinex","SOLUSD",1764351167705,120.48762594,137.63,137.57,10.52902667]
["bitfinex","SOLUSD",1764351168036,115.28615339,137.63,137.58,0.67]
["bitfinex","SOLUSD",1764351168529,0.66,137.62,137.57,16.39049922]
["bitfinex","SOLUSD",1764351168735,0.66,137.62,137.57,35.23306591]
["bitfinex","SOLUSD",1764351171225,0.66,137.62,137.58,0.67]
["bitfinex","SOLUSD",1764351171434,3.26,137.63,137.58,6.81579569]
["bitfinex","SOLUSD",1764351171736,3.92,137.63,137.58,0.95432314]
["bitfinex","SOLUSD",1764351172139,3.26,137.63,137.58,0.95432314]
["bitfinex","SOLUSD",1764351172341,0.66,137.62,137.58,0.95432314]
["bitfinex","SOLUSD",1764351172638,0.66,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764351173233,7.92641356,137.62,137.58,7.26824045]
["bitfinex","SOLUSD",1764351173438,18.13873112,137.62,137.58,7.26824045]
["bitfinex","SOLUSD",1764351174013,0.66,137.62,137.58,7.26824045]
["bitfinex","SOLUSD",1764351174318,0.66,137.61,137.58,7.26824045]
["bitfinex","SOLUSD",1764351174723,0.66,137.61,137.57,19.33881302]
["bitfinex","SOLUSD",1764351175032,7.92693124,137.61,137.57,7.2688681]
["bitfinex","SOLUSD",1764351175330,0.66,137.61,137.57,7.9388681]
["bitfinex","SOLUSD",1764351175537,7.92696962,137.61,137.57,7.9388681]
["bitfinex","SOLUSD",1764351176038,0.66,137.61,137.57,7.9388681]
["bitfinex","SOLUSD",1764351176239,7.92707966,137.61,137.57,7.26901428]
["bitfinex","SOLUSD",1764351176442,7.92707966,137.61,137.57,7.93901428]
["bitfinex","SOLUSD",1764351176443,0.66,137.61,137.57,7.93901428]
["bitfinex","SOLUSD",1764351177139,7.92712972,137.61,137.57,7.26901428]
["bitfinex","SOLUSD",1764351177321,18.13944728,137.61,137.57,7.26901428]
["bitfinex","SOLUSD",1764351177518,0.66,137.6,137.57,7.26901428]
["bitfinex","SOLUSD",1764351178320,0.66,137.6,137.56,15.448864]
["bitfinex","SOLUSD",1764351178517,10.21231756,137.57,137.43,33.55992914]
["bitfinex","SOLUSD",1764351178819,10.21231756,137.46,137.42,0.67]
["bitfinex","SOLUSD",1764351179035,16.308864,137.5,137.38,13.47231756]
["bitfinex","SOLUSD",1764351179036,10.21231756,137.45,137.38,13.47231756]
["bitfinex","SOLUSD",1764351179361,10.21231756,137.45,137.36,0.67]
["bitfinex","SOLUSD",1764351179362,3.26,137.46,137.39,25.47492539]
["bitfinex","SOLUSD",1764351179545,19.568864,137.47,137.39,25.47492539]
["bitfinex","SOLUSD",1764351179724,19.568864,137.47,137.4,0.67]
["bitfinex","SOLUSD",1764351179920,29.78118156,137.47,137.4,0.67]
["bitfinex","SOLUSD",1764351180124,10.21231756,137.46,137.4,0.67]
["bitfinex","SOLUSD",1764351180639,10.21231756,137.46,137.41,8.80994492]
["bitfinex","SOLUSD",1764351180844,27.41324883,137.47,137.41,8.80994492]
["bitfinex","SOLUSD",1764351180845,37.05556639,137.47,137.41,8.80994492]
["bitfinex","SOLUSD",1764351181024,37.05556639,137.47,137.42,0.67]
["bitfinex","SOLUSD",1764351181218,33.79556639,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1764351181444,37.71556639,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1764351182347,0.66,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1764351182526,10.87231756,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1764351182843,10.21231756,137.45,137.4,7.27802037]
["bitfinex","SOLUSD",1764351183047,10.21231756,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1764351183348,10.21231756,137.44,137.4,7.94802037]
["bitfinex","SOLUSD",1764351184520,10.21231756,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1764351184725,0.66,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764351185145,0.68,137.45,137.4,7.93802037]
["bitfinex","SOLUSD",1764351185331,10.21231756,137.42,137.39,10.53836353]
["bitfinex","SOLUSD",1764351185528,10.21231756,137.42,137.38,8.80994492]
["bitfinex","SOLUSD",1764351185529,10.21231756,137.41,137.38,16.08884164]
["bitfinex","SOLUSD",1764351185742,3.26,137.43,137.38,18.15121428]
["bitfinex","SOLUSD",1764351186047,3.26,137.43,137.39,0.66]
["bitfinex","SOLUSD",1764351186240,14.15231756,137.43,137.39,0.66]
["bitfinex","SOLUSD",1764351186754,14.15231756,137.43,137.38,16.08884164]
["bitfinex","SOLUSD",1764351186755,0.68,137.42,137.38,16.08884164]
["bitfinex","SOLUSD",1764351187052,3.26,137.43,137.38,16.08884164]
["bitfinex","SOLUSD",1764351187357,26.84426234,137.45,137.39,18.15068694]
["bitfinex","SOLUSD",1764351187554,27.52426234,137.45,137.39,18.15068694]
["bitfinex","SOLUSD",1764351187730,19.568864,137.46,137.41,10.21231756]
["bitfinex","SOLUSD",1764351187928,19.568864,137.46,137.4,10.87231756]
["bitfinex","SOLUSD",1764351188453,19.568864,137.46,137.41,0.66]
["bitfinex","SOLUSD",1764351188628,20.248864,137.46,137.41,0.66]
["bitfinex","SOLUSD",1764351189250,16.308864,137.46,137.41,18.14962346]
["bitfinex","SOLUSD",1764351189435,3.26,137.47,137.42,0.66]
["bitfinex","SOLUSD",1764351189631,14.15231756,137.47,137.42,0.66]
["bitfinex","SOLUSD",1764351190751,23.58297317,137.48,137.42,10.87231756]
["bitfinex","SOLUSD",1764351190752,16.308864,137.48,137.42,10.87231756]
["bitfinex","SOLUSD",1764351191050,16.308864,137.48,137.43,19.02226248]
["bitfinex","SOLUSD",1764351191256,16.308864,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1764351191428,16.308864,137.48,137.45,0.66]
["bitfinex","SOLUSD",1764351191832,14.15231756,137.5,137.45,0.66]
["bitfinex","SOLUSD",1764351192246,16.308864,137.49,137.45,0.66]
["bitfinex","SOLUSD",1764351192852,16.988864,137.49,137.45,0.66]
["bitfinex","SOLUSD",1764351193544,13.47231756,137.5,137.45,7.93514269]
["bitfinex","SOLUSD",1764351193744,0.68,137.53,137.48,8.80994492]
["bitfinex","SOLUSD",1764351194060,3.26,137.54,137.48,19.02226248]
["bitfinex","SOLUSD",1764351194235,3.26,137.54,137.49,0.66]
["bitfinex","SOLUSD",1764351194431,10.21231756,137.52,137.49,0.66]
["bitfinex","SOLUSD",1764351194632,10.89231756,137.53,137.49,0.66]
["bitfinex","SOLUSD",1764351194843,10.21231756,137.52,137.47,9.50994492]
["bitfinex","SOLUSD",1764351195058,0.68,137.53,137.47,9.50994492]
["bitfinex","SOLUSD",1764351195238,0.68,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1764351195239,18.16365169,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1764351195444,13.47231756,137.55,137.49,0.7]
["bitfinex","SOLUSD",1764351195640,16.308864,137.55,137.5,19.02226248]
["bitfinex","SOLUSD",1764351195851,16.308864,137.55,137.51,10.21231756]
["bitfinex","SOLUSD",1764351196050,27.17118156,137.55,137.51,0.7]
["bitfinex","SOLUSD",1764351196235,34.44138294,137.55,137.51,0.7]
["bitfinex","SOLUSD",1764351196857,27.17118156,137.55,137.51,0.7]
["bitfinex","SOLUSD",1764351197360,24.22899467,137.55,137.51,0.7]
["bitfinex","SOLUSD",1764351197560,34.44131223,137.55,137.51,0.7]
["bitfinex","SOLUSD",1764351197964,10.86231756,137.58,137.52,8.80994492]
["bitfinex","SOLUSD",1764351198137,21.39096686,137.58,137.52,8.80994492]
["bitfinex","SOLUSD",1764351198338,13.47231756,137.58,137.53,0.7]
["bitfinex","SOLUSD",1764351198559,14.12231756,137.58,137.53,0.7]
["bitfinex","SOLUSD",1764351198754,0.65,137.57,137.53,0.7]
["bitfinex","SOLUSD",1764351199154,10.86231756,137.57,137.52,8.80994492]
["bitfinex","SOLUSD",1764351199350,10.21231756,137.56,137.5,0.7]
["bitfinex","SOLUSD",1764351199661,10.86231756,137.56,137.51,8.80994492]
["bitfinex","SOLUSD",1764351200040,17.48142347,137.57,137.52,0.7]
["bitfinex","SOLUSD",1764351200239,7.91910591,137.57,137.52,0.7]
["bitfinex","SOLUSD",1764351200442,18.13142347,137.57,137.52,0.7]
["bitfinex","SOLUSD",1764351200635,0.65,137.6,137.53,8.80994492]
["bitfinex","SOLUSD",1764351200836,3.26,137.59,137.53,19.02226248]
["bitfinex","SOLUSD",1764351201042,3.26,137.59,137.54,0.7]
["bitfinex","SOLUSD",1764351201361,3.26,137.61,137.56,17.48152684]
["bitfinex","SOLUSD",1764351201570,7.9165588,137.62,137.56,17.48152684]
["bitfinex","SOLUSD",1764351201742,11.1765588,137.62,137.57,10.91231756]
["bitfinex","SOLUSD",1764351201943,11.1765588,137.62,137.57,0.7]
["bitfinex","SOLUSD",1764351202162,10.86231756,137.61,137.56,7.26920928]
["bitfinex","SOLUSD",1764351202366,10.21231756,137.61,137.56,7.96920928]
["bitfinex","SOLUSD",1764351202561,37.69774036,137.62,137.57,0.7]
["bitfinex","SOLUSD",1764351202760,37.69774036,137.62,137.57,7.96863683]
["bitfinex","SOLUSD",1764351203067,26.8354228,137.62,137.57,18.18095439]
["bitfinex","SOLUSD",1764351203254,3.26,137.62,137.58,10.91231756]
["bitfinex","SOLUSD",1764351203659,3.26,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764351203842,0.2,137.64,137.61,10.21231756]
["bitfinex","SOLUSD",1764351204042,0.2,137.64,137.62,10.21231756]
["bitfinex","SOLUSD",1764351204461,0.2,137.64,137.63,0.7]
["bitfinex","SOLUSD",1764351204848,0.2,137.64,137.63,7.96585773]
["bitfinex","SOLUSD",1764351205464,0.2,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764351206453,0.85,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764351206748,0.2,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764351207671,104.1,137.63,137.61,0.7]
["bitfinex","SOLUSD",1764351208470,114.96231756,137.63,137.6,7.26703509]
["bitfinex","SOLUSD",1764351209059,10.86231756,137.63,137.6,7.26703509]
["bitfinex","SOLUSD",1764351209263,0.65,137.62,137.6,7.26703509]
["bitfinex","SOLUSD",1764351209457,0.65,137.63,137.6,7.26703509]
["bitfinex","SOLUSD",1764351209666,10.21231756,137.63,137.59,25.43735108]
["bitfinex","SOLUSD",1764351209850,17.67772262,137.64,137.59,26.13735108]
["bitfinex","SOLUSD",1764351210165,10.86231756,137.63,137.59,7.96797005]
["bitfinex","SOLUSD",1764351210546,0.65,137.62,137.58,10.52829404]
["bitfinex","SOLUSD",1764351210850,10.86231756,137.62,137.58,7.96829404]
["bitfinex","SOLUSD",1764351211249,10.86231756,137.61,137.56,8.80994492]
["bitfinex","SOLUSD",1764351211461,10.86231756,137.61,137.56,16.07947019]
["bitfinex","SOLUSD",1764351211678,10.86231756,137.61,137.56,16.77947019]
["bitfinex","SOLUSD",1764351211973,10.86231756,137.61,137.57,0.7]
["bitfinex","SOLUSD",1764351212773,10.21231756,137.61,137.57,0.7]
["bitfinex","SOLUSD",1764351213071,13.47231756,137.63,137.57,10.91231756]
["bitfinex","SOLUSD",1764351213268,14.12231756,137.63,137.57,10.91231756]
["bitfinex","SOLUSD",1764351213476,14.12231756,137.63,137.58,0.7]
["bitfinex","SOLUSD",1764351213767,21.38828445,137.63,137.58,7.96806367]
["bitfinex","SOLUSD",1764351214167,0.2,137.64,137.59,19.72226248]
["bitfinex","SOLUSD",1764351214357,0.2,137.64,137.59,12.76994492]
["bitfinex","SOLUSD",1764351214553,10.41231756,137.64,137.6,0.7]
["bitfinex","SOLUSD",1764351214748,0.85,137.64,137.6,0.7]
["bitfinex","SOLUSD",1764351215174,0.68,137.63,137.59,12.06994492]
["bitfinex","SOLUSD",1764351215355,34.6665143,137.64,137.59,12.73994492]
["bitfinex","SOLUSD",1764351215554,34.6665143,137.64,137.6,0.67]
["bitfinex","SOLUSD",1764351215984,27.40118156,137.64,137.6,7.93722712]
["bitfinex","SOLUSD",1764351216579,104.1,137.63,137.6,7.93722712]
["bitfinex","SOLUSD",1764351218353,104.1,137.63,137.6,7.26722712]
["bitfinex","SOLUSD",1764351218584,104.78,137.63,137.6,7.26722712]
["bitfinex","SOLUSD",1764351219081,104.1,137.63,137.6,7.93722712]
["bitfinex","SOLUSD",1764351219288,104.78,137.63,137.6,7.26722712]
["bitfinex","SOLUSD",1764351219979,104.1,137.63,137.6,7.93722712]
["bitfinex","SOLUSD",1764351220192,104.78,137.63,137.59,19.33782869]
["bitfinex","SOLUSD",1764351220358,27.03427448,137.64,137.59,10.52788377]
["bitfinex","SOLUSD",1764351220553,10.89231756,137.63,137.59,11.19788377]
["bitfinex","SOLUSD",1764351220757,0.68,137.63,137.59,11.19788377]
["bitfinex","SOLUSD",1764351221278,10.89231756,137.63,137.59,10.52788377]
["bitfinex","SOLUSD",1764351221486,37.24659204,137.64,137.59,11.19788377]
["bitfinex","SOLUSD",1764351221784,0.68,137.63,137.59,11.19788377]
["bitfinex","SOLUSD",1764351222284,0.68,137.63,137.58,18.17124582]
["bitfinex","SOLUSD",1764351222611,10.21231756,137.62,137.58,18.17124582]
["bitfinex","SOLUSD",1764351222951,10.89231756,137.62,137.58,18.84124582]
["bitfinex","SOLUSD",1764351223379,10.89231756,137.62,137.58,26.10974414]
["bitfinex","SOLUSD",1764351223764,10.21231756,137.63,137.59,0.67]
["bitfinex","SOLUSD",1764351223975,10.21231756,137.63,137.58,26.10974414]
["bitfinex","SOLUSD",1764351223976,0.68,137.63,137.58,26.10974414]
["bitfinex","SOLUSD",1764351224175,14.15231756,137.63,137.58,26.10974414]
["bitfinex","SOLUSD",1764351224365,0.68,137.62,137.58,26.10974414]
["bitfinex","SOLUSD",1764351224765,10.89231756,137.62,137.58,26.10974414]
["bitfinex","SOLUSD",1764351225162,10.21231756,137.62,137.58,25.43974414]
["bitfinex","SOLUSD",1764351225364,10.21231756,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764351225701,0.68,137.61,137.56,7.93904254]
["bitfinex","SOLUSD",1764351225860,10.21231756,137.59,137.56,7.93904254]
["bitfinex","SOLUSD",1764351226474,10.21231756,137.59,137.57,0.67]
["bitfinex","SOLUSD",1764351227098,3.26,137.6,137.57,7.93851815]
["bitfinex","SOLUSD",1764351227392,17.47958512,137.61,137.57,7.93851815]
["bitfinex","SOLUSD",1764351227597,17.47958512,137.61,137.58,0.67]
["bitfinex","SOLUSD",1764351228286,7.26726756,137.61,137.58,0.67]
["bitfinex","SOLUSD",1764351228671,26.11148234,137.63,137.58,7.93800026]
["bitfinex","SOLUSD",1764351228865,38.9037999,137.63,137.58,7.93800026]
["bitfinex","SOLUSD",1764351229067,38.9037999,137.63,137.59,0.67]
["bitfinex","SOLUSD",1764351229262,7.26622309,137.63,137.59,0.67]
["bitfinex","SOLUSD",1764351229567,0.68,137.62,137.59,0.67]
["bitfinex","SOLUSD",1764351229772,7.94622309,137.63,137.59,0.67]
["bitfinex","SOLUSD",1764351230172,18.15854065,137.63,137.59,7.93782165]
["bitfinex","SOLUSD",1764351230995,0.68,137.63,137.59,7.93782165]
["bitfinex","SOLUSD",1764351231178,0.68,137.63,137.59,7.26782165]
["bitfinex","SOLUSD",1764351231379,0.68,137.63,137.59,7.93782165]
["bitfinex","SOLUSD",1764351231582,10.21231756,137.62,137.58,7.26841203]
["bitfinex","SOLUSD",1764351231798,10.89231756,137.62,137.58,7.93841203]
["bitfinex","SOLUSD",1764351232098,10.89231756,137.61,137.56,37.51203088]
["bitfinex","SOLUSD",1764351232300,21.41926505,137.61,137.56,38.18203088]
["bitfinex","SOLUSD",1764351232602,0.68,137.6,137.56,38.18203088]
["bitfinex","SOLUSD",1764351233675,6.547594,137.6,137.56,38.18203088]
["bitfinex","SOLUSD",1764351233881,6.547594,137.6,137.56,19.33901283]
["bitfinex","SOLUSD",1764351234082,5.867594,137.6,137.56,20.00901283]
["bitfinex","SOLUSD",1764351234303,6.547594,137.6,137.56,20.00901283]
["bitfinex","SOLUSD",1764351234900,0.68,137.6,137.56,20.00901283]
["bitfinex","SOLUSD",1764351235106,0.68,137.6,137.57,0.67]
["bitfinex","SOLUSD",1764351235595,0.68,137.6,137.56,38.18290058]
["bitfinex","SOLUSD",1764351235787,6.547594,137.6,137.56,38.18290058]
["bitfinex","SOLUSD",1764351236885,5.867594,137.6,137.56,38.18290058]
["bitfinex","SOLUSD",1764351237098,0.68,137.59,137.56,38.18290058]
["bitfinex","SOLUSD",1764351237293,6.547594,137.6,137.56,38.18290058]
["bitfinex","SOLUSD",1764351237503,104.1,137.59,137.56,38.18290058]
["bitfinex","SOLUSD",1764351238211,6.547594,137.6,137.56,38.18290058]
["bitfinex","SOLUSD",1764351238585,0.68,137.59,137.56,10.52906791]
["bitfinex","SOLUSD",1764351238782,6.547594,137.59,137.55,8.80994492]
["bitfinex","SOLUSD",1764351238986,5.867594,137.58,137.54,3.26]
["bitfinex","SOLUSD",1764351239201,6.547594,137.58,137.54,3.26]
["bitfinex","SOLUSD",1764351239386,6.547594,137.58,137.54,3.93]
["bitfinex","SOLUSD",1764351239706,0.68,137.58,137.55,7.93986833]
["bitfinex","SOLUSD",1764351239912,5.867594,137.59,137.55,7.93986833]
["bitfinex","SOLUSD",1764351240086,6.547594,137.59,137.55,7.93986833]
["bitfinex","SOLUSD",1764351240410,5.867594,137.59,137.55,7.93986833]
["bitfinex","SOLUSD",1764351240600,3.14510471,137.59,137.55,7.93986833]
["bitfinex","SOLUSD",1764351240801,2.46510471,137.59,137.55,7.26986833]
["bitfinex","SOLUSD",1764351241009,3.14510471,137.59,137.55,7.93986833]
["bitfinex","SOLUSD",1764351241310,3.14510471,137.58,137.54,7.27040441]
["bitfinex","SOLUSD",1764351241510,3.14510471,137.58,137.51,0.67]
["bitfinex","SOLUSD",1764351241511,2.46510471,137.56,137.51,0.67]
["bitfinex","SOLUSD",1764351241715,2.46510471,137.55,137.51,0.67]
["bitfinex","SOLUSD",1764351242013,2.46510471,137.55,137.5,25.45389811]
["bitfinex","SOLUSD",1764351242201,3.14510471,137.55,137.5,25.45389811]
["bitfinex","SOLUSD",1764351242396,2.46510471,137.53,137.5,25.45389811]
["bitfinex","SOLUSD",1764351242589,2.46510471,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1764351242793,0.68,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764351243008,3.14510471,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764351243390,0.68,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764351243590,0.68,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764351243989,3.14510471,137.52,137.48,7.273631]
["bitfinex","SOLUSD",1764351244504,0.68,137.51,137.48,7.273631]
["bitfinex","SOLUSD",1764351244928,3.12510471,137.52,137.48,7.943631]
["bitfinex","SOLUSD",1764351245899,0.66,137.51,137.48,7.943631]
["bitfinex","SOLUSD",1764351246902,0.66,137.54,137.49,0.72]
["bitfinex","SOLUSD",1764351247218,16.968864,137.56,137.51,2.46510471]
["bitfinex","SOLUSD",1764351247517,19.43396871,137.56,137.51,0.72]
["bitfinex","SOLUSD",1764351247812,0.66,137.55,137.51,0.72]
["bitfinex","SOLUSD",1764351248014,2.46510471,137.57,137.51,0.72]
["bitfinex","SOLUSD",1764351248210,3.26,137.57,137.52,8.80994492]
["bitfinex","SOLUSD",1764351248399,22.69396871,137.58,137.52,8.80994492]
["bitfinex","SOLUSD",1764351248603,26.09896486,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1764351248998,0.66,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764351250693,6.53010086,137.57,137.52,0.72]
["bitfinex","SOLUSD",1764351251204,123.668864,137.58,137.51,24.04979696]
["bitfinex","SOLUSD",1764351251205,5.87010086,137.55,137.51,18.1796961]
["bitfinex","SOLUSD",1764351251414,6.53010086,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1764351251594,0.66,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764351251793,6.53010086,137.56,137.52,7.99166957]
["bitfinex","SOLUSD",1764351252023,0.66,137.55,137.52,7.99166957]
["bitfinex","SOLUSD",1764351252320,9.79010086,137.56,137.52,0.72]
["bitfinex","SOLUSD",1764351252823,6.53010086,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1764351253327,0.66,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764351253616,0.66,137.54,137.5,3.98]
["bitfinex","SOLUSD",1764351253817,6.53010086,137.54,137.5,3.26]
["bitfinex","SOLUSD",1764351253999,6.53010086,137.54,137.5,10.53267299]
["bitfinex","SOLUSD",1764351254201,0.66,137.53,137.5,10.53267299]
["bitfinex","SOLUSD",1764351254400,0.66,137.53,137.5,11.25267299]
["bitfinex","SOLUSD",1764351254616,5.87010086,137.54,137.5,11.25267299]
["bitfinex","SOLUSD",1764351254921,6.53010086,137.54,137.5,7.99267299]
["bitfinex","SOLUSD",1764351255109,6.53010086,137.54,137.5,26.17449117]
["bitfinex","SOLUSD",1764351255312,5.87010086,137.52,137.47,7.27401668]
["bitfinex","SOLUSD",1764351255512,113.23010086,137.53,137.5,0.72]
["bitfinex","SOLUSD",1764351255701,107.36,137.53,137.5,0.72]
["bitfinex","SOLUSD",1764351256298,113.23010086,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764351256590,107.36,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764351256794,107.36,137.53,137.5,7.9925985]
["bitfinex","SOLUSD",1764351257127,16.308864,137.5,137.48,7.99334819]
["bitfinex","SOLUSD",1764351257337,16.308864,137.5,137.45,7.27534016]
["bitfinex","SOLUSD",1764351257338,16.968864,137.5,137.45,7.27534016]
["bitfinex","SOLUSD",1764351257498,16.308864,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764351257819,22.17896486,137.49,137.44,0.72]
["bitfinex","SOLUSD",1764351258121,5.87010086,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764351258824,5.87010086,137.46,137.44,0.72]
["bitfinex","SOLUSD",1764351259319,5.87010086,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764351259517,109.97010086,137.48,137.44,0.72]
["bitfinex","SOLUSD",1764351259718,16.308864,137.49,137.44,6.59010086]
["bitfinex","SOLUSD",1764351260020,5.87010086,137.54,137.48,5.87010086]
["bitfinex","SOLUSD",1764351260222,16.308864,137.54,137.49,6.59010086]
["bitfinex","SOLUSD",1764351260522,16.308864,137.54,137.49,0.72]
["bitfinex","SOLUSD",1764351260724,5.87010086,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764351261297,16.308864,137.54,137.5,0.69]
["bitfinex","SOLUSD",1764351261493,5.87010086,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764351261696,22.17896486,137.54,137.5,0.69]
["bitfinex","SOLUSD",1764351262400,5.87010086,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764351262814,22.17896486,137.54,137.5,0.69]
["bitfinex","SOLUSD",1764351263607,5.87010086,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764351263826,5.87010086,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764351264338,16.308864,137.54,137.5,0.69]
["bitfinex","SOLUSD",1764351265047,34.25190351,137.57,137.51,5.87010086]
["bitfinex","SOLUSD",1764351265048,5.87010086,137.57,137.51,5.87010086]
["bitfinex","SOLUSD",1764351265199,5.87010086,137.58,137.52,5.87010086]
["bitfinex","SOLUSD",1764351265399,5.87010086,137.59,137.53,0.69]
["bitfinex","SOLUSD",1764351265799,5.87010086,137.61,137.55,5.87010086]
["bitfinex","SOLUSD",1764351266018,5.87010086,137.61,137.55,3.26]
["bitfinex","SOLUSD",1764351266224,5.87010086,137.61,137.56,0.69]
["bitfinex","SOLUSD",1764351267715,5.87010086,137.61,137.53,16.308864]
["bitfinex","SOLUSD",1764351267716,5.87010086,137.57,137.53,16.308864]
["bitfinex","SOLUSD",1764351267852,5.87010086,137.57,137.54,0.69]
["bitfinex","SOLUSD",1764351267853,5.87010086,137.56,137.54,0.69]
["bitfinex","SOLUSD",1764351268031,22.17896486,137.57,137.54,0.69]
["bitfinex","SOLUSD",1764351268349,5.87010086,137.56,137.54,0.69]
["bitfinex","SOLUSD",1764351268560,5.87010086,137.56,137.52,0.69]
["bitfinex","SOLUSD",1764351268726,5.87010086,137.55,137.52,0.69]
["bitfinex","SOLUSD",1764351269121,5.87010086,137.56,137.52,0.69]
["bitfinex","SOLUSD",1764351269935,16.308864,137.57,137.52,0.69]
["bitfinex","SOLUSD",1764351270348,22.17896486,137.57,137.52,0.69]
["bitfinex","SOLUSD",1764351272124,5.87010086,137.6,137.54,5.87010086]
["bitfinex","SOLUSD",1764351272348,16.308864,137.59,137.54,5.87010086]
["bitfinex","SOLUSD",1764351272548,16.308864,137.59,137.55,0.69]
["bitfinex","SOLUSD",1764351272868,5.87010086,137.56,137.55,0.69]
["bitfinex","SOLUSD",1764351273842,5.87010086,137.57,137.55,0.69]
["bitfinex","SOLUSD",1764351274237,3.26,137.62,137.55,0.69]
["bitfinex","SOLUSD",1764351274238,5.87010086,137.56,137.55,0.69]
["bitfinex","SOLUSD",1764351276226,5.87010086,137.57,137.55,11.2200836]
["bitfinex","SOLUSD",1764351276433,5.87010086,137.6,137.56,9.79426806]
["bitfinex","SOLUSD",1764351276629,5.87010086,137.61,137.57,0.7]
["bitfinex","SOLUSD",1764351276835,5.87010086,137.59,137.57,0.7]
["bitfinex","SOLUSD",1764351277253,5.87010086,137.6,137.57,0.7]
["bitfinex","SOLUSD",1764351278246,5.87010086,137.6,137.58,0.28432314]
["bitfinex","SOLUSD",1764351278632,5.87010086,137.6,137.59,0.7]
["bitfinex","SOLUSD",1764351279734,5.87010086,137.6,137.59,4.24432314]
["bitfinex","SOLUSD",1764351280353,5.87010086,137.6,137.59,11.51229319]
["bitfinex","SOLUSD",1764351280545,5.87010086,137.6,137.59,3.96]
["bitfinex","SOLUSD",1764351282056,5.87010086,137.62,137.59,4.24432314]
["bitfinex","SOLUSD",1764351282256,5.87010086,137.62,137.6,0.7]
["bitfinex","SOLUSD",1764351282460,0.87,137.64,137.6,8.25165961]
["bitfinex","SOLUSD",1764351282461,6.07010086,137.64,137.6,8.25165961]
["bitfinex","SOLUSD",1764351282630,6.07010086,137.64,137.62,0.28432314]
["bitfinex","SOLUSD",1764351282631,0.2,137.64,137.62,0.28432314]
["bitfinex","SOLUSD",1764351282836,0.2,137.65,137.63,18.92436892]
["bitfinex","SOLUSD",1764351283139,0.2,137.65,137.64,0.28432314]
["bitfinex","SOLUSD",1764351283336,0.2,137.65,137.64,0.98432314]
["bitfinex","SOLUSD",1764351283563,0.2,137.65,137.64,15.66436892]
["bitfinex","SOLUSD",1764351284444,0.2,137.65,137.64,17.0595979]
["bitfinex","SOLUSD",1764351286954,0.2,137.65,137.64,20.3195979]
["bitfinex","SOLUSD",1764351289150,0.2,137.65,137.64,11.50965298]
["bitfinex","SOLUSD",1764351289656,0.2,137.65,137.64,3.26]
["bitfinex","SOLUSD",1764351290954,6.74010086,137.65,137.6,0.7]
["bitfinex","SOLUSD",1764351291271,6.74010086,137.65,137.61,3.26]
["bitfinex","SOLUSD",1764351291272,5.87010086,137.63,137.61,3.26]
["bitfinex","SOLUSD",1764351291474,5.87010086,137.63,137.61,19.568864]
["bitfinex","SOLUSD",1764351291675,5.87010086,137.63,137.61,3.26]
["bitfinex","SOLUSD",1764351291848,6.54010086,137.63,137.61,3.26]
["bitfinex","SOLUSD",1764351292048,5.87010086,137.63,137.61,3.26]
["bitfinex","SOLUSD",1764351292250,5.87010086,137.62,137.52,1.99999999]
["bitfinex","SOLUSD",1764351292476,5.87010086,137.58,137.54,7.97061218]
["bitfinex","SOLUSD",1764351292771,5.87010086,137.6,137.55,9.09426806]
["bitfinex","SOLUSD",1764351292955,5.87010086,137.6,137.55,0.7]
["bitfinex","SOLUSD",1764351292956,5.87010086,137.59,137.55,0.7]
["bitfinex","SOLUSD",1764351293564,5.87010086,137.58,137.55,9.79426806]
["bitfinex","SOLUSD",1764351293774,5.87010086,137.58,137.55,9.50994492]
["bitfinex","SOLUSD",1764351293948,5.87010086,137.59,137.56,0.7]
["bitfinex","SOLUSD",1764351294150,5.87010086,137.59,137.57,3.26]
["bitfinex","SOLUSD",1764351294579,10.8821205,137.63,137.58,0.98432314]
["bitfinex","SOLUSD",1764351294874,0.67,137.63,137.58,11.19644364]
["bitfinex","SOLUSD",1764351295071,10.8821205,137.63,137.59,0.7]
["bitfinex","SOLUSD",1764351295270,10.8821205,137.63,137.6,3.26]
["bitfinex","SOLUSD",1764351295469,10.2121205,137.63,137.6,3.26]
["bitfinex","SOLUSD",1764351295653,10.8821205,137.62,137.6,3.26]
["bitfinex","SOLUSD",1764351295974,0.67,137.62,137.6,3.26]
["bitfinex","SOLUSD",1764351296177,0.67,137.64,137.6,3.26]
["bitfinex","SOLUSD",1764351296372,10.2121205,137.63,137.6,10.52736616]
["bitfinex","SOLUSD",1764351296568,10.2121205,137.63,137.6,3.26]
["bitfinex","SOLUSD",1764351296773,10.8821205,137.63,137.6,10.52740334]
["bitfinex","SOLUSD",1764351297277,0.2,137.65,137.61,9.79426806]
["bitfinex","SOLUSD",1764351297477,0.2,137.65,137.61,20.00638856]
["bitfinex","SOLUSD",1764351297691,0.2,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764351297868,0.2,137.65,137.63,3.26]
["bitfinex","SOLUSD",1764351298280,0.87,137.65,137.63,3.26]
["bitfinex","SOLUSD",1764351298775,11.0821205,137.65,137.63,3.26]
["bitfinex","SOLUSD",1764351299757,10.8821205,137.64,137.6,23.57585873]
["bitfinex","SOLUSD",1764351299956,10.8821205,137.64,137.61,3.26]
["bitfinex","SOLUSD",1764351300387,10.2121205,137.62,137.6,10.52726936]
["bitfinex","SOLUSD",1764351301467,10.8821205,137.62,137.6,10.52726936]
["bitfinex","SOLUSD",1764351301889,0.2,137.65,137.6,10.52726936]
["bitfinex","SOLUSD",1764351301890,10.8821205,137.61,137.6,3.26]
["bitfinex","SOLUSD",1764351302192,10.8821205,137.61,137.54,7.27013795]
["bitfinex","SOLUSD",1764351302389,10.2121205,137.56,137.54,3.26]
["bitfinex","SOLUSD",1764351302558,10.2121205,137.58,137.54,3.96]
["bitfinex","SOLUSD",1764351302758,10.2121205,137.57,137.54,3.26]
["bitfinex","SOLUSD",1764351303077,10.2121205,137.58,137.54,3.26]
["bitfinex","SOLUSD",1764351303393,10.2121205,137.58,137.54,11.23043335]
["bitfinex","SOLUSD",1764351303575,10.8821205,137.58,137.54,11.23043335]
["bitfinex","SOLUSD",1764351303887,0.67,137.61,137.57,10.2121205]
["bitfinex","SOLUSD",1764351304064,0.2,137.65,137.58,3.26]
["bitfinex","SOLUSD",1764351304065,27.1909845,137.63,137.58,3.26]
["bitfinex","SOLUSD",1764351304574,0.67,137.62,137.58,3.26]
["bitfinex","SOLUSD",1764351304778,0.87,137.65,137.6,10.2121205]
["bitfinex","SOLUSD",1764351304995,0.87,137.65,137.59,0.98432314]
["bitfinex","SOLUSD",1764351304996,0.2,137.65,137.61,13.4721205]
["bitfinex","SOLUSD",1764351305174,0.2,137.65,137.61,3.26]
["bitfinex","SOLUSD",1764351305382,11.0721205,137.65,137.61,3.95]
["bitfinex","SOLUSD",1764351305580,0.86,137.65,137.61,3.95]
["bitfinex","SOLUSD",1764351305773,0.2,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764351305979,0.2,137.65,137.64,3.26]
["bitfinex","SOLUSD",1764351306583,0.2,137.65,137.64,4.23432314]
["bitfinex","SOLUSD",1764351306787,0.2,137.65,137.64,23.25638856]
["bitfinex","SOLUSD",1764351308288,0.2,137.65,137.64,30.5217184]
["bitfinex","SOLUSD",1764351309676,1e-08,137.69,137.68,25.11880892]
["bitfinex","SOLUSD",1764351309876,0.2,137.71,137.7,10.80994491]
["bitfinex","SOLUSD",1764351310088,0.2,137.71,137.7,21.30638855]
["bitfinex","SOLUSD",1764351310373,0.2,137.71,137.7,43.56741668]
["bitfinex","SOLUSD",1764351310588,0.2,137.71,137.7,46.80741668]
["bitfinex","SOLUSD",1764351311202,0.2,137.71,137.7,29.33313206]
["bitfinex","SOLUSD",1764351311382,0.2,137.71,137.7,46.11741668]
["bitfinex","SOLUSD",1764351311868,0.2,137.71,137.66,0.69]
["bitfinex","SOLUSD",1764351312068,0.2,137.71,137.68,16.45102557]
["bitfinex","SOLUSD",1764351312293,0.2,137.71,137.69,10.2121205]
["bitfinex","SOLUSD",1764351312593,0.2,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764351312893,0.86,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764351313595,0.86,137.71,137.66,7.9541247]
["bitfinex","SOLUSD",1764351313793,0.86,137.71,137.67,3.24]
["bitfinex","SOLUSD",1764351313794,0.66,137.7,137.67,3.24]
["bitfinex","SOLUSD",1764351314499,10.2121205,137.69,137.68,3.24]
["bitfinex","SOLUSD",1764351314714,10.9021205,137.69,137.68,3.24]
["bitfinex","SOLUSD",1764351316595,0.69,137.69,137.68,3.24]
["bitfinex","SOLUSD",1764351316790,0.2,137.71,137.68,3.24]
["bitfinex","SOLUSD",1764351316989,0.89,137.71,137.68,20.71516641]
["bitfinex","SOLUSD",1764351317612,0.89,137.71,137.68,10.50304591]
["bitfinex","SOLUSD",1764351317908,0.2,137.71,137.69,0.28432314]
["bitfinex","SOLUSD",1764351318117,0.2,137.71,137.69,11.17644364]
["bitfinex","SOLUSD",1764351318497,0.2,137.71,137.7,11.17644364]
["bitfinex","SOLUSD",1764351318688,0.2,137.71,137.7,18.43860776]
["bitfinex","SOLUSD",1764351318888,0.2,137.71,137.7,11.17644364]
["bitfinex","SOLUSD",1764351319291,0.2,137.71,137.7,27.24855268]
["bitfinex","SOLUSD",1764351319485,0.2,137.71,137.7,0.28432314]
["bitfinex","SOLUSD",1764351320015,0.2,137.71,137.68,3.92]
["bitfinex","SOLUSD",1764351320187,0.2,137.71,137.69,0.28432314]
["bitfinex","SOLUSD",1764351320394,0.89,137.71,137.69,0.28432314]
["bitfinex","SOLUSD",1764351320624,0.89,137.71,137.68,10.50321566]
["bitfinex","SOLUSD",1764351321522,0.2,137.71,137.68,20.71533616]
["bitfinex","SOLUSD",1764351321822,0.2,137.71,137.69,10.49644364]
["bitfinex","SOLUSD",1764351322027,0.2,137.71,137.69,0.28432314]
["bitfinex","SOLUSD",1764351322322,0.2,137.71,137.69,10.49644364]
["bitfinex","SOLUSD",1764351322684,0.2,137.71,137.69,7.54690482]
["bitfinex","SOLUSD",1764351325732,10.9021205,137.7,137.64,18.16205124]
["bitfinex","SOLUSD",1764351325930,104.1,137.69,137.65,10.50480203]
["bitfinex","SOLUSD",1764351326094,115.0021205,137.69,137.65,10.50480203]
["bitfinex","SOLUSD",1764351326426,0.69,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764351326929,10.9021205,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764351327300,10.2121205,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764351327632,0.69,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764351327833,10.2121205,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764351328126,0.2,137.71,137.63,3.24]
["bitfinex","SOLUSD",1764351328318,0.69,137.68,137.64,10.49644364]
["bitfinex","SOLUSD",1764351328522,10.9021205,137.68,137.63,13.4521205]
["bitfinex","SOLUSD",1764351328815,10.2121205,137.67,137.63,3.24]
["bitfinex","SOLUSD",1764351329035,10.9021205,137.67,137.63,3.24]
["bitfinex","SOLUSD",1764351329199,0.69,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764351330023,0.69,137.66,137.63,10.50561045]
["bitfinex","SOLUSD",1764351330702,0.69,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764351331322,10.9021205,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764351331710,0.69,137.65,137.63,3.24]
["bitfinex","SOLUSD",1764351332021,0.69,137.65,137.59,8.80994492]
["bitfinex","SOLUSD",1764351332022,10.2121205,137.64,137.59,8.80994492]
["bitfinex","SOLUSD",1764351332218,10.2121205,137.64,137.6,3.24]
["bitfinex","SOLUSD",1764351332522,0.69,137.63,137.6,3.24]
["bitfinex","SOLUSD",1764351333508,10.2121205,137.61,137.6,3.24]
["bitfinex","SOLUSD",1764351333830,10.2121205,137.61,137.58,3.24]
["bitfinex","SOLUSD",1764351334035,0.69,137.63,137.54,10.2121205]
["bitfinex","SOLUSD",1764351334036,10.9021205,137.6,137.54,10.2121205]
["bitfinex","SOLUSD",1764351334408,10.9021205,137.59,137.55,3.24]
["bitfinex","SOLUSD",1764351334803,0.69,137.58,137.55,3.24]
["bitfinex","SOLUSD",1764351335223,0.72,137.58,137.55,3.24]
["bitfinex","SOLUSD",1764351336903,10.9321205,137.58,137.55,3.24]
["bitfinex","SOLUSD",1764351337106,0.72,137.58,137.55,3.24]
["bitfinex","SOLUSD",1764351337299,0.72,137.57,137.55,3.24]
["bitfinex","SOLUSD",1764351338520,0.72,137.6,137.55,21.41212044]
["bitfinex","SOLUSD",1764351338829,10.2121205,137.6,137.55,21.41212044]
["bitfinex","SOLUSD",1764351339124,0.72,137.59,137.55,21.41212044]
["bitfinex","SOLUSD",1764351339931,0.72,137.59,137.55,20.72212044]
["bitfinex","SOLUSD",1764351340131,10.9321205,137.59,137.55,10.50999994]
["bitfinex","SOLUSD",1764351340535,0.72,137.58,137.55,10.50999994]
["bitfinex","SOLUSD",1764351340849,23.57420461,137.64,137.55,10.50999994]
["bitfinex","SOLUSD",1764351341132,18.16086871,137.66,137.55,10.50999994]
["bitfinex","SOLUSD",1764351341133,10.2121205,137.62,137.57,10.2121205]
["bitfinex","SOLUSD",1764351341298,10.2121205,137.62,137.58,3.24]
["bitfinex","SOLUSD",1764351341502,0.72,137.61,137.58,3.24]
["bitfinex","SOLUSD",1764351342326,0.72,137.61,137.58,10.50809672]
["bitfinex","SOLUSD",1764351342327,10.2121205,137.6,137.58,10.50809672]
["bitfinex","SOLUSD",1764351342829,10.2121205,137.61,137.58,10.50809672]
["bitfinex","SOLUSD",1764351343033,0.72,137.61,137.58,10.50809672]
["bitfinex","SOLUSD",1764351346907,10.2121205,137.6,137.58,10.50809672]
["bitfinex","SOLUSD",1764351347269,10.2121205,137.59,137.55,3.24]
["bitfinex","SOLUSD",1764351347536,10.2121205,137.57,137.55,3.24]
["bitfinex","SOLUSD",1764351347747,10.2121205,137.58,137.55,3.24]
["bitfinex","SOLUSD",1764351348108,10.9321205,137.58,137.55,3.24]
["bitfinex","SOLUSD",1764351348934,0.72,137.57,137.55,3.24]
["bitfinex","SOLUSD",1764351351424,10.2121205,137.58,137.55,3.24]
["bitfinex","SOLUSD",1764351351722,10.9321205,137.58,137.55,3.24]
["bitfinex","SOLUSD",1764351353720,0.72,137.58,137.55,10.51007348]
["bitfinex","SOLUSD",1764351354031,10.9321205,137.58,137.55,10.51007348]
["bitfinex","SOLUSD",1764351354232,10.9321205,137.58,137.55,3.24]
["bitfinex","SOLUSD",1764351355817,0.72,137.58,137.55,10.50997906]
["bitfinex","SOLUSD",1764351356135,10.9321205,137.6,137.55,20.72209956]
["bitfinex","SOLUSD",1764351356430,10.9321205,137.6,137.55,11.19997906]
["bitfinex","SOLUSD",1764351356639,6.58757187,137.59,137.55,11.19997906]
["bitfinex","SOLUSD",1764351360113,0.72,137.58,137.52,16.45102557]
["bitfinex","SOLUSD",1764351360318,104.1,137.57,137.5,18.18152293]
["bitfinex","SOLUSD",1764351360535,104.1,137.57,137.46,0.69]
["bitfinex","SOLUSD",1764351360536,8.80994492,137.56,137.46,0.69]
["bitfinex","SOLUSD",1764351360842,8.80994492,137.56,137.42,1.99999999]
["bitfinex","SOLUSD",1764351360843,5.86757187,137.48,137.41,0.1]
["bitfinex","SOLUSD",1764351361038,16.308864,137.49,137.42,0.69]
["bitfinex","SOLUSD",1764351361227,5.86757187,137.48,137.42,0.69]
["bitfinex","SOLUSD",1764351361561,6.58757187,137.48,137.41,10.61739998]
["bitfinex","SOLUSD",1764351362431,6.58757187,137.48,137.41,3.34]
["bitfinex","SOLUSD",1764351362821,5.86757187,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764351363445,6.58757187,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764351363745,22.89643587,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764351363949,42.22334193,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764351364121,5.86757187,137.35,137.32,0.1]
["bitfinex","SOLUSD",1764351364331,5.86757187,137.36,137.32,0.1]
["bitfinex","SOLUSD",1764351364534,5.86757187,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351365055,6.58757187,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351365543,5.86757187,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764351365748,5.86757187,137.35,137.32,0.79]
["bitfinex","SOLUSD",1764351365943,5.86757187,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351366331,6.58757187,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351366644,5.86757187,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351366835,6.58757187,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351367426,5.86757187,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351367833,5.86757187,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764351368252,5.86757187,137.35,137.32,0.79]
["bitfinex","SOLUSD",1764351368427,0.72,137.36,137.32,0.79]
["bitfinex","SOLUSD",1764351368627,5.86757187,137.36,137.32,0.79]
["bitfinex","SOLUSD",1764351368843,5.86757187,137.37,137.32,0.79]
["bitfinex","SOLUSD",1764351369150,5.86757187,137.44,137.35,5.86757187]
["bitfinex","SOLUSD",1764351369151,5.86757187,137.4,137.35,5.86757187]
["bitfinex","SOLUSD",1764351369334,5.86757187,137.38,137.34,0.28432314]
["bitfinex","SOLUSD",1764351369534,5.86757187,137.38,137.34,0.97432314]
["bitfinex","SOLUSD",1764351369734,0.72,137.41,137.34,0.97432314]
["bitfinex","SOLUSD",1764351369934,17.028864,137.41,137.35,7.28066982]
["bitfinex","SOLUSD",1764351370247,5.86757187,137.37,137.34,0.69]
["bitfinex","SOLUSD",1764351370433,0.72,137.4,137.34,4.23432314]
["bitfinex","SOLUSD",1764351370629,5.86757187,137.39,137.34,4.23432314]
["bitfinex","SOLUSD",1764351370948,5.86757187,137.41,137.36,0.28432314]
["bitfinex","SOLUSD",1764351371355,5.86757187,137.38,137.35,0.97432314]
["bitfinex","SOLUSD",1764351371530,0.72,137.46,137.37,5.86757187]
["bitfinex","SOLUSD",1764351371735,0.72,137.46,137.36,0.69]
["bitfinex","SOLUSD",1764351371736,5.86757187,137.43,137.38,6.15189501]
["bitfinex","SOLUSD",1764351371927,5.86757187,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1764351372128,5.86757187,137.45,137.4,14.96183993]
["bitfinex","SOLUSD",1764351372333,5.86757187,137.42,137.39,0.28432314]
["bitfinex","SOLUSD",1764351372541,80.86757187,137.52,137.41,0.28432314]
["bitfinex","SOLUSD",1764351372542,0.72,137.48,137.41,0.28432314]
["bitfinex","SOLUSD",1764351372805,5.86757187,137.46,137.42,3.26]
["bitfinex","SOLUSD",1764351373080,5.86757187,137.5,137.45,5.86757187]
["bitfinex","SOLUSD",1764351373358,5.86757187,137.51,137.46,9.41189501]
["bitfinex","SOLUSD",1764351373664,5.86757187,137.49,137.46,3.26]
["bitfinex","SOLUSD",1764351374056,5.86757187,137.5,137.46,27.53352808]
["bitfinex","SOLUSD",1764351374364,0.72,137.51,137.46,27.53352808]
["bitfinex","SOLUSD",1764351374365,6.58757187,137.51,137.46,27.53352808]
["bitfinex","SOLUSD",1764351374562,5.86757187,137.51,137.47,0.97432314]
["bitfinex","SOLUSD",1764351374854,5.86757187,137.55,137.5,5.86757187]
["bitfinex","SOLUSD",1764351375057,5.86757187,137.6,137.52,6.15189501]
["bitfinex","SOLUSD",1764351375058,0.66,137.6,137.52,6.15189501]
["bitfinex","SOLUSD",1764351375230,5.86757187,137.57,137.52,6.15189501]
["bitfinex","SOLUSD",1764351375438,5.86757187,137.57,137.52,9.80426806]
["bitfinex","SOLUSD",1764351375630,5.86757187,137.57,137.53,0.71]
["bitfinex","SOLUSD",1764351375839,5.86757187,137.57,137.52,9.09426806]
["bitfinex","SOLUSD",1764351375840,5.86757187,137.56,137.52,9.09426806]
["bitfinex","SOLUSD",1764351376037,5.86757187,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764351376253,0.66,137.57,137.53,0.71]
["bitfinex","SOLUSD",1764351376254,6.52757187,137.57,137.53,0.71]
["bitfinex","SOLUSD",1764351376438,5.86757187,137.56,137.52,9.09426806]
["bitfinex","SOLUSD",1764351376641,5.86757187,137.56,137.52,0.28432314]
["bitfinex","SOLUSD",1764351376642,5.86757187,137.55,137.52,0.28432314]
["bitfinex","SOLUSD",1764351377940,5.86757187,137.54,137.51,3.26]
["bitfinex","SOLUSD",1764351378139,5.86757187,137.54,137.51,3.97]
["bitfinex","SOLUSD",1764351378854,5.86757187,137.54,137.51,3.26]
["bitfinex","SOLUSD",1764351379459,5.86757187,137.54,137.5,0.71]
["bitfinex","SOLUSD",1764351379767,5.86757187,137.54,137.51,19.568864]
["bitfinex","SOLUSD",1764351380767,5.86757187,137.55,137.51,3.97]
["bitfinex","SOLUSD",1764351380937,5.86757187,137.56,137.52,0.99432314]
["bitfinex","SOLUSD",1764351381139,5.86757187,137.59,137.54,6.15189501]
["bitfinex","SOLUSD",1764351381446,5.86757187,137.59,137.55,3.26]
["bitfinex","SOLUSD",1764351381757,5.86757187,137.61,137.56,0.99432314]
["bitfinex","SOLUSD",1764351381935,0.66,137.62,137.56,0.99432314]
["bitfinex","SOLUSD",1764351382140,5.86757187,137.62,137.57,6.57757187]
["bitfinex","SOLUSD",1764351382579,5.86757187,137.62,137.58,0.71]
["bitfinex","SOLUSD",1764351382748,6.52757187,137.62,137.56,15.67183993]
["bitfinex","SOLUSD",1764351382941,5.86757187,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764351383378,5.86757187,137.6,137.57,7.97902667]
["bitfinex","SOLUSD",1764351383676,5.86757187,137.58,137.55,3.24]
["bitfinex","SOLUSD",1764351384764,0.66,137.57,137.55,3.24]
["bitfinex","SOLUSD",1764351384963,5.86757187,137.6,137.55,11.2199215]
["bitfinex","SOLUSD",1764351385346,5.86757187,137.6,137.55,16.37749337]
["bitfinex","SOLUSD",1764351385347,0.66,137.6,137.55,16.37749337]
["bitfinex","SOLUSD",1764351385558,5.86757187,137.62,137.57,8.80994492]
["bitfinex","SOLUSD",1764351385763,5.86757187,137.64,137.59,5.86757187]
["bitfinex","SOLUSD",1764351385951,5.86757187,137.64,137.6,3.24]
["bitfinex","SOLUSD",1764351386152,5.86757187,137.64,137.6,3.95]
["bitfinex","SOLUSD",1764351386463,5.86757187,137.63,137.6,3.24]
["bitfinex","SOLUSD",1764351386861,0.66,137.64,137.6,3.24]
["bitfinex","SOLUSD",1764351387044,5.86757187,137.63,137.6,3.24]
["bitfinex","SOLUSD",1764351387246,5.86757187,137.62,137.6,3.24]
["bitfinex","SOLUSD",1764351387758,6.52757187,137.61,137.58,3.24]
["bitfinex","SOLUSD",1764351387946,5.86757187,137.6,137.58,3.24]
["bitfinex","SOLUSD",1764351388970,6.52757187,137.6,137.58,3.24]
["bitfinex","SOLUSD",1764351389169,0.66,137.62,137.58,3.24]
["bitfinex","SOLUSD",1764351389380,5.86757187,137.6,137.58,3.24]
["bitfinex","SOLUSD",1764351389742,5.86757187,137.59,137.58,3.24]
["bitfinex","SOLUSD",1764351390277,6.52757187,137.59,137.55,3.24]
["bitfinex","SOLUSD",1764351390444,5.86757187,137.57,137.55,3.24]
["bitfinex","SOLUSD",1764351392685,5.86757187,137.56,137.55,3.24]
["bitfinex","SOLUSD",1764351393163,6.52757187,137.56,137.51,0.28432314]
["bitfinex","SOLUSD",1764351393365,5.86757187,137.54,137.52,3.24]
["bitfinex","SOLUSD",1764351393871,6.52757187,137.53,137.47,8.80994492]
["bitfinex","SOLUSD",1764351394073,5.86757187,137.52,137.48,3.24]
["bitfinex","SOLUSD",1764351394259,5.86757187,137.5,137.48,3.24]
["bitfinex","SOLUSD",1764351394460,5.86757187,137.52,137.48,3.95]
["bitfinex","SOLUSD",1764351395056,0.66,137.54,137.49,9.09426806]
["bitfinex","SOLUSD",1764351395270,17.008864,137.56,137.49,9.81426806]
["bitfinex","SOLUSD",1764351395461,5.86757187,137.54,137.5,0.72]
["bitfinex","SOLUSD",1764351395664,5.86757187,137.55,137.5,0.72]
["bitfinex","SOLUSD",1764351395859,21.94511817,137.6,137.5,0.72]
["bitfinex","SOLUSD",1764351395860,5.86757187,137.57,137.51,5.86757187]
["bitfinex","SOLUSD",1764351396167,5.86757187,137.55,137.52,3.24]
["bitfinex","SOLUSD",1764351396863,5.86757187,137.56,137.53,0.72]
["bitfinex","SOLUSD",1764351397064,5.86757187,137.54,137.52,3.24]
["bitfinex","SOLUSD",1764351397746,6.56757187,137.53,137.49,16.308864]
["bitfinex","SOLUSD",1764351397965,5.86757187,137.51,137.5,3.24]
["bitfinex","SOLUSD",1764351398365,5.86757187,137.51,137.48,3.24]
["bitfinex","SOLUSD",1764351398548,5.86757187,137.51,137.48,3.96]
["bitfinex","SOLUSD",1764351398959,5.86757187,137.51,137.48,3.24]
["bitfinex","SOLUSD",1764351399181,104.1,137.55,137.49,0.72]
["bitfinex","SOLUSD",1764351399489,104.1,137.55,137.52,16.308864]
["bitfinex","SOLUSD",1764351399490,5.86757187,137.55,137.52,16.308864]
["bitfinex","SOLUSD",1764351399662,5.86757187,137.55,137.52,19.548864]
["bitfinex","SOLUSD",1764351399864,5.86757187,137.56,137.52,20.268864]
["bitfinex","SOLUSD",1764351400263,5.86757187,137.6,137.52,20.268864]
["bitfinex","SOLUSD",1764351400264,0.7,137.6,137.53,1.00432314]
["bitfinex","SOLUSD",1764351400483,5.86757187,137.57,137.53,1.00432314]
["bitfinex","SOLUSD",1764351400678,5.86757187,137.55,137.52,19.548864]
["bitfinex","SOLUSD",1764351401080,5.86757187,137.56,137.52,20.268864]
["bitfinex","SOLUSD",1764351401282,5.86757187,137.56,137.52,27.54003208]
["bitfinex","SOLUSD",1764351401471,0.7,137.58,137.52,27.54003208]
["bitfinex","SOLUSD",1764351401671,5.86757187,137.56,137.52,27.54003208]
["bitfinex","SOLUSD",1764351401865,5.86757187,137.56,137.52,26.82003208]
["bitfinex","SOLUSD",1764351402065,5.86757187,137.56,137.52,27.54003208]
["bitfinex","SOLUSD",1764351402268,5.86757187,137.56,137.53,0.72]
["bitfinex","SOLUSD",1764351402593,5.86757187,137.56,137.52,27.54003208]
["bitfinex","SOLUSD",1764351402764,5.86757187,137.57,137.52,27.54003208]
["bitfinex","SOLUSD",1764351402966,5.86757187,137.56,137.52,27.54003208]
["bitfinex","SOLUSD",1764351403567,6.56757187,137.56,137.52,27.54003208]
["bitfinex","SOLUSD",1764351403989,5.86757187,137.54,137.52,26.82003208]
["bitfinex","SOLUSD",1764351404194,5.86757187,137.56,137.52,27.54003208]
["bitfinex","SOLUSD",1764351404877,5.86757187,137.57,137.52,27.54003208]
["bitfinex","SOLUSD",1764351405398,6.56757187,137.57,137.52,27.54003208]
["bitfinex","SOLUSD",1764351406295,5.86757187,137.56,137.52,27.54003208]
["bitfinex","SOLUSD",1764351406899,5.86757187,137.56,137.53,0.72]
["bitfinex","SOLUSD",1764351407278,0.7,137.59,137.53,1.00432314]
["bitfinex","SOLUSD",1764351407604,5.86757187,137.57,137.53,1.00432314]
["bitfinex","SOLUSD",1764351408197,5.86757187,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764351408395,0.7,137.57,137.55,3.24]
["bitfinex","SOLUSD",1764351408575,6.56757187,137.57,137.55,3.24]
["bitfinex","SOLUSD",1764351408975,5.86757187,137.56,137.55,3.24]
["bitfinex","SOLUSD",1764351409294,6.56757187,137.56,137.53,3.24]
["bitfinex","SOLUSD",1764351409592,13.13509821,137.6,137.53,3.24]
["bitfinex","SOLUSD",1764351409593,6.56757187,137.55,137.53,3.24]
["bitfinex","SOLUSD",1764351410777,5.86757187,137.54,137.53,3.24]
["bitfinex","SOLUSD",1764351411800,5.86757187,137.56,137.53,11.23097005]
["bitfinex","SOLUSD",1764351411992,5.86757187,137.59,137.54,1.00432314]
["bitfinex","SOLUSD",1764351412191,126.04308181,137.64,137.54,1.00432314]
["bitfinex","SOLUSD",1764351412192,5.86757187,137.58,137.54,1.00432314]
["bitfinex","SOLUSD",1764351412391,5.86757187,137.57,137.54,1.00432314]
["bitfinex","SOLUSD",1764351412801,5.86757187,137.58,137.54,1.00432314]
["bitfinex","SOLUSD",1764351413181,0.7,137.6,137.53,19.548864]
["bitfinex","SOLUSD",1764351413182,5.86757187,137.55,137.53,19.548864]
["bitfinex","SOLUSD",1764351414099,6.56757187,137.57,137.53,27.53989064]
["bitfinex","SOLUSD",1764351414284,5.86757187,137.57,137.53,27.53989064]
["bitfinex","SOLUSD",1764351414478,5.86757187,137.57,137.54,1.00432314]
["bitfinex","SOLUSD",1764351414700,5.86757187,137.58,137.54,1.00432314]
["bitfinex","SOLUSD",1764351415394,5.86757187,137.58,137.54,8.27442135]
["bitfinex","SOLUSD",1764351415706,6.56757187,137.58,137.54,1.00432314]
["bitfinex","SOLUSD",1764351415886,5.86757187,137.57,137.54,1.00432314]
["bitfinex","SOLUSD",1764351416080,5.86757187,137.57,137.54,8.27478158]
["bitfinex","SOLUSD",1764351416276,5.86757187,137.56,137.53,19.548864]
["bitfinex","SOLUSD",1764351416697,0.7,137.56,137.53,19.548864]
["bitfinex","SOLUSD",1764351416897,10.92015807,137.56,137.53,19.548864]
["bitfinex","SOLUSD",1764351417099,10.22015807,137.55,137.53,19.548864]
["bitfinex","SOLUSD",1764351418314,10.22015807,137.55,137.53,26.8199264]
["bitfinex","SOLUSD",1764351418889,10.22015807,137.6,137.49,19.03010299]
["bitfinex","SOLUSD",1764351418890,10.92015807,137.54,137.49,9.52994492]
["bitfinex","SOLUSD",1764351419093,10.22015807,137.53,137.5,3.24]
["bitfinex","SOLUSD",1764351419293,10.22015807,137.53,137.51,0.28432314]
["bitfinex","SOLUSD",1764351419886,10.92015807,137.52,137.45,0.72]
["bitfinex","SOLUSD",1764351420083,10.22015807,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764351420282,10.22015807,137.46,137.44,3.24]
["bitfinex","SOLUSD",1764351420812,10.22015807,137.47,137.44,3.24]
["bitfinex","SOLUSD",1764351421014,10.22015807,137.46,137.44,3.24]
["bitfinex","SOLUSD",1764351421320,10.22015807,137.45,137.42,10.51696114]
["bitfinex","SOLUSD",1764351421488,10.22015807,137.43,137.36,0.72]
["bitfinex","SOLUSD",1764351421687,12.04994492,137.49,137.38,7.27907992]
["bitfinex","SOLUSD",1764351421886,10.92015807,137.47,137.4,10.22015807]
["bitfinex","SOLUSD",1764351422103,10.22015807,137.46,137.42,0.28432314]
["bitfinex","SOLUSD",1764351422308,0.7,137.47,137.41,12.76994492]
["bitfinex","SOLUSD",1764351422610,10.22015807,137.47,137.42,0.72]
["bitfinex","SOLUSD",1764351422910,10.22015807,137.46,137.42,0.72]
["bitfinex","SOLUSD",1764351423109,10.22015807,137.46,137.42,1.00432314]
["bitfinex","SOLUSD",1764351423312,0.7,137.47,137.42,1.00432314]
["bitfinex","SOLUSD",1764351423609,10.22015807,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764351423805,10.22015807,137.46,137.44,3.52432314]
["bitfinex","SOLUSD",1764351424194,0.7,137.51,137.45,0.72]
["bitfinex","SOLUSD",1764351424393,10.22015807,137.5,137.45,0.72]
["bitfinex","SOLUSD",1764351424594,10.22015807,137.48,137.44,3.52432314]
["bitfinex","SOLUSD",1764351424796,10.22015807,137.47,137.44,3.52432314]
["bitfinex","SOLUSD",1764351425196,10.88015807,137.47,137.44,3.52432314]
["bitfinex","SOLUSD",1764351425403,10.22015807,137.46,137.44,3.52432314]
["bitfinex","SOLUSD",1764351425915,10.88015807,137.47,137.44,3.52432314]
["bitfinex","SOLUSD",1764351426492,10.22015807,137.45,137.44,3.24]
["bitfinex","SOLUSD",1764351426707,10.88015807,137.45,137.41,7.27709046]
["bitfinex","SOLUSD",1764351426906,10.22015807,137.43,137.41,7.27709046]
["bitfinex","SOLUSD",1764351427417,10.88015807,137.44,137.41,7.27709046]
["bitfinex","SOLUSD",1764351428716,0.66,137.48,137.42,0.99432314]
["bitfinex","SOLUSD",1764351429015,10.22015807,137.46,137.43,3.26]
["bitfinex","SOLUSD",1764351429310,10.22015807,137.45,137.43,3.26]
["bitfinex","SOLUSD",1764351429699,10.22015807,137.44,137.43,3.26]
["bitfinex","SOLUSD",1764351429894,10.22015807,137.45,137.43,3.26]
["bitfinex","SOLUSD",1764351431416,10.88015807,137.44,137.43,3.26]
["bitfinex","SOLUSD",1764351431822,10.88015807,137.44,137.36,7.99000842]
["bitfinex","SOLUSD",1764351432016,10.88015807,137.44,137.37,3.26]
["bitfinex","SOLUSD",1764351432017,10.22015807,137.39,137.37,3.26]
["bitfinex","SOLUSD",1764351432900,0.66,137.41,137.38,0.28432314]
["bitfinex","SOLUSD",1764351432901,10.22015807,137.4,137.38,0.28432314]
["bitfinex","SOLUSD",1764351433921,10.22015807,137.4,137.38,7.56337686]
["bitfinex","SOLUSD",1764351435315,10.22015807,137.4,137.38,0.28432314]
["bitfinex","SOLUSD",1764351435529,10.88015807,137.39,137.36,0.28432314]
["bitfinex","SOLUSD",1764351435723,8.80994492,137.42,137.34,0.71]
["bitfinex","SOLUSD",1764351435939,10.22015807,137.36,137.35,3.26]
["bitfinex","SOLUSD",1764351436429,0.66,137.39,137.35,3.26]
["bitfinex","SOLUSD",1764351436644,10.22015807,137.38,137.35,3.26]
["bitfinex","SOLUSD",1764351436809,10.22015807,137.37,137.35,3.26]
["bitfinex","SOLUSD",1764351437741,8.80994492,137.42,137.36,8.27416369]
["bitfinex","SOLUSD",1764351437742,10.22015807,137.4,137.36,8.27416369]
["bitfinex","SOLUSD",1764351438055,10.22015807,137.37,137.35,19.568864]
["bitfinex","SOLUSD",1764351438931,10.22015807,137.37,137.35,26.84951202]
["bitfinex","SOLUSD",1764351439151,10.22015807,137.38,137.36,0.28432314]
["bitfinex","SOLUSD",1764351439351,10.22015807,137.39,137.36,0.28432314]
["bitfinex","SOLUSD",1764351439713,10.22015807,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764351439932,16.308864,137.42,137.37,0.69]
["bitfinex","SOLUSD",1764351439933,10.22015807,137.41,137.37,0.69]
["bitfinex","SOLUSD",1764351440368,10.22015807,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764351441335,10.22015807,137.4,137.37,7.96957163]
["bitfinex","SOLUSD",1764351441552,17.008864,137.45,137.38,4.23432314]
["bitfinex","SOLUSD",1764351441719,10.22015807,137.42,137.38,4.23432314]
["bitfinex","SOLUSD",1764351441920,10.22015807,137.43,137.39,0.69]
["bitfinex","SOLUSD",1764351442131,10.22015807,137.44,137.41,0.28432314]
["bitfinex","SOLUSD",1764351442333,10.22015807,137.46,137.42,3.95]
["bitfinex","SOLUSD",1764351442537,10.22015807,137.46,137.43,0.28432314]
["bitfinex","SOLUSD",1764351443139,10.22015807,137.46,137.43,0.97432314]
["bitfinex","SOLUSD",1764351443335,10.22015807,137.48,137.45,0.28432314]
["bitfinex","SOLUSD",1764351443527,10.22015807,137.48,137.45,3.54432314]
["bitfinex","SOLUSD",1764351443733,25.11880892,137.52,137.45,3.26]
["bitfinex","SOLUSD",1764351443932,10.22015807,137.47,137.45,3.26]
["bitfinex","SOLUSD",1764351444239,10.22015807,137.46,137.45,3.26]
["bitfinex","SOLUSD",1764351444434,10.22015807,137.46,137.42,10.82090245]
["bitfinex","SOLUSD",1764351444625,10.22015807,137.44,137.42,10.53657931]
["bitfinex","SOLUSD",1764351447454,104.1,137.48,137.43,0.28432314]
["bitfinex","SOLUSD",1764351447749,104.1,137.48,137.43,0.97432314]
["bitfinex","SOLUSD",1764351447956,10.22015807,137.5,137.45,0.28432314]
["bitfinex","SOLUSD",1764351448153,10.22015807,137.5,137.44,8.80994492]
["bitfinex","SOLUSD",1764351448154,10.22015807,137.5,137.47,0.28432314]
["bitfinex","SOLUSD",1764351449259,10.22015807,137.48,137.46,10.53436318]
["bitfinex","SOLUSD",1764351450156,10.22015807,137.48,137.46,3.26]
["bitfinex","SOLUSD",1764351450842,10.22015807,137.47,137.46,3.26]
["bitfinex","SOLUSD",1764351451223,10.92015807,137.47,137.44,0.28432314]
["bitfinex","SOLUSD",1764351451426,10.22015807,137.45,137.44,3.26]
["bitfinex","SOLUSD",1764351451824,10.22015807,137.47,137.44,3.26]
["bitfinex","SOLUSD",1764351452030,10.22015807,137.47,137.44,10.53587555]
["bitfinex","SOLUSD",1764351452259,10.92015807,137.47,137.44,3.26]
["bitfinex","SOLUSD",1764351452429,10.22015807,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764351453232,10.92015807,137.48,137.44,3.26]
["bitfinex","SOLUSD",1764351453956,10.22015807,137.47,137.44,3.26]
["bitfinex","SOLUSD",1764351454732,114.32015807,137.47,137.44,3.26]
["bitfinex","SOLUSD",1764351454930,10.22015807,137.45,137.42,0.28432314]
["bitfinex","SOLUSD",1764351455148,10.22015807,137.45,137.43,3.26]
["bitfinex","SOLUSD",1764351455337,0.71,137.53,137.47,0.28432314]
["bitfinex","SOLUSD",1764351455652,10.22015807,137.49,137.47,3.26]
["bitfinex","SOLUSD",1764351455854,10.22015807,137.48,137.44,0.96432314]
["bitfinex","SOLUSD",1764351456034,0.71,137.52,137.44,0.96432314]
["bitfinex","SOLUSD",1764351456035,0.71,137.51,137.44,3.54432314]
["bitfinex","SOLUSD",1764351456230,10.22015807,137.47,137.44,3.54432314]
["bitfinex","SOLUSD",1764351456845,10.93015807,137.46,137.44,3.54432314]
["bitfinex","SOLUSD",1764351457357,10.22015807,137.46,137.44,3.54432314]
["bitfinex","SOLUSD",1764351457855,10.93015807,137.45,137.44,3.26]
["bitfinex","SOLUSD",1764351458451,10.93015807,137.45,137.37,0.68]
["bitfinex","SOLUSD",1764351458661,10.22015807,137.41,137.38,12.06994492]
["bitfinex","SOLUSD",1764351458871,10.22015807,137.42,137.39,0.28432314]
["bitfinex","SOLUSD",1764351459178,10.22015807,137.4,137.38,3.26]
["bitfinex","SOLUSD",1764351459758,10.93015807,137.4,137.38,3.26]
["bitfinex","SOLUSD",1764351459965,10.22015807,137.39,137.38,3.54432314]
["bitfinex","SOLUSD",1764351460252,10.22015807,137.39,137.38,3.26]
["bitfinex","SOLUSD",1764351460738,10.93015807,137.39,137.33,16.09167505]
["bitfinex","SOLUSD",1764351460961,10.22015807,137.35,137.34,3.26]
["bitfinex","SOLUSD",1764351461338,10.22015807,137.36,137.34,3.26]
["bitfinex","SOLUSD",1764351461742,10.22015807,137.35,137.34,3.26]
["bitfinex","SOLUSD",1764351462264,10.93015807,137.35,137.32,0.1]
["bitfinex","SOLUSD",1764351462444,10.22015807,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351463363,10.93015807,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351463941,10.22015807,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351464648,10.93015807,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351466239,16.308864,137.35,137.32,0.1]
["bitfinex","SOLUSD",1764351466446,10.22015807,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351466942,10.93015807,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351470056,18.2118882,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351470264,17.018864,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351470473,27.23902207,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351470858,17.018864,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351471175,34.5207522,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351472452,43.33069712,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351472952,46.59069712,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351473347,37.7807522,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351473547,27.23902207,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351474047,10.93015807,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351474258,27.23902207,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351474866,18.19932103,137.37,137.32,0.78]
["bitfinex","SOLUSD",1764351474867,0.71,137.37,137.32,0.78]
["bitfinex","SOLUSD",1764351475063,10.22015807,137.34,137.32,0.78]
["bitfinex","SOLUSD",1764351475469,10.22015807,137.35,137.32,0.78]
["bitfinex","SOLUSD",1764351475771,10.22015807,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351475969,0.71,137.36,137.32,0.1]
["bitfinex","SOLUSD",1764351476187,10.22015807,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351476565,5.88989642,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351476975,0.71,137.35,137.32,0.1]
["bitfinex","SOLUSD",1764351477181,5.88989642,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351477370,13.17162655,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351477575,13.88162655,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351478965,17.14162655,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351479160,9.85989642,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351479362,17.14162655,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351481254,6.59989642,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351481455,5.88989642,137.33,137.32,0.78]
["bitfinex","SOLUSD",1764351481663,0.71,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351481868,5.88989642,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351482666,6.59989642,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351483481,13.88162655,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351483687,17.14162655,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351484396,25.95157147,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351485489,26.85026745,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764351485792,5.88989642,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351486401,6.54989642,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351486571,5.88989642,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351486765,5.88989642,137.34,137.32,0.79]
["bitfinex","SOLUSD",1764351486968,5.88989642,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351490077,5.88989642,137.33,137.32,0.79]
["bitfinex","SOLUSD",1764351490275,11.20031716,137.36,137.32,0.79]
["bitfinex","SOLUSD",1764351490276,5.88989642,137.36,137.32,0.79]
["bitfinex","SOLUSD",1764351490481,16.308864,137.37,137.32,0.79]
["bitfinex","SOLUSD",1764351490689,5.88989642,137.36,137.32,0.79]
["bitfinex","SOLUSD",1764351491491,5.88989642,137.35,137.32,0.79]
["bitfinex","SOLUSD",1764351491695,5.88989642,137.36,137.32,0.79]
["bitfinex","SOLUSD",1764351492190,5.88989642,137.36,137.32,1.07432314]
["bitfinex","SOLUSD",1764351492595,5.88989642,137.36,137.33,0.69]
["bitfinex","SOLUSD",1764351492774,5.88989642,137.35,137.33,0.69]
["bitfinex","SOLUSD",1764351493302,5.88989642,137.34,137.32,0.38432314]
["bitfinex","SOLUSD",1764351493591,0.66,137.36,137.32,0.1]
["bitfinex","SOLUSD",1764351493592,5.88989642,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351494391,5.88989642,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764351494797,16.968864,137.37,137.32,0.79]
["bitfinex","SOLUSD",1764351494999,5.88989642,137.34,137.32,0.79]
["bitfinex","SOLUSD",1764351495175,5.88989642,137.35,137.32,0.79]
["bitfinex","SOLUSD",1764351495381,5.88989642,137.35,137.32,1.07432314]
["bitfinex","SOLUSD",1764351496171,109.98989642,137.36,137.33,0.69]
["bitfinex","SOLUSD",1764351496371,1.99999999,137.43,137.34,0.28432314]
["bitfinex","SOLUSD",1764351496372,5.88989642,137.39,137.34,0.28432314]
["bitfinex","SOLUSD",1764351496794,5.88989642,137.41,137.35,0.69]
["bitfinex","SOLUSD",1764351496977,5.88989642,137.4,137.35,0.69]
["bitfinex","SOLUSD",1764351497172,5.88989642,137.41,137.35,0.69]
["bitfinex","SOLUSD",1764351497588,5.88989642,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764351497773,5.88989642,137.37,137.35,0.69]
["bitfinex","SOLUSD",1764351497973,5.88989642,137.37,137.34,0.28432314]
["bitfinex","SOLUSD",1764351498174,5.88989642,137.37,137.34,0.97432314]
["bitfinex","SOLUSD",1764351498376,5.88989642,137.37,137.34,0.69]
["bitfinex","SOLUSD",1764351498571,5.88989642,137.37,137.35,0.69]
["bitfinex","SOLUSD",1764351499904,5.88989642,137.38,137.35,0.69]
["bitfinex","SOLUSD",1764351500796,16.308864,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764351500999,22.19876042,137.39,137.36,0.28432314]
["bitfinex","SOLUSD",1764351501177,16.308864,137.39,137.36,0.28432314]
["bitfinex","SOLUSD",1764351501377,16.308864,137.39,137.37,0.71]
["bitfinex","SOLUSD",1764351501798,13.16779782,137.41,137.37,0.71]
["bitfinex","SOLUSD",1764351502185,104.1,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764351502500,109.98989642,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764351502882,104.79,137.44,137.37,7.98957869]
["bitfinex","SOLUSD",1764351503201,104.79,137.44,137.38,0.28432314]
["bitfinex","SOLUSD",1764351503377,5.88989642,137.42,137.38,0.99432314]
["bitfinex","SOLUSD",1764351503992,5.88989642,137.42,137.39,0.71]
["bitfinex","SOLUSD",1764351505808,5.88989642,137.4,137.37,3.26]
["bitfinex","SOLUSD",1764351506009,5.88989642,137.39,137.37,3.26]
["bitfinex","SOLUSD",1764351507015,5.88989642,137.38,137.37,3.26]
["bitfinex","SOLUSD",1764351507178,5.88989642,137.39,137.37,3.26]
["bitfinex","SOLUSD",1764351510702,5.88989642,137.39,137.37,3.97]
["bitfinex","SOLUSD",1764351510703,104.1,137.38,137.37,3.97]
["bitfinex","SOLUSD",1764351510888,104.1,137.38,137.37,3.26]
["bitfinex","SOLUSD",1764351511086,110.67989642,137.38,137.33,17.018864]
["bitfinex","SOLUSD",1764351511300,5.88989642,137.37,137.34,0.99432314]
["bitfinex","SOLUSD",1764351511802,5.88989642,137.37,137.34,0.71]
["bitfinex","SOLUSD",1764351512004,5.88989642,137.37,137.34,0.99432314]
["bitfinex","SOLUSD",1764351512586,2.47232664,137.37,137.34,0.99432314]
["bitfinex","SOLUSD",1764351513187,2.47232664,137.37,137.34,8.27542593]
["bitfinex","SOLUSD",1764351514395,2.47232664,137.36,137.33,10.54149163]
["bitfinex","SOLUSD",1764351514587,2.47232664,137.36,137.34,0.28432314]
["bitfinex","SOLUSD",1764351514987,2.47232664,137.36,137.34,0.99432314]
["bitfinex","SOLUSD",1764351515288,106.57232664,137.38,137.34,0.99432314]
["bitfinex","SOLUSD",1764351515590,106.57232664,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764351516684,104.1,137.38,137.36,0.28432314]
["bitfinex","SOLUSD",1764351516892,104.1,137.38,137.36,3.54432314]
["bitfinex","SOLUSD",1764351517106,104.1,137.38,137.36,4.25432314]
["bitfinex","SOLUSD",1764351517303,2.47232664,137.37,137.36,3.26]
["bitfinex","SOLUSD",1764351517502,3.16232664,137.37,137.36,3.26]
["bitfinex","SOLUSD",1764351517685,3.16232664,137.37,137.32,3.36]
["bitfinex","SOLUSD",1764351517894,104.1,137.36,137.33,0.99432314]
["bitfinex","SOLUSD",1764351518295,2.47232664,137.39,137.35,0.28432314]
["bitfinex","SOLUSD",1764351518494,2.47232664,137.39,137.36,3.26]
["bitfinex","SOLUSD",1764351518798,0.69,137.41,137.36,3.97]
["bitfinex","SOLUSD",1764351518996,2.47232664,137.4,137.36,3.26]
["bitfinex","SOLUSD",1764351519189,2.47232664,137.39,137.36,3.97]
["bitfinex","SOLUSD",1764351519590,2.47232664,137.39,137.36,11.25009244]
["bitfinex","SOLUSD",1764351522391,2.47232664,137.38,137.36,11.25009244]
["bitfinex","SOLUSD",1764351524312,2.47232664,137.37,137.36,11.53441558]
["bitfinex","SOLUSD",1764351525191,2.47232664,137.37,137.36,3.26]
["bitfinex","SOLUSD",1764351525593,3.16232664,137.37,137.33,7.28154956]
["bitfinex","SOLUSD",1764351525789,2.47232664,137.34,137.33,7.99154956]
["bitfinex","SOLUSD",1764351526214,2.47232664,137.34,137.33,8.2758727]
["bitfinex","SOLUSD",1764351526604,2.47232664,137.34,137.33,7.99154956]
["bitfinex","SOLUSD",1764351527105,2.47232664,137.34,137.33,7.5658727]
["bitfinex","SOLUSD",1764351527507,2.47232664,137.34,137.33,0.28432314]
["bitfinex","SOLUSD",1764351528796,2.47232664,137.34,137.32,4.07]
["bitfinex","SOLUSD",1764351529319,2.47232664,137.33,137.32,3.64432314]
["bitfinex","SOLUSD",1764351529618,2.47232664,137.33,137.32,3.36]
["bitfinex","SOLUSD",1764351529813,3.16232664,137.33,137.32,3.36]
["bitfinex","SOLUSD",1764351530427,3.16232664,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351530598,2.47232664,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351530908,3.16232664,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351531098,2.47232664,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351532116,2.47232664,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764351532321,2.47232664,137.35,137.32,1.09432314]
["bitfinex","SOLUSD",1764351532511,2.47232664,137.35,137.32,0.81]
["bitfinex","SOLUSD",1764351532707,2.47232664,137.34,137.33,3.26]
["bitfinex","SOLUSD",1764351533022,2.47232664,137.34,137.33,3.97]
["bitfinex","SOLUSD",1764351533201,2.47232664,137.34,137.33,3.26]
["bitfinex","SOLUSD",1764351533202,3.16232664,137.34,137.33,3.26]
["bitfinex","SOLUSD",1764351533397,2.47232664,137.34,137.33,3.26]
["bitfinex","SOLUSD",1764351534430,2.47232664,137.35,137.33,3.97]
["bitfinex","SOLUSD",1764351534607,5.88766356,137.35,137.33,3.97]
["bitfinex","SOLUSD",1764351534930,5.88766356,137.34,137.33,3.97]
["bitfinex","SOLUSD",1764351535599,5.88766356,137.35,137.33,3.97]
["bitfinex","SOLUSD",1764351536027,5.88766356,137.34,137.33,3.97]
["bitfinex","SOLUSD",1764351536227,5.88766356,137.35,137.34,0.71]
["bitfinex","SOLUSD",1764351537325,5.88766356,137.35,137.33,3.26]
["bitfinex","SOLUSD",1764351537649,6.57766356,137.34,137.33,3.54432314]
["bitfinex","SOLUSD",1764351537820,6.57766356,137.34,137.33,3.26]
["bitfinex","SOLUSD",1764351538002,5.88766356,137.35,137.33,3.97]
["bitfinex","SOLUSD",1764351538418,5.88766356,137.35,137.34,0.71]
["bitfinex","SOLUSD",1764351538622,10.25016727,137.35,137.34,0.71]
["bitfinex","SOLUSD",1764351538830,10.25016727,137.35,137.33,3.97]
["bitfinex","SOLUSD",1764351539110,10.25016727,137.35,137.33,10.8260228]
["bitfinex","SOLUSD",1764351539308,10.25016727,137.35,137.34,0.71]
["bitfinex","SOLUSD",1764351539525,10.25016727,137.35,137.33,4.25432314]
["bitfinex","SOLUSD",1764351540320,10.25016727,137.34,137.33,4.25432314]
["bitfinex","SOLUSD",1764351540731,10.25016727,137.34,137.33,3.54432314]
["bitfinex","SOLUSD",1764351540939,10.25016727,137.34,137.33,4.25432314]
["bitfinex","SOLUSD",1764351541446,104.1,137.36,137.34,0.28432314]
["bitfinex","SOLUSD",1764351541643,104.1,137.39,137.34,9.80426806]
["bitfinex","SOLUSD",1764351541813,114.35016727,137.39,137.34,9.80426806]
["bitfinex","SOLUSD",1764351542011,10.25016727,137.37,137.34,0.28432314]
["bitfinex","SOLUSD",1764351542209,10.25016727,137.35,137.32,0.1]
["bitfinex","SOLUSD",1764351542417,10.25016727,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351542809,10.94016727,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351543348,18.2218974,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351545209,0.69,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351545415,23.58944383,137.36,137.32,0.82]
["bitfinex","SOLUSD",1764351545722,10.25016727,137.36,137.33,0.28432314]
["bitfinex","SOLUSD",1764351545922,10.25016727,137.37,137.33,0.28432314]
["bitfinex","SOLUSD",1764351546220,10.25016727,137.38,137.34,0.72]
["bitfinex","SOLUSD",1764351547318,46.63125348,137.44,137.36,9.09426806]
["bitfinex","SOLUSD",1764351547319,7.27659225,137.43,137.36,9.09426806]
["bitfinex","SOLUSD",1764351547527,10.25016727,137.41,137.38,0.28432314]
["bitfinex","SOLUSD",1764351547969,3.26,137.45,137.39,0.72]
["bitfinex","SOLUSD",1764351547970,10.25016727,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764351548118,10.25016727,137.45,137.41,0.28432314]
["bitfinex","SOLUSD",1764351548434,10.25016727,137.45,137.42,0.72]
["bitfinex","SOLUSD",1764351548618,0.69,137.5,137.44,0.28432314]
["bitfinex","SOLUSD",1764351548814,10.25016727,137.49,137.46,0.28432314]
["bitfinex","SOLUSD",1764351549045,10.25016727,137.48,137.46,0.28432314]
["bitfinex","SOLUSD",1764351549251,0.69,137.5,137.46,0.28432314]
["bitfinex","SOLUSD",1764351549441,10.25016727,137.47,137.46,0.28432314]
["bitfinex","SOLUSD",1764351549635,10.25016727,137.47,137.44,0.28432314]
["bitfinex","SOLUSD",1764351549837,10.25016727,137.47,137.44,1.00432314]
["bitfinex","SOLUSD",1764351550350,10.25016727,137.46,137.44,0.28432314]
["bitfinex","SOLUSD",1764351550553,10.25016727,137.45,137.41,3.26]
["bitfinex","SOLUSD",1764351550751,10.25016727,137.43,137.41,3.26]
["bitfinex","SOLUSD",1764351550934,10.25016727,137.44,137.42,0.71]
["bitfinex","SOLUSD",1764351551257,10.25016727,137.43,137.41,3.97]
["bitfinex","SOLUSD",1764351551551,10.25016727,137.43,137.42,0.99432314]
["bitfinex","SOLUSD",1764351552054,10.25016727,137.43,137.41,3.26]
["bitfinex","SOLUSD",1764351552431,10.25016727,137.43,137.41,3.97]
["bitfinex","SOLUSD",1764351552635,10.25016727,137.43,137.41,3.26]
["bitfinex","SOLUSD",1764351552936,10.25016727,137.43,137.39,24.29740634]
["bitfinex","SOLUSD",1764351552937,10.97016727,137.42,137.39,3.26]
["bitfinex","SOLUSD",1764351553143,10.25016727,137.4,137.37,3.97]
["bitfinex","SOLUSD",1764351553353,0.72,137.42,137.39,0.28432314]
["bitfinex","SOLUSD",1764351553354,10.25016727,137.42,137.39,0.28432314]
["bitfinex","SOLUSD",1764351553553,10.25016727,137.42,137.4,0.71]
["bitfinex","SOLUSD",1764351553938,10.25016727,137.41,137.4,0.71]
["bitfinex","SOLUSD",1764351554137,10.25016727,137.42,137.4,0.71]
["bitfinex","SOLUSD",1764351554753,0.72,137.45,137.41,3.26]
["bitfinex","SOLUSD",1764351554959,10.25016727,137.43,137.41,3.26]
["bitfinex","SOLUSD",1764351555168,10.25016727,137.43,137.41,3.97]
["bitfinex","SOLUSD",1764351555656,10.25016727,137.42,137.41,3.54432314]
["bitfinex","SOLUSD",1764351556056,10.25016727,137.44,137.42,0.28432314]
["bitfinex","SOLUSD",1764351556565,10.25016727,137.43,137.42,0.99432314]
["bitfinex","SOLUSD",1764351556748,10.97016727,137.43,137.39,3.26]
["bitfinex","SOLUSD",1764351556954,10.25016727,137.4,137.39,3.54432314]
["bitfinex","SOLUSD",1764351557152,10.25016727,137.42,137.39,4.25432314]
["bitfinex","SOLUSD",1764351557351,10.25016727,137.42,137.4,0.71]
["bitfinex","SOLUSD",1764351557671,10.25016727,137.41,137.39,11.53283526]
["bitfinex","SOLUSD",1764351558568,7.27540688,137.45,137.35,7.99047626]
["bitfinex","SOLUSD",1764351558569,10.97016727,137.4,137.35,7.99047626]
["bitfinex","SOLUSD",1764351558872,10.25016727,137.38,137.37,3.54432314]
["bitfinex","SOLUSD",1764351560767,10.25016727,137.38,137.34,23.58973862]
["bitfinex","SOLUSD",1764351560966,10.25016727,137.36,137.35,3.26]
["bitfinex","SOLUSD",1764351561272,10.25016727,137.36,137.35,3.54432314]
["bitfinex","SOLUSD",1764351561970,10.25016727,137.36,137.35,3.26]
["bitfinex","SOLUSD",1764351562344,10.91016727,137.36,137.35,3.26]
["bitfinex","SOLUSD",1764351562767,10.25016727,137.36,137.35,3.26]
["bitfinex","SOLUSD",1764351562950,10.25016727,137.36,137.35,3.40216157]
["bitfinex","SOLUSD",1764351563371,10.25016727,137.36,137.35,3.54432314]
["bitfinex","SOLUSD",1764351563571,10.25016727,137.37,137.35,3.54432314]
["bitfinex","SOLUSD",1764351564372,10.25016727,137.36,137.35,3.54432314]
["bitfinex","SOLUSD",1764351566369,10.25016727,137.36,137.35,3.26]
["bitfinex","SOLUSD",1764351567452,10.25016727,137.36,137.34,3.54432314]
["bitfinex","SOLUSD",1764351567644,10.25016727,137.35,137.34,3.54432314]
["bitfinex","SOLUSD",1764351567849,10.25016727,137.36,137.35,0.68]
["bitfinex","SOLUSD",1764351568055,10.25016727,137.36,137.34,4.22432314]
["bitfinex","SOLUSD",1764351568877,76.99999999,137.47,137.34,4.22432314]
["bitfinex","SOLUSD",1764351568878,10.25016727,137.42,137.36,25.40313206]
["bitfinex","SOLUSD",1764351569066,10.25016727,137.44,137.38,0.28432314]
["bitfinex","SOLUSD",1764351569257,10.25016727,137.45,137.4,0.28432314]
["bitfinex","SOLUSD",1764351569462,10.25016727,137.45,137.41,3.26]
["bitfinex","SOLUSD",1764351569667,10.25016727,137.45,137.41,20.248864]
["bitfinex","SOLUSD",1764351569967,10.25016727,137.44,137.42,0.68]
["bitfinex","SOLUSD",1764351571180,10.25016727,137.43,137.4,7.41999603]
["bitfinex","SOLUSD",1764351571391,10.91016727,137.43,137.41,3.26]
["bitfinex","SOLUSD",1764351571553,10.91016727,137.42,137.41,3.26]
["bitfinex","SOLUSD",1764351571873,10.91016727,137.42,137.38,3.26]
["bitfinex","SOLUSD",1764351572173,10.25016727,137.39,137.38,3.26]
["bitfinex","SOLUSD",1764351572876,10.91016727,137.39,137.38,3.26]
["bitfinex","SOLUSD",1764351573877,0.66,137.39,137.38,3.26]
["bitfinex","SOLUSD",1764351574065,10.91016727,137.39,137.38,3.26]
["bitfinex","SOLUSD",1764351574266,10.91016727,137.39,137.36,0.28432314]
["bitfinex","SOLUSD",1764351574561,10.25016727,137.37,137.36,0.28432314]
["bitfinex","SOLUSD",1764351575760,10.25016727,137.37,137.35,3.26]
["bitfinex","SOLUSD",1764351576671,10.25016727,137.37,137.35,10.54059232]
["bitfinex","SOLUSD",1764351577546,10.25016727,137.36,137.35,3.54432314]
["bitfinex","SOLUSD",1764351578384,10.25016727,137.37,137.35,3.54432314]
["bitfinex","SOLUSD",1764351579479,10.95016727,137.36,137.35,3.26]
["bitfinex","SOLUSD",1764351579781,10.25016727,137.36,137.35,3.26]
["bitfinex","SOLUSD",1764351585185,10.25016727,137.37,137.35,3.26]
["bitfinex","SOLUSD",1764351585482,10.25016727,137.36,137.35,3.26]
["bitfinex","SOLUSD",1764351592991,10.25016727,137.36,137.35,3.54432314]
["bitfinex","SOLUSD",1764351593195,10.25016727,137.36,137.35,3.26]
["bitfinex","SOLUSD",1764351593378,10.95016727,137.36,137.33,3.54432314]
["bitfinex","SOLUSD",1764351593696,10.25016727,137.34,137.33,3.54432314]
["bitfinex","SOLUSD",1764351594001,10.25016727,137.34,137.33,3.26]
["bitfinex","SOLUSD",1764351594177,10.95016727,137.34,137.33,3.26]
["bitfinex","SOLUSD",1764351594381,10.25016727,137.34,137.33,3.26]
["bitfinex","SOLUSD",1764351594690,3.86483711,137.34,137.33,3.26]
["bitfinex","SOLUSD",1764351595406,104.1,137.35,137.33,3.26]
["bitfinex","SOLUSD",1764351595592,107.96483711,137.34,137.32,7.38221737]
["bitfinex","SOLUSD",1764351595797,104.1,137.34,137.33,3.26]
["bitfinex","SOLUSD",1764351596102,104.1,137.34,137.33,3.54432314]
["bitfinex","SOLUSD",1764351596304,104.1,137.34,137.33,4.22432314]
["bitfinex","SOLUSD",1764351596727,104.1,137.34,137.33,3.54432314]
["bitfinex","SOLUSD",1764351597019,107.96483711,137.34,137.33,3.54432314]
["bitfinex","SOLUSD",1764351597596,107.96483711,137.34,137.33,3.26]
["bitfinex","SOLUSD",1764351598612,106.57325061,137.34,137.33,3.26]
["bitfinex","SOLUSD",1764351600617,104.1,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351600784,106.57325061,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351600986,106.57325061,137.33,137.32,0.78]
["bitfinex","SOLUSD",1764351600987,104.1,137.33,137.32,0.78]
["bitfinex","SOLUSD",1764351601204,16.308864,137.38,137.32,0.78]
["bitfinex","SOLUSD",1764351601205,104.1,137.38,137.33,8.80994492]
["bitfinex","SOLUSD",1764351601423,2.47325061,137.37,137.35,0.28432314]
["bitfinex","SOLUSD",1764351601599,2.47325061,137.36,137.35,0.28432314]
["bitfinex","SOLUSD",1764351602288,3.17325061,137.36,137.35,3.26]
["bitfinex","SOLUSD",1764351603218,3.17325061,137.36,137.32,10.9264117]
["bitfinex","SOLUSD",1764351603519,2.47325061,137.33,137.32,3.36]
["bitfinex","SOLUSD",1764351604610,2.47325061,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351606597,106.57325061,137.35,137.32,1.04432314]
["bitfinex","SOLUSD",1764351606799,0.68,137.39,137.33,8.80994492]
["bitfinex","SOLUSD",1764351607005,2.47325061,137.38,137.34,3.54432314]
["bitfinex","SOLUSD",1764351607323,111.37845189,137.4,137.34,4.20432314]
["bitfinex","SOLUSD",1764351607324,104.1,137.4,137.34,4.20432314]
["bitfinex","SOLUSD",1764351607494,2.47325061,137.42,137.37,16.308864]
["bitfinex","SOLUSD",1764351607695,0.68,137.44,137.39,0.28432314]
["bitfinex","SOLUSD",1764351607696,2.47325061,137.43,137.39,0.28432314]
["bitfinex","SOLUSD",1764351608106,2.47325061,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764351608307,2.47325061,137.42,137.41,3.26]
["bitfinex","SOLUSD",1764351608599,5.88113168,137.42,137.41,3.26]
["bitfinex","SOLUSD",1764351609122,7.95630782,137.44,137.41,3.26]
["bitfinex","SOLUSD",1764351609423,5.88113168,137.42,137.41,3.26]
["bitfinex","SOLUSD",1764351609626,5.88113168,137.44,137.41,4.20432314]
["bitfinex","SOLUSD",1764351610114,5.88113168,137.45,137.42,0.94432314]
["bitfinex","SOLUSD",1764351610301,0.68,137.49,137.42,0.94432314]
["bitfinex","SOLUSD",1764351610506,5.88113168,137.46,137.43,0.66]
["bitfinex","SOLUSD",1764351610732,5.88113168,137.46,137.44,3.26]
["bitfinex","SOLUSD",1764351610891,6.56113168,137.45,137.44,3.26]
["bitfinex","SOLUSD",1764351612118,0.68,137.45,137.43,0.28432314]
["bitfinex","SOLUSD",1764351612316,5.88113168,137.44,137.42,0.94432314]
["bitfinex","SOLUSD",1764351612699,5.88113168,137.43,137.41,3.24]
["bitfinex","SOLUSD",1764351613094,5.88113168,137.43,137.4,8.22232537]
["bitfinex","SOLUSD",1764351613308,5.88113168,137.43,137.41,3.24]
["bitfinex","SOLUSD",1764351613708,6.56113168,137.42,137.4,3.24]
["bitfinex","SOLUSD",1764351613925,5.88113168,137.41,137.4,3.24]
["bitfinex","SOLUSD",1764351614128,6.56113168,137.41,137.4,3.24]
["bitfinex","SOLUSD",1764351614727,7.27802037,137.4,137.36,0.66]
["bitfinex","SOLUSD",1764351614901,5.88113168,137.37,137.36,3.24]
["bitfinex","SOLUSD",1764351615105,5.88113168,137.37,137.36,3.52432314]
["bitfinex","SOLUSD",1764351615299,5.88113168,137.37,137.36,3.24]
["bitfinex","SOLUSD",1764351616121,6.56113168,137.37,137.33,3.24]
["bitfinex","SOLUSD",1764351616321,5.88113168,137.34,137.33,3.24]
["bitfinex","SOLUSD",1764351619238,6.56113168,137.34,137.33,3.24]
["bitfinex","SOLUSD",1764351619534,13.84233162,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764351619719,5.88113168,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351619919,0.68,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764351620119,5.88113168,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351620422,6.59113168,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351620621,5.88113168,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351624434,6.59113168,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351624938,5.88113168,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351626137,7.28122434,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764351626327,111.3637841,137.5,137.33,12.33426806]
["bitfinex","SOLUSD",1764351626328,7.27926139,137.38,137.33,12.33426806]
["bitfinex","SOLUSD",1764351626635,7.27926139,137.38,137.34,0.7]
["bitfinex","SOLUSD",1764351626636,5.88113168,137.38,137.34,0.7]
["bitfinex","SOLUSD",1764351627945,5.88113168,137.37,137.34,7.98079379]
["bitfinex","SOLUSD",1764351628239,112.08826637,137.4,137.34,0.28432314]
["bitfinex","SOLUSD",1764351628240,7.27910019,137.38,137.34,0.28432314]
["bitfinex","SOLUSD",1764351628434,5.88113168,137.35,137.32,0.1]
["bitfinex","SOLUSD",1764351628637,5.88113168,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351629017,6.59113168,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351629227,5.88113168,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351630038,5.88113168,137.33,137.32,0.8]
["bitfinex","SOLUSD",1764351630237,5.88113168,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351631852,13.87286181,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351635163,22.68280673,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351635343,17.11286181,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764351635548,16.308864,137.3,137.27,0.1]
["bitfinex","SOLUSD",1764351635851,5.88113168,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351636575,13.16551396,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351636935,13.85551396,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351637945,39.64865069,137.33,137.27,0.1]
["bitfinex","SOLUSD",1764351637946,7.97293565,137.31,137.27,0.1]
["bitfinex","SOLUSD",1764351638145,5.88113168,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351639340,13.85551396,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351640976,13.16551396,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351641169,13.85551396,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351642784,19.73664564,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351643166,7.2819026,137.33,137.27,0.8]
["bitfinex","SOLUSD",1764351643306,5.88113168,137.34,137.28,18.23539974]
["bitfinex","SOLUSD",1764351643486,5.88113168,137.34,137.28,9.09426806]
["bitfinex","SOLUSD",1764351643692,5.88113168,137.34,137.3,9.09426806]
["bitfinex","SOLUSD",1764351644174,5.88113168,137.34,137.31,0.7]
["bitfinex","SOLUSD",1764351644577,5.88113168,137.34,137.32,0.28432314]
["bitfinex","SOLUSD",1764351644872,0.69,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1764351645078,0.69,137.33,137.27,0.1]
["bitfinex","SOLUSD",1764351645079,16.308864,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351645294,5.88113168,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351645492,6.57113168,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351646078,13.85551396,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351646483,13.16551396,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351648603,5.88113168,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351652106,121.098864,137.32,137.27,0.8]
["bitfinex","SOLUSD",1764351652402,5.88113168,137.28,137.27,0.8]
["bitfinex","SOLUSD",1764351652577,5.88113168,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351652983,5.88113168,137.28,137.27,0.8]
["bitfinex","SOLUSD",1764351653197,5.88113168,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351653407,6.57113168,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351653783,5.88113168,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351654680,6.57113168,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351655004,12.45226336,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351656005,19.73664564,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764351656408,16.308864,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764351656594,22.18999568,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764351656907,22.87999568,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764351657287,22.87999568,137.26,137.23,0.1]
["bitfinex","SOLUSD",1764351657502,5.88113168,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764351657699,5.88113168,137.24,137.21,0.1]
["bitfinex","SOLUSD",1764351657891,5.88113168,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764351658094,38.61869476,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764351658292,39.30869476,137.22,137.2,0.1]
["bitfinex","SOLUSD",1764351658504,12.45226336,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351658696,10.96897061,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351659081,16.308864,137.22,137.2,0.8]
["bitfinex","SOLUSD",1764351659286,9.49994492,137.26,137.2,0.1]
["bitfinex","SOLUSD",1764351659287,10.27897061,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351660008,17.56706914,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351660207,18.25706914,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351660994,7.97809853,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351661217,18.25706914,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351661394,7.97809853,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351661596,17.56706914,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351662851,16.09560757,137.26,137.2,11.07897061]
["bitfinex","SOLUSD",1764351663026,25.48791144,137.32,137.21,9.82307791]
["bitfinex","SOLUSD",1764351663217,10.27897061,137.28,137.23,0.28432314]
["bitfinex","SOLUSD",1764351663419,16.998864,137.3,137.22,0.7]
["bitfinex","SOLUSD",1764351663420,10.27897061,137.25,137.22,0.7]
["bitfinex","SOLUSD",1764351663840,10.27897061,137.27,137.22,9.79426806]
["bitfinex","SOLUSD",1764351664140,3.26,137.31,137.23,8.80994492]
["bitfinex","SOLUSD",1764351664345,10.27897061,137.3,137.24,19.37323867]
["bitfinex","SOLUSD",1764351664520,10.27897061,137.3,137.25,3.26]
["bitfinex","SOLUSD",1764351664714,17.56242483,137.3,137.25,11.24554478]
["bitfinex","SOLUSD",1764351664915,10.27897061,137.32,137.27,10.27897061]
["bitfinex","SOLUSD",1764351665148,10.27897061,137.32,137.26,20.07323867]
["bitfinex","SOLUSD",1764351665317,10.27897061,137.32,137.27,0.67]
["bitfinex","SOLUSD",1764351666051,10.27897061,137.28,137.24,7.28629678]
["bitfinex","SOLUSD",1764351666342,10.27897061,137.25,137.22,7.28715635]
["bitfinex","SOLUSD",1764351666541,16.308864,137.27,137.21,11.21791731]
["bitfinex","SOLUSD",1764351666542,10.27897061,137.24,137.21,11.21791731]
["bitfinex","SOLUSD",1764351666914,10.27897061,137.24,137.22,0.67]
["bitfinex","SOLUSD",1764351667119,10.27897061,137.23,137.22,0.67]
["bitfinex","SOLUSD",1764351668059,10.27897061,137.24,137.22,0.67]
["bitfinex","SOLUSD",1764351668262,10.27897061,137.23,137.2,8.05861779]
["bitfinex","SOLUSD",1764351668545,7.286569,137.24,137.2,4.03]
["bitfinex","SOLUSD",1764351668546,10.27897061,137.22,137.2,4.03]
["bitfinex","SOLUSD",1764351668758,10.27897061,137.22,137.2,0.77]
["bitfinex","SOLUSD",1764351669130,10.27897061,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351669325,10.95897061,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351670324,18.24706914,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351670843,17.56706914,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351671233,18.24706914,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351671943,10.27897061,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351672249,10.95897061,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351672427,18.24706914,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351673421,3.26,137.22,137.2,0.1]
["bitfinex","SOLUSD",1764351673624,26.58783461,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351674433,3.26,137.24,137.2,0.1]
["bitfinex","SOLUSD",1764351674434,0.68,137.24,137.2,0.1]
["bitfinex","SOLUSD",1764351674734,8.80994492,137.27,137.21,0.67]
["bitfinex","SOLUSD",1764351674735,7.9651439,137.27,137.21,0.67]
["bitfinex","SOLUSD",1764351674933,10.27897061,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764351675351,46.69743473,137.3,137.22,10.56329375]
["bitfinex","SOLUSD",1764351675352,0.68,137.3,137.22,10.56329375]
["bitfinex","SOLUSD",1764351675552,0.68,137.32,137.25,0.28432314]
["bitfinex","SOLUSD",1764351675751,10.27897061,137.29,137.25,3.54432314]
["bitfinex","SOLUSD",1764351675941,16.308864,137.3,137.23,0.28432314]
["bitfinex","SOLUSD",1764351675942,10.27897061,137.26,137.23,0.28432314]
["bitfinex","SOLUSD",1764351676140,10.27897061,137.26,137.23,4.21432314]
["bitfinex","SOLUSD",1764351676538,0.68,137.29,137.24,0.67]
["bitfinex","SOLUSD",1764351676749,10.27897061,137.27,137.24,0.67]
["bitfinex","SOLUSD",1764351677054,10.27897061,137.27,137.23,3.54432314]
["bitfinex","SOLUSD",1764351677055,10.27897061,137.25,137.23,3.26]
["bitfinex","SOLUSD",1764351677254,10.27897061,137.24,137.2,0.1]
["bitfinex","SOLUSD",1764351677460,10.27897061,137.22,137.2,3.36]
["bitfinex","SOLUSD",1764351677662,16.308864,137.26,137.21,0.14216157]
["bitfinex","SOLUSD",1764351677832,10.27897061,137.25,137.21,0.81216157]
["bitfinex","SOLUSD",1764351678038,10.27897061,137.24,137.21,0.95432314]
["bitfinex","SOLUSD",1764351678240,10.27897061,137.24,137.22,0.67]
["bitfinex","SOLUSD",1764351678536,10.27897061,137.24,137.21,0.28432314]
["bitfinex","SOLUSD",1764351678737,10.27897061,137.24,137.22,0.67]
["bitfinex","SOLUSD",1764351679253,10.27897061,137.25,137.22,0.67]
["bitfinex","SOLUSD",1764351680157,41.8060593,137.27,137.22,0.67]
["bitfinex","SOLUSD",1764351680457,10.27897061,137.24,137.22,0.67]
["bitfinex","SOLUSD",1764351680629,10.27897061,137.24,137.21,7.57239187]
["bitfinex","SOLUSD",1764351680833,10.27897061,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764351681261,17.56578864,137.24,137.21,0.67]
["bitfinex","SOLUSD",1764351681454,17.56578864,137.24,137.21,0.95432314]
["bitfinex","SOLUSD",1764351681761,17.56578864,137.24,137.22,0.67]
["bitfinex","SOLUSD",1764351682639,17.56578864,137.24,137.2,10.64842512]
["bitfinex","SOLUSD",1764351682840,17.56578864,137.24,137.2,0.1]
["bitfinex","SOLUSD",1764351682841,10.27897061,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764351683042,7.28681803,137.24,137.2,0.1]
["bitfinex","SOLUSD",1764351683243,17.56578864,137.24,137.2,1.05432314]
["bitfinex","SOLUSD",1764351683745,17.56578864,137.24,137.21,0.67]
["bitfinex","SOLUSD",1764351684868,10.27897061,137.23,137.2,0.38432314]
["bitfinex","SOLUSD",1764351685036,10.27897061,137.23,137.2,4.31432314]
["bitfinex","SOLUSD",1764351685232,7.28584666,137.26,137.22,0.14216157]
["bitfinex","SOLUSD",1764351685438,10.27897061,137.31,137.25,10.56329375]
["bitfinex","SOLUSD",1764351685740,10.27897061,137.31,137.26,3.26]
["bitfinex","SOLUSD",1764351685941,10.27897061,137.31,137.26,3.93]
["bitfinex","SOLUSD",1764351686141,10.27897061,137.31,137.27,0.67]
["bitfinex","SOLUSD",1764351686641,7.28332119,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764351687662,17.5622918,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764351688965,10.27897061,137.29,137.27,0.67]
["bitfinex","SOLUSD",1764351689467,7.28332119,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764351689468,17.5622918,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764351690461,17.5622918,137.3,137.26,2.93]
["bitfinex","SOLUSD",1764351690654,17.5622918,137.3,137.26,10.2154405]
["bitfinex","SOLUSD",1764351690958,10.27897061,137.29,137.26,2.93]
["bitfinex","SOLUSD",1764351691341,10.27897061,137.29,137.26,10.21541175]
["bitfinex","SOLUSD",1764351691539,10.27897061,137.31,137.27,9.09426806]
["bitfinex","SOLUSD",1764351691743,10.27897061,137.34,137.3,0.28432314]
["bitfinex","SOLUSD",1764351691964,10.27897061,137.34,137.31,3.26]
["bitfinex","SOLUSD",1764351692656,18.20005986,137.37,137.31,11.21244621]
["bitfinex","SOLUSD",1764351692970,18.19364569,137.42,137.35,10.27897061]
["bitfinex","SOLUSD",1764351693142,10.27897061,137.4,137.36,3.26]
["bitfinex","SOLUSD",1764351693540,10.27897061,137.4,137.36,3.93]
["bitfinex","SOLUSD",1764351693772,0.65,137.41,137.34,9.76426806]
["bitfinex","SOLUSD",1764351693773,10.27897061,137.38,137.34,9.76426806]
["bitfinex","SOLUSD",1764351694070,10.27897061,137.39,137.35,3.26]
["bitfinex","SOLUSD",1764351694367,17.55761505,137.39,137.36,3.26]
["bitfinex","SOLUSD",1764351694549,18.84167283,137.43,137.37,0.28432314]
["bitfinex","SOLUSD",1764351694746,18.84167283,137.43,137.37,0.95432314]
["bitfinex","SOLUSD",1764351694747,10.27897061,137.41,137.37,0.95432314]
["bitfinex","SOLUSD",1764351694949,29.06880892,137.42,137.3,0.66]
["bitfinex","SOLUSD",1764351695143,10.27897061,137.35,137.31,0.62]
["bitfinex","SOLUSD",1764351695560,10.27897061,137.35,137.31,1.42216157]
["bitfinex","SOLUSD",1764351695769,0.69,137.37,137.31,1.42216157]
["bitfinex","SOLUSD",1764351695770,10.27897061,137.34,137.31,1.28]
["bitfinex","SOLUSD",1764351696264,10.27897061,137.34,137.32,0.94432314]
["bitfinex","SOLUSD",1764351696662,10.27897061,137.34,137.32,0.80216157]
["bitfinex","SOLUSD",1764351696843,17.55984946,137.35,137.32,0.80216157]
["bitfinex","SOLUSD",1764351697043,17.55984946,137.35,137.32,0.94432314]
["bitfinex","SOLUSD",1764351697454,0.69,137.34,137.29,8.80994492]
["bitfinex","SOLUSD",1764351697660,10.27897061,137.34,137.3,4.06216157]
["bitfinex","SOLUSD",1764351697845,10.27897061,137.34,137.31,0.14216157]
["bitfinex","SOLUSD",1764351698248,10.27897061,137.33,137.31,0.14216157]
["bitfinex","SOLUSD",1764351699263,10.27897061,137.34,137.31,0.14216157]
["bitfinex","SOLUSD",1764351699480,17.56037947,137.34,137.31,0.14216157]
["bitfinex","SOLUSD",1764351699649,10.27897061,137.33,137.3,3.40216157]
["bitfinex","SOLUSD",1764351699970,10.27897061,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764351700163,10.27897061,137.34,137.3,11.34544214]
["bitfinex","SOLUSD",1764351700465,10.27897061,137.33,137.3,11.34544214]
["bitfinex","SOLUSD",1764351701079,0.69,137.33,137.3,3.26]
["bitfinex","SOLUSD",1764351701376,17.56225787,137.31,137.25,0.66]
["bitfinex","SOLUSD",1764351701665,10.27897061,137.29,137.26,3.26]
["bitfinex","SOLUSD",1764351702058,10.27897061,137.29,137.26,3.92]
["bitfinex","SOLUSD",1764351702256,10.27897061,137.28,137.26,10.54544368]
["bitfinex","SOLUSD",1764351702455,7.97375378,137.3,137.26,10.54544368]
["bitfinex","SOLUSD",1764351702656,10.27897061,137.28,137.26,10.54544368]
["bitfinex","SOLUSD",1764351702868,10.27897061,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764351705575,17.56357316,137.28,137.26,3.26]
["bitfinex","SOLUSD",1764351705774,17.56357316,137.28,137.24,8.0885824]
["bitfinex","SOLUSD",1764351706076,10.27897061,137.28,137.26,3.26]
["bitfinex","SOLUSD",1764351706581,10.27897061,137.3,137.27,0.28432314]
["bitfinex","SOLUSD",1764351707055,10.27897061,137.29,137.26,3.26]
["bitfinex","SOLUSD",1764351707460,34.51451503,137.32,137.27,0.28432314]
["bitfinex","SOLUSD",1764351707675,10.27897061,137.3,137.27,0.94432314]
["bitfinex","SOLUSD",1764351707871,10.27897061,137.29,137.27,0.94432314]
["bitfinex","SOLUSD",1764351708264,10.27897061,137.29,137.27,0.28432314]
["bitfinex","SOLUSD",1764351708578,34.51451503,137.32,137.28,0.66]
["bitfinex","SOLUSD",1764351708579,33.87032013,137.32,137.28,0.66]
["bitfinex","SOLUSD",1764351708760,10.27897061,137.32,137.29,3.26]
["bitfinex","SOLUSD",1764351709584,10.27897061,137.31,137.29,3.26]
["bitfinex","SOLUSD",1764351709788,10.27897061,137.31,137.29,10.54367448]
["bitfinex","SOLUSD",1764351710256,10.27897061,137.31,137.27,28.77557611]
["bitfinex","SOLUSD",1764351710257,10.96897061,137.3,137.27,0.28432314]
["bitfinex","SOLUSD",1764351710463,10.27897061,137.3,137.28,3.26]
["bitfinex","SOLUSD",1764351710973,10.27897061,137.29,137.28,3.26]
["bitfinex","SOLUSD",1764351711285,104.79,137.3,137.28,3.26]
["bitfinex","SOLUSD",1764351711478,114.37897061,137.3,137.28,3.26]
["bitfinex","SOLUSD",1764351713065,10.27897061,137.29,137.28,3.26]
["bitfinex","SOLUSD",1764351713761,114.37897061,137.3,137.28,3.26]
["bitfinex","SOLUSD",1764351714272,114.37897061,137.3,137.28,10.54437692]
["bitfinex","SOLUSD",1764351714461,114.37897061,137.3,137.28,10.54433354]
["bitfinex","SOLUSD",1764351715291,114.37897061,137.3,137.28,3.26]
["bitfinex","SOLUSD",1764351715462,104.1,137.33,137.29,9.75426806]
["bitfinex","SOLUSD",1764351715661,10.27897061,137.32,137.29,9.75426806]
["bitfinex","SOLUSD",1764351715862,10.27897061,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764351716078,114.37897061,137.33,137.31,3.26]
["bitfinex","SOLUSD",1764351716368,104.1,137.33,137.31,3.26]
["bitfinex","SOLUSD",1764351716563,114.37897061,137.33,137.31,3.26]
["bitfinex","SOLUSD",1764351716758,115.06897061,137.33,137.31,3.26]
["bitfinex","SOLUSD",1764351717158,10.27897061,137.32,137.31,3.26]
["bitfinex","SOLUSD",1764351717590,10.96897061,137.32,137.31,3.26]
["bitfinex","SOLUSD",1764351717967,18.25123102,137.32,137.31,3.26]
["bitfinex","SOLUSD",1764351720564,13.86329263,137.32,137.28,7.56841553]
["bitfinex","SOLUSD",1764351720881,6.58103222,137.31,137.29,3.26]
["bitfinex","SOLUSD",1764351721083,5.89103222,137.31,137.29,3.26]
["bitfinex","SOLUSD",1764351721278,5.89103222,137.35,137.3,15.64530028]
["bitfinex","SOLUSD",1764351721469,5.89103222,137.36,137.32,9.09426806]
["bitfinex","SOLUSD",1764351721788,5.89103222,137.36,137.33,3.26]
["bitfinex","SOLUSD",1764351721979,5.89103222,137.36,137.33,3.92]
["bitfinex","SOLUSD",1764351722171,117.27075464,137.37,137.33,3.92]
["bitfinex","SOLUSD",1764351722377,117.96075464,137.37,137.33,9.81103222]
["bitfinex","SOLUSD",1764351722890,117.96075464,137.37,137.33,3.92]
["bitfinex","SOLUSD",1764351723191,5.89103222,137.35,137.33,10.54140605]
["bitfinex","SOLUSD",1764351723689,5.89103222,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764351723890,5.89103222,137.33,137.32,3.26]
["bitfinex","SOLUSD",1764351724269,6.58103222,137.34,137.32,3.26]
["bitfinex","SOLUSD",1764351724562,6.58103222,137.34,137.3,16.09305064]
["bitfinex","SOLUSD",1764351724765,5.89103222,137.32,137.31,3.26]
["bitfinex","SOLUSD",1764351725282,13.84329263,137.32,137.31,3.26]
["bitfinex","SOLUSD",1764351725488,13.84329263,137.32,137.27,7.28467098]
["bitfinex","SOLUSD",1764351725679,5.89103222,137.29,137.28,3.26]
["bitfinex","SOLUSD",1764351725990,5.89103222,137.29,137.26,7.28519626]
["bitfinex","SOLUSD",1764351726187,5.89103222,137.29,137.27,3.26]
["bitfinex","SOLUSD",1764351727804,6.56103222,137.29,137.27,3.26]
["bitfinex","SOLUSD",1764351728092,5.89103222,137.29,137.27,3.26]
["bitfinex","SOLUSD",1764351729782,6.56103222,137.29,137.27,3.26]
["bitfinex","SOLUSD",1764351732394,104.1,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764351732594,110.66103222,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764351733304,109.99103222,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764351734086,110.66103222,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764351734485,109.99103222,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764351735390,104.1,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764351736004,104.1,137.28,137.27,11.51923608]
["bitfinex","SOLUSD",1764351736404,104.1,137.28,137.27,4.23432314]
["bitfinex","SOLUSD",1764351736590,104.1,137.28,137.27,3.54432314]
["bitfinex","SOLUSD",1764351737086,104.1,137.28,137.27,10.82923608]
["bitfinex","SOLUSD",1764351737888,104.1,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764351738693,110.66103222,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764351739088,104.1,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764351739801,117.9654145,137.28,137.25,0.28432314]
["bitfinex","SOLUSD",1764351740010,110.68103222,137.28,137.26,3.26]
["bitfinex","SOLUSD",1764351740192,5.89103222,137.27,137.26,3.26]
["bitfinex","SOLUSD",1764351740400,110.68103222,137.28,137.26,3.26]
["bitfinex","SOLUSD",1764351741193,104.1,137.28,137.27,0.97432314]
["bitfinex","SOLUSD",1764351741390,104.1,137.28,137.27,0.28432314]
["bitfinex","SOLUSD",1764351742309,104.1,137.28,137.27,8.25923608]
["bitfinex","SOLUSD",1764351743096,104.1,137.28,137.27,7.56923608]
["bitfinex","SOLUSD",1764351744204,5.89103222,137.3,137.27,16.379181]
["bitfinex","SOLUSD",1764351745212,13.86404542,137.31,137.27,16.379181]
["bitfinex","SOLUSD",1764351745610,111.38245577,137.32,137.28,0.69]
["bitfinex","SOLUSD",1764351745799,111.38245577,137.32,137.3,5.89103222]
["bitfinex","SOLUSD",1764351745800,104.1,137.32,137.3,5.89103222]
["bitfinex","SOLUSD",1764351746417,34.50848054,137.37,137.31,6.86535536]
["bitfinex","SOLUSD",1764351746585,5.89103222,137.38,137.34,5.89103222]
["bitfinex","SOLUSD",1764351746789,0.69,137.37,137.35,3.26]
["bitfinex","SOLUSD",1764351747301,6.58103222,137.37,137.35,3.26]
["bitfinex","SOLUSD",1764351747492,0.69,137.37,137.35,3.26]
["bitfinex","SOLUSD",1764351747694,13.85979664,137.39,137.35,10.54046743]
["bitfinex","SOLUSD",1764351747893,13.16979664,137.39,137.35,10.54046743]
["bitfinex","SOLUSD",1764351748088,0.69,137.4,137.36,9.09426806]
["bitfinex","SOLUSD",1764351748309,6.58103222,137.4,137.36,15.67530028]
["bitfinex","SOLUSD",1764351748814,13.16822588,137.42,137.38,0.28432314]
["bitfinex","SOLUSD",1764351749132,18.39158177,137.43,137.4,0.28432314]
["bitfinex","SOLUSD",1764351749133,0.2,137.43,137.4,0.28432314]
["bitfinex","SOLUSD",1764351749292,6.58103222,137.42,137.41,3.26]
["bitfinex","SOLUSD",1764351750305,0.69,137.42,137.41,3.26]
["bitfinex","SOLUSD",1764351751115,0.69,137.42,137.4,0.28432314]
["bitfinex","SOLUSD",1764351751116,6.58103222,137.42,137.38,38.28877213]
["bitfinex","SOLUSD",1764351751320,6.58103222,137.42,137.39,3.54432314]
["bitfinex","SOLUSD",1764351751489,0.69,137.41,137.39,3.54432314]
["bitfinex","SOLUSD",1764351751696,0.69,137.41,137.39,0.28432314]
["bitfinex","SOLUSD",1764351751912,0.69,137.41,137.4,3.24]
["bitfinex","SOLUSD",1764351752509,5.89103222,137.42,137.4,3.24]
["bitfinex","SOLUSD",1764351752719,6.58103222,137.42,137.4,3.24]
["bitfinex","SOLUSD",1764351754711,6.58103222,137.41,137.4,3.24]
["bitfinex","SOLUSD",1764351756196,13.16807111,137.42,137.4,3.24]
["bitfinex","SOLUSD",1764351756396,6.57103222,137.42,137.4,3.24]
["bitfinex","SOLUSD",1764351756613,0.2,137.43,137.41,6.58103222]
["bitfinex","SOLUSD",1764351756811,0.2,137.43,137.42,14.98530028]
["bitfinex","SOLUSD",1764351757018,0.2,137.43,137.42,15.67530028]
["bitfinex","SOLUSD",1764351758314,0.2,137.43,137.42,22.95226142]
["bitfinex","SOLUSD",1764351758492,0.2,137.44,137.42,22.95226142]
["bitfinex","SOLUSD",1764351758493,0.2,137.44,137.43,0.28432314]
["bitfinex","SOLUSD",1764351758693,0.2,137.44,137.43,35.22416428]
["bitfinex","SOLUSD",1764351759192,0.2,137.44,137.43,29.33313206]
["bitfinex","SOLUSD",1764351759388,0.2,137.44,137.43,35.22416428]
["bitfinex","SOLUSD",1764351760396,0.2,137.44,137.43,42.50059591]
["bitfinex","SOLUSD",1764351761788,0.2,137.44,137.43,26.19173191]
["bitfinex","SOLUSD",1764351761789,1e-08,137.44,137.43,26.19173191]
["bitfinex","SOLUSD",1764351763426,1e-08,137.44,137.43,33.36956369]
["bitfinex","SOLUSD",1764351763602,1e-08,137.44,137.43,39.26059591]
["bitfinex","SOLUSD",1764351763923,1e-08,137.44,137.43,41.52627277]
["bitfinex","SOLUSD",1764351764130,1e-08,137.44,137.43,41.81059591]
["bitfinex","SOLUSD",1764351764430,1e-08,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764351764431,0.68000001,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764351764724,0.68000001,137.44,137.43,10.80075477]
["bitfinex","SOLUSD",1764351764907,0.68000001,137.44,137.43,10.51643163]
["bitfinex","SOLUSD",1764351765914,1e-08,137.44,137.43,10.51643163]
["bitfinex","SOLUSD",1764351766431,1e-08,137.44,137.43,19.61069969]
["bitfinex","SOLUSD",1764351766734,1e-08,137.44,137.43,26.19173191]
["bitfinex","SOLUSD",1764351767038,1e-08,137.44,137.43,20.30069969]
["bitfinex","SOLUSD",1764351767329,1e-08,137.44,137.43,19.61069969]
["bitfinex","SOLUSD",1764351768906,1e-08,137.44,137.43,16.37069969]
["bitfinex","SOLUSD",1764351769311,1e-08,137.44,137.43,19.61069969]
["bitfinex","SOLUSD",1764351769716,0.68000001,137.44,137.43,10.80075477]
["bitfinex","SOLUSD",1764351771218,1e-08,137.44,137.43,10.80075477]
["bitfinex","SOLUSD",1764351774232,0.68000001,137.44,137.43,3.52432314]
["bitfinex","SOLUSD",1764351774420,0.68000001,137.44,137.43,10.80075477]
["bitfinex","SOLUSD",1764351774733,1e-08,137.44,137.43,10.80075477]
["bitfinex","SOLUSD",1764351774926,0.68000001,137.44,137.43,10.80075477]
["bitfinex","SOLUSD",1764351776639,0.68000001,137.44,137.43,3.52432314]
["bitfinex","SOLUSD",1764351777138,0.68000001,137.44,137.43,3.24]
["bitfinex","SOLUSD",1764351777729,13.84696232,137.44,137.43,3.24]
["bitfinex","SOLUSD",1764351777934,6.57103223,137.44,137.43,3.24]
["bitfinex","SOLUSD",1764351778130,13.84693444,137.44,137.43,3.24]
["bitfinex","SOLUSD",1764351779032,13.84693444,137.44,137.37,27.00896945]
["bitfinex","SOLUSD",1764351779219,5.89103222,137.41,137.38,3.24]
["bitfinex","SOLUSD",1764351779534,5.89103222,137.39,137.35,3.24]
["bitfinex","SOLUSD",1764351779734,5.89103222,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764351780114,6.57103222,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764351780835,13.85117199,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764351781013,6.57103222,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764351781510,6.57103222,137.36,137.35,2.52]
["bitfinex","SOLUSD",1764351782036,18.8789472,137.38,137.35,3.24]
["bitfinex","SOLUSD",1764351782239,18.8789472,137.38,137.36,1.00432314]
["bitfinex","SOLUSD",1764351782240,104.1,137.38,137.36,1.00432314]
["bitfinex","SOLUSD",1764351782441,111.37800234,137.41,137.36,1.00432314]
["bitfinex","SOLUSD",1764351782619,10.24406051,137.39,137.36,8.28424369]
["bitfinex","SOLUSD",1764351783015,10.92406051,137.38,137.36,7.56424369]
["bitfinex","SOLUSD",1764351783332,0.68,137.38,137.36,7.56424369]
["bitfinex","SOLUSD",1764351783835,114.34406051,137.37,137.35,10.52057796]
["bitfinex","SOLUSD",1764351784229,115.02406051,137.37,137.35,10.52057796]
["bitfinex","SOLUSD",1764351785039,10.95406051,137.36,137.35,10.52057796]
["bitfinex","SOLUSD",1764351785535,114.34406051,137.37,137.35,10.52057796]
["bitfinex","SOLUSD",1764351785770,115.05406051,137.37,137.35,10.52057796]
["bitfinex","SOLUSD",1764351787345,104.1,137.37,137.35,10.52057796]
["bitfinex","SOLUSD",1764351788435,114.34406051,137.37,137.35,10.52057796]
["bitfinex","SOLUSD",1764351789123,104.1,137.37,137.35,10.52057796]
["bitfinex","SOLUSD",1764351789420,104.1,137.37,137.36,4.18432314]
["bitfinex","SOLUSD",1764351790026,104.1,137.37,137.36,3.52432314]
["bitfinex","SOLUSD",1764351790525,104.81,137.37,137.36,3.24]
["bitfinex","SOLUSD",1764351791527,104.1,137.37,137.36,3.24]
["bitfinex","SOLUSD",1764351793345,104.1,137.37,137.36,10.52013977]
["bitfinex","SOLUSD",1764351794150,104.1,137.37,137.36,3.24]
["bitfinex","SOLUSD",1764351794349,104.1,137.37,137.36,10.52013977]
["bitfinex","SOLUSD",1764351796223,104.1,137.37,137.36,3.24]
["bitfinex","SOLUSD",1764351796429,104.1,137.37,137.36,10.52013977]
["bitfinex","SOLUSD",1764351800763,104.77,137.41,137.36,38.53475727]
["bitfinex","SOLUSD",1764351800943,114.34406051,137.41,137.37,0.28432314]
["bitfinex","SOLUSD",1764351801127,10.91406051,137.4,137.37,0.28432314]
["bitfinex","SOLUSD",1764351801945,10.91406051,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764351802250,10.24406051,137.4,137.39,3.24]
["bitfinex","SOLUSD",1764351802843,10.91406051,137.4,137.39,3.24]
["bitfinex","SOLUSD",1764351803730,0.67,137.4,137.39,3.24]
["bitfinex","SOLUSD",1764351804027,10.91406051,137.4,137.39,3.24]
["bitfinex","SOLUSD",1764351804625,104.1,137.41,137.39,11.23806636]
["bitfinex","SOLUSD",1764351805648,104.1,137.41,137.39,10.51806636]
["bitfinex","SOLUSD",1764351806231,104.1,137.41,137.39,11.23806636]
["bitfinex","SOLUSD",1764351806455,104.1,137.41,137.39,10.51806636]
["bitfinex","SOLUSD",1764351806826,107.95994595,137.41,137.39,10.51806636]
["bitfinex","SOLUSD",1764351807345,4.52994595,137.4,137.39,10.51806636]
["bitfinex","SOLUSD",1764351807552,3.85994595,137.4,137.39,10.51806636]
["bitfinex","SOLUSD",1764351807758,104.1,137.41,137.39,11.5223895]
["bitfinex","SOLUSD",1764351808050,1e-08,137.44,137.4,13.67421401]
["bitfinex","SOLUSD",1764351808283,3.85994596,137.44,137.4,9.81426806]
["bitfinex","SOLUSD",1764351808453,3.85994596,137.44,137.43,0.28432314]
["bitfinex","SOLUSD",1764351808660,3.85994596,137.44,137.43,3.24]
["bitfinex","SOLUSD",1764351809168,1e-08,137.44,137.43,3.52432314]
["bitfinex","SOLUSD",1764351809460,1e-08,137.44,137.43,10.80075477]
["bitfinex","SOLUSD",1764351809631,1e-08,137.44,137.43,11.52075477]
["bitfinex","SOLUSD",1764351809949,1e-08,137.44,137.43,10.80075477]
["bitfinex","SOLUSD",1764351810357,1e-08,137.44,137.43,3.52432314]
["bitfinex","SOLUSD",1764351810545,3.85994596,137.44,137.43,3.52432314]
["bitfinex","SOLUSD",1764351810846,3.85994596,137.44,137.43,10.80075477]
["bitfinex","SOLUSD",1764351811026,4.52994596,137.44,137.43,3.24]
["bitfinex","SOLUSD",1764351812555,10.90769344,137.44,137.43,3.24]
["bitfinex","SOLUSD",1764351813054,10.90769344,137.44,137.41,3.24]
["bitfinex","SOLUSD",1764351813260,10.23769343,137.42,137.41,3.24]
["bitfinex","SOLUSD",1764351813661,10.90769343,137.42,137.41,3.24]
["bitfinex","SOLUSD",1764351813837,0.67000001,137.44,137.41,3.24]
["bitfinex","SOLUSD",1764351814039,10.23769343,137.42,137.41,3.24]
["bitfinex","SOLUSD",1764351814758,10.90769343,137.42,137.41,3.24]
["bitfinex","SOLUSD",1764351815548,10.23769343,137.42,137.41,3.24]
["bitfinex","SOLUSD",1764351815775,10.94769343,137.42,137.41,3.24]
["bitfinex","SOLUSD",1764351816149,10.94769343,137.42,137.37,7.27946033]
["bitfinex","SOLUSD",1764351816344,25.46579362,137.44,137.38,3.24]
["bitfinex","SOLUSD",1764351816345,10.23769343,137.39,137.38,3.24]
["bitfinex","SOLUSD",1764351816753,10.23769343,137.41,137.38,12.73994492]
["bitfinex","SOLUSD",1764351816957,10.23769343,137.41,137.4,7.56234351]
["bitfinex","SOLUSD",1764351817158,0.71,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764351817159,10.23769343,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764351817365,10.23769343,137.42,137.41,3.24]
["bitfinex","SOLUSD",1764351818360,10.94769343,137.42,137.41,3.24]
["bitfinex","SOLUSD",1764351818563,18.22465457,137.42,137.41,3.24]
["bitfinex","SOLUSD",1764351818755,10.94769343,137.42,137.41,3.24]
["bitfinex","SOLUSD",1764351819350,18.22465457,137.42,137.41,3.24]
["bitfinex","SOLUSD",1764351820462,18.22465457,137.42,137.38,7.56340306]
["bitfinex","SOLUSD",1764351820642,10.23769343,137.39,137.38,7.56340306]
["bitfinex","SOLUSD",1764351820840,10.23769343,137.39,137.38,10.80340306]
["bitfinex","SOLUSD",1764351821054,0.71,137.41,137.38,10.80340306]
["bitfinex","SOLUSD",1764351821250,10.23769343,137.39,137.38,10.51907992]
["bitfinex","SOLUSD",1764351821447,10.23769343,137.39,137.35,7.28051105]
["bitfinex","SOLUSD",1764351821653,10.23769343,137.36,137.35,7.28051105]
["bitfinex","SOLUSD",1764351821863,10.23769343,137.36,137.35,10.52051105]
["bitfinex","SOLUSD",1764351822065,10.23769343,137.37,137.35,10.52051105]
["bitfinex","SOLUSD",1764351823551,10.23769343,137.36,137.35,10.52051105]
["bitfinex","SOLUSD",1764351824557,10.94769343,137.37,137.35,10.52051105]
["bitfinex","SOLUSD",1764351825258,0.71,137.36,137.34,7.2811656]
["bitfinex","SOLUSD",1764351825579,0.71,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764351826079,10.94769343,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764351827380,10.23769343,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764351828088,104.1,137.37,137.35,11.49448733]
["bitfinex","SOLUSD",1764351828261,10.23769343,137.38,137.36,0.28432314]
["bitfinex","SOLUSD",1764351828662,10.94769343,137.37,137.35,7.28016419]
["bitfinex","SOLUSD",1764351828873,0.71,137.37,137.36,3.24]
["bitfinex","SOLUSD",1764351829070,0.71,137.37,137.34,7.28107856]
["bitfinex","SOLUSD",1764351829259,0.71,137.37,137.35,3.24]
["bitfinex","SOLUSD",1764351829863,10.23769343,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764351830275,10.94769343,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764351830679,0.71,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764351830988,10.94769343,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764351832489,18.2278332,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764351832690,11.8537443,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764351833187,11.8537443,137.36,137.29,27.70892714]
["bitfinex","SOLUSD",1764351833188,30.05409374,137.36,137.32,3.24]
["bitfinex","SOLUSD",1764351833394,3.86360453,137.33,137.31,3.24]
["bitfinex","SOLUSD",1764351833766,108.67360453,137.35,137.32,0.69]
["bitfinex","SOLUSD",1764351834063,108.67360453,137.35,137.31,3.93]
["bitfinex","SOLUSD",1764351834265,0.71,137.38,137.32,9.78426806]
["bitfinex","SOLUSD",1764351834479,104.1,137.42,137.34,0.28432314]
["bitfinex","SOLUSD",1764351834480,20.88246853,137.39,137.34,0.28432314]
["bitfinex","SOLUSD",1764351834689,20.88246853,137.39,137.35,3.24]
["bitfinex","SOLUSD",1764351834872,4.57360453,137.38,137.35,3.24]
["bitfinex","SOLUSD",1764351835066,0.71,137.38,137.35,3.24]
["bitfinex","SOLUSD",1764351835275,104.81,137.42,137.36,12.11806744]
["bitfinex","SOLUSD",1764351835583,104.81,137.42,137.37,3.86360453]
["bitfinex","SOLUSD",1764351835584,108.67360453,137.42,137.37,3.86360453]
["bitfinex","SOLUSD",1764351835788,115.95063597,137.42,137.38,3.24]
["bitfinex","SOLUSD",1764351835994,115.95063597,137.42,137.38,3.93]
["bitfinex","SOLUSD",1764351836171,3.86360453,137.4,137.38,3.24]
["bitfinex","SOLUSD",1764351836371,4.57360453,137.41,137.38,3.24]
["bitfinex","SOLUSD",1764351836587,4.57360453,137.4,137.38,3.24]
["bitfinex","SOLUSD",1764351836771,0.71,137.4,137.38,3.24]
["bitfinex","SOLUSD",1764351837690,3.86360453,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351838073,0.71,137.38,137.37,3.24]
["bitfinex","SOLUSD",1764351838280,3.86360453,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351838486,3.86360453,137.4,137.37,3.24]
["bitfinex","SOLUSD",1764351838682,4.57360453,137.4,137.37,3.24]
["bitfinex","SOLUSD",1764351838991,108.67360453,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351839376,0.71,137.38,137.37,3.24]
["bitfinex","SOLUSD",1764351839681,4.57360453,137.38,137.37,3.24]
["bitfinex","SOLUSD",1764351839992,0.71,137.38,137.37,3.24]
["bitfinex","SOLUSD",1764351840192,4.57360453,137.38,137.37,3.24]
["bitfinex","SOLUSD",1764351841392,22.05799992,137.41,137.37,11.20940592]
["bitfinex","SOLUSD",1764351841393,16.308864,137.4,137.37,11.20940592]
["bitfinex","SOLUSD",1764351841588,17.018864,137.4,137.37,11.20940592]
["bitfinex","SOLUSD",1764351841787,4.57360453,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351842299,24.29690165,137.4,137.37,3.24]
["bitfinex","SOLUSD",1764351842474,0.71,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351842787,4.57360453,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351842990,0.71,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351843175,27.45050618,137.4,137.37,3.24]
["bitfinex","SOLUSD",1764351843371,104.81,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351843778,108.67360453,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351844682,107.28130134,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351844885,0.67,137.38,137.37,3.24]
["bitfinex","SOLUSD",1764351846083,113.84985265,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351846293,114.51985265,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351847206,3.24,137.43,137.38,0.99432314]
["bitfinex","SOLUSD",1764351847207,3.14130134,137.43,137.38,0.99432314]
["bitfinex","SOLUSD",1764351847383,0.67,137.42,137.38,0.99432314]
["bitfinex","SOLUSD",1764351847580,7.27643163,137.43,137.38,0.28432314]
["bitfinex","SOLUSD",1764351847783,7.27643163,137.43,137.39,3.95]
["bitfinex","SOLUSD",1764351847784,3.14130134,137.43,137.39,3.95]
["bitfinex","SOLUSD",1764351847991,3.14130134,137.42,137.39,3.24]
["bitfinex","SOLUSD",1764351848197,0.67,137.42,137.39,3.24]
["bitfinex","SOLUSD",1764351848399,3.14130134,137.42,137.39,3.24]
["bitfinex","SOLUSD",1764351848583,3.14130134,137.42,137.39,3.95]
["bitfinex","SOLUSD",1764351848779,2.47130134,137.42,137.39,10.51803556]
["bitfinex","SOLUSD",1764351848994,3.14130134,137.42,137.39,10.51803556]
["bitfinex","SOLUSD",1764351849387,2.47130134,137.4,137.36,8.23405171]
["bitfinex","SOLUSD",1764351849580,2.47130134,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351849981,0.72,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351851208,9.74945943,137.4,137.37,3.24]
["bitfinex","SOLUSD",1764351851209,17.028864,137.41,137.37,10.51947064]
["bitfinex","SOLUSD",1764351851501,24.30651611,137.41,137.37,11.18947064]
["bitfinex","SOLUSD",1764351851691,26.77781745,137.41,137.37,11.18947064]
["bitfinex","SOLUSD",1764351851894,0.72,137.4,137.37,11.18947064]
["bitfinex","SOLUSD",1764351852479,0.72,137.4,137.37,3.24]
["bitfinex","SOLUSD",1764351852685,3.19130134,137.4,137.37,3.24]
["bitfinex","SOLUSD",1764351853119,7.99820568,137.4,137.37,3.91]
["bitfinex","SOLUSD",1764351853608,7.99820568,137.4,137.37,3.24]
["bitfinex","SOLUSD",1764351854310,3.19130134,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351854810,3.19130134,137.38,137.34,0.28432314]
["bitfinex","SOLUSD",1764351855002,3.19130134,137.38,137.27,70.55497434]
["bitfinex","SOLUSD",1764351855003,2.47130134,137.35,137.3,7.95302264]
["bitfinex","SOLUSD",1764351855208,2.47130134,137.35,137.33,3.24]
["bitfinex","SOLUSD",1764351855388,0.72,137.34,137.33,3.24]
["bitfinex","SOLUSD",1764351856108,0.72,137.36,137.33,3.91]
["bitfinex","SOLUSD",1764351856314,16.308864,137.38,137.34,0.95432314]
["bitfinex","SOLUSD",1764351856489,0.72,137.37,137.34,0.95432314]
["bitfinex","SOLUSD",1764351857007,0.72,137.37,137.34,8.23519808]
["bitfinex","SOLUSD",1764351859189,19.50016534,137.38,137.34,8.23519808]
["bitfinex","SOLUSD",1764351859989,26.77930749,137.38,137.34,8.23519808]
["bitfinex","SOLUSD",1764351860206,26.73930749,137.38,137.34,8.23519808]
["bitfinex","SOLUSD",1764351861012,10.43044349,137.38,137.34,8.25519808]
["bitfinex","SOLUSD",1764351862216,0.68,137.37,137.34,8.25519808]
["bitfinex","SOLUSD",1764351862818,0.68,137.37,137.34,7.56519808]
["bitfinex","SOLUSD",1764351863018,3.15130134,137.37,137.34,7.56519808]
["bitfinex","SOLUSD",1764351864214,0.68,137.37,137.34,8.25519808]
["bitfinex","SOLUSD",1764351866213,0.68,137.37,137.34,7.56519808]
["bitfinex","SOLUSD",1764351866796,7.95914215,137.38,137.34,8.25519808]
["bitfinex","SOLUSD",1764351867021,104.1,137.37,137.35,0.69]
["bitfinex","SOLUSD",1764351867203,104.1,137.37,137.36,3.24]
["bitfinex","SOLUSD",1764351867400,104.1,137.37,137.36,3.52432314]
["bitfinex","SOLUSD",1764351867600,104.1,137.37,137.36,4.21432314]
["bitfinex","SOLUSD",1764351867898,26.73786978,137.41,137.37,0.28432314]
["bitfinex","SOLUSD",1764351868224,26.73786978,137.41,137.37,0.97432314]
["bitfinex","SOLUSD",1764351868519,23.58656844,137.41,137.37,0.97432314]
["bitfinex","SOLUSD",1764351868717,24.26656844,137.41,137.37,0.28432314]
["bitfinex","SOLUSD",1764351868917,24.26656844,137.41,137.37,0.97432314]
["bitfinex","SOLUSD",1764351869107,7.95770444,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764351869309,10.42900578,137.41,137.39,3.24]
["bitfinex","SOLUSD",1764351870200,120.408864,137.42,137.36,7.28011603]
["bitfinex","SOLUSD",1764351870201,10.42938343,137.4,137.36,7.28011603]
["bitfinex","SOLUSD",1764351870393,10.42938343,137.4,137.37,3.24]
["bitfinex","SOLUSD",1764351870596,0.68,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351871621,3.15130134,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764351871821,106.57130134,137.38,137.36,3.24]
["bitfinex","SOLUSD",1764351872022,2.47130134,137.37,137.36,3.24]
["bitfinex","SOLUSD",1764351872222,3.15130134,137.37,137.36,3.24]
["bitfinex","SOLUSD",1764351872428,3.15130134,137.37,137.33,7.56583573]
["bitfinex","SOLUSD",1764351872728,3.15130134,137.36,137.34,3.24]
["bitfinex","SOLUSD",1764351873121,0.68,137.35,137.34,3.24]
["bitfinex","SOLUSD",1764351873515,2.47130134,137.36,137.34,3.24]
["bitfinex","SOLUSD",1764351873700,3.15130134,137.36,137.34,3.24]
["bitfinex","SOLUSD",1764351874317,0.68,137.35,137.34,3.24]
["bitfinex","SOLUSD",1764351874517,9.75145577,137.36,137.34,3.24]
["bitfinex","SOLUSD",1764351874696,10.43145577,137.36,137.34,3.24]
["bitfinex","SOLUSD",1764351874899,3.15130134,137.35,137.34,3.24]
["bitfinex","SOLUSD",1764351876600,3.15130134,137.35,137.32,7.97221254]
["bitfinex","SOLUSD",1764351876601,3.15130134,137.35,137.32,7.28221254]
["bitfinex","SOLUSD",1764351876822,0.72,137.34,137.33,3.24]
["bitfinex","SOLUSD",1764351877220,114.57213883,137.35,137.33,3.24]
["bitfinex","SOLUSD",1764351878930,0.72,137.34,137.33,3.24]
["bitfinex","SOLUSD",1764351880926,104.1,137.35,137.33,3.24]
["bitfinex","SOLUSD",1764351881117,0.72,137.35,137.33,10.5214662]
["bitfinex","SOLUSD",1764351881324,2.47130134,137.36,137.33,11.1914662]
["bitfinex","SOLUSD",1764351881624,3.19130134,137.36,137.33,11.1914662]
["bitfinex","SOLUSD",1764351882128,2.47130134,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764351882325,112.09932232,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764351882631,2.47130134,137.36,137.33,10.5214662]
["bitfinex","SOLUSD",1764351882812,2.47130134,137.36,137.33,11.1914662]
["bitfinex","SOLUSD",1764351883353,10.47091261,137.37,137.33,11.1914662]
["bitfinex","SOLUSD",1764351883714,10.47091261,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764351883913,2.47130134,137.36,137.33,11.1914662]
["bitfinex","SOLUSD",1764351884726,104.1,137.38,137.34,0.28432314]
["bitfinex","SOLUSD",1764351884929,104.1,137.38,137.36,0.28432314]
["bitfinex","SOLUSD",1764351885115,104.1,137.38,137.37,3.24]
["bitfinex","SOLUSD",1764351885504,104.1,137.38,137.37,3.91]
["bitfinex","SOLUSD",1764351886003,104.1,137.38,137.37,3.24]
["bitfinex","SOLUSD",1764351886820,104.1,137.38,137.32,0.67]
["bitfinex","SOLUSD",1764351886821,107.29130134,137.38,137.32,0.67]
["bitfinex","SOLUSD",1764351887011,107.29130134,137.38,137.33,3.24]
["bitfinex","SOLUSD",1764351887012,2.47130134,137.34,137.33,3.24]
["bitfinex","SOLUSD",1764351889541,10.47250128,137.34,137.33,3.24]
["bitfinex","SOLUSD",1764351891142,10.47250128,137.34,137.3,3.24]
["bitfinex","SOLUSD",1764351891446,3.19130134,137.33,137.3,3.91]
["bitfinex","SOLUSD",1764351891941,10.47326289,137.33,137.3,3.91]
["bitfinex","SOLUSD",1764351892145,3.19130134,137.33,137.3,3.91]
["bitfinex","SOLUSD",1764351892346,0.72,137.33,137.3,3.91]
["bitfinex","SOLUSD",1764351892539,3.19130134,137.33,137.3,3.91]
["bitfinex","SOLUSD",1764351893940,7.28124211,137.34,137.3,3.24]
["bitfinex","SOLUSD",1764351894148,3.19130134,137.34,137.31,0.67]
["bitfinex","SOLUSD",1764351894346,3.19130134,137.33,137.3,3.24]
["bitfinex","SOLUSD",1764351894527,0.72,137.34,137.31,0.67]
["bitfinex","SOLUSD",1764351894739,2.47130134,137.33,137.31,0.67]
["bitfinex","SOLUSD",1764351895250,2.47130134,137.33,137.3,11.19327186]
["bitfinex","SOLUSD",1764351895547,2.47130134,137.33,137.3,3.91]
["bitfinex","SOLUSD",1764351896242,2.47130134,137.33,137.3,11.19330601]
["bitfinex","SOLUSD",1764351896645,2.47130134,137.33,137.31,3.24]
["bitfinex","SOLUSD",1764351897555,10.47312837,137.33,137.31,3.24]
["bitfinex","SOLUSD",1764351898246,3.19130134,137.33,137.31,3.24]
["bitfinex","SOLUSD",1764351899146,10.47307883,137.33,137.31,3.24]
["bitfinex","SOLUSD",1764351900424,3.19130134,137.32,137.31,3.24]
["bitfinex","SOLUSD",1764351901122,7.28177749,137.33,137.31,3.24]
["bitfinex","SOLUSD",1764351901523,10.47307883,137.33,137.31,3.24]
["bitfinex","SOLUSD",1764351901744,7.28177749,137.33,137.31,3.91]
["bitfinex","SOLUSD",1764351902245,9.75307883,137.33,137.31,3.91]
["bitfinex","SOLUSD",1764351902422,9.75307883,137.33,137.31,3.24]
["bitfinex","SOLUSD",1764351902626,114.57307883,137.33,137.31,3.24]
["bitfinex","SOLUSD",1764351903041,113.85307883,137.33,137.31,3.24]
["bitfinex","SOLUSD",1764351903646,3.19130134,137.32,137.31,3.24]
["bitfinex","SOLUSD",1764351903836,2.47130134,137.32,137.31,3.24]
["bitfinex","SOLUSD",1764351904032,9.75356175,137.32,137.31,3.24]
["bitfinex","SOLUSD",1764351904238,7.28226041,137.32,137.31,3.24]
["bitfinex","SOLUSD",1764351904832,118.66393767,137.37,137.32,0.28432314]
["bitfinex","SOLUSD",1764351905035,7.27802037,137.4,137.37,0.28432314]
["bitfinex","SOLUSD",1764351905256,0.72,137.43,137.37,0.28432314]
["bitfinex","SOLUSD",1764351905257,29.33374599,137.43,137.38,7.10499943]
["bitfinex","SOLUSD",1764351905451,7.27643163,137.43,137.39,4.14932257]
["bitfinex","SOLUSD",1764351905637,7.27643163,137.43,137.4,4.55499943]
["bitfinex","SOLUSD",1764351905953,7.27643163,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764351906157,7.27590222,137.44,137.42,3.24]
["bitfinex","SOLUSD",1764351906325,11.86090165,137.44,137.42,3.24]
["bitfinex","SOLUSD",1764351906528,4.58499943,137.43,137.37,0.69]
["bitfinex","SOLUSD",1764351906729,3.86499943,137.42,137.38,3.93]
["bitfinex","SOLUSD",1764351906931,4.58499943,137.42,137.38,3.93]
["bitfinex","SOLUSD",1764351907152,4.58499943,137.42,137.38,3.24]
["bitfinex","SOLUSD",1764351907153,0.72,137.41,137.38,3.24]
["bitfinex","SOLUSD",1764351907534,3.86499943,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764351907738,11.86220499,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764351908758,0.72,137.41,137.38,10.51900604]
["bitfinex","SOLUSD",1764351908942,11.86220499,137.42,137.38,10.51900604]
["bitfinex","SOLUSD",1764351909144,11.86220499,137.42,137.38,11.20900604]
["bitfinex","SOLUSD",1764351910036,23.58496509,137.44,137.39,4.83932257]
["bitfinex","SOLUSD",1764351910242,1e-08,137.44,137.4,3.86499943]
["bitfinex","SOLUSD",1764351910447,1e-08,137.44,137.42,4.14932257]
["bitfinex","SOLUSD",1764351910760,1e-08,137.44,137.43,4.21432314]
["bitfinex","SOLUSD",1764351911150,1e-08,137.44,137.43,3.24]
["bitfinex","SOLUSD",1764351912142,1e-08,137.44,137.43,11.49075477]
["bitfinex","SOLUSD",1764351912460,1e-08,137.44,137.43,24.16569912]
["bitfinex","SOLUSD",1764351920737,0.2,137.46,137.45,25.11880892]
["bitfinex","SOLUSD",1764351920962,0.2,137.48,137.46,9.09426806]
["bitfinex","SOLUSD",1764351921164,0.2,137.49,137.48,25.40313206]
["bitfinex","SOLUSD",1764351921473,0.2,137.49,137.48,29.26813149]
["bitfinex","SOLUSD",1764351921641,0.2,137.49,137.48,26.12313206]
["bitfinex","SOLUSD",1764351921844,0.2,137.49,137.48,29.98813149]
["bitfinex","SOLUSD",1764351922042,0.2,137.49,137.48,37.26191676]
["bitfinex","SOLUSD",1764351922265,0.2,137.49,137.48,33.39691733]
["bitfinex","SOLUSD",1764351922569,0.2,137.49,137.48,37.26191676]
["bitfinex","SOLUSD",1764351922764,0.2,137.49,137.48,32.67691733]
["bitfinex","SOLUSD",1764351923261,0.2,137.49,137.48,35.91691733]
["bitfinex","SOLUSD",1764351923966,0.2,137.49,137.48,19.60805333]
["bitfinex","SOLUSD",1764351924763,0.2,137.49,137.48,24.19305276]
["bitfinex","SOLUSD",1764351925540,0.2,137.49,137.48,36.63691733]
["bitfinex","SOLUSD",1764351925750,0.2,137.49,137.48,40.50191676]
["bitfinex","SOLUSD",1764351927955,0.2,137.49,137.48,35.91691733]
["bitfinex","SOLUSD",1764351928655,0.87,137.49,137.48,10.51378527]
["bitfinex","SOLUSD",1764351928860,0.87,137.49,137.48,10.79810841]
["bitfinex","SOLUSD",1764351929672,0.2,137.49,137.48,10.79810841]
["bitfinex","SOLUSD",1764351929857,0.87,137.49,137.48,10.79810841]
["bitfinex","SOLUSD",1764351930282,0.2,137.49,137.48,10.79810841]
["bitfinex","SOLUSD",1764351930482,0.2,137.49,137.48,19.60805333]
["bitfinex","SOLUSD",1764351930684,0.2,137.49,137.48,24.19305276]
["bitfinex","SOLUSD",1764351931074,0.2,137.49,137.48,19.60805333]
["bitfinex","SOLUSD",1764351933074,0.87,137.49,137.48,19.60805333]
["bitfinex","SOLUSD",1764351933463,0.2,137.49,137.48,19.60805333]
["bitfinex","SOLUSD",1764351933669,0.2,137.49,137.48,24.19305276]
["bitfinex","SOLUSD",1764351936473,0.2,137.49,137.48,20.32805333]
["bitfinex","SOLUSD",1764351936669,1e-08,137.49,137.48,28.05805219]
["bitfinex","SOLUSD",1764351936979,0.2,137.53,137.52,25.40313206]
["bitfinex","SOLUSD",1764351937282,0.2,137.53,137.52,32.50813149]
["bitfinex","SOLUSD",1764351937464,0.2,137.53,137.52,33.18813149]
["bitfinex","SOLUSD",1764351937465,1e-08,137.53,137.52,33.18813149]
["bitfinex","SOLUSD",1764351938664,1e-08,137.53,137.52,40.45980106]
["bitfinex","SOLUSD",1764351941777,1e-08,137.53,137.52,41.18696801]
["bitfinex","SOLUSD",1764351944674,1e-08,137.56,137.53,0.28432314]
["bitfinex","SOLUSD",1764351944875,0.2,137.61,137.59,8.80994492]
["bitfinex","SOLUSD",1764351945079,0.2,137.61,137.6,12.33426806]
["bitfinex","SOLUSD",1764351945279,0.2,137.61,137.6,16.19926749]
["bitfinex","SOLUSD",1764351945986,0.2,137.61,137.6,12.95926749]
["bitfinex","SOLUSD",1764351946197,0.2,137.61,137.6,23.46670935]
["bitfinex","SOLUSD",1764351946690,0.2,137.61,137.6,29.80602179]
["bitfinex","SOLUSD",1764351948887,0.91,137.61,137.6,29.80602179]
["bitfinex","SOLUSD",1764351949081,0.2,137.61,137.6,29.80602179]
["bitfinex","SOLUSD",1764351949278,0.91,137.61,137.6,19.60170992]
["bitfinex","SOLUSD",1764351950375,0.91,137.61,137.6,3.24]
["bitfinex","SOLUSD",1764351951297,0.2,137.61,137.6,10.791765]
["bitfinex","SOLUSD",1764351951495,0.91,137.61,137.6,19.60170992]
["bitfinex","SOLUSD",1764351951999,0.91,137.61,137.6,3.52432314]
["bitfinex","SOLUSD",1764351952399,0.91,137.61,137.6,3.24]
["bitfinex","SOLUSD",1764351953123,0.2,137.61,137.6,3.24]
["bitfinex","SOLUSD",1764351953417,0.2,137.61,137.6,29.80602179]
["bitfinex","SOLUSD",1764351954709,0.2,137.61,137.6,30.48602179]
["bitfinex","SOLUSD",1764351954901,0.2,137.61,137.6,29.80602179]
["bitfinex","SOLUSD",1764351955893,0.91,137.61,137.6,19.60170992]
["bitfinex","SOLUSD",1764351956099,0.2,137.61,137.6,12.33426806]
["bitfinex","SOLUSD",1764351956414,0.91,137.61,137.6,3.52432314]
["bitfinex","SOLUSD",1764351956586,0.91,137.61,137.6,3.24]
["bitfinex","SOLUSD",1764351960095,0.91,137.61,137.58,7.26842724]
["bitfinex","SOLUSD",1764351960295,10.91431187,137.6,137.55,3.24]
["bitfinex","SOLUSD",1764351960609,10.20431187,137.58,137.55,3.24]
["bitfinex","SOLUSD",1764351960829,10.20431187,137.56,137.55,3.24]
["bitfinex","SOLUSD",1764351961114,10.20431187,137.56,137.52,3.24]
["bitfinex","SOLUSD",1764351961287,10.20431187,137.53,137.52,3.24]
["bitfinex","SOLUSD",1764351961684,10.91431187,137.53,137.51,7.27183381]
["bitfinex","SOLUSD",1764351961914,0.71,137.52,137.51,7.27183381]
["bitfinex","SOLUSD",1764351964020,10.91431187,137.52,137.5,3.24]
["bitfinex","SOLUSD",1764351964319,10.20431187,137.51,137.5,3.24]
["bitfinex","SOLUSD",1764351964519,10.91431187,137.51,137.5,3.24]
["bitfinex","SOLUSD",1764351964818,0.71,137.51,137.5,3.24]
["bitfinex","SOLUSD",1764351966402,7.92082764,137.54,137.5,10.79705041]
["bitfinex","SOLUSD",1764351966630,0.65,137.53,137.5,10.79705041]
["bitfinex","SOLUSD",1764351969624,6.5211133,137.55,137.51,9.09426806]
["bitfinex","SOLUSD",1764351969928,0.65,137.55,137.51,14.96538136]
["bitfinex","SOLUSD",1764351970098,104.1,137.56,137.53,5.8711133]
["bitfinex","SOLUSD",1764351970295,104.1,137.56,137.54,3.24]
["bitfinex","SOLUSD",1764351970718,0.65,137.55,137.54,3.24]
["bitfinex","SOLUSD",1764351970919,104.1,137.56,137.54,3.52432314]
["bitfinex","SOLUSD",1764351971122,104.75,137.56,137.54,3.52432314]
["bitfinex","SOLUSD",1764351971612,104.75,137.56,137.54,10.79441973]
["bitfinex","SOLUSD",1764351971811,0.65,137.6,137.55,14.96538136]
["bitfinex","SOLUSD",1764351972014,0.65,137.6,137.58,0.28432314]
["bitfinex","SOLUSD",1764351972204,0.65,137.6,137.59,3.24]
["bitfinex","SOLUSD",1764351972716,0.2,137.61,137.59,3.24]
["bitfinex","SOLUSD",1764351972899,0.85,137.61,137.59,3.24]
["bitfinex","SOLUSD",1764351973519,0.65,137.6,137.59,3.24]
["bitfinex","SOLUSD",1764351974022,0.85,137.61,137.59,10.5079079]
["bitfinex","SOLUSD",1764351974248,0.85,137.61,137.59,3.24]
["bitfinex","SOLUSD",1764351974399,0.65,137.6,137.59,3.24]
["bitfinex","SOLUSD",1764351975092,0.2,137.61,137.59,3.24]
["bitfinex","SOLUSD",1764351975093,0.2,137.61,137.59,16.66328997]
["bitfinex","SOLUSD",1764351975305,0.2,137.61,137.6,0.28432314]
["bitfinex","SOLUSD",1764351975908,0.2,137.61,137.6,7.551765]
["bitfinex","SOLUSD",1764351976121,0.2,137.61,137.6,13.4228783]
["bitfinex","SOLUSD",1764351976319,0.2,137.61,137.6,22.90282322]
["bitfinex","SOLUSD",1764351976603,1e-08,137.61,137.6,28.77393652]
["bitfinex","SOLUSD",1764351976806,1e-08,137.61,137.6,22.90282322]
["bitfinex","SOLUSD",1764351977623,1e-08,137.61,137.6,28.77393652]
["bitfinex","SOLUSD",1764351978807,1e-08,137.61,137.6,22.90282322]
["bitfinex","SOLUSD",1764351979112,1e-08,137.63,137.62,0.28432314]
["bitfinex","SOLUSD",1764351979414,1e-08,137.63,137.62,28.64313206]
["bitfinex","SOLUSD",1764351979621,1e-08,137.63,137.62,35.18424536]
["bitfinex","SOLUSD",1764351980235,1e-08,137.63,137.62,35.90951775]
["bitfinex","SOLUSD",1764351980405,1e-08,137.63,137.62,41.78063105]
["bitfinex","SOLUSD",1764351980835,1e-08,137.63,137.62,42.45063105]
["bitfinex","SOLUSD",1764351981627,1e-08,137.63,137.62,35.90951775]
["bitfinex","SOLUSD",1764351982128,0.72000001,137.63,137.62,35.90951775]
["bitfinex","SOLUSD",1764351982750,0.72000001,137.63,137.62,10.79070883]
["bitfinex","SOLUSD",1764351982912,0.72000001,137.63,137.62,10.50638569]
["bitfinex","SOLUSD",1764351983114,0.72000001,137.63,137.62,10.79070883]
["bitfinex","SOLUSD",1764351984743,1e-08,137.63,137.62,10.79070883]
["bitfinex","SOLUSD",1764351984950,1e-08,137.63,137.62,25.47176705]
["bitfinex","SOLUSD",1764351985248,1e-08,137.63,137.62,19.60065375]
["bitfinex","SOLUSD",1764351985414,1e-08,137.63,137.62,25.47176705]
["bitfinex","SOLUSD",1764351987024,1e-08,137.63,137.62,26.14176705]
["bitfinex","SOLUSD",1764351987252,1e-08,137.63,137.62,42.45063105]
["bitfinex","SOLUSD",1764351988040,1e-08,137.63,137.62,35.90951775]
["bitfinex","SOLUSD",1764351988223,1e-08,137.63,137.62,42.45063105]
["bitfinex","SOLUSD",1764351991132,1e-08,137.63,137.62,36.57951775]
["bitfinex","SOLUSD",1764351991449,1e-08,137.63,137.62,42.45063105]
["bitfinex","SOLUSD",1764351991643,1e-08,137.63,137.62,36.57951775]
["bitfinex","SOLUSD",1764351991955,1e-08,137.63,137.62,42.45063105]
["bitfinex","SOLUSD",1764351992317,1e-08,137.63,137.62,26.14176705]
["bitfinex","SOLUSD",1764351994628,1e-08,137.63,137.62,25.18744391]
["bitfinex","SOLUSD",1764351994829,1e-08,137.63,137.62,19.31633061]
["bitfinex","SOLUSD",1764351995040,1e-08,137.63,137.62,26.02960548]
["bitfinex","SOLUSD",1764351995224,1e-08,137.63,137.62,42.48063105]
["bitfinex","SOLUSD",1764351995557,1e-08,137.63,137.62,41.78063105]
["bitfinex","SOLUSD",1764351995922,1e-08,137.63,137.62,42.48063105]
["bitfinex","SOLUSD",1764351996349,1e-08,137.63,137.62,41.78063105]
["bitfinex","SOLUSD",1764351996557,1e-08,137.63,137.62,25.47176705]
["bitfinex","SOLUSD",1764351997126,1e-08,137.63,137.62,3.24]
["bitfinex","SOLUSD",1764351997341,0.68000001,137.63,137.62,3.24]
["bitfinex","SOLUSD",1764351997725,0.68000001,137.63,137.62,10.50638569]
["bitfinex","SOLUSD",1764351997925,0.68000001,137.63,137.62,25.18744391]
["bitfinex","SOLUSD",1764351998132,1e-08,137.63,137.62,26.17176705]
["bitfinex","SOLUSD",1764351998542,1e-08,137.63,137.62,42.48063105]
["bitfinex","SOLUSD",1764351998750,1e-08,137.63,137.62,26.17176705]
["bitfinex","SOLUSD",1764352000038,1e-08,137.63,137.62,19.31633061]
["bitfinex","SOLUSD",1764352000240,1e-08,137.63,137.62,41.49630791]
["bitfinex","SOLUSD",1764352000444,1e-08,137.63,137.62,41.78063105]
["bitfinex","SOLUSD",1764352002638,1e-08,137.63,137.62,42.48063105]
["bitfinex","SOLUSD",1764352002846,1e-08,137.63,137.62,41.78063105]
["bitfinex","SOLUSD",1764352003555,1e-08,137.63,137.62,42.48063105]
["bitfinex","SOLUSD",1764352003760,1e-08,137.63,137.62,26.17176705]
["bitfinex","SOLUSD",1764352004136,0.2,137.68,137.62,80.66965978]
["bitfinex","SOLUSD",1764352004344,0.88,137.68,137.67,16.3580147]
["bitfinex","SOLUSD",1764352004663,0.88,137.68,137.67,10.78806978]
["bitfinex","SOLUSD",1764352006963,14.01433235,137.68,137.63,7.26547265]
["bitfinex","SOLUSD",1764352007264,6.5511133,137.67,137.64,3.24]
["bitfinex","SOLUSD",1764352007432,6.5511133,137.67,137.63,7.26547265]
["bitfinex","SOLUSD",1764352007637,5.8711133,137.64,137.59,3.24]
["bitfinex","SOLUSD",1764352007853,5.8711133,137.62,137.59,3.24]
["bitfinex","SOLUSD",1764352008155,5.8711133,137.61,137.59,3.24]
["bitfinex","SOLUSD",1764352008549,0.68,137.6,137.59,3.24]
["bitfinex","SOLUSD",1764352013071,0.68,137.6,137.59,10.50797005]
["bitfinex","SOLUSD",1764352013269,0.68,137.6,137.59,3.24]
["bitfinex","SOLUSD",1764352016459,0.68,137.62,137.59,10.50797005]
["bitfinex","SOLUSD",1764352016665,0.68,137.61,137.59,10.50797005]
["bitfinex","SOLUSD",1764352016872,0.68,137.63,137.6,5.8711133]
["bitfinex","SOLUSD",1764352017058,0.68,137.63,137.61,5.8711133]
["bitfinex","SOLUSD",1764352017255,0.68,137.63,137.62,3.24]
["bitfinex","SOLUSD",1764352019078,0.68,137.63,137.62,10.50638569]
["bitfinex","SOLUSD",1764352019486,16.308864,137.67,137.62,16.37749899]
["bitfinex","SOLUSD",1764352019664,0.68,137.67,137.65,5.8711133]
["bitfinex","SOLUSD",1764352019864,0.68,137.67,137.66,5.8711133]
["bitfinex","SOLUSD",1764352020381,0.68,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764352020762,0.68,137.67,137.65,10.50462115]
["bitfinex","SOLUSD",1764352022378,6.5511133,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764352022574,6.5511133,137.67,137.63,16.37678531]
["bitfinex","SOLUSD",1764352022575,0.68,137.67,137.63,16.37678531]
["bitfinex","SOLUSD",1764352022882,0.68,137.67,137.64,5.8711133]
["bitfinex","SOLUSD",1764352023073,0.68,137.67,137.65,5.8711133]
["bitfinex","SOLUSD",1764352023277,0.2,137.68,137.66,3.24]
["bitfinex","SOLUSD",1764352023680,6.0711133,137.68,137.66,3.24]
["bitfinex","SOLUSD",1764352023983,6.5511133,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764352024171,0.68,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352024366,7.94427429,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352024884,13.81538759,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352025400,7.94427429,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352026077,7.94427429,137.66,137.62,16.37738237]
["bitfinex","SOLUSD",1764352026275,0.68,137.65,137.62,16.37738237]
["bitfinex","SOLUSD",1764352026484,7.26427429,137.66,137.62,10.50626907]
["bitfinex","SOLUSD",1764352026787,104.1,137.67,137.65,5.8711133]
["bitfinex","SOLUSD",1764352026970,0.2,137.68,137.66,3.52432314]
["bitfinex","SOLUSD",1764352027168,0.2,137.68,137.67,9.09426806]
["bitfinex","SOLUSD",1764352027366,0.2,137.68,137.67,15.66538136]
["bitfinex","SOLUSD",1764352027585,0.2,137.68,137.66,9.1111133]
["bitfinex","SOLUSD",1764352027987,0.2,137.68,137.67,14.96538136]
["bitfinex","SOLUSD",1764352028160,0.2,137.68,137.67,9.79426806]
["bitfinex","SOLUSD",1764352028364,0.2,137.68,137.67,14.96538136]
["bitfinex","SOLUSD",1764352028668,0.2,137.68,137.67,26.5528283]
["bitfinex","SOLUSD",1764352028977,0.2,137.68,137.67,17.74288338]
["bitfinex","SOLUSD",1764352029293,0.2,137.68,137.67,7.54806978]
["bitfinex","SOLUSD",1764352030291,0.88,137.68,137.66,10.50413501]
["bitfinex","SOLUSD",1764352030585,0.88,137.68,137.66,3.24]
["bitfinex","SOLUSD",1764352030786,0.68,137.67,137.66,3.24]
["bitfinex","SOLUSD",1764352031584,0.68,137.67,137.62,8.80994492]
["bitfinex","SOLUSD",1764352031585,10.8748136,137.67,137.62,8.80994492]
["bitfinex","SOLUSD",1764352031761,10.8748136,137.67,137.63,3.24]
["bitfinex","SOLUSD",1764352031964,10.8748136,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764352032166,10.1948136,137.65,137.63,3.24]
["bitfinex","SOLUSD",1764352032386,10.8748136,137.65,137.63,3.24]
["bitfinex","SOLUSD",1764352032598,0.68,137.64,137.63,3.24]
["bitfinex","SOLUSD",1764352036895,16.308864,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764352037191,0.72,137.65,137.63,3.24]
["bitfinex","SOLUSD",1764352039174,18.17974046,137.65,137.63,3.24]
["bitfinex","SOLUSD",1764352039599,0.72,137.64,137.63,3.24]
["bitfinex","SOLUSD",1764352041225,0.72,137.64,137.57,10.1948136]
["bitfinex","SOLUSD",1764352041226,7.98532984,137.64,137.57,10.1948136]
["bitfinex","SOLUSD",1764352041495,10.1948136,137.63,137.59,3.24]
["bitfinex","SOLUSD",1764352041670,0.72,137.62,137.59,3.24]
["bitfinex","SOLUSD",1764352042088,10.1948136,137.61,137.59,3.24]
["bitfinex","SOLUSD",1764352042399,10.1948136,137.6,137.52,29.07376756]
["bitfinex","SOLUSD",1764352042573,10.1948136,137.58,137.53,13.4348136]
["bitfinex","SOLUSD",1764352042778,10.1948136,137.57,137.53,10.51114084]
["bitfinex","SOLUSD",1764352042972,10.1948136,137.57,137.53,3.24]
["bitfinex","SOLUSD",1764352042973,10.1948136,137.55,137.53,3.24]
["bitfinex","SOLUSD",1764352043479,0.72,137.54,137.53,3.24]
["bitfinex","SOLUSD",1764352044395,7.2702309,137.55,137.53,3.24]
["bitfinex","SOLUSD",1764352044605,23.57821763,137.57,137.53,21.40589685]
["bitfinex","SOLUSD",1764352044899,23.57719531,137.59,137.54,11.17913674]
["bitfinex","SOLUSD",1764352045076,24.29719531,137.59,137.54,11.17913674]
["bitfinex","SOLUSD",1764352045270,18.18221,137.61,137.56,0.28432314]
["bitfinex","SOLUSD",1764352045479,18.18221,137.61,137.57,3.24]
["bitfinex","SOLUSD",1764352045679,24.2962604,137.61,137.57,3.24]
["bitfinex","SOLUSD",1764352046288,23.5762604,137.61,137.57,3.24]
["bitfinex","SOLUSD",1764352046488,0.72,137.6,137.57,3.24]
["bitfinex","SOLUSD",1764352047386,0.72,137.63,137.58,0.98432314]
["bitfinex","SOLUSD",1764352047699,0.72,137.63,137.58,11.17913674]
["bitfinex","SOLUSD",1764352048299,7.98596524,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1764352048529,0.72,137.62,137.6,3.24]
["bitfinex","SOLUSD",1764352049100,44.66436334,137.66,137.61,0.28432314]
["bitfinex","SOLUSD",1764352049301,45.38436334,137.66,137.61,0.28432314]
["bitfinex","SOLUSD",1764352049502,0.72,137.65,137.61,0.28432314]
["bitfinex","SOLUSD",1764352050403,7.98506326,137.65,137.61,7.55112503]
["bitfinex","SOLUSD",1764352050785,0.72,137.65,137.61,7.55112503]
["bitfinex","SOLUSD",1764352050984,7.98497052,137.65,137.61,8.25112503]
["bitfinex","SOLUSD",1764352051186,7.98497052,137.65,137.61,7.55112503]
["bitfinex","SOLUSD",1764352051386,0.72,137.64,137.61,9.09426806]
["bitfinex","SOLUSD",1764352051588,0.72,137.64,137.61,0.28432314]
["bitfinex","SOLUSD",1764352051804,0.72,137.64,137.61,7.55110476]
["bitfinex","SOLUSD",1764352052609,7.98534727,137.64,137.61,0.28432314]
["bitfinex","SOLUSD",1764352052912,7.98534727,137.64,137.61,7.55120467]
["bitfinex","SOLUSD",1764352053208,0.72,137.63,137.6,3.24]
["bitfinex","SOLUSD",1764352053378,10.9148136,137.63,137.6,3.24]
["bitfinex","SOLUSD",1764352053584,114.2948136,137.62,137.56,19.00475852]
["bitfinex","SOLUSD",1764352053780,104.1,137.62,137.58,3.24]
["bitfinex","SOLUSD",1764352054087,104.1,137.62,137.61,10.1948136]
["bitfinex","SOLUSD",1764352054307,7.98480667,137.65,137.61,13.4348136]
["bitfinex","SOLUSD",1764352054481,7.98480667,137.65,137.61,20.70168958]
["bitfinex","SOLUSD",1764352054680,0.72,137.64,137.61,20.70168958]
["bitfinex","SOLUSD",1764352054888,0.72,137.65,137.61,20.70168958]
["bitfinex","SOLUSD",1764352055109,0.72,137.65,137.61,13.4348136]
["bitfinex","SOLUSD",1764352055617,0.72,137.65,137.61,20.70168926]
["bitfinex","SOLUSD",1764352056420,0.2,137.68,137.64,10.1948136]
["bitfinex","SOLUSD",1764352056628,0.2,137.68,137.66,10.1948136]
["bitfinex","SOLUSD",1764352056789,0.2,137.68,137.65,21.69351226]
["bitfinex","SOLUSD",1764352056995,0.2,137.68,137.66,10.1948136]
["bitfinex","SOLUSD",1764352057895,0.92,137.68,137.66,10.1948136]
["bitfinex","SOLUSD",1764352058118,0.92,137.68,137.65,13.71913674]
["bitfinex","SOLUSD",1764352059183,0.2,137.68,137.65,21.6935856]
["bitfinex","SOLUSD",1764352059389,0.2,137.68,137.66,10.1948136]
["bitfinex","SOLUSD",1764352059816,0.2,137.68,137.65,21.6935856]
["bitfinex","SOLUSD",1764352060494,7.46358284,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764352060689,0.72,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764352060892,10.9148136,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764352061198,0.72,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764352061532,0.72,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352061824,0.2,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764352062036,0.2,137.68,137.67,0.28432314]
["bitfinex","SOLUSD",1764352062193,0.2,137.68,137.67,10.1948136]
["bitfinex","SOLUSD",1764352062597,0.2,137.68,137.66,10.47913674]
["bitfinex","SOLUSD",1764352063095,0.2,137.68,137.66,0.28432314]
["bitfinex","SOLUSD",1764352063303,0.2,137.68,137.67,19.99908166]
["bitfinex","SOLUSD",1764352063705,0.2,137.68,137.67,9.09426806]
["bitfinex","SOLUSD",1764352063903,0.2,137.68,137.67,0.28432314]
["bitfinex","SOLUSD",1764352064802,0.2,137.68,137.67,17.74288338]
["bitfinex","SOLUSD",1764352065202,0.2,137.68,137.66,8.80994492]
["bitfinex","SOLUSD",1764352065203,0.2,137.68,137.66,17.45900365]
["bitfinex","SOLUSD",1764352066932,0.2,137.68,137.67,17.74288338]
["bitfinex","SOLUSD",1764352067133,0.2,137.68,137.67,27.2628283]
["bitfinex","SOLUSD",1764352067514,0.2,137.68,137.67,26.5528283]
["bitfinex","SOLUSD",1764352067718,0.2,137.68,137.67,27.2628283]
["bitfinex","SOLUSD",1764352069030,0.2,137.68,137.67,17.0680147]
["bitfinex","SOLUSD",1764352069200,0.2,137.68,137.67,27.2628283]
["bitfinex","SOLUSD",1764352069606,0.2,137.68,137.67,26.5528283]
["bitfinex","SOLUSD",1764352069822,0.2,137.68,137.67,27.2628283]
["bitfinex","SOLUSD",1764352070255,1e-08,137.68,137.67,43.5716923]
["bitfinex","SOLUSD",1764352070548,0.2,137.71,137.7,32.66529618]
["bitfinex","SOLUSD",1764352070852,0.2,137.71,137.7,46.10010978]
["bitfinex","SOLUSD",1764352071010,0.2,137.71,137.7,46.81010978]
["bitfinex","SOLUSD",1764352072037,0.92,137.71,137.7,0.28432314]
["bitfinex","SOLUSD",1764352072236,0.2,137.71,137.7,12.04994492]
["bitfinex","SOLUSD",1764352072410,0.92,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352073422,0.92,137.71,137.68,17.74220179]
["bitfinex","SOLUSD",1764352073610,0.92,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352074109,0.2,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352074632,0.92,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352074850,4.16,137.71,137.55,0.37408391]
["bitfinex","SOLUSD",1764352075055,7.98216412,137.7,137.65,10.1948136]
["bitfinex","SOLUSD",1764352075233,7.98216412,137.7,137.65,13.4348136]
["bitfinex","SOLUSD",1764352075439,0.72,137.69,137.65,13.4348136]
["bitfinex","SOLUSD",1764352075626,0.72,137.69,137.65,3.24]
["bitfinex","SOLUSD",1764352075953,0.72,137.69,137.65,13.4348136]
["bitfinex","SOLUSD",1764352076667,7.26321905,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764352077073,0.72,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764352077940,10.9148136,137.67,137.61,16.07640299]
["bitfinex","SOLUSD",1764352078133,0.72,137.67,137.62,13.57697517]
["bitfinex","SOLUSD",1764352078328,0.72,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1764352078933,7.98427532,137.66,137.61,3.24]
["bitfinex","SOLUSD",1764352079137,10.1948136,137.64,137.61,3.24]
["bitfinex","SOLUSD",1764352079341,0.72,137.65,137.61,13.4348136]
["bitfinex","SOLUSD",1764352079961,0.72,137.65,137.61,3.24]
["bitfinex","SOLUSD",1764352080162,10.9148136,137.65,137.61,3.24]
["bitfinex","SOLUSD",1764352080458,10.9148136,137.65,137.6,0.28432314]
["bitfinex","SOLUSD",1764352080649,7.98534742,137.64,137.62,3.24]
["bitfinex","SOLUSD",1764352080846,7.98534742,137.64,137.61,3.24]
["bitfinex","SOLUSD",1764352081046,0.72,137.63,137.61,3.24]
["bitfinex","SOLUSD",1764352081555,10.9148136,137.63,137.61,3.24]
["bitfinex","SOLUSD",1764352081958,0.72,137.62,137.61,3.24]
["bitfinex","SOLUSD",1764352082157,10.9148136,137.62,137.58,7.26835244]
["bitfinex","SOLUSD",1764352082330,10.9148136,137.62,137.59,3.24]
["bitfinex","SOLUSD",1764352082651,10.9148136,137.61,137.59,3.24]
["bitfinex","SOLUSD",1764352083158,0.72,137.6,137.59,3.24]
["bitfinex","SOLUSD",1764352084256,25.42865445,137.64,137.59,3.24]
["bitfinex","SOLUSD",1764352084465,0.72,137.6,137.56,3.24]
["bitfinex","SOLUSD",1764352084649,12.33426806,137.66,137.56,3.24]
["bitfinex","SOLUSD",1764352084650,10.9148136,137.69,137.6,8.80994492]
["bitfinex","SOLUSD",1764352084851,10.1948136,137.66,137.61,13.71913674]
["bitfinex","SOLUSD",1764352085046,0.66,137.65,137.61,13.71913674]
["bitfinex","SOLUSD",1764352085246,0.66,137.65,137.61,3.52432314]
["bitfinex","SOLUSD",1764352085430,10.1948136,137.62,137.61,3.24]
["bitfinex","SOLUSD",1764352085632,10.1948136,137.62,137.59,3.24]
["bitfinex","SOLUSD",1764352085849,0.66,137.61,137.59,3.24]
["bitfinex","SOLUSD",1764352086075,10.8548136,137.65,137.59,13.4348136]
["bitfinex","SOLUSD",1764352086362,7.26532984,137.64,137.59,20.70235379]
["bitfinex","SOLUSD",1764352086548,0.66,137.64,137.6,0.28432314]
["bitfinex","SOLUSD",1764352086752,0.66,137.63,137.6,0.28432314]
["bitfinex","SOLUSD",1764352087560,7.2649844,137.65,137.6,0.28432314]
["bitfinex","SOLUSD",1764352087764,0.66,137.64,137.6,10.47913674]
["bitfinex","SOLUSD",1764352088255,0.66,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1764352088461,7.92552046,137.64,137.6,7.55167401]
["bitfinex","SOLUSD",1764352088652,7.92552046,137.64,137.6,7.26735087]
["bitfinex","SOLUSD",1764352088856,0.66,137.63,137.6,17.46216447]
["bitfinex","SOLUSD",1764352089032,0.66,137.64,137.6,17.46216447]
["bitfinex","SOLUSD",1764352089637,18.11919085,137.66,137.61,9.09426806]
["bitfinex","SOLUSD",1764352089864,17.45919085,137.66,137.62,3.24]
["bitfinex","SOLUSD",1764352090059,0.66,137.65,137.62,3.24]
["bitfinex","SOLUSD",1764352090438,16.308864,137.67,137.62,21.38104749]
["bitfinex","SOLUSD",1764352090439,16.968864,137.67,137.62,21.38104749]
["bitfinex","SOLUSD",1764352090658,0.66,137.66,137.62,16.36625302]
["bitfinex","SOLUSD",1764352090849,0.66,137.66,137.62,10.50623389]
["bitfinex","SOLUSD",1764352091152,6.52001913,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764352091356,5.86001913,137.65,137.63,3.24]
["bitfinex","SOLUSD",1764352091549,6.52001913,137.65,137.6,7.26722631]
["bitfinex","SOLUSD",1764352091754,6.52001913,137.64,137.61,3.24]
["bitfinex","SOLUSD",1764352092136,0.66,137.63,137.61,3.24]
["bitfinex","SOLUSD",1764352092557,13.78599599,137.63,137.61,3.24]
["bitfinex","SOLUSD",1764352092946,0.66,137.62,137.61,3.24]
["bitfinex","SOLUSD",1764352093235,0.66,137.62,137.53,0.68]
["bitfinex","SOLUSD",1764352093464,6.52001913,137.62,137.55,3.24]
["bitfinex","SOLUSD",1764352093658,5.86001913,137.59,137.55,3.24]
["bitfinex","SOLUSD",1764352094165,0.66,137.62,137.56,9.77426806]
["bitfinex","SOLUSD",1764352094342,0.66,137.64,137.59,8.80994492]
["bitfinex","SOLUSD",1764352094545,13.78548526,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1764352094743,13.78548526,137.64,137.6,7.94744186]
["bitfinex","SOLUSD",1764352094744,6.52001913,137.64,137.6,7.94744186]
["bitfinex","SOLUSD",1764352095046,29.43371857,137.65,137.61,0.68]
["bitfinex","SOLUSD",1764352095240,22.82888313,137.65,137.6,13.12746099]
["bitfinex","SOLUSD",1764352095471,22.82888313,137.65,137.61,9.09426806]
["bitfinex","SOLUSD",1764352095670,6.52001913,137.65,137.61,9.09426806]
["bitfinex","SOLUSD",1764352095873,0.66,137.65,137.62,3.24]
["bitfinex","SOLUSD",1764352096569,0.66,137.69,137.63,15.63428719]
["bitfinex","SOLUSD",1764352096739,5.86001913,137.69,137.65,8.80994492]
["bitfinex","SOLUSD",1764352096944,0.66,137.68,137.66,3.24]
["bitfinex","SOLUSD",1764352097142,6.52001913,137.68,137.66,3.24]
["bitfinex","SOLUSD",1764352097672,6.52001913,137.67,137.66,3.24]
["bitfinex","SOLUSD",1764352098454,6.52001913,137.67,137.64,3.24]
["bitfinex","SOLUSD",1764352098681,0.68,137.66,137.64,3.24]
["bitfinex","SOLUSD",1764352099180,0.2,137.71,137.65,9.80426806]
["bitfinex","SOLUSD",1764352099476,0.2,137.71,137.68,5.86001913]
["bitfinex","SOLUSD",1764352099678,0.2,137.71,137.69,3.24]
["bitfinex","SOLUSD",1764352100081,0.2,137.71,137.69,9.81001913]
["bitfinex","SOLUSD",1764352100395,0.2,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352100396,0.88,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352100759,14.00183004,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352102183,8.14181091,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352102379,0.2,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352103300,0.2,137.71,137.7,10.50216412]
["bitfinex","SOLUSD",1764352105680,0.2,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352105681,0.88,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352106187,0.2,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352106687,0.88,137.71,137.68,16.0731169]
["bitfinex","SOLUSD",1764352106862,0.88,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352107063,0.2,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352107370,0.2,137.74,137.73,25.11880892]
["bitfinex","SOLUSD",1764352107581,0.2,137.75,137.74,9.09426806]
["bitfinex","SOLUSD",1764352107770,0.2,137.75,137.74,15.16428719]
["bitfinex","SOLUSD",1764352108381,0.88,137.75,137.74,3.24]
["bitfinex","SOLUSD",1764352109166,0.2,137.75,137.74,12.54426806]
["bitfinex","SOLUSD",1764352109362,0.2,137.75,137.74,12.33426806]
["bitfinex","SOLUSD",1764352109860,0.2,137.75,137.74,19.59432323]
["bitfinex","SOLUSD",1764352110583,0.2,137.75,137.74,25.45434236]
["bitfinex","SOLUSD",1764352111281,0.2,137.75,137.74,19.59432323]
["bitfinex","SOLUSD",1764352111483,0.2,137.75,137.74,9.09426806]
["bitfinex","SOLUSD",1764352111686,0.2,137.75,137.74,12.33426806]
["bitfinex","SOLUSD",1764352111994,0.2,137.75,137.74,3.24]
["bitfinex","SOLUSD",1764352112197,0.88,137.75,137.74,3.24]
["bitfinex","SOLUSD",1764352114168,0.2,137.75,137.74,3.24]
["bitfinex","SOLUSD",1764352114374,0.2,137.75,137.74,10.50005517]
["bitfinex","SOLUSD",1764352114682,0.2,137.75,137.74,3.24]
["bitfinex","SOLUSD",1764352114995,0.2,137.75,137.74,16.3600743]
["bitfinex","SOLUSD",1764352115291,0.86,137.75,137.74,3.24]
["bitfinex","SOLUSD",1764352116475,48.43774754,137.75,137.63,2.70999999]
["bitfinex","SOLUSD",1764352116669,48.43774754,137.75,137.64,3.95]
["bitfinex","SOLUSD",1764352116670,0.66,137.74,137.64,3.95]
["bitfinex","SOLUSD",1764352116887,0.66,137.74,137.7,5.86001913]
["bitfinex","SOLUSD",1764352117095,0.66,137.74,137.71,3.24]
["bitfinex","SOLUSD",1764352117786,16.508864,137.75,137.71,3.24]
["bitfinex","SOLUSD",1764352117988,0.66,137.74,137.71,9.10001913]
["bitfinex","SOLUSD",1764352118178,17.168864,137.75,137.71,10.50157254]
["bitfinex","SOLUSD",1764352118373,6.52001913,137.74,137.69,14.66996405]
["bitfinex","SOLUSD",1764352118578,5.86001913,137.73,137.7,3.24]
["bitfinex","SOLUSD",1764352118791,6.52001913,137.73,137.7,3.24]
["bitfinex","SOLUSD",1764352118992,0.66,137.72,137.7,3.24]
["bitfinex","SOLUSD",1764352119576,0.66,137.72,137.68,5.86001913]
["bitfinex","SOLUSD",1764352119908,0.66,137.72,137.69,3.24]
["bitfinex","SOLUSD",1764352120607,24.4288561,137.75,137.71,5.86001913]
["bitfinex","SOLUSD",1764352120816,0.66,137.74,137.65,0.7264802]
["bitfinex","SOLUSD",1764352121125,0.66,137.74,137.61,3.26]
["bitfinex","SOLUSD",1764352121126,16.308864,137.69,137.61,3.26]
["bitfinex","SOLUSD",1764352121294,5.86001913,137.65,137.6,18.168165]
["bitfinex","SOLUSD",1764352121492,5.86001913,137.65,137.62,3.26]
["bitfinex","SOLUSD",1764352121706,0.66,137.64,137.62,3.26]
["bitfinex","SOLUSD",1764352122436,0.66,137.68,137.62,17.09595255]
["bitfinex","SOLUSD",1764352122640,104.76,137.67,137.62,16.38595255]
["bitfinex","SOLUSD",1764352122794,110.62001913,137.67,137.62,16.38595255]
["bitfinex","SOLUSD",1764352122992,0.66,137.66,137.62,16.38595255]
["bitfinex","SOLUSD",1764352123507,0.66,137.66,137.63,5.86001913]
["bitfinex","SOLUSD",1764352123887,104.1,137.67,137.63,6.57001913]
["bitfinex","SOLUSD",1764352124085,104.1,137.67,137.64,5.86001913]
["bitfinex","SOLUSD",1764352124304,104.76,137.67,137.64,5.86001913]
["bitfinex","SOLUSD",1764352124914,104.76,137.67,137.63,0.99432314]
["bitfinex","SOLUSD",1764352125118,104.76,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764352125320,104.76,137.67,137.65,3.26]
["bitfinex","SOLUSD",1764352126915,104.1,137.69,137.66,15.66428719]
["bitfinex","SOLUSD",1764352127126,104.1,137.69,137.66,14.95428719]
["bitfinex","SOLUSD",1764352127509,104.1,137.69,137.67,3.26]
["bitfinex","SOLUSD",1764352127726,104.76,137.69,137.67,3.26]
["bitfinex","SOLUSD",1764352128331,6.52001913,137.68,137.67,3.26]
["bitfinex","SOLUSD",1764352129033,13.78323818,137.68,137.67,3.26]
["bitfinex","SOLUSD",1764352129338,111.36285198,137.69,137.67,3.26]
["bitfinex","SOLUSD",1764352129641,0.66,137.68,137.67,3.26]
["bitfinex","SOLUSD",1764352129838,111.36287817,137.69,137.66,3.26]
["bitfinex","SOLUSD",1764352130036,0.66,137.68,137.66,3.26]
["bitfinex","SOLUSD",1764352131114,7.92322789,137.68,137.64,6.14434227]
["bitfinex","SOLUSD",1764352131311,104.1,137.67,137.65,3.26]
["bitfinex","SOLUSD",1764352133344,104.1,137.67,137.64,7.54917836]
["bitfinex","SOLUSD",1764352133517,104.1,137.67,137.66,3.26]
["bitfinex","SOLUSD",1764352136353,104.1,137.67,137.66,3.24]
["bitfinex","SOLUSD",1764352136654,104.1,137.67,137.66,18.90428719]
["bitfinex","SOLUSD",1764352136863,104.1,137.67,137.66,26.16856148]
["bitfinex","SOLUSD",1764352137050,0.66,137.72,137.67,9.09426806]
["bitfinex","SOLUSD",1764352137356,0.66,137.72,137.69,5.86001913]
["bitfinex","SOLUSD",1764352137521,6.52001913,137.72,137.67,9.09426806]
["bitfinex","SOLUSD",1764352137724,13.78122466,137.72,137.68,3.24]
["bitfinex","SOLUSD",1764352137941,0.66,137.71,137.68,3.24]
["bitfinex","SOLUSD",1764352139028,5.86001913,137.69,137.65,5.86001913]
["bitfinex","SOLUSD",1764352139222,5.86001913,137.69,137.66,3.24]
["bitfinex","SOLUSD",1764352139428,0.66,137.69,137.66,3.24]
["bitfinex","SOLUSD",1764352140235,0.66,137.72,137.67,15.66428719]
["bitfinex","SOLUSD",1764352140549,0.66,137.72,137.68,5.86001913]
["bitfinex","SOLUSD",1764352140753,6.52001913,137.72,137.69,3.24]
["bitfinex","SOLUSD",1764352140955,5.86001913,137.71,137.69,3.24]
["bitfinex","SOLUSD",1764352141127,6.52001913,137.71,137.69,3.24]
["bitfinex","SOLUSD",1764352141328,6.52001913,137.71,137.68,7.26310442]
["bitfinex","SOLUSD",1764352141329,0.66,137.71,137.68,7.26310442]
["bitfinex","SOLUSD",1764352141628,0.66,137.7,137.67,7.26323046]
["bitfinex","SOLUSD",1764352141835,0.66,137.7,137.68,3.24]
["bitfinex","SOLUSD",1764352142740,109.96001913,137.72,137.68,10.50273832]
["bitfinex","SOLUSD",1764352142943,104.1,137.72,137.7,5.86001913]
["bitfinex","SOLUSD",1764352143150,104.1,137.72,137.71,3.24]
["bitfinex","SOLUSD",1764352143341,104.1,137.72,137.71,9.10001913]
["bitfinex","SOLUSD",1764352143550,104.1,137.72,137.71,3.24]
["bitfinex","SOLUSD",1764352144129,104.1,137.72,137.71,9.10001913]
["bitfinex","SOLUSD",1764352144329,104.1,137.72,137.71,10.50163677]
["bitfinex","SOLUSD",1764352145242,104.1,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1764352145431,0.2,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1764352145763,0.2,137.75,137.72,14.66996405]
["bitfinex","SOLUSD",1764352145935,0.86,137.75,137.72,14.66996405]
["bitfinex","SOLUSD",1764352146133,0.2,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1764352146333,0.66,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764352146738,0.66,137.74,137.73,3.24]
["bitfinex","SOLUSD",1764352149451,0.66,137.74,137.71,7.26162803]
["bitfinex","SOLUSD",1764352149651,0.66,137.74,137.72,3.24]
["bitfinex","SOLUSD",1764352151182,7.92034607,137.74,137.72,3.24]
["bitfinex","SOLUSD",1764352151384,7.92034607,137.74,137.7,5.86001913]
["bitfinex","SOLUSD",1764352151552,110.62001913,137.73,137.68,5.86001913]
["bitfinex","SOLUSD",1764352151861,104.1,137.72,137.69,9.10001913]
["bitfinex","SOLUSD",1764352152178,104.1,137.72,137.69,9.80001913]
["bitfinex","SOLUSD",1764352152549,104.1,137.72,137.69,14.13272594]
["bitfinex","SOLUSD",1764352152864,104.1,137.72,137.69,21.39495373]
["bitfinex","SOLUSD",1764352153659,104.1,137.72,137.7,10.19272594]
["bitfinex","SOLUSD",1764352154574,104.1,137.72,137.69,39.55168261]
["bitfinex","SOLUSD",1764352154765,104.78,137.71,137.67,8.80994492]
["bitfinex","SOLUSD",1764352154955,104.78,137.71,137.68,3.24]
["bitfinex","SOLUSD",1764352155153,0.68,137.7,137.69,3.24]
["bitfinex","SOLUSD",1764352156163,104.1,137.71,137.69,13.43272594]
["bitfinex","SOLUSD",1764352156346,104.1,137.71,137.69,14.11272594]
["bitfinex","SOLUSD",1764352156770,104.1,137.71,137.7,10.19272594]
["bitfinex","SOLUSD",1764352157074,104.1,137.71,137.7,17.45489006]
["bitfinex","SOLUSD",1764352157670,104.1,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1764352157978,104.1,137.71,137.69,3.24]
["bitfinex","SOLUSD",1764352158174,104.1,137.71,137.69,10.50255981]
["bitfinex","SOLUSD",1764352158366,104.1,137.71,137.69,21.37528575]
["bitfinex","SOLUSD",1764352158976,0.68,137.7,137.69,3.24]
["bitfinex","SOLUSD",1764352159179,0.68,137.7,137.66,3.24]
["bitfinex","SOLUSD",1764352159475,0.68,137.7,137.6,0.68]
["bitfinex","SOLUSD",1764352159476,10.19272594,137.67,137.6,0.68]
["bitfinex","SOLUSD",1764352159682,10.19272594,137.67,137.62,10.19272594]
["bitfinex","SOLUSD",1764352159970,0.68,137.66,137.62,10.19272594]
["bitfinex","SOLUSD",1764352160179,10.87272594,137.66,137.62,10.19272594]
["bitfinex","SOLUSD",1764352160381,10.19272594,137.65,137.56,61.79121836]
["bitfinex","SOLUSD",1764352160679,10.19272594,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1764352160680,0.68,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1764352160862,0.68,137.65,137.62,3.24]
["bitfinex","SOLUSD",1764352161867,0.68,137.65,137.62,20.69907634]
["bitfinex","SOLUSD",1764352162563,0.68,137.65,137.62,10.5063504]
["bitfinex","SOLUSD",1764352163481,0.68,137.65,137.63,3.24]
["bitfinex","SOLUSD",1764352165765,0.68,137.65,137.63,13.43272594]
["bitfinex","SOLUSD",1764352166586,23.57354218,137.66,137.63,13.43272594]
["bitfinex","SOLUSD",1764352166769,104.1,137.67,137.65,10.19272594]
["bitfinex","SOLUSD",1764352166970,104.1,137.67,137.66,13.43272594]
["bitfinex","SOLUSD",1764352167178,7.94240106,137.7,137.66,22.526994]
["bitfinex","SOLUSD",1764352167483,7.94240106,137.7,137.68,10.19272594]
["bitfinex","SOLUSD",1764352167673,7.94240106,137.7,137.69,3.24]
["bitfinex","SOLUSD",1764352167870,7.26240106,137.7,137.69,3.24]
["bitfinex","SOLUSD",1764352168076,7.94240106,137.7,137.69,3.24]
["bitfinex","SOLUSD",1764352168482,111.36115756,137.72,137.69,13.43272594]
["bitfinex","SOLUSD",1764352168718,112.04115756,137.72,137.69,13.43272594]
["bitfinex","SOLUSD",1764352169189,112.04115756,137.72,137.66,27.25408128]
["bitfinex","SOLUSD",1764352169190,0.68,137.71,137.66,7.26394506]
["bitfinex","SOLUSD",1764352169390,0.68,137.71,137.68,10.19272594]
["bitfinex","SOLUSD",1764352169587,0.68,137.71,137.67,10.19272594]
["bitfinex","SOLUSD",1764352169795,10.87272594,137.71,137.68,3.24]
["bitfinex","SOLUSD",1764352169968,35.61030037,137.7,137.64,16.0749843]
["bitfinex","SOLUSD",1764352170168,36.29030037,137.7,137.65,13.43272594]
["bitfinex","SOLUSD",1764352170472,0.68,137.69,137.65,13.43272594]
["bitfinex","SOLUSD",1764352171392,7.26321905,137.68,137.65,13.43272594]
["bitfinex","SOLUSD",1764352171992,0.68,137.68,137.65,13.43272594]
["bitfinex","SOLUSD",1764352173093,0.68,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764352173394,7.94349019,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764352173882,7.26349019,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764352174076,0.68,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764352174277,7.26349019,137.68,137.65,20.69752553]
["bitfinex","SOLUSD",1764352174572,7.94349019,137.68,137.65,20.69752553]
["bitfinex","SOLUSD",1764352175481,7.94349019,137.68,137.66,3.24]
["bitfinex","SOLUSD",1764352175786,104.1,137.67,137.66,3.24]
["bitfinex","SOLUSD",1764352176707,104.1,137.66,137.63,9.09426806]
["bitfinex","SOLUSD",1764352176989,104.1,137.66,137.64,13.43272594]
["bitfinex","SOLUSD",1764352177168,104.1,137.66,137.65,10.19272594]
["bitfinex","SOLUSD",1764352177795,104.1,137.66,137.65,19.996994]
["bitfinex","SOLUSD",1764352178185,104.1,137.66,137.65,19.286994]
["bitfinex","SOLUSD",1764352178393,104.1,137.66,137.65,26.55179603]
["bitfinex","SOLUSD",1764352180112,104.1,137.66,137.65,16.35907009]
["bitfinex","SOLUSD",1764352180277,104.1,137.66,137.65,17.45752797]
["bitfinex","SOLUSD",1764352180586,104.1,137.66,137.65,29.50747289]
["bitfinex","SOLUSD",1764352181308,104.1,137.66,137.65,12.04994492]
["bitfinex","SOLUSD",1764352183204,104.1,137.66,137.65,22.24267086]
["bitfinex","SOLUSD",1764352184409,104.1,137.66,137.65,12.04994492]
["bitfinex","SOLUSD",1764352184700,104.1,137.66,137.65,19.31474695]
["bitfinex","SOLUSD",1764352185403,104.1,137.66,137.65,29.79179603]
["bitfinex","SOLUSD",1764352185906,104.1,137.66,137.65,30.50179603]
["bitfinex","SOLUSD",1764352186112,104.1,137.66,137.65,29.79179603]
["bitfinex","SOLUSD",1764352188221,104.8,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352188387,104.1,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352188586,104.8,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352188808,104.1,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352189191,104.8,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352189386,104.1,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352189587,112.06427429,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352190386,104.8,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352192002,104.1,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352192209,104.1,137.66,137.65,10.50480203]
["bitfinex","SOLUSD",1764352192713,104.8,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352193010,104.8,137.66,137.63,10.47704908]
["bitfinex","SOLUSD",1764352193318,104.1,137.66,137.64,13.43272594]
["bitfinex","SOLUSD",1764352193490,104.8,137.66,137.64,20.69758965]
["bitfinex","SOLUSD",1764352193697,0.7,137.66,137.64,20.69758965]
["bitfinex","SOLUSD",1764352193901,0.7,137.68,137.64,20.69758965]
["bitfinex","SOLUSD",1764352194094,10.19272594,137.7,137.65,10.19272594]
["bitfinex","SOLUSD",1764352194305,0.7,137.7,137.67,10.19272594]
["bitfinex","SOLUSD",1764352194607,0.7,137.72,137.69,10.19272594]
["bitfinex","SOLUSD",1764352194781,0.7,137.72,137.68,13.43272594]
["bitfinex","SOLUSD",1764352195711,7.96147826,137.72,137.68,20.69581935]
["bitfinex","SOLUSD",1764352196101,10.19272594,137.7,137.68,3.24]
["bitfinex","SOLUSD",1764352196299,16.308864,137.69,137.64,7.54957041]
["bitfinex","SOLUSD",1764352196492,3.84514436,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764352196890,0.7,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764352197592,0.7,137.67,137.64,11.11045811]
["bitfinex","SOLUSD",1764352197910,0.7,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764352198416,0.7,137.67,137.65,12.04994492]
["bitfinex","SOLUSD",1764352198788,26.12325145,137.67,137.61,8.80994492]
["bitfinex","SOLUSD",1764352199099,3.84514436,137.66,137.62,3.24]
["bitfinex","SOLUSD",1764352199302,0.7,137.66,137.63,3.84514436]
["bitfinex","SOLUSD",1764352199500,0.7,137.65,137.63,3.84514436]
["bitfinex","SOLUSD",1764352199704,0.7,137.65,137.62,14.35121463]
["bitfinex","SOLUSD",1764352199919,0.7,137.65,137.62,7.08514436]
["bitfinex","SOLUSD",1764352200427,9.26329177,137.71,137.62,7.08514436]
["bitfinex","SOLUSD",1764352200428,0.7,137.73,137.65,0.28432314]
["bitfinex","SOLUSD",1764352200601,0.7,137.72,137.7,3.84514436]
["bitfinex","SOLUSD",1764352200796,4.54514436,137.72,137.7,3.24]
["bitfinex","SOLUSD",1764352200994,25.4106395,137.74,137.7,3.24]
["bitfinex","SOLUSD",1764352201211,0.7,137.72,137.7,3.24]
["bitfinex","SOLUSD",1764352202120,3.84514436,137.71,137.69,3.24]
["bitfinex","SOLUSD",1764352202501,0.7,137.7,137.69,3.24]
["bitfinex","SOLUSD",1764352202714,4.54514436,137.7,137.65,7.26473677]
["bitfinex","SOLUSD",1764352202921,4.54514436,137.7,137.67,3.24]
["bitfinex","SOLUSD",1764352203213,0.7,137.69,137.67,3.24]
["bitfinex","SOLUSD",1764352203518,3.84514436,137.68,137.64,16.07512557]
["bitfinex","SOLUSD",1764352203723,3.84514436,137.68,137.66,3.24]
["bitfinex","SOLUSD",1764352203918,0.7,137.67,137.66,3.24]
["bitfinex","SOLUSD",1764352207396,104.1,137.68,137.66,14.34941865]
["bitfinex","SOLUSD",1764352207713,104.78,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764352207897,0.68,137.67,137.65,7.26471267]
["bitfinex","SOLUSD",1764352208222,0.68,137.67,137.66,3.24]
["bitfinex","SOLUSD",1764352215105,0.68,137.67,137.66,10.50427429]
["bitfinex","SOLUSD",1764352215838,104.1,137.68,137.66,10.50427429]
["bitfinex","SOLUSD",1764352216015,21.39328798,137.72,137.66,10.50427429]
["bitfinex","SOLUSD",1764352216016,21.82850074,137.74,137.67,0.71]
["bitfinex","SOLUSD",1764352216201,0.2,137.75,137.73,2.46050383]
["bitfinex","SOLUSD",1764352216405,0.2,137.75,137.74,5.70050383]
["bitfinex","SOLUSD",1764352216604,0.2,137.75,137.74,3.24]
["bitfinex","SOLUSD",1764352216605,0.91,137.75,137.74,3.24]
["bitfinex","SOLUSD",1764352217000,0.91,137.75,137.74,10.50005517]
["bitfinex","SOLUSD",1764352217205,0.2,137.75,137.74,22.05482706]
["bitfinex","SOLUSD",1764352217402,0.2,137.75,137.74,22.26482706]
["bitfinex","SOLUSD",1764352217634,0.2,137.75,137.74,22.05482706]
["bitfinex","SOLUSD",1764352217936,0.91,137.75,137.74,3.24]
["bitfinex","SOLUSD",1764352219118,8.16952813,137.75,137.65,9.46675512]
["bitfinex","SOLUSD",1764352219318,3.17050383,137.74,137.69,2.46050383]
["bitfinex","SOLUSD",1764352219544,3.17050383,137.74,137.7,3.24]
["bitfinex","SOLUSD",1764352219709,3.17050383,137.73,137.7,3.24]
["bitfinex","SOLUSD",1764352220220,0.71,137.72,137.7,3.24]
["bitfinex","SOLUSD",1764352220734,25.60834845,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1764352220735,0.2,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1764352220921,0.2,137.75,137.74,2.46050383]
["bitfinex","SOLUSD",1764352221254,0.2,137.75,137.74,18.81482706]
["bitfinex","SOLUSD",1764352221605,0.2,137.75,137.74,12.960559]
["bitfinex","SOLUSD",1764352221832,0.2,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764352222137,0.2,137.75,137.74,12.960559]
["bitfinex","SOLUSD",1764352222509,0.2,137.75,137.74,10.50005517]
["bitfinex","SOLUSD",1764352222740,6.76028572,137.75,137.74,3.24]
["bitfinex","SOLUSD",1764352223034,14.02031973,137.75,137.72,3.24]
["bitfinex","SOLUSD",1764352223209,7.46003401,137.75,137.72,3.24]
["bitfinex","SOLUSD",1764352223538,0.2,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764352223945,0.2,137.75,137.7,0.28432314]
["bitfinex","SOLUSD",1764352224116,0.2,137.75,137.71,3.24]
["bitfinex","SOLUSD",1764352224117,0.71,137.74,137.71,3.24]
["bitfinex","SOLUSD",1764352224311,0.2,137.75,137.71,9.09028572]
["bitfinex","SOLUSD",1764352224517,0.91,137.75,137.71,9.09028572]
["bitfinex","SOLUSD",1764352225351,8.16968239,137.75,137.71,16.35173239]
["bitfinex","SOLUSD",1764352225546,8.16968239,137.75,137.71,10.50144667]
["bitfinex","SOLUSD",1764352227049,8.16968239,137.75,137.71,16.35173239]
["bitfinex","SOLUSD",1764352227251,0.71,137.74,137.71,10.50144667]
["bitfinex","SOLUSD",1764352227421,13.30996811,137.75,137.71,10.50144667]
["bitfinex","SOLUSD",1764352227623,6.56028572,137.74,137.69,8.80994492]
["bitfinex","SOLUSD",1764352227841,25.60850271,137.75,137.72,3.24]
["bitfinex","SOLUSD",1764352228030,26.31850271,137.75,137.72,3.24]
["bitfinex","SOLUSD",1764352229635,0.71,137.74,137.72,3.24]
["bitfinex","SOLUSD",1764352231231,0.71,137.74,137.72,10.50109399]
["bitfinex","SOLUSD",1764352231545,7.97008181,137.74,137.72,3.24]
["bitfinex","SOLUSD",1764352231733,0.71,137.74,137.72,3.24]
["bitfinex","SOLUSD",1764352232360,7.97010212,137.74,137.73,3.24]
["bitfinex","SOLUSD",1764352232937,0.71,137.74,137.73,3.24]
["bitfinex","SOLUSD",1764352233345,7.97005517,137.74,137.73,3.24]
["bitfinex","SOLUSD",1764352233950,13.82034089,137.74,137.72,3.24]
["bitfinex","SOLUSD",1764352234354,0.71,137.73,137.72,3.24]
["bitfinex","SOLUSD",1764352235157,13.11038413,137.74,137.72,3.24]
["bitfinex","SOLUSD",1764352235355,13.81038413,137.74,137.71,3.24]
["bitfinex","SOLUSD",1764352235530,0.7,137.73,137.71,3.24]
["bitfinex","SOLUSD",1764352236152,7.96079627,137.73,137.71,3.24]
["bitfinex","SOLUSD",1764352236354,6.55028572,137.73,137.69,7.91243073]
["bitfinex","SOLUSD",1764352236549,103.38,137.72,137.71,3.24]
["bitfinex","SOLUSD",1764352237479,104.08,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1764352237628,5.85028572,137.69,137.65,7.26455138]
["bitfinex","SOLUSD",1764352237970,0.7,137.68,137.64,9.45994492]
["bitfinex","SOLUSD",1764352238135,110.64167244,137.71,137.65,12.69994492]
["bitfinex","SOLUSD",1764352238459,109.93028572,137.71,137.66,0.28432314]
["bitfinex","SOLUSD",1764352238637,5.85028572,137.69,137.67,3.24]
["bitfinex","SOLUSD",1764352239168,0.7,137.69,137.67,3.24]
["bitfinex","SOLUSD",1764352239455,0.7,137.68,137.67,3.24]
["bitfinex","SOLUSD",1764352239646,0.7,137.69,137.67,3.24]
["bitfinex","SOLUSD",1764352240461,6.55028572,137.69,137.67,3.24]
["bitfinex","SOLUSD",1764352240834,6.55028572,137.69,137.66,3.24]
["bitfinex","SOLUSD",1764352240835,0.7,137.68,137.66,3.24]
["bitfinex","SOLUSD",1764352241562,7.96241363,137.7,137.66,3.24]
["bitfinex","SOLUSD",1764352242155,7.96241363,137.7,137.66,3.89]
["bitfinex","SOLUSD",1764352242535,0.7,137.69,137.66,10.50416322]
["bitfinex","SOLUSD",1764352242957,6.55028572,137.69,137.66,10.50416322]
["bitfinex","SOLUSD",1764352243262,0.7,137.69,137.66,10.50416322]
["bitfinex","SOLUSD",1764352243810,103.38,137.71,137.68,14.66023064]
["bitfinex","SOLUSD",1764352243945,103.38,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764352244447,103.38,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1764352244651,103.38,137.71,137.69,12.04994492]
["bitfinex","SOLUSD",1764352245674,103.38,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1764352247245,104.08,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352247867,113.8009825,137.71,137.66,23.57262336]
["bitfinex","SOLUSD",1764352248066,3.1589663,137.7,137.67,3.24]
["bitfinex","SOLUSD",1764352248252,0.7,137.7,137.67,3.24]
["bitfinex","SOLUSD",1764352248451,0.7,137.69,137.67,3.24]
["bitfinex","SOLUSD",1764352249575,0.7,137.69,137.66,7.26375936]
["bitfinex","SOLUSD",1764352249873,0.7,137.69,137.68,3.24]
["bitfinex","SOLUSD",1764352250241,0.7,137.69,137.65,16.07462661]
["bitfinex","SOLUSD",1764352250443,111.34299302,137.69,137.66,3.24]
["bitfinex","SOLUSD",1764352251158,110.64299302,137.69,137.66,3.24]
["bitfinex","SOLUSD",1764352251345,111.34299302,137.69,137.66,3.24]
["bitfinex","SOLUSD",1764352251545,111.34299302,137.69,137.65,16.308864]
["bitfinex","SOLUSD",1764352251546,3.1589663,137.68,137.65,16.308864]
["bitfinex","SOLUSD",1764352251771,3.1589663,137.68,137.65,19.548864]
["bitfinex","SOLUSD",1764352251976,0.7,137.67,137.65,19.548864]
["bitfinex","SOLUSD",1764352252281,2.4589663,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764352252648,0.7,137.65,137.63,3.24]
["bitfinex","SOLUSD",1764352253447,7.96483963,137.65,137.63,3.24]
["bitfinex","SOLUSD",1764352253848,0.7,137.65,137.63,3.24]
["bitfinex","SOLUSD",1764352254357,103.38,137.69,137.64,11.91891122]
["bitfinex","SOLUSD",1764352254561,103.38,137.69,137.67,2.4589663]
["bitfinex","SOLUSD",1764352254866,103.38,137.69,137.68,3.24]
["bitfinex","SOLUSD",1764352256547,0.7,137.72,137.68,10.50305381]
["bitfinex","SOLUSD",1764352256748,0.7,137.72,137.68,17.00922287]
["bitfinex","SOLUSD",1764352257569,7.96115373,137.72,137.68,11.15305381]
["bitfinex","SOLUSD",1764352257851,7.96115373,137.72,137.68,16.35922287]
["bitfinex","SOLUSD",1764352258163,0.7,137.72,137.68,17.00922287]
["bitfinex","SOLUSD",1764352258563,0.7,137.72,137.68,10.50305381]
["bitfinex","SOLUSD",1764352258762,0.7,137.72,137.68,16.35922287]
["bitfinex","SOLUSD",1764352259352,103.38,137.71,137.68,16.35922287]
["bitfinex","SOLUSD",1764352259760,103.38,137.71,137.7,16.308864]
["bitfinex","SOLUSD",1764352259960,104.08,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352261578,103.38,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352261768,103.38,137.71,137.7,10.50216412]
["bitfinex","SOLUSD",1764352262779,104.08,137.71,137.7,10.50216412]
["bitfinex","SOLUSD",1764352262976,103.38,137.71,137.7,10.50216412]
["bitfinex","SOLUSD",1764352264878,0.7,137.72,137.7,10.50216412]
["bitfinex","SOLUSD",1764352265083,0.2,137.75,137.71,0.69]
["bitfinex","SOLUSD",1764352265297,0.87,137.75,137.71,0.69]
["bitfinex","SOLUSD",1764352265587,0.87,137.75,137.7,34.51374349]
["bitfinex","SOLUSD",1764352265588,5.85616906,137.72,137.7,3.24]
["bitfinex","SOLUSD",1764352266082,0.67,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352267392,6.52616906,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352267595,6.52616906,137.71,137.63,0.69]
["bitfinex","SOLUSD",1764352267883,16.508864,137.75,137.65,18.16191089]
["bitfinex","SOLUSD",1764352267884,5.85616906,137.69,137.65,18.16191089]
["bitfinex","SOLUSD",1764352268086,5.85616906,137.68,137.64,16.07527476]
["bitfinex","SOLUSD",1764352268287,5.85616906,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764352268593,5.85616906,137.65,137.64,3.24]
["bitfinex","SOLUSD",1764352268964,16.308864,137.68,137.64,3.24]
["bitfinex","SOLUSD",1764352269277,0.67,137.67,137.64,3.24]
["bitfinex","SOLUSD",1764352269676,0.67,137.67,137.64,10.5050333]
["bitfinex","SOLUSD",1764352270178,0.67,137.67,137.64,3.24]
["bitfinex","SOLUSD",1764352270492,0.67,137.67,137.64,10.50520791]
["bitfinex","SOLUSD",1764352270877,13.79004943,137.67,137.64,3.24]
["bitfinex","SOLUSD",1764352271481,0.67,137.66,137.64,3.24]
["bitfinex","SOLUSD",1764352271683,7.93435123,137.66,137.64,3.24]
["bitfinex","SOLUSD",1764352272185,0.67,137.66,137.63,7.26547785]
["bitfinex","SOLUSD",1764352272369,0.67,137.66,137.64,3.24]
["bitfinex","SOLUSD",1764352273815,0.67,137.72,137.66,9.09426806]
["bitfinex","SOLUSD",1764352273988,104.77,137.71,137.68,5.85616906]
["bitfinex","SOLUSD",1764352274190,104.77,137.71,137.67,3.24]
["bitfinex","SOLUSD",1764352274366,0.67,137.7,137.67,9.09616906]
["bitfinex","SOLUSD",1764352274564,104.1,137.71,137.69,10.19147509]
["bitfinex","SOLUSD",1764352274770,0.2,137.75,137.7,13.43147509]
["bitfinex","SOLUSD",1764352275080,0.92,137.75,137.71,8.80994492]
["bitfinex","SOLUSD",1764352275413,0.92,137.75,137.71,3.24]
["bitfinex","SOLUSD",1764352275414,8.17957494,137.75,137.71,3.24]
["bitfinex","SOLUSD",1764352275583,10.91147509,137.74,137.69,10.19147509]
["bitfinex","SOLUSD",1764352275786,7.26058229,137.73,137.7,3.24]
["bitfinex","SOLUSD",1764352275983,7.98058229,137.73,137.7,3.24]
["bitfinex","SOLUSD",1764352276183,0.72,137.72,137.7,3.24]
["bitfinex","SOLUSD",1764352276870,10.91147509,137.72,137.66,10.19147509]
["bitfinex","SOLUSD",1764352277194,10.91147509,137.72,137.67,3.24]
["bitfinex","SOLUSD",1764352277376,0.72,137.71,137.67,3.24]
["bitfinex","SOLUSD",1764352277773,7.26216412,137.7,137.67,3.24]
["bitfinex","SOLUSD",1764352278288,0.72,137.69,137.67,3.24]
["bitfinex","SOLUSD",1764352282294,104.1,137.71,137.68,0.71]
["bitfinex","SOLUSD",1764352282494,104.1,137.71,137.69,19.00142001]
["bitfinex","SOLUSD",1764352282791,104.1,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352283507,104.82,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352283673,104.82,137.71,137.67,25.42302631]
["bitfinex","SOLUSD",1764352283874,0.72,137.7,137.68,3.24]
["bitfinex","SOLUSD",1764352285405,0.72,137.7,137.67,25.42302631]
["bitfinex","SOLUSD",1764352285699,0.72,137.7,137.68,3.24]
["bitfinex","SOLUSD",1764352286316,0.72,137.7,137.67,7.26365971]
["bitfinex","SOLUSD",1764352286614,0.72,137.7,137.68,3.24]
["bitfinex","SOLUSD",1764352288997,114.29147509,137.69,137.67,3.24]
["bitfinex","SOLUSD",1764352289510,0.72,137.68,137.67,3.24]
["bitfinex","SOLUSD",1764352290091,10.91147509,137.68,137.63,0.71]
["bitfinex","SOLUSD",1764352290502,0.72,137.67,137.64,3.24]
["bitfinex","SOLUSD",1764352290713,7.98381524,137.67,137.64,3.24]
["bitfinex","SOLUSD",1764352291417,0.72,137.66,137.64,3.24]
["bitfinex","SOLUSD",1764352291717,7.26381524,137.67,137.64,3.24]
["bitfinex","SOLUSD",1764352291886,0.72,137.66,137.64,3.24]
["bitfinex","SOLUSD",1764352293720,114.29147509,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1764352294027,10.19147509,137.63,137.59,3.24]
["bitfinex","SOLUSD",1764352294313,104.1,137.64,137.59,3.24]
["bitfinex","SOLUSD",1764352294314,10.19147509,137.62,137.59,3.24]
["bitfinex","SOLUSD",1764352294523,0.72,137.63,137.59,3.24]
["bitfinex","SOLUSD",1764352294816,17.45821337,137.62,137.59,3.24]
["bitfinex","SOLUSD",1764352295001,16.308864,137.66,137.6,0.68]
["bitfinex","SOLUSD",1764352295203,13.41754417,137.72,137.6,0.68]
["bitfinex","SOLUSD",1764352295204,0.68,137.74,137.67,16.59318714]
["bitfinex","SOLUSD",1764352295419,0.2,137.75,137.67,38.83460715]
["bitfinex","SOLUSD",1764352295714,0.2,137.75,137.69,0.28432314]
["bitfinex","SOLUSD",1764352295897,0.2,137.75,137.71,19.28574315]
["bitfinex","SOLUSD",1764352296094,0.2,137.75,137.71,8.80994492]
["bitfinex","SOLUSD",1764352296295,0.2,137.75,137.71,19.68142001]
["bitfinex","SOLUSD",1764352296494,0.2,137.75,137.72,10.87147509]
["bitfinex","SOLUSD",1764352296819,0.2,137.75,137.73,3.24]
["bitfinex","SOLUSD",1764352297118,0.88,137.75,137.73,3.24]
["bitfinex","SOLUSD",1764352297291,0.2,137.75,137.73,3.24]
["bitfinex","SOLUSD",1764352297716,0.88,137.75,137.73,3.24]
["bitfinex","SOLUSD",1764352297916,8.1395942,137.75,137.73,3.24]
["bitfinex","SOLUSD",1764352298324,7.4595942,137.75,137.73,3.24]
["bitfinex","SOLUSD",1764352298520,0.68,137.74,137.73,3.24]
["bitfinex","SOLUSD",1764352298904,7.4595942,137.75,137.73,3.24]
["bitfinex","SOLUSD",1764352299312,8.1395942,137.75,137.73,3.24]
["bitfinex","SOLUSD",1764352299715,7.4595942,137.75,137.73,3.24]
["bitfinex","SOLUSD",1764352299913,0.68,137.74,137.73,3.24]
["bitfinex","SOLUSD",1764352301415,18.13153026,137.74,137.7,7.26186932]
["bitfinex","SOLUSD",1764352301735,10.19147509,137.73,137.7,10.50186932]
["bitfinex","SOLUSD",1764352302034,10.87147509,137.73,137.7,10.50186932]
["bitfinex","SOLUSD",1764352302927,10.19147509,137.73,137.7,10.50186932]
["bitfinex","SOLUSD",1764352303130,10.87147509,137.72,137.68,7.26285315]
["bitfinex","SOLUSD",1764352303312,10.87147509,137.72,137.69,3.24]
["bitfinex","SOLUSD",1764352303632,10.87147509,137.71,137.69,3.24]
["bitfinex","SOLUSD",1764352304025,10.87147509,137.71,137.67,7.26359229]
["bitfinex","SOLUSD",1764352304026,10.19147509,137.71,137.67,7.26359229]
["bitfinex","SOLUSD",1764352304226,0.68,137.7,137.68,3.24]
["bitfinex","SOLUSD",1764352306939,0.68,137.7,137.66,7.26408103]
["bitfinex","SOLUSD",1764352306940,18.13415992,137.7,137.66,7.26408103]
["bitfinex","SOLUSD",1764352307243,17.45436067,137.69,137.65,7.26469171]
["bitfinex","SOLUSD",1764352307408,18.13436067,137.69,137.67,3.24]
["bitfinex","SOLUSD",1764352307960,0.68,137.68,137.67,3.24]
["bitfinex","SOLUSD",1764352308151,10.87147509,137.68,137.67,3.24]
["bitfinex","SOLUSD",1764352308461,10.87147509,137.68,137.66,3.24]
["bitfinex","SOLUSD",1764352308633,10.87147509,137.67,137.62,7.26603417]
["bitfinex","SOLUSD",1764352308831,10.19147509,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764352309144,0.68,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764352309322,7.26480203,137.65,137.63,3.24]
["bitfinex","SOLUSD",1764352309522,7.94480203,137.65,137.63,3.24]
["bitfinex","SOLUSD",1764352309933,0.68,137.64,137.62,7.26603417]
["bitfinex","SOLUSD",1764352310165,10.19147509,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764352310359,0.68,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764352310738,10.87147509,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764352311386,0.68,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764352311525,10.87147509,137.68,137.63,11.1856776]
["bitfinex","SOLUSD",1764352312050,0.68,137.67,137.63,11.1856776]
["bitfinex","SOLUSD",1764352312252,0.68,137.67,137.63,3.92]
["bitfinex","SOLUSD",1764352312434,10.19147509,137.68,137.64,0.68]
["bitfinex","SOLUSD",1764352312640,10.87147509,137.68,137.64,0.68]
["bitfinex","SOLUSD",1764352313739,7.26374664,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764352314270,7.26374664,137.67,137.63,3.24]
["bitfinex","SOLUSD",1764352314564,7.26374664,137.67,137.63,3.92]
["bitfinex","SOLUSD",1764352314730,7.94374664,137.67,137.63,3.92]
["bitfinex","SOLUSD",1764352315474,7.94374664,137.67,137.63,11.18573614]
["bitfinex","SOLUSD",1764352315670,17.45491321,137.68,137.64,0.68]
["bitfinex","SOLUSD",1764352315836,18.13491321,137.68,137.64,0.68]
["bitfinex","SOLUSD",1764352316037,17.45491321,137.68,137.64,0.68]
["bitfinex","SOLUSD",1764352316241,18.13291632,137.72,137.67,8.80994492]
["bitfinex","SOLUSD",1764352316463,10.87147509,137.71,137.68,3.24]
["bitfinex","SOLUSD",1764352316964,0.68,137.7,137.68,3.24]
["bitfinex","SOLUSD",1764352317559,18.13392057,137.7,137.64,10.19147509]
["bitfinex","SOLUSD",1764352317743,10.19147509,137.69,137.65,12.04994492]
["bitfinex","SOLUSD",1764352317939,18.1336791,137.7,137.65,19.99462824]
["bitfinex","SOLUSD",1764352319252,18.1336791,137.7,137.65,19.31462824]
["bitfinex","SOLUSD",1764352319468,18.1336791,137.7,137.65,19.99462824]
["bitfinex","SOLUSD",1764352319674,18.1336791,137.7,137.66,7.94409596]
["bitfinex","SOLUSD",1764352319832,10.19147509,137.69,137.66,7.26409596]
["bitfinex","SOLUSD",1764352320039,10.87147509,137.69,137.67,3.24]
["bitfinex","SOLUSD",1764352320239,10.19147509,137.69,137.66,7.26409596]
["bitfinex","SOLUSD",1764352320545,0.68,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764352320740,10.87147509,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764352320968,10.19147509,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764352321136,104.1,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764352322184,104.1,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764352322185,122.23574938,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764352322469,122.23574938,137.66,137.61,7.2668596]
["bitfinex","SOLUSD",1764352322470,114.97147509,137.65,137.61,7.2668596]
["bitfinex","SOLUSD",1764352322683,10.19147509,137.64,137.62,3.24]
["bitfinex","SOLUSD",1764352322838,10.19147509,137.64,137.61,7.2668596]
["bitfinex","SOLUSD",1764352322839,10.87147509,137.64,137.61,7.2668596]
["bitfinex","SOLUSD",1764352323039,0.68,137.63,137.6,7.26722733]
["bitfinex","SOLUSD",1764352323240,0.68,137.63,137.61,3.24]
["bitfinex","SOLUSD",1764352323445,104.1,137.65,137.61,3.24]
["bitfinex","SOLUSD",1764352323446,104.1,137.65,137.61,3.92]
["bitfinex","SOLUSD",1764352323873,104.1,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764352324446,104.78,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764352325039,0.7,137.7,137.64,16.308864]
["bitfinex","SOLUSD",1764352325369,7.26233181,137.7,137.64,16.308864]
["bitfinex","SOLUSD",1764352325571,7.26233181,137.7,137.67,10.19147509]
["bitfinex","SOLUSD",1764352325886,18.1533256,137.71,137.68,3.24]
["bitfinex","SOLUSD",1764352326046,0.7,137.7,137.68,3.24]
["bitfinex","SOLUSD",1764352326352,7.26185051,137.71,137.66,7.26421316]
["bitfinex","SOLUSD",1764352326559,7.26119364,137.72,137.67,12.04994492]
["bitfinex","SOLUSD",1764352326883,7.96119364,137.72,137.67,22.92142001]
["bitfinex","SOLUSD",1764352327179,18.15266873,137.72,137.67,22.92142001]
["bitfinex","SOLUSD",1764352327380,17.45266873,137.72,137.67,22.92142001]
["bitfinex","SOLUSD",1764352327544,0.7,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764352327941,34.65811122,137.75,137.7,10.19147509]
["bitfinex","SOLUSD",1764352328166,0.2,137.75,137.71,13.43147509]
["bitfinex","SOLUSD",1764352328342,0.2,137.75,137.72,10.19147509]
["bitfinex","SOLUSD",1764352328746,0.2,137.75,137.71,14.11147509]
["bitfinex","SOLUSD",1764352328944,0.9,137.75,137.71,14.11147509]
["bitfinex","SOLUSD",1764352329183,0.7,137.74,137.72,3.24]
["bitfinex","SOLUSD",1764352329674,17.45205738,137.73,137.72,3.24]
["bitfinex","SOLUSD",1764352330078,7.26058229,137.73,137.72,3.24]
["bitfinex","SOLUSD",1764352330266,0.2,137.75,137.72,3.24]
["bitfinex","SOLUSD",1764352330453,104.1,137.74,137.72,3.24]
["bitfinex","SOLUSD",1764352331179,104.8,137.74,137.72,3.24]
["bitfinex","SOLUSD",1764352331576,104.1,137.74,137.72,21.37217278]
["bitfinex","SOLUSD",1764352331948,0.2,137.75,137.73,10.87147509]
["bitfinex","SOLUSD",1764352332355,0.2,137.75,137.73,10.19147509]
["bitfinex","SOLUSD",1764352332550,0.2,137.75,137.74,10.87147509]
["bitfinex","SOLUSD",1764352333269,0.2,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764352333575,0.2,137.75,137.74,10.19147509]
["bitfinex","SOLUSD",1764352333751,0.2,137.75,137.73,18.13201342]
["bitfinex","SOLUSD",1764352333951,0.2,137.76,137.74,19.96574315]
["bitfinex","SOLUSD",1764352334185,0.2,137.77,137.74,19.96574315]
["bitfinex","SOLUSD",1764352334186,0.2,137.77,137.76,25.11880892]
["bitfinex","SOLUSD",1764352334384,0.2,137.77,137.76,35.31028401]
["bitfinex","SOLUSD",1764352334564,0.2,137.77,137.76,36.00028401]
["bitfinex","SOLUSD",1764352335660,0.2,137.77,137.76,43.25928517]
["bitfinex","SOLUSD",1764352336759,0.2,137.77,137.76,38.9138788]
["bitfinex","SOLUSD",1764352336977,0.2,137.77,137.76,60.34437487]
["bitfinex","SOLUSD",1764352338903,0.2,137.77,137.76,54.49830615]
["bitfinex","SOLUSD",1764352339082,0.2,137.77,137.76,25.1550148]
["bitfinex","SOLUSD",1764352340487,0.2,137.77,137.76,25.43933794]
["bitfinex","SOLUSD",1764352340870,0.2,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764352341174,0.91,137.77,137.76,10.49900116]
["bitfinex","SOLUSD",1764352341683,0.2,137.77,137.76,16.34506988]
["bitfinex","SOLUSD",1764352343800,0.2,137.77,137.76,25.1550148]
["bitfinex","SOLUSD",1764352347781,0.2,137.77,137.76,13.10506988]
["bitfinex","SOLUSD",1764352347990,0.91,137.77,137.76,3.24]
["bitfinex","SOLUSD",1764352348783,0.91,137.77,137.74,7.25982463]
["bitfinex","SOLUSD",1764352348983,0.2,137.77,137.76,5.84606872]
["bitfinex","SOLUSD",1764352349399,0.2,137.77,137.76,6.82039186]
["bitfinex","SOLUSD",1764352349896,0.2,137.77,137.76,28.73540666]
["bitfinex","SOLUSD",1764352350294,0.2,137.77,137.76,22.88933794]
["bitfinex","SOLUSD",1764352350491,0.2,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764352350814,0.2,137.78,137.77,18.58601364]
["bitfinex","SOLUSD",1764352351109,0.2,137.78,137.77,34.89487764]
["bitfinex","SOLUSD",1764352351282,0.2,137.79,137.78,25.11880892]
["bitfinex","SOLUSD",1764352351487,0.2,137.79,137.78,31.65487764]
["bitfinex","SOLUSD",1764352351910,0.2,137.79,137.78,38.91282509]
["bitfinex","SOLUSD",1764352352493,0.2,137.81,137.8,0.28432314]
["bitfinex","SOLUSD",1764352352802,0.2,137.81,137.8,18.18033678]
["bitfinex","SOLUSD",1764352353017,0.2,137.81,137.8,18.87033678]
["bitfinex","SOLUSD",1764352354420,0.2,137.81,137.8,26.12723082]
["bitfinex","SOLUSD",1764352355602,0.2,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764352355806,0.2,137.83,137.81,15.60033678]
["bitfinex","SOLUSD",1764352355997,0.2,137.83,137.82,34.86487764]
["bitfinex","SOLUSD",1764352356393,0.2,137.83,137.82,42.12071859]
["bitfinex","SOLUSD",1764352357226,3.6243433,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764352357392,4.3443433,137.84,137.83,14.65601364]
["bitfinex","SOLUSD",1764352357593,4.3443433,137.84,137.82,8.80994492]
["bitfinex","SOLUSD",1764352357796,4.3443433,137.84,137.83,3.24]
["bitfinex","SOLUSD",1764352357797,3.6243433,137.84,137.83,3.24]
["bitfinex","SOLUSD",1764352358001,0.72,137.83,137.82,8.80994492]
["bitfinex","SOLUSD",1764352358207,0.72,137.83,137.82,12.04994492]
["bitfinex","SOLUSD",1764352359309,0.72,137.83,137.82,8.80994492]
["bitfinex","SOLUSD",1764352359515,0.72,137.83,137.82,12.04994492]
["bitfinex","SOLUSD",1764352359838,3.6243433,137.84,137.82,19.30544051]
["bitfinex","SOLUSD",1764352360007,3.6243433,137.84,137.83,5.84606872]
["bitfinex","SOLUSD",1764352360625,3.6243433,137.84,137.83,7.53963765]
["bitfinex","SOLUSD",1764352360922,3.6243433,137.84,137.83,13.38570637]
["bitfinex","SOLUSD",1764352361699,0.2,137.88,137.83,19.89177509]
["bitfinex","SOLUSD",1764352361895,0.2,137.88,137.87,14.94033678]
["bitfinex","SOLUSD",1764352362131,0.2,137.88,137.87,18.18033678]
["bitfinex","SOLUSD",1764352362299,0.2,137.88,137.87,14.94033678]
["bitfinex","SOLUSD",1764352362616,0.2,137.88,137.87,18.18033678]
["bitfinex","SOLUSD",1764352363693,0.2,137.88,137.87,25.43354632]
["bitfinex","SOLUSD",1764352364920,0.92,137.88,137.86,14.65601364]
["bitfinex","SOLUSD",1764352365105,0.92,137.88,137.87,3.24]
["bitfinex","SOLUSD",1764352365311,0.72,137.87,137.77,36.29225587]
["bitfinex","SOLUSD",1764352365497,5.84606872,137.83,137.78,9.08606872]
["bitfinex","SOLUSD",1764352365702,5.84606872,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1764352365916,0.72,137.82,137.8,8.80994492]
["bitfinex","SOLUSD",1764352366110,0.72,137.82,137.81,3.24]
["bitfinex","SOLUSD",1764352367921,7.97584557,137.82,137.77,7.25822098]
["bitfinex","SOLUSD",1764352368121,13.82191429,137.82,137.78,12.04994492]
["bitfinex","SOLUSD",1764352368295,0.72,137.81,137.78,17.89601364]
["bitfinex","SOLUSD",1764352369018,0.72,137.81,137.78,12.04994492]
["bitfinex","SOLUSD",1764352369615,5.84606872,137.83,137.8,8.80994492]
["bitfinex","SOLUSD",1764352369919,0.72,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764352370128,0.72,137.81,137.8,12.04994492]
["bitfinex","SOLUSD",1764352370331,0.72,137.81,137.79,5.84606872]
["bitfinex","SOLUSD",1764352370508,0.72,137.81,137.8,3.24]
["bitfinex","SOLUSD",1764352372132,0.72,137.81,137.8,19.30683896]
["bitfinex","SOLUSD",1764352373347,0.72,137.81,137.8,12.04994492]
["bitfinex","SOLUSD",1764352374417,0.72,137.81,137.8,3.24]
["bitfinex","SOLUSD",1764352375139,13.82253549,137.81,137.79,3.24]
["bitfinex","SOLUSD",1764352375307,13.10296276,137.8,137.79,3.24]
["bitfinex","SOLUSD",1764352375502,13.10296276,137.8,137.7,16.07210904]
["bitfinex","SOLUSD",1764352375503,13.82296276,137.8,137.7,16.07210904]
["bitfinex","SOLUSD",1764352375708,6.56606872,137.79,137.74,5.84606872]
["bitfinex","SOLUSD",1764352375924,6.56606872,137.79,137.75,12.04994492]
["bitfinex","SOLUSD",1764352376126,0.72,137.78,137.75,34.20487764]
["bitfinex","SOLUSD",1764352376318,0.72,137.78,137.76,5.84606872]
["bitfinex","SOLUSD",1764352376720,0.72,137.78,137.75,17.89601364]
["bitfinex","SOLUSD",1764352377634,0.72,137.78,137.75,25.11880892]
["bitfinex","SOLUSD",1764352377821,0.72,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764352378017,0.72,137.78,137.77,3.24]
["bitfinex","SOLUSD",1764352378218,22.15493272,137.83,137.77,9.08606872]
["bitfinex","SOLUSD",1764352378527,0.72,137.8,137.78,5.84606872]
["bitfinex","SOLUSD",1764352378726,0.72,137.8,137.77,9.08606872]
["bitfinex","SOLUSD",1764352379735,7.25742071,137.79,137.76,5.84606872]
["bitfinex","SOLUSD",1764352379936,7.25742071,137.79,137.78,3.24]
["bitfinex","SOLUSD",1764352380443,16.308864,137.83,137.78,9.08606872]
["bitfinex","SOLUSD",1764352380625,104.82,137.82,137.78,9.08606872]
["bitfinex","SOLUSD",1764352380936,117.92190967,137.82,137.78,3.24]
["bitfinex","SOLUSD",1764352381124,6.56606872,137.81,137.78,3.24]
["bitfinex","SOLUSD",1764352381516,6.56606872,137.81,137.74,18.14939805]
["bitfinex","SOLUSD",1764352381517,6.56606872,137.8,137.77,3.24]
["bitfinex","SOLUSD",1764352381741,7.25794745,137.78,137.73,21.91645881]
["bitfinex","SOLUSD",1764352382031,104.82,137.77,137.74,3.24]
["bitfinex","SOLUSD",1764352382238,104.82,137.77,137.74,9.08606872]
["bitfinex","SOLUSD",1764352382538,0.72,137.76,137.74,9.08606872]
["bitfinex","SOLUSD",1764352386134,104.1,137.77,137.75,5.84606872]
["bitfinex","SOLUSD",1764352386458,104.1,137.77,137.76,21.9150148]
["bitfinex","SOLUSD",1764352387136,104.82,137.77,137.76,21.9150148]
["bitfinex","SOLUSD",1764352387335,104.1,137.77,137.76,21.9150148]
["bitfinex","SOLUSD",1764352388140,104.82,137.77,137.76,21.9150148]
["bitfinex","SOLUSD",1764352388439,104.1,137.77,137.76,21.9150148]
["bitfinex","SOLUSD",1764352391066,104.1,137.81,137.77,8.80994492]
["bitfinex","SOLUSD",1764352391343,0.72,137.83,137.81,8.80994492]
["bitfinex","SOLUSD",1764352391517,0.72,137.83,137.79,5.84606872]
["bitfinex","SOLUSD",1764352391720,0.72,137.83,137.8,9.08606872]
["bitfinex","SOLUSD",1764352392246,0.72,137.83,137.8,16.34247008]
["bitfinex","SOLUSD",1764352392947,0.72,137.83,137.81,5.84606872]
["bitfinex","SOLUSD",1764352393324,0.72,137.83,137.8,3.24]
["bitfinex","SOLUSD",1764352393541,5.84606872,137.81,137.79,2.52]
["bitfinex","SOLUSD",1764352393832,5.84606872,137.81,137.76,5.84606872]
["bitfinex","SOLUSD",1764352393833,109.94606872,137.8,137.78,3.24]
["bitfinex","SOLUSD",1764352394014,104.1,137.79,137.78,3.24]
["bitfinex","SOLUSD",1764352394528,104.82,137.79,137.78,3.24]
["bitfinex","SOLUSD",1764352394729,104.82,137.79,137.78,12.04994492]
["bitfinex","SOLUSD",1764352395036,104.1,137.79,137.78,25.15396109]
["bitfinex","SOLUSD",1764352395240,104.1,137.79,137.78,19.30789237]
["bitfinex","SOLUSD",1764352396544,104.82,137.79,137.78,12.04994492]
["bitfinex","SOLUSD",1764352397022,104.82,137.79,137.74,16.308864]
["bitfinex","SOLUSD",1764352397222,0.72,137.78,137.75,17.89601364]
["bitfinex","SOLUSD",1764352397444,0.72,137.78,137.76,5.84606872]
["bitfinex","SOLUSD",1764352398649,0.72,137.78,137.76,10.18395372]
["bitfinex","SOLUSD",1764352399543,104.1,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764352399747,0.72,137.8,137.78,22.23389864]
["bitfinex","SOLUSD",1764352400042,0.72,137.79,137.78,12.04994492]
["bitfinex","SOLUSD",1764352400248,0.72,137.79,137.78,22.23389864]
["bitfinex","SOLUSD",1764352400544,0.67,137.81,137.78,22.23389864]
["bitfinex","SOLUSD",1764352400750,7.92643291,137.81,137.79,10.18395372]
["bitfinex","SOLUSD",1764352400923,0.67,137.8,137.79,10.18395372]
["bitfinex","SOLUSD",1764352401125,0.67,137.8,137.79,3.24]
["bitfinex","SOLUSD",1764352403452,0.67,137.8,137.78,18.99389864]
["bitfinex","SOLUSD",1764352403643,7.92708913,137.8,137.77,7.2581611]
["bitfinex","SOLUSD",1764352403847,7.92708913,137.8,137.78,3.24]
["bitfinex","SOLUSD",1764352404147,0.67,137.79,137.78,3.24]
["bitfinex","SOLUSD",1764352405048,7.92646737,137.81,137.78,13.42395372]
["bitfinex","SOLUSD",1764352405228,0.67,137.8,137.78,3.24]
["bitfinex","SOLUSD",1764352406546,0.67,137.8,137.75,18.14882032]
["bitfinex","SOLUSD",1764352406547,10.18395372,137.79,137.75,7.25948774]
["bitfinex","SOLUSD",1764352406756,10.18395372,137.78,137.75,3.24]
["bitfinex","SOLUSD",1764352406950,7.25847426,137.77,137.75,3.24]
["bitfinex","SOLUSD",1764352407126,7.92847426,137.77,137.75,3.24]
["bitfinex","SOLUSD",1764352407332,0.67,137.76,137.75,3.24]
["bitfinex","SOLUSD",1764352413743,18.11295488,137.76,137.69,18.15616233]
["bitfinex","SOLUSD",1764352413965,10.18395372,137.73,137.69,8.80994492]
["bitfinex","SOLUSD",1764352414240,10.18395372,137.73,137.7,3.24]
["bitfinex","SOLUSD",1764352414462,0.67,137.72,137.7,3.24]
["bitfinex","SOLUSD",1764352414654,7.93119278,137.72,137.7,3.24]
["bitfinex","SOLUSD",1764352415054,0.66,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352415549,0.66,137.71,137.7,13.42395372]
["bitfinex","SOLUSD",1764352416164,0.66,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352416349,0.66,137.71,137.7,13.42395372]
["bitfinex","SOLUSD",1764352417358,0.66,137.75,137.71,8.80994492]
["bitfinex","SOLUSD",1764352417679,0.66,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764352418373,0.66,137.75,137.71,9.51994492]
["bitfinex","SOLUSD",1764352418678,0.66,137.75,137.74,10.18395372]
["bitfinex","SOLUSD",1764352420184,0.66,137.75,137.73,3.24]
["bitfinex","SOLUSD",1764352420362,0.66,137.75,137.74,10.18395372]
["bitfinex","SOLUSD",1764352421879,0.66,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1764352422050,0.66,137.75,137.74,10.18395372]
["bitfinex","SOLUSD",1764352422381,0.66,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764352422583,0.66,137.75,137.74,3.84013312]
["bitfinex","SOLUSD",1764352423875,0.66,137.75,137.74,7.08013312]
["bitfinex","SOLUSD",1764352425375,0.66,137.75,137.74,3.24]
["bitfinex","SOLUSD",1764352425556,0.66,137.75,137.74,7.08013312]
["bitfinex","SOLUSD",1764352427076,7.25901169,137.76,137.74,7.08013312]
["bitfinex","SOLUSD",1764352427275,0.66,137.75,137.74,3.24]
["bitfinex","SOLUSD",1764352427456,0.66,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764352427648,0.66,137.75,137.68,18.15789498]
["bitfinex","SOLUSD",1764352427957,0.66,137.75,137.7,8.80994492]
["bitfinex","SOLUSD",1764352428159,7.26005517,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1764352428367,7.26005517,137.74,137.7,12.65007804]
["bitfinex","SOLUSD",1764352428675,0.66,137.73,137.71,3.84013312]
["bitfinex","SOLUSD",1764352429967,7.92084654,137.73,137.7,7.08013312]
["bitfinex","SOLUSD",1764352430355,0.66,137.72,137.7,7.08013312]
["bitfinex","SOLUSD",1764352430555,7.92084654,137.73,137.7,7.08013312]
["bitfinex","SOLUSD",1764352430864,0.66,137.72,137.71,3.84013312]
["bitfinex","SOLUSD",1764352431065,0.66,137.72,137.7,7.08013312]
["bitfinex","SOLUSD",1764352431279,0.66,137.72,137.71,3.84013312]
["bitfinex","SOLUSD",1764352432176,7.92110949,137.72,137.71,3.84013312]
["bitfinex","SOLUSD",1764352432374,0.66,137.72,137.71,3.84013312]
["bitfinex","SOLUSD",1764352433361,0.66,137.72,137.71,7.08013312]
["bitfinex","SOLUSD",1764352434780,7.92110949,137.72,137.7,3.24]
["bitfinex","SOLUSD",1764352434988,7.92110949,137.72,137.7,7.08013312]
["bitfinex","SOLUSD",1764352435279,7.26110949,137.72,137.71,3.84013312]
["bitfinex","SOLUSD",1764352435669,7.92110949,137.72,137.71,3.84013312]
["bitfinex","SOLUSD",1764352435866,7.92110949,137.72,137.7,7.08013312]
["bitfinex","SOLUSD",1764352436074,0.66,137.72,137.71,3.84013312]
["bitfinex","SOLUSD",1764352437877,7.9207291,137.73,137.71,3.84013312]
["bitfinex","SOLUSD",1764352438681,0.66,137.72,137.71,3.84013312]
["bitfinex","SOLUSD",1764352438871,7.9207291,137.73,137.71,3.84013312]
["bitfinex","SOLUSD",1764352440181,7.9207291,137.73,137.72,3.84013312]
["bitfinex","SOLUSD",1764352440484,0.66,137.72,137.71,3.84013312]
["bitfinex","SOLUSD",1764352440673,0.28432314,137.71,137.66,3.84013312]
["bitfinex","SOLUSD",1764352440877,3.84013312,137.7,137.63,16.07573107]
["bitfinex","SOLUSD",1764352441068,16.968864,137.7,137.65,3.84013312]
["bitfinex","SOLUSD",1764352441395,0.66,137.69,137.65,3.84013312]
["bitfinex","SOLUSD",1764352441607,7.26374664,137.67,137.62,8.90994492]
["bitfinex","SOLUSD",1764352441893,7.26374664,137.67,137.64,3.84013312]
["bitfinex","SOLUSD",1764352442075,0.66,137.66,137.64,3.84013312]
["bitfinex","SOLUSD",1764352442387,7.92374664,137.67,137.65,3.84013312]
["bitfinex","SOLUSD",1764352442600,7.92374664,137.67,137.62,7.89013312]
["bitfinex","SOLUSD",1764352442601,7.92374664,137.67,137.66,3.84013312]
["bitfinex","SOLUSD",1764352443101,0.66,137.67,137.66,3.84013312]
["bitfinex","SOLUSD",1764352443464,7.92304358,137.69,137.66,3.84013312]
["bitfinex","SOLUSD",1764352443667,0.66,137.7,137.68,3.84013312]
["bitfinex","SOLUSD",1764352443971,0.66,137.72,137.69,10.92026624]
["bitfinex","SOLUSD",1764352444167,0.66,137.74,137.71,3.84013312]
["bitfinex","SOLUSD",1764352444369,0.66,137.74,137.73,3.84013312]
["bitfinex","SOLUSD",1764352445258,7.95913949,137.76,137.73,3.84013312]
["bitfinex","SOLUSD",1764352445465,7.25913949,137.76,137.75,3.84013312]
["bitfinex","SOLUSD",1764352446075,7.95913949,137.76,137.75,3.84013312]
["bitfinex","SOLUSD",1764352446887,7.95913949,137.76,137.74,3.84013312]
["bitfinex","SOLUSD",1764352447270,7.95913949,137.76,137.75,3.84013312]
["bitfinex","SOLUSD",1764352447666,7.95913949,137.76,137.72,10.50098347]
["bitfinex","SOLUSD",1764352447895,7.95913949,137.76,137.74,3.84013312]
["bitfinex","SOLUSD",1764352448391,0.7,137.76,137.74,3.84013312]
["bitfinex","SOLUSD",1764352448696,0.7,137.75,137.74,3.84013312]
["bitfinex","SOLUSD",1764352450192,0.7,137.77,137.74,3.84013312]
["bitfinex","SOLUSD",1764352450399,0.7,137.77,137.76,3.84013312]
["bitfinex","SOLUSD",1764352450586,0.7,137.77,137.75,3.84013312]
["bitfinex","SOLUSD",1764352451272,7.95855603,137.77,137.74,3.84013312]
["bitfinex","SOLUSD",1764352451782,0.7,137.76,137.74,3.84013312]
["bitfinex","SOLUSD",1764352451984,0.7,137.76,137.71,3.84013312]
["bitfinex","SOLUSD",1764352451985,4.54013312,137.76,137.71,3.84013312]
["bitfinex","SOLUSD",1764352452167,104.1,137.75,137.72,3.84013312]
["bitfinex","SOLUSD",1764352452370,104.8,137.75,137.72,3.84013312]
["bitfinex","SOLUSD",1764352452676,0.7,137.74,137.72,3.84013312]
["bitfinex","SOLUSD",1764352453498,0.7,137.74,137.71,3.84013312]
["bitfinex","SOLUSD",1764352453693,0.7,137.74,137.72,3.84013312]
["bitfinex","SOLUSD",1764352454200,0.7,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1764352454498,0.7,137.74,137.72,3.84013312]
["bitfinex","SOLUSD",1764352454872,7.96007186,137.74,137.72,3.84013312]
["bitfinex","SOLUSD",1764352455081,0.7,137.74,137.72,3.84013312]
["bitfinex","SOLUSD",1764352455982,0.7,137.74,137.7,16.07195998]
["bitfinex","SOLUSD",1764352455983,7.9601779,137.74,137.7,3.84013312]
["bitfinex","SOLUSD",1764352456184,7.9601779,137.74,137.71,3.84013312]
["bitfinex","SOLUSD",1764352456381,0.68,137.73,137.71,3.84013312]
["bitfinex","SOLUSD",1764352456576,104.1,137.72,137.71,3.84013312]
["bitfinex","SOLUSD",1764352456777,0.68,137.73,137.7,3.84013312]
["bitfinex","SOLUSD",1764352456994,104.1,137.71,137.7,3.84013312]
["bitfinex","SOLUSD",1764352457195,104.1,137.71,137.69,3.84013312]
["bitfinex","SOLUSD",1764352457382,104.78,137.71,137.69,3.84013312]
["bitfinex","SOLUSD",1764352457896,0.68,137.7,137.68,12.65007804]
["bitfinex","SOLUSD",1764352458076,104.78,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764352458277,104.78,137.71,137.69,3.84013312]
["bitfinex","SOLUSD",1764352458501,104.78,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764352458703,104.78,137.71,137.69,3.84013312]
["bitfinex","SOLUSD",1764352458704,0.68,137.7,137.69,3.84013312]
["bitfinex","SOLUSD",1764352459083,0.68,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764352459283,0.68,137.7,137.68,12.65007804]
["bitfinex","SOLUSD",1764352459584,0.68,137.7,137.67,7.08013312]
["bitfinex","SOLUSD",1764352459794,7.9421721,137.7,137.68,3.84013312]
["bitfinex","SOLUSD",1764352460691,7.9421721,137.7,137.68,2.45972399]
["bitfinex","SOLUSD",1764352460998,0.68,137.7,137.67,5.69972399]
["bitfinex","SOLUSD",1764352461301,0.68,137.69,137.67,5.69972399]
["bitfinex","SOLUSD",1764352461526,0.68,137.69,137.65,11.26966891]
["bitfinex","SOLUSD",1764352461690,104.1,137.68,137.65,8.80994492]
["bitfinex","SOLUSD",1764352461876,104.1,137.68,137.65,11.26966891]
["bitfinex","SOLUSD",1764352462076,0.68,137.67,137.66,2.45972399]
["bitfinex","SOLUSD",1764352462282,104.1,137.68,137.66,2.45972399]
["bitfinex","SOLUSD",1764352462498,104.1,137.68,137.65,16.74471941]
["bitfinex","SOLUSD",1764352462809,104.78,137.68,137.66,2.45972399]
["bitfinex","SOLUSD",1764352464883,0.68,137.67,137.66,2.45972399]
["bitfinex","SOLUSD",1764352465206,104.78,137.68,137.66,2.45972399]
["bitfinex","SOLUSD",1764352465382,104.1,137.68,137.65,16.07449247]
["bitfinex","SOLUSD",1764352465589,104.78,137.68,137.66,2.45972399]
["bitfinex","SOLUSD",1764352466804,104.1,137.67,137.66,2.45972399]
["bitfinex","SOLUSD",1764352467012,104.1,137.67,137.66,9.72399828]
["bitfinex","SOLUSD",1764352467440,104.1,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764352467718,104.1,137.67,137.66,14.50966891]
["bitfinex","SOLUSD",1764352468211,104.1,137.67,137.66,21.7739432]
["bitfinex","SOLUSD",1764352468413,104.1,137.67,137.66,22.4439432]
["bitfinex","SOLUSD",1764352469588,104.78,137.67,137.66,14.50966891]
["bitfinex","SOLUSD",1764352469815,104.1,137.67,137.66,14.50966891]
["bitfinex","SOLUSD",1764352470309,104.78,137.67,137.66,14.50966891]
["bitfinex","SOLUSD",1764352470616,7.94377718,137.67,137.64,8.80994492]
["bitfinex","SOLUSD",1764352470916,107.23972399,137.66,137.62,0.1]
["bitfinex","SOLUSD",1764352471104,104.1,137.65,137.62,3.34]
["bitfinex","SOLUSD",1764352471289,104.78,137.65,137.62,5.79972399]
["bitfinex","SOLUSD",1764352471618,0.68,137.64,137.62,3.34]
["bitfinex","SOLUSD",1764352471925,104.1,137.63,137.62,3.34]
["bitfinex","SOLUSD",1764352472289,104.1,137.63,137.62,5.79972399]
["bitfinex","SOLUSD",1764352472623,0.68,137.69,137.63,8.80994492]
["bitfinex","SOLUSD",1764352472787,93.16301638,137.76,137.65,16.308864]
["bitfinex","SOLUSD",1764352472788,0.68,137.71,137.65,16.308864]
["bitfinex","SOLUSD",1764352472991,0.68,137.71,137.7,2.45972399]
["bitfinex","SOLUSD",1764352474425,0.68,137.71,137.67,0.67]
["bitfinex","SOLUSD",1764352474593,0.68,137.71,137.68,5.69972399]
["bitfinex","SOLUSD",1764352474797,0.68,137.71,137.68,2.45972399]
["bitfinex","SOLUSD",1764352475294,7.94179441,137.71,137.68,2.45972399]
["bitfinex","SOLUSD",1764352475706,0.68,137.7,137.68,2.45972399]
["bitfinex","SOLUSD",1764352476696,0.68,137.7,137.69,2.45972399]
["bitfinex","SOLUSD",1764352478014,0.68,137.7,137.67,10.50365304]
["bitfinex","SOLUSD",1764352478213,0.68,137.7,137.67,3.24]
["bitfinex","SOLUSD",1764352478426,0.68,137.7,137.69,2.45972399]
["bitfinex","SOLUSD",1764352478925,0.68,137.7,137.68,2.45972399]
["bitfinex","SOLUSD",1764352479100,7.94232938,137.7,137.67,2.45972399]
["bitfinex","SOLUSD",1764352479420,104.1,137.69,137.67,2.45972399]
["bitfinex","SOLUSD",1764352479603,104.78,137.69,137.67,2.45972399]
["bitfinex","SOLUSD",1764352479994,104.78,137.69,137.68,2.45972399]
["bitfinex","SOLUSD",1764352480206,104.1,137.69,137.68,18.53288796]
["bitfinex","SOLUSD",1764352480415,104.1,137.69,137.68,19.22288796]
["bitfinex","SOLUSD",1764352481405,104.1,137.69,137.68,16.76316397]
["bitfinex","SOLUSD",1764352481608,104.1,137.69,137.68,19.22288796]
["bitfinex","SOLUSD",1764352484617,104.78,137.73,137.69,8.80994492]
["bitfinex","SOLUSD",1764352484806,104.78,137.73,137.71,11.26966891]
["bitfinex","SOLUSD",1764352485212,104.1,137.73,137.71,11.26966891]
["bitfinex","SOLUSD",1764352485527,0.68,137.72,137.71,11.26966891]
["bitfinex","SOLUSD",1764352485930,0.68,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764352486229,104.1,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764352486428,0.68,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764352488203,104.1,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764352488404,0.68,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764352490202,0.68,137.72,137.69,18.53228769]
["bitfinex","SOLUSD",1764352490406,0.68,137.72,137.7,3.24]
["bitfinex","SOLUSD",1764352490716,104.1,137.71,137.7,12.04994492]
["bitfinex","SOLUSD",1764352493735,104.78,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764352494126,112.04170735,137.71,137.67,7.26344157]
["bitfinex","SOLUSD",1764352494330,104.78,137.7,137.68,12.04994492]
["bitfinex","SOLUSD",1764352496330,104.78,137.7,137.68,19.31310931]
["bitfinex","SOLUSD",1764352499731,104.1,137.69,137.68,19.31310931]
["bitfinex","SOLUSD",1764352500135,104.1,137.68,137.64,8.80994492]
["bitfinex","SOLUSD",1764352500337,104.1,137.68,137.67,11.26966891]
["bitfinex","SOLUSD",1764352500541,104.1,137.73,137.68,8.80994492]
["bitfinex","SOLUSD",1764352500745,104.1,137.73,137.72,2.45972399]
["bitfinex","SOLUSD",1764352500954,104.78,137.73,137.69,29.34942043]
["bitfinex","SOLUSD",1764352501157,0.68,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764352501314,104.1,137.73,137.71,11.26966891]
["bitfinex","SOLUSD",1764352501515,0.68,137.76,137.72,2.45972399]
["bitfinex","SOLUSD",1764352501733,104.1,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764352501734,0.68,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764352502037,0.68,137.78,137.76,12.04994492]
["bitfinex","SOLUSD",1764352502420,0.68,137.8,137.76,14.50966891]
["bitfinex","SOLUSD",1764352502622,0.68,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764352502836,7.25666416,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764352503036,0.68,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764352504730,0.68,137.8,137.78,12.04994492]
["bitfinex","SOLUSD",1764352506541,7.25742071,137.79,137.73,35.14971059]
["bitfinex","SOLUSD",1764352506719,7.25742071,137.79,137.76,2.45972399]
["bitfinex","SOLUSD",1764352506920,20.600492,137.82,137.78,8.80994492]
["bitfinex","SOLUSD",1764352506921,7.97666109,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764352507120,0.72,137.81,137.78,11.26966891]
["bitfinex","SOLUSD",1764352507327,0.72,137.82,137.8,8.80994492]
["bitfinex","SOLUSD",1764352507540,0.72,137.84,137.81,2.45972399]
["bitfinex","SOLUSD",1764352507746,0.72,137.86,137.82,8.80994492]
["bitfinex","SOLUSD",1764352507938,0.72,137.83,137.81,5.69972399]
["bitfinex","SOLUSD",1764352508250,0.72,137.83,137.81,3.24]
["bitfinex","SOLUSD",1764352509750,0.72,137.83,137.8,19.30655061]
["bitfinex","SOLUSD",1764352510243,0.72,137.83,137.8,15.19966891]
["bitfinex","SOLUSD",1764352510545,2.45972399,137.86,137.8,22.45642596]
["bitfinex","SOLUSD",1764352510750,0.72,137.83,137.8,21.76642596]
["bitfinex","SOLUSD",1764352511953,0.72,137.83,137.78,18.83486863]
["bitfinex","SOLUSD",1764352511954,7.97534089,137.83,137.81,3.24]
["bitfinex","SOLUSD",1764352512452,0.72,137.82,137.79,12.04994492]
["bitfinex","SOLUSD",1764352512745,0.72,137.82,137.79,14.50966891]
["bitfinex","SOLUSD",1764352512951,104.1,137.81,137.8,11.26966891]
["bitfinex","SOLUSD",1764352513446,104.1,137.81,137.8,16.06683896]
["bitfinex","SOLUSD",1764352513629,104.1,137.81,137.8,18.52656295]
["bitfinex","SOLUSD",1764352514036,104.1,137.81,137.8,21.76656295]
["bitfinex","SOLUSD",1764352516051,104.1,137.81,137.8,19.30683896]
["bitfinex","SOLUSD",1764352516252,104.1,137.81,137.8,16.06683896]
["bitfinex","SOLUSD",1764352516422,112.00653465,137.81,137.76,16.308864]
["bitfinex","SOLUSD",1764352516621,104.75,137.8,137.77,12.02994492]
["bitfinex","SOLUSD",1764352516836,104.75,137.8,137.77,14.48966891]
["bitfinex","SOLUSD",1764352517145,0.65,137.79,137.77,14.48966891]
["bitfinex","SOLUSD",1764352517650,0.65,137.79,137.77,21.74791]
["bitfinex","SOLUSD",1764352517949,0.65,137.79,137.77,19.28818601]
["bitfinex","SOLUSD",1764352518152,104.1,137.8,137.77,19.18791]
["bitfinex","SOLUSD",1764352518351,104.75,137.8,137.78,3.22]
["bitfinex","SOLUSD",1764352518738,104.75,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764352519087,104.1,137.8,137.76,16.06880632]
["bitfinex","SOLUSD",1764352519259,104.1,137.79,137.77,3.22]
["bitfinex","SOLUSD",1764352519560,104.1,137.79,137.78,2.45972399]
["bitfinex","SOLUSD",1764352519760,104.1,137.79,137.78,9.71767144]
["bitfinex","SOLUSD",1764352520346,104.1,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1764352522834,104.1,137.79,137.78,11.09549055]
["bitfinex","SOLUSD",1764352530368,104.1,137.82,137.79,8.80994492]
["bitfinex","SOLUSD",1764352530693,104.1,137.82,137.81,3.8375431]
["bitfinex","SOLUSD",1764352531274,104.75,137.82,137.81,3.8375431]
["bitfinex","SOLUSD",1764352531893,104.1,137.82,137.81,11.09391056]
["bitfinex","SOLUSD",1764352532097,104.75,137.82,137.81,11.09391056]
["bitfinex","SOLUSD",1764352532293,104.75,137.82,137.8,3.22]
["bitfinex","SOLUSD",1764352532898,104.75,137.82,137.81,3.8375431]
["bitfinex","SOLUSD",1764352533469,104.75,137.82,137.81,11.09391056]
["bitfinex","SOLUSD",1764352533673,104.75,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764352533875,104.75,137.82,137.81,11.09391056]
["bitfinex","SOLUSD",1764352534483,104.1,137.82,137.81,11.09391056]
["bitfinex","SOLUSD",1764352535001,104.75,137.82,137.81,11.09391056]
["bitfinex","SOLUSD",1764352536789,104.1,137.82,137.81,11.09391056]
["bitfinex","SOLUSD",1764352537185,104.1,137.82,137.81,19.90385548]
["bitfinex","SOLUSD",1764352542304,104.1,137.82,137.81,20.56385548]
["bitfinex","SOLUSD",1764352542489,104.1,137.82,137.81,19.90385548]
["bitfinex","SOLUSD",1764352545209,104.1,137.82,137.81,16.06631238]
["bitfinex","SOLUSD",1764352545409,104.1,137.82,137.81,19.90385548]
["bitfinex","SOLUSD",1764352545709,104.1,137.82,137.81,20.56385548]
["bitfinex","SOLUSD",1764352546004,0.69,137.87,137.83,0.28432314]
["bitfinex","SOLUSD",1764352546183,0.69,137.87,137.86,12.64748802]
["bitfinex","SOLUSD",1764352546384,0.69,137.87,137.86,15.86748802]
["bitfinex","SOLUSD",1764352546712,0.69,137.87,137.86,12.02994492]
["bitfinex","SOLUSD",1764352546899,0.69,137.87,137.86,23.12122369]
["bitfinex","SOLUSD",1764352548804,0.89,137.88,137.86,23.12122369]
["bitfinex","SOLUSD",1764352549415,0.2,137.88,137.87,3.8375431]
["bitfinex","SOLUSD",1764352549592,0.89,137.88,137.87,3.8375431]
["bitfinex","SOLUSD",1764352550086,0.89,137.88,137.87,11.09075264]
["bitfinex","SOLUSD",1764352550900,0.89,137.88,137.87,3.8375431]
["bitfinex","SOLUSD",1764352551108,0.89,137.88,137.87,11.09075264]
["bitfinex","SOLUSD",1764352551811,0.89,137.88,137.86,23.12099437]
["bitfinex","SOLUSD",1764352552488,0.89,137.88,137.86,19.28345127]
["bitfinex","SOLUSD",1764352552807,0.89,137.88,137.86,23.12099437]
["bitfinex","SOLUSD",1764352553316,0.89,137.88,137.87,11.09075264]
["bitfinex","SOLUSD",1764352554894,0.89,137.88,137.87,14.31075264]
["bitfinex","SOLUSD",1764352555208,0.89,137.88,137.87,3.22]
["bitfinex","SOLUSD",1764352555512,0.89,137.88,137.87,7.0575431]
["bitfinex","SOLUSD",1764352556293,0.89,137.88,137.87,14.31075264]
["bitfinex","SOLUSD",1764352557200,0.89,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1764352560995,0.2,137.88,137.87,3.8375431]
["bitfinex","SOLUSD",1764352561203,0.2,137.88,137.87,19.90069756]
["bitfinex","SOLUSD",1764352561519,0.2,137.88,137.87,23.12069756]
["bitfinex","SOLUSD",1764352561919,0.89,137.88,137.87,23.12069756]
["bitfinex","SOLUSD",1764352562706,0.2,137.88,137.87,23.12069756]
["bitfinex","SOLUSD",1764352565320,0.2,137.88,137.87,19.28315446]
["bitfinex","SOLUSD",1764352565625,0.88,137.88,137.87,16.06315446]
["bitfinex","SOLUSD",1764352565829,0.88,137.88,137.87,19.90069756]
["bitfinex","SOLUSD",1764352567225,0.2,137.88,137.87,19.90069756]
["bitfinex","SOLUSD",1764352567413,0.2,137.88,137.87,20.62069756]
["bitfinex","SOLUSD",1764352567806,0.2,137.88,137.87,23.84069756]
["bitfinex","SOLUSD",1764352569028,0.2,137.88,137.87,40.4338847]
["bitfinex","SOLUSD",1764352570302,104.3,137.9,137.88,8.80994492]
["bitfinex","SOLUSD",1764352570510,0.2,137.9,137.89,15.86748802]
["bitfinex","SOLUSD",1764352571021,104.1,137.89,137.82,7.96584095]
["bitfinex","SOLUSD",1764352571214,104.1,137.88,137.83,3.22]
["bitfinex","SOLUSD",1764352571422,104.81,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1764352571719,7.25217562,137.89,137.85,7.25418845]
["bitfinex","SOLUSD",1764352571720,104.81,137.87,137.85,7.25418845]
["bitfinex","SOLUSD",1764352571925,104.81,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764352572103,104.1,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764352572597,104.81,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764352576730,0.71,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764352578711,11.80075264,137.87,137.8,0.71]
["bitfinex","SOLUSD",1764352578917,11.80075264,137.87,137.82,3.8375431]
["bitfinex","SOLUSD",1764352579112,0.71,137.86,137.83,3.8375431]
["bitfinex","SOLUSD",1764352579303,0.71,137.86,137.84,8.80994492]
["bitfinex","SOLUSD",1764352579506,0.71,137.86,137.83,3.8375431]
["bitfinex","SOLUSD",1764352579507,0.71,137.86,137.85,12.64748802]
["bitfinex","SOLUSD",1764352579802,0.71,137.86,137.85,12.02994492]
["bitfinex","SOLUSD",1764352580616,0.71,137.86,137.85,23.12174989]
["bitfinex","SOLUSD",1764352582532,0.71,137.86,137.85,21.73786855]
["bitfinex","SOLUSD",1764352582834,0.71,137.86,137.85,16.06420679]
["bitfinex","SOLUSD",1764352583432,0.71,137.86,137.85,18.51786855]
["bitfinex","SOLUSD",1764352584836,0.71,137.86,137.85,16.06420679]
["bitfinex","SOLUSD",1764352585040,0.71,137.86,137.85,18.51786855]
["bitfinex","SOLUSD",1764352585626,0.71,137.86,137.85,16.06420679]
["bitfinex","SOLUSD",1764352585820,0.71,137.86,137.85,18.51786855]
["bitfinex","SOLUSD",1764352589714,0.71,137.86,137.77,8.98260447]
["bitfinex","SOLUSD",1764352589919,2.45366176,137.85,137.81,8.80994492]
["bitfinex","SOLUSD",1764352590112,9.7083643,137.85,137.81,11.26360668]
["bitfinex","SOLUSD",1764352590316,0.67,137.84,137.82,2.45366176]
["bitfinex","SOLUSD",1764352591442,0.67,137.84,137.83,2.45366176]
["bitfinex","SOLUSD",1764352593044,0.67,137.84,137.82,2.45366176]
["bitfinex","SOLUSD",1764352593248,7.92501324,137.84,137.81,2.45366176]
["bitfinex","SOLUSD",1764352593452,7.92501324,137.84,137.81,5.67366176]
["bitfinex","SOLUSD",1764352593741,0.67,137.83,137.81,3.22]
["bitfinex","SOLUSD",1764352593927,0.67,137.83,137.82,2.45366176]
["bitfinex","SOLUSD",1764352595119,7.92540668,137.83,137.81,11.26360668]
["bitfinex","SOLUSD",1764352595543,0.65,137.82,137.81,11.26360668]
["bitfinex","SOLUSD",1764352596340,7.25478816,137.84,137.81,11.26360668]
["bitfinex","SOLUSD",1764352596740,7.25478816,137.84,137.81,8.80994492]
["bitfinex","SOLUSD",1764352596950,7.25478816,137.84,137.81,11.26360668]
["bitfinex","SOLUSD",1764352597318,7.25478816,137.84,137.81,8.80994492]
["bitfinex","SOLUSD",1764352597525,7.25478816,137.84,137.81,11.26360668]
["bitfinex","SOLUSD",1764352598347,0.65,137.83,137.81,8.80994492]
["bitfinex","SOLUSD",1764352598721,0.65,137.83,137.81,11.26360668]
["bitfinex","SOLUSD",1764352601846,0.65,137.83,137.81,14.48360668]
["bitfinex","SOLUSD",1764352602047,7.25478816,137.84,137.82,2.45366176]
["bitfinex","SOLUSD",1764352602259,7.90478816,137.84,137.81,22.44992913]
["bitfinex","SOLUSD",1764352603551,7.25373567,137.86,137.83,8.80994492]
["bitfinex","SOLUSD",1764352603921,7.90373567,137.86,137.84,3.22]
["bitfinex","SOLUSD",1764352604184,0.65,137.87,137.85,8.80994492]
["bitfinex","SOLUSD",1764352605236,0.65,137.87,137.85,11.26360668]
["bitfinex","SOLUSD",1764352606154,7.90349623,137.87,137.85,2.45366176]
["bitfinex","SOLUSD",1764352606649,0.65,137.86,137.85,2.45366176]
["bitfinex","SOLUSD",1764352607048,0.65,137.86,137.84,2.45366176]
["bitfinex","SOLUSD",1764352607246,0.65,137.86,137.84,5.67366176]
["bitfinex","SOLUSD",1764352607434,7.25268349,137.88,137.85,2.45366176]
["bitfinex","SOLUSD",1764352607743,7.90268349,137.88,137.87,2.45366176]
["bitfinex","SOLUSD",1764352608125,7.90268349,137.88,137.85,9.51994492]
["bitfinex","SOLUSD",1764352608526,104.1,137.87,137.85,9.51994492]
["bitfinex","SOLUSD",1764352608744,104.75,137.87,137.85,9.51994492]
["bitfinex","SOLUSD",1764352609734,104.75,137.87,137.85,8.80994492]
["bitfinex","SOLUSD",1764352610046,104.75,137.87,137.85,12.02994492]
["bitfinex","SOLUSD",1764352610228,104.75,137.87,137.85,19.28412434]
["bitfinex","SOLUSD",1764352610740,104.1,137.86,137.85,19.28412434]
["bitfinex","SOLUSD",1764352610938,104.1,137.86,137.85,19.99412434]
["bitfinex","SOLUSD",1764352615339,0.65,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1764352616443,0.65,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764352618556,0.65,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1764352618754,0.85,137.9,137.88,5.67366176]
["bitfinex","SOLUSD",1764352618951,0.85,137.9,137.89,2.45366176]
["bitfinex","SOLUSD",1764352619150,0.2,137.9,137.89,2.45366176]
["bitfinex","SOLUSD",1764352619848,0.2,137.9,137.89,11.97360668]
["bitfinex","SOLUSD",1764352620762,0.2,137.9,137.89,19.22576419]
["bitfinex","SOLUSD",1764352620937,0.2,137.9,137.89,16.06210243]
["bitfinex","SOLUSD",1764352621139,0.2,137.9,137.89,22.44576419]
["bitfinex","SOLUSD",1764352622275,0.2,137.93,137.89,24.89942595]
["bitfinex","SOLUSD",1764352622568,0.2,137.93,137.92,18.51418672]
["bitfinex","SOLUSD",1764352622750,0.2,137.93,137.92,21.73418672]
["bitfinex","SOLUSD",1764352623062,0.2,137.93,137.92,22.44418672]
["bitfinex","SOLUSD",1764352623262,0.2,137.93,137.92,19.99052496]
["bitfinex","SOLUSD",1764352623565,0.85,137.93,137.92,19.28052496]
["bitfinex","SOLUSD",1764352623784,0.85,137.93,137.88,18.84161113]
["bitfinex","SOLUSD",1764352624081,104.1,137.92,137.9,8.80994492]
["bitfinex","SOLUSD",1764352624449,104.1,137.92,137.91,12.02994492]
["bitfinex","SOLUSD",1764352624648,104.1,137.92,137.91,19.28105071]
["bitfinex","SOLUSD",1764352625148,104.1,137.92,137.91,22.41471247]
["bitfinex","SOLUSD",1764352626151,104.1,137.92,137.91,21.73471247]
["bitfinex","SOLUSD",1764352628767,104.1,137.92,137.91,19.28105071]
["bitfinex","SOLUSD",1764352629069,104.1,137.92,137.91,21.73471247]
["bitfinex","SOLUSD",1764352629785,104.1,137.92,137.91,22.41471247]
["bitfinex","SOLUSD",1764352630576,104.1,137.92,137.91,19.19471247]
["bitfinex","SOLUSD",1764352630777,104.1,137.92,137.91,22.41471247]
["bitfinex","SOLUSD",1764352630982,104.1,137.92,137.91,16.74105071]
["bitfinex","SOLUSD",1764352631281,104.1,137.92,137.91,22.41471247]
["bitfinex","SOLUSD",1764352631783,104.1,137.92,137.91,18.51471247]
["bitfinex","SOLUSD",1764352631949,104.1,137.92,137.91,22.41471247]
["bitfinex","SOLUSD",1764352633379,0.2,137.93,137.92,8.80994492]
["bitfinex","SOLUSD",1764352633586,0.2,137.93,137.92,11.94360668]
["bitfinex","SOLUSD",1764352635358,0.2,137.93,137.92,19.19418672]
["bitfinex","SOLUSD",1764352635953,0.2,137.93,137.92,21.73418672]
["bitfinex","SOLUSD",1764352636153,0.2,137.93,137.92,22.44418672]
["bitfinex","SOLUSD",1764352637459,0.2,137.93,137.92,22.72850986]
["bitfinex","SOLUSD",1764352639189,65.11652972,137.95,137.92,40.85495997]
["bitfinex","SOLUSD",1764352639385,0.2,137.96,137.94,11.26360668]
["bitfinex","SOLUSD",1764352639590,0.2,137.96,137.95,5.67366176]
["bitfinex","SOLUSD",1764352639792,0.2,137.96,137.95,15.19360668]
["bitfinex","SOLUSD",1764352640795,0.2,137.96,137.95,22.44260994]
["bitfinex","SOLUSD",1764352641488,16.308864,138.04,137.95,22.44260994]
["bitfinex","SOLUSD",1764352641489,0.66,138.01,137.98,16.308864]
["bitfinex","SOLUSD",1764352641672,0.66,138.01,137.98,30.79247068]
["bitfinex","SOLUSD",1764352642569,0.86,137.99,137.98,11.26360668]
["bitfinex","SOLUSD",1764352642772,0.86,137.99,137.98,19.27737208]
["bitfinex","SOLUSD",1764352644590,0.86,137.99,137.98,23.10425961]
["bitfinex","SOLUSD",1764352644980,0.2,137.99,137.98,23.10425961]
["bitfinex","SOLUSD",1764352645997,0.2,137.99,137.98,23.81425961]
["bitfinex","SOLUSD",1764352647393,0.2,137.99,137.98,23.10425961]
["bitfinex","SOLUSD",1764352649229,0.86,137.99,137.98,19.27737208]
["bitfinex","SOLUSD",1764352649386,0.86,137.99,137.98,23.10425961]
["bitfinex","SOLUSD",1764352650497,0.86,137.99,137.98,12.02994492]
["bitfinex","SOLUSD",1764352651476,0.86,137.99,137.98,8.80994492]
["bitfinex","SOLUSD",1764352652006,0.86,137.99,137.98,12.63683245]
["bitfinex","SOLUSD",1764352652209,0.86,137.99,137.98,19.88425961]
["bitfinex","SOLUSD",1764352652814,0.2,137.99,137.98,19.88425961]
["bitfinex","SOLUSD",1764352653308,0.86,137.99,137.98,19.88425961]
["bitfinex","SOLUSD",1764352654111,0.2,137.99,137.98,19.88425961]
["bitfinex","SOLUSD",1764352655111,0.91,137.99,137.98,19.88425961]
["bitfinex","SOLUSD",1764352656805,0.2,137.99,137.98,19.88425961]
["bitfinex","SOLUSD",1764352657585,0.2,137.99,137.98,20.58425961]
["bitfinex","SOLUSD",1764352658014,0.2,137.99,137.98,19.88425961]
["bitfinex","SOLUSD",1764352658219,0.2,137.99,137.98,16.05737208]
["bitfinex","SOLUSD",1764352658509,0.2,137.99,137.98,19.88425961]
["bitfinex","SOLUSD",1764352659402,0.2,137.99,137.98,23.10425961]
["bitfinex","SOLUSD",1764352660609,0.2,137.99,137.98,23.80425961]
["bitfinex","SOLUSD",1764352662110,0.2,137.99,137.98,24.08858275]
["bitfinex","SOLUSD",1764352663191,0.71,138.04,138.01,8.80994492]
["bitfinex","SOLUSD",1764352663520,0.71,138.04,138.03,12.63683245]
["bitfinex","SOLUSD",1764352663693,0.71,138.04,138.03,19.8816343]
["bitfinex","SOLUSD",1764352665521,0.71,138.04,138.03,16.05474677]
["bitfinex","SOLUSD",1764352665816,0.71,138.04,138.03,19.8816343]
["bitfinex","SOLUSD",1764352669503,0.71,138.04,138.03,16.05474677]
["bitfinex","SOLUSD",1764352669708,0.71,138.04,138.03,23.1016343]
["bitfinex","SOLUSD",1764352670217,0.71,138.06,138.03,23.1016343]
["bitfinex","SOLUSD",1764352670391,0.71,138.06,138.05,8.80994492]
["bitfinex","SOLUSD",1764352671217,0.71,138.06,138.04,7.04688753]
["bitfinex","SOLUSD",1764352672717,0.71,138.06,138.04,3.22]
["bitfinex","SOLUSD",1764352673425,0.71,138.06,138.04,10.46425999]
["bitfinex","SOLUSD",1764352673617,0.71,138.06,138.04,3.22]
["bitfinex","SOLUSD",1764352674205,0.71,138.06,138.04,12.02994492]
["bitfinex","SOLUSD",1764352675697,0.71,138.06,138.04,15.85683245]
["bitfinex","SOLUSD",1764352678508,0.71,138.06,138.04,12.02994492]
["bitfinex","SOLUSD",1764352679102,0.71,138.06,138.04,8.80994492]
["bitfinex","SOLUSD",1764352679411,0.71,138.06,138.02,12.02994492]
["bitfinex","SOLUSD",1764352679412,11.78039123,138.06,138.02,12.02994492]
["bitfinex","SOLUSD",1764352679599,1e-08,138.05,138.02,12.02994492]
["bitfinex","SOLUSD",1764352679800,0.71000001,138.05,138.02,12.02994492]
["bitfinex","SOLUSD",1764352680117,0.71000001,138.05,138.02,19.27518636]
["bitfinex","SOLUSD",1764352680318,0.71000001,138.05,138.02,23.10207389]
["bitfinex","SOLUSD",1764352680626,0.71000001,138.05,138.03,3.82688753]
["bitfinex","SOLUSD",1764352681025,0.71000001,138.05,138.02,23.10207389]
["bitfinex","SOLUSD",1764352681826,0.71000001,138.05,138.03,3.82688753]
["bitfinex","SOLUSD",1764352682031,0.71000001,138.05,138.02,19.27518636]
["bitfinex","SOLUSD",1764352682227,0.71000001,138.05,138.02,23.10207389]
["bitfinex","SOLUSD",1764352682423,0.71000001,138.05,138.03,3.82688753]
["bitfinex","SOLUSD",1764352682606,0.71000001,138.05,138.02,23.10207389]
["bitfinex","SOLUSD",1764352683609,1e-08,138.04,138.02,23.10207389]
["bitfinex","SOLUSD",1764352683812,1e-08,138.04,138.02,19.27518636]
["bitfinex","SOLUSD",1764352684011,0.71000001,138.04,138.02,19.27518636]
["bitfinex","SOLUSD",1764352684830,0.71000001,138.04,138.02,23.10207389]
["bitfinex","SOLUSD",1764352686427,0.71000001,138.04,138.02,19.27518636]
["bitfinex","SOLUSD",1764352686630,0.71000001,138.04,138.02,23.10207389]
["bitfinex","SOLUSD",1764352688808,1e-08,138.04,138.03,13.31683245]
["bitfinex","SOLUSD",1764352689013,1e-08,138.04,138.03,12.63683245]
["bitfinex","SOLUSD",1764352689608,0.66,138.05,138.03,12.63683245]
["bitfinex","SOLUSD",1764352689912,0.66,138.05,138.03,16.05464233]
["bitfinex","SOLUSD",1764352690308,0.66,138.05,138.03,19.88152986]
["bitfinex","SOLUSD",1764352690704,7.2435037,138.06,138.03,19.88152986]
["bitfinex","SOLUSD",1764352690906,0.66,138.05,138.03,19.88152986]
["bitfinex","SOLUSD",1764352691112,11.98039123,138.07,138.04,16.53683245]
["bitfinex","SOLUSD",1764352691430,11.98039123,138.07,138.06,8.80994492]
["bitfinex","SOLUSD",1764352691624,11.98039123,138.07,138.03,12.02994492]
["bitfinex","SOLUSD",1764352691625,0.66,138.06,138.03,12.02994492]
["bitfinex","SOLUSD",1764352692337,0.66,138.06,138.03,15.85683245]
["bitfinex","SOLUSD",1764352692714,0.66,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764352693214,7.90332383,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764352693730,3.82688753,138.04,137.97,0.68]
["bitfinex","SOLUSD",1764352694033,107.92688753,138.03,137.98,23.10425961]
["bitfinex","SOLUSD",1764352694406,0.72,138.02,137.98,23.76425961]
["bitfinex","SOLUSD",1764352696738,0.72,138.02,137.97,18.11934562]
["bitfinex","SOLUSD",1764352696739,3.82688753,138.01,137.99,3.22]
["bitfinex","SOLUSD",1764352697226,0.72,138.0,137.99,3.22]
["bitfinex","SOLUSD",1764352697740,0.72,138.0,137.97,16.05747828]
["bitfinex","SOLUSD",1764352697947,0.72,138.0,137.97,19.27747828]
["bitfinex","SOLUSD",1764352698444,0.72,138.0,137.97,19.93747828]
["bitfinex","SOLUSD",1764352699146,125.87937493,138.03,137.97,12.02994492]
["bitfinex","SOLUSD",1764352699316,133.84421151,138.03,138.0,3.82688753]
["bitfinex","SOLUSD",1764352699541,0.72,138.02,137.99,3.82688753]
["bitfinex","SOLUSD",1764352700240,0.72,138.02,138.0,3.82688753]
["bitfinex","SOLUSD",1764352701643,12.07695181,138.02,137.98,3.82688753]
["bitfinex","SOLUSD",1764352701826,12.07695181,138.02,137.97,15.85683245]
["bitfinex","SOLUSD",1764352702032,12.07695181,138.02,137.96,7.24799743]
["bitfinex","SOLUSD",1764352702033,3.82688753,138.0,137.96,7.24799743]
["bitfinex","SOLUSD",1764352702227,126.60411937,138.01,137.97,3.82688753]
["bitfinex","SOLUSD",1764352702424,0.72,138.0,137.97,3.82688753]
["bitfinex","SOLUSD",1764352702635,7.96679526,138.0,137.97,3.82688753]
["bitfinex","SOLUSD",1764352703317,0.72,137.99,137.97,3.82688753]
["bitfinex","SOLUSD",1764352703750,7.96699133,137.99,137.97,3.82688753]
["bitfinex","SOLUSD",1764352704132,0.72,137.98,137.97,3.82688753]
["bitfinex","SOLUSD",1764352704548,0.72,137.98,137.97,2.44980258]
["bitfinex","SOLUSD",1764352705320,0.72,137.98,137.94,8.80994492]
["bitfinex","SOLUSD",1764352705644,104.1,137.97,137.93,2.44980258]
["bitfinex","SOLUSD",1764352705944,7.24847781,137.96,137.94,2.44980258]
["bitfinex","SOLUSD",1764352706118,7.96847781,137.96,137.94,2.44980258]
["bitfinex","SOLUSD",1764352706316,0.72,137.95,137.92,8.80994492]
["bitfinex","SOLUSD",1764352706533,0.72,137.95,137.92,11.2597475]
["bitfinex","SOLUSD",1764352707449,7.9691731,137.95,137.92,11.2597475]
["bitfinex","SOLUSD",1764352707919,0.72,137.94,137.9,7.25156071]
["bitfinex","SOLUSD",1764352708125,104.82,137.94,137.9,11.2597475]
["bitfinex","SOLUSD",1764352708323,104.82,137.94,137.91,2.44980258]
["bitfinex","SOLUSD",1764352708543,0.72,137.93,137.91,2.44980258]
["bitfinex","SOLUSD",1764352709324,7.97013977,137.93,137.91,2.44980258]
["bitfinex","SOLUSD",1764352709948,7.97013977,137.93,137.9,8.80994492]
["bitfinex","SOLUSD",1764352710125,0.72,137.92,137.91,2.44980258]
["bitfinex","SOLUSD",1764352710446,7.97013977,137.93,137.91,2.44980258]
["bitfinex","SOLUSD",1764352711768,0.72,137.92,137.91,2.44980258]
["bitfinex","SOLUSD",1764352713577,0.72,137.93,137.91,2.44980258]
["bitfinex","SOLUSD",1764352713774,0.72,137.92,137.91,2.44980258]
["bitfinex","SOLUSD",1764352713984,104.1,137.91,137.89,2.44980258]
["bitfinex","SOLUSD",1764352714187,104.1,137.91,137.86,12.02994492]
["bitfinex","SOLUSD",1764352714484,0.72,137.9,137.87,2.44980258]
["bitfinex","SOLUSD",1764352715162,7.97169635,137.9,137.86,19.28342167]
["bitfinex","SOLUSD",1764352715380,7.97169635,137.9,137.87,2.44980258]
["bitfinex","SOLUSD",1764352715578,0.7,137.89,137.86,19.28342167]
["bitfinex","SOLUSD",1764352715884,0.7,137.89,137.87,2.44980258]
["bitfinex","SOLUSD",1764352716496,6.36980258,137.89,137.84,0.1]
["bitfinex","SOLUSD",1764352716658,0.7,137.88,137.85,2.44980258]
["bitfinex","SOLUSD",1764352716858,0.7,137.88,137.84,11.3597475]
["bitfinex","SOLUSD",1764352717160,7.25373567,137.86,137.84,0.1]
["bitfinex","SOLUSD",1764352717357,12.92353825,137.86,137.84,0.1]
["bitfinex","SOLUSD",1764352717664,0.7,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764352718060,3.22,137.86,137.84,2.54980258]
["bitfinex","SOLUSD",1764352718262,0.7,137.86,137.84,2.54980258]
["bitfinex","SOLUSD",1764352719168,0.7,137.86,137.84,0.1]
["bitfinex","SOLUSD",1764352719368,7.25426187,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764352719781,7.95426187,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764352722066,10.40406445,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764352723790,104.0,137.83,137.8,2.44980258]
["bitfinex","SOLUSD",1764352723984,104.0,137.82,137.8,2.44980258]
["bitfinex","SOLUSD",1764352724487,104.0,137.82,137.8,3.09980258]
["bitfinex","SOLUSD",1764352724686,104.0,137.82,137.81,3.09980258]
["bitfinex","SOLUSD",1764352725563,104.0,137.82,137.81,2.44980258]
["bitfinex","SOLUSD",1764352728180,7.95498885,137.84,137.81,2.44980258]
["bitfinex","SOLUSD",1764352728383,0.7,137.84,137.81,8.80994492]
["bitfinex","SOLUSD",1764352728700,0.7,137.84,137.81,11.2597475]
["bitfinex","SOLUSD",1764352729072,0.7,137.84,137.82,2.44980258]
["bitfinex","SOLUSD",1764352729392,0.7,137.84,137.81,8.80994492]
["bitfinex","SOLUSD",1764352729690,104.1,137.84,137.83,2.44980258]
["bitfinex","SOLUSD",1764352729902,104.1,137.84,137.82,3.09980258]
["bitfinex","SOLUSD",1764352730200,104.8,137.84,137.82,2.44980258]
["bitfinex","SOLUSD",1764352730493,0.7,137.83,137.78,7.25786295]
["bitfinex","SOLUSD",1764352730704,104.1,137.82,137.8,8.80994492]
["bitfinex","SOLUSD",1764352730999,104.1,137.82,137.79,2.44980258]
["bitfinex","SOLUSD",1764352731183,104.8,137.82,137.79,3.09980258]
["bitfinex","SOLUSD",1764352731382,104.8,137.82,137.8,2.44980258]
["bitfinex","SOLUSD",1764352731698,112.05619691,137.82,137.79,2.44980258]
["bitfinex","SOLUSD",1764352731994,112.05619691,137.82,137.79,3.09980258]
["bitfinex","SOLUSD",1764352732684,112.05619691,137.82,137.79,2.44980258]
["bitfinex","SOLUSD",1764352732995,104.8,137.81,137.77,11.3597475]
["bitfinex","SOLUSD",1764352733372,0.7,137.8,137.77,11.3597475]
["bitfinex","SOLUSD",1764352733583,104.1,137.79,137.77,19.26816624]
["bitfinex","SOLUSD",1764352734399,104.1,137.79,137.77,12.0097475]
["bitfinex","SOLUSD",1764352735372,104.1,137.79,137.77,13.0097475]
["bitfinex","SOLUSD",1764352735675,104.1,137.79,137.77,12.3597475]
["bitfinex","SOLUSD",1764352737107,104.1,137.78,137.77,19.61816617]
["bitfinex","SOLUSD",1764352737506,104.1,137.78,137.77,12.3597475]
["bitfinex","SOLUSD",1764352738913,111.35794745,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352739076,104.1,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352740612,114.50775003,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352740901,104.1,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352741503,104.8,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352741676,107.24980258,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352741875,7.95794745,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352743701,17.008864,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764352743893,0.7,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764352744094,16.308864,137.81,137.79,2.44980258]
["bitfinex","SOLUSD",1764352744291,0.7,137.8,137.78,2.44980258]
["bitfinex","SOLUSD",1764352744590,0.7,137.8,137.78,11.2597475]
["bitfinex","SOLUSD",1764352744815,0.7,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764352745008,106.54980258,137.79,137.77,1.1]
["bitfinex","SOLUSD",1764352745191,2.44980258,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352745387,3.13980258,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352746621,0.69,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352746916,104.1,137.79,137.77,1.81]
["bitfinex","SOLUSD",1764352747224,104.1,137.79,137.77,1.1]
["bitfinex","SOLUSD",1764352747720,0.69,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352748119,104.1,137.79,137.77,1.81]
["bitfinex","SOLUSD",1764352748621,0.69,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352749116,3.13980258,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352749821,3.28196415,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352750013,3.42412572,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352750397,0.97432314,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352750609,3.42412572,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352751137,13.59211645,137.78,137.77,1.1]
["bitfinex","SOLUSD",1764352751736,93.30886399,137.76,137.73,0.70398244]
["bitfinex","SOLUSD",1764352751942,18.90082815,137.74,137.73,0.70398244]
["bitfinex","SOLUSD",1764352752433,94.73298972,137.74,137.73,0.70398244]
["bitfinex","SOLUSD",1764352752646,16.308864,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764352752810,5.95412572,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764352753010,13.90628984,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764352753935,6.64412572,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764352754374,13.90628984,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764352754836,93.35609241,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764352755021,90.90628983,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764352755225,93.35609241,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764352755720,102.16603733,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764352755925,93.59318713,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764352756235,2.28432313,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764352756429,16.308864,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764352756630,21.97866658,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764352756819,22.64866658,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764352757144,29.91452431,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764352757434,29.91452431,137.63,137.56,0.82]
["bitfinex","SOLUSD",1764352757435,16.308864,137.59,137.56,0.1]
["bitfinex","SOLUSD",1764352757623,2.44980258,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764352757812,3.40412572,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764352758018,78.40412572,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764352758217,17.26318714,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764352758447,0.67,137.61,137.56,0.1]
["bitfinex","SOLUSD",1764352758625,0.67,137.61,137.57,0.82]
["bitfinex","SOLUSD",1764352758823,6.67866607,137.61,137.57,0.1]
["bitfinex","SOLUSD",1764352759237,0.67,137.6,137.57,0.1]
["bitfinex","SOLUSD",1764352759439,3.89,137.6,137.57,0.1]
["bitfinex","SOLUSD",1764352759644,6.15082764,137.59,137.57,0.1]
["bitfinex","SOLUSD",1764352759823,5.8665045,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764352760023,6.5365045,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764352760527,0.67,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764352760857,6.15082764,137.59,137.57,0.1]
["bitfinex","SOLUSD",1764352761155,6.82082764,137.59,137.57,0.1]
["bitfinex","SOLUSD",1764352762451,6.82082764,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764352764956,23.12969164,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764352765331,16.308864,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352765633,100.67969164,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352765943,101.34969164,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352766341,17.26318714,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352766658,30.70812623,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352766854,19.81318714,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352767026,19.528864,137.55,137.54,0.82]
["bitfinex","SOLUSD",1764352767228,20.34102557,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352767437,30.70812623,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352767644,20.48318714,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352767844,30.70812623,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352768158,20.48318714,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352768928,4.17432314,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352769226,20.48318714,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352769432,4.17432314,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352770024,20.48318714,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352770253,16.59318714,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352770552,19.81318714,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352771655,112.97820983,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352773742,114.97820982,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352774333,123.78815474,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764352774553,75.0,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764352774849,99.55920714,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764352775053,100.24920714,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764352775252,2.28432313,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764352775428,13.19926222,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764352775630,22.00920714,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764352775850,77.28432313,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764352776039,30.05812623,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764352776339,30.05812623,137.5,137.45,0.1]
["bitfinex","SOLUSD",1764352776340,106.38432313,137.49,137.45,0.1]
["bitfinex","SOLUSD",1764352776638,102.40313205,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764352776849,115.86807114,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764352777154,116.55807114,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764352778271,76.99999999,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764352778431,76.99999999,137.44,137.4,0.1]
["bitfinex","SOLUSD",1764352778432,11.09426805,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764352778635,25.24920714,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764352778834,15.02426805,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764352779033,25.24920714,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764352779341,25.24920714,137.41,137.32,0.69]
["bitfinex","SOLUSD",1764352779342,16.59318714,137.33,137.32,0.69]
["bitfinex","SOLUSD",1764352779637,19.83318714,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764352779851,48.27251437,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764352780237,10.50926223,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764352780440,93.48152264,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764352780835,92.79152264,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764352781237,104.29146755,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764352783248,0.28432314,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764352783567,100.48791144,137.32,137.25,0.69]
["bitfinex","SOLUSD",1764352783768,16.308864,137.27,137.25,0.69]
["bitfinex","SOLUSD",1764352783965,16.308864,137.25,137.23,0.69]
["bitfinex","SOLUSD",1764352784136,3.52432314,137.24,137.23,0.69]
["bitfinex","SOLUSD",1764352785751,3.24,137.24,137.23,0.69]
["bitfinex","SOLUSD",1764352786653,3.52432314,137.24,137.23,0.69]
["bitfinex","SOLUSD",1764352786856,0.28432314,137.23,137.21,0.69]
["bitfinex","SOLUSD",1764352787056,19.83318714,137.22,137.16,7.29067949]
["bitfinex","SOLUSD",1764352787256,10.50926223,137.21,137.1,3.24]
["bitfinex","SOLUSD",1764352787458,16.59318714,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764352787637,16.59318714,137.17,137.13,3.4243433]
["bitfinex","SOLUSD",1764352787638,0.28432314,137.15,137.13,3.4243433]
["bitfinex","SOLUSD",1764352787837,78.52432314,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764352788034,82.33475381,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764352788249,98.64361781,137.14,137.13,4.1143433]
["bitfinex","SOLUSD",1764352788477,94.83318714,137.14,137.13,4.1143433]
["bitfinex","SOLUSD",1764352788648,19.83318714,137.14,137.13,4.1143433]
["bitfinex","SOLUSD",1764352788846,3.52432314,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764352789050,32.74812622,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764352789288,16.308864,137.06,137.05,0.69]
["bitfinex","SOLUSD",1764352789450,19.83318714,137.06,137.03,82.33471074]
["bitfinex","SOLUSD",1764352789655,10.22493909,137.04,137.03,82.33471074]
["bitfinex","SOLUSD",1764352789854,13.48493909,137.04,137.03,82.33471074]
["bitfinex","SOLUSD",1764352790283,25.48778216,137.04,137.03,82.33471074]
["bitfinex","SOLUSD",1764352790587,13.76926223,137.04,137.03,83.02471074]
["bitfinex","SOLUSD",1764352790871,3.26,137.04,137.03,83.02471074]
["bitfinex","SOLUSD",1764352791075,13.76926223,137.04,137.03,82.33471074]
["bitfinex","SOLUSD",1764352791279,4.23432314,137.04,137.03,82.33471074]
["bitfinex","SOLUSD",1764352791590,10.50926223,137.04,137.03,82.33471074]
["bitfinex","SOLUSD",1764352791901,13.76926223,137.04,137.03,82.33471074]
["bitfinex","SOLUSD",1764352792066,19.85318714,137.04,137.03,83.02471074]
["bitfinex","SOLUSD",1764352792258,30.07812623,137.04,137.03,82.33471074]
["bitfinex","SOLUSD",1764352792578,2.68999999,137.07,137.03,83.02471074]
["bitfinex","SOLUSD",1764352792579,75.0,137.07,137.03,83.02471074]
["bitfinex","SOLUSD",1764352792785,16.308864,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764352793077,75.0,137.09,137.05,8.80994492]
["bitfinex","SOLUSD",1764352793078,3.26,137.09,137.05,8.80994492]
["bitfinex","SOLUSD",1764352793284,75.0,137.15,137.08,10.22493909]
["bitfinex","SOLUSD",1764352793471,75.0,137.15,137.04,7.29706556]
["bitfinex","SOLUSD",1764352793472,107.14915438,137.17,137.12,10.22493909]
["bitfinex","SOLUSD",1764352793680,3.26,137.16,137.11,10.22493909]
["bitfinex","SOLUSD",1764352793983,3.26,137.16,137.14,10.22493909]
["bitfinex","SOLUSD",1764352794153,3.26,137.16,137.11,8.80994492]
["bitfinex","SOLUSD",1764352794352,3.26,137.16,137.14,10.22493909]
["bitfinex","SOLUSD",1764352794561,19.568864,137.16,137.14,10.22493909]
["bitfinex","SOLUSD",1764352794872,3.26,137.16,137.15,0.69]
["bitfinex","SOLUSD",1764352795071,19.568864,137.16,137.15,0.69]
["bitfinex","SOLUSD",1764352795374,19.568864,137.16,137.12,0.69]
["bitfinex","SOLUSD",1764352795375,13.48493909,137.16,137.12,0.69]
["bitfinex","SOLUSD",1764352795563,0.28432314,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764352795769,3.26,137.16,137.12,10.91493909]
["bitfinex","SOLUSD",1764352795969,16.308864,137.15,137.13,10.22493909]
["bitfinex","SOLUSD",1764352796281,3.26,137.17,137.14,10.22493909]
["bitfinex","SOLUSD",1764352796485,3.26,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764352796671,3.26,137.17,137.15,0.69]
["bitfinex","SOLUSD",1764352796858,16.308864,137.2,137.16,10.22493909]
["bitfinex","SOLUSD",1764352797062,16.308864,137.2,137.17,10.22493909]
["bitfinex","SOLUSD",1764352797258,75.0,137.29,137.2,8.80994492]
["bitfinex","SOLUSD",1764352797460,85.47159184,137.4,137.24,8.80994492]
["bitfinex","SOLUSD",1764352797461,13.48493909,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1764352797803,13.48493909,137.28,137.23,10.22493909]
["bitfinex","SOLUSD",1764352797804,3.26,137.28,137.23,10.22493909]
["bitfinex","SOLUSD",1764352797999,16.308864,137.26,137.24,0.69]
["bitfinex","SOLUSD",1764352798591,3.26,137.28,137.16,3.26]
["bitfinex","SOLUSD",1764352798760,10.22493909,137.26,137.21,8.80994492]
["bitfinex","SOLUSD",1764352798963,3.26,137.25,137.21,8.80994492]
["bitfinex","SOLUSD",1764352799176,0.28432314,137.24,137.22,0.69]
["bitfinex","SOLUSD",1764352799375,0.28432314,137.24,137.17,0.69]
["bitfinex","SOLUSD",1764352799568,75.0,137.28,137.19,16.308864]
["bitfinex","SOLUSD",1764352799894,0.69,137.46,137.36,16.308864]
["bitfinex","SOLUSD",1764352800059,0.69,137.44,137.34,16.308864]
["bitfinex","SOLUSD",1764352800263,3.97,137.44,137.3,19.31920715]
["bitfinex","SOLUSD",1764352800571,3.97,137.44,137.29,3.28]
["bitfinex","SOLUSD",1764352800572,10.22493909,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1764352800759,10.22493909,137.41,137.35,8.80994492]
["bitfinex","SOLUSD",1764352801074,0.2,137.39,137.34,26.53380309]
["bitfinex","SOLUSD",1764352801378,0.2,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1764352801604,0.2,137.39,137.37,10.22493909]
["bitfinex","SOLUSD",1764352801759,0.2,137.39,137.38,10.22493909]
["bitfinex","SOLUSD",1764352801958,0.2,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1764352802274,0.2,137.39,137.37,10.22493909]
["bitfinex","SOLUSD",1764352802587,3.5,137.39,137.35,10.22493909]
["bitfinex","SOLUSD",1764352802780,3.5,137.39,137.36,10.22493909]
["bitfinex","SOLUSD",1764352802997,0.2,137.39,137.38,19.03488401]
["bitfinex","SOLUSD",1764352803279,0.2,137.39,137.35,3.3]
["bitfinex","SOLUSD",1764352803280,3.3,137.5,137.47,10.22493909]
["bitfinex","SOLUSD",1764352803464,7.27166957,137.52,137.45,8.80994492]
["bitfinex","SOLUSD",1764352803672,3.99,137.51,137.41,7.27720158]
["bitfinex","SOLUSD",1764352803881,16.308864,137.49,137.43,10.22493909]
["bitfinex","SOLUSD",1764352804077,16.308864,137.49,137.38,3.3]
["bitfinex","SOLUSD",1764352804078,10.22493909,137.45,137.39,7.27811651]
["bitfinex","SOLUSD",1764352804275,0.28432314,137.43,137.39,10.22493909]
["bitfinex","SOLUSD",1764352804459,0.28432314,137.43,137.38,10.22493909]
["bitfinex","SOLUSD",1764352804658,13.52493909,137.42,137.37,10.22493909]
["bitfinex","SOLUSD",1764352804859,10.50926223,137.41,137.36,19.03488401]
["bitfinex","SOLUSD",1764352805188,10.50926223,137.41,137.27,1.99999999]
["bitfinex","SOLUSD",1764352805189,0.28432314,137.36,137.27,7.28491294]
["bitfinex","SOLUSD",1764352805358,16.308864,137.38,137.34,10.22493909]
["bitfinex","SOLUSD",1764352805554,16.308864,137.38,137.29,10.22493909]
["bitfinex","SOLUSD",1764352805555,0.28432314,137.34,137.29,10.22493909]
["bitfinex","SOLUSD",1764352805758,3.3,137.34,137.3,10.22493909]
["bitfinex","SOLUSD",1764352805975,10.22493909,137.31,137.22,36.43726977]
["bitfinex","SOLUSD",1764352806181,1.00432314,137.33,137.22,36.43726977]
["bitfinex","SOLUSD",1764352806382,10.50926223,137.31,137.25,16.308864]
["bitfinex","SOLUSD",1764352806589,10.22493909,137.27,137.22,10.22493909]
["bitfinex","SOLUSD",1764352806764,10.22493909,137.28,137.22,10.22493909]
["bitfinex","SOLUSD",1764352807068,3.3,137.31,137.27,10.22493909]
["bitfinex","SOLUSD",1764352807775,13.52493909,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1764352807973,13.52493909,137.31,137.25,8.80994492]
["bitfinex","SOLUSD",1764352808193,0.28432314,137.32,137.26,10.22493909]
["bitfinex","SOLUSD",1764352808495,10.22493909,137.27,137.15,1.99999999]
["bitfinex","SOLUSD",1764352808678,10.22493909,137.23,137.18,10.22493909]
["bitfinex","SOLUSD",1764352808994,13.52493909,137.24,137.13,3.3]
["bitfinex","SOLUSD",1764352809173,3.3,137.24,137.2,10.22493909]
["bitfinex","SOLUSD",1764352809485,3.3,137.24,137.22,10.22493909]
["bitfinex","SOLUSD",1764352809704,0.28432314,137.26,137.23,10.22493909]
["bitfinex","SOLUSD",1764352809857,0.28432314,137.26,137.19,8.80994492]
["bitfinex","SOLUSD",1764352809858,3.58432314,137.26,137.22,10.22493909]
["bitfinex","SOLUSD",1764352810057,0.28432314,137.23,137.19,10.22493909]
["bitfinex","SOLUSD",1764352810285,3.3,137.22,137.17,10.22493909]
["bitfinex","SOLUSD",1764352810590,3.3,137.22,137.14,7.29181857]
["bitfinex","SOLUSD",1764352810591,10.50926223,137.2,137.14,10.22493909]
["bitfinex","SOLUSD",1764352810791,10.22493909,137.15,137.07,7.29554242]
["bitfinex","SOLUSD",1764352810989,10.22493909,137.15,137.09,10.22493909]
["bitfinex","SOLUSD",1764352810990,3.3,137.14,137.09,10.22493909]
["bitfinex","SOLUSD",1764352811167,3.3,137.16,137.11,10.22493909]
["bitfinex","SOLUSD",1764352811364,13.52493909,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1764352811565,10.22493909,137.15,137.07,18.23885605]
["bitfinex","SOLUSD",1764352811803,10.22493909,137.13,137.06,7.29605274]
["bitfinex","SOLUSD",1764352812112,10.22493909,137.13,137.08,10.22493909]
["bitfinex","SOLUSD",1764352812265,3.3,137.13,137.09,10.22493909]
["bitfinex","SOLUSD",1764352812598,16.308864,137.15,137.1,19.03488401]
["bitfinex","SOLUSD",1764352812768,3.58432314,137.2,137.15,8.80994492]
["bitfinex","SOLUSD",1764352812966,3.58432314,137.2,137.13,8.80994492]
["bitfinex","SOLUSD",1764352812967,3.3,137.2,137.12,8.80994492]
["bitfinex","SOLUSD",1764352813169,10.22493909,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1764352813480,13.52493909,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1764352813680,10.22493909,137.14,137.05,3.3]
["bitfinex","SOLUSD",1764352813991,10.22493909,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1764352814188,10.22493909,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1764352814435,13.52493909,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1764352814582,10.22493909,137.11,137.06,19.03488401]
["bitfinex","SOLUSD",1764352814782,13.52493909,137.12,137.06,8.80994492]
["bitfinex","SOLUSD",1764352814972,13.52493909,137.12,137.06,19.03488401]
["bitfinex","SOLUSD",1764352815295,3.3,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1764352815504,13.52493909,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1764352815714,16.308864,137.14,137.08,8.80994492]
["bitfinex","SOLUSD",1764352815867,10.22493909,137.15,137.1,8.80994492]
["bitfinex","SOLUSD",1764352816072,13.52493909,137.16,137.08,8.80994492]
["bitfinex","SOLUSD",1764352816276,10.22493909,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1764352816578,10.22493909,137.14,137.08,8.80994492]
["bitfinex","SOLUSD",1764352816816,4.02,137.16,137.08,8.80994492]
["bitfinex","SOLUSD",1764352816817,19.608864,137.16,137.1,10.22493909]
["bitfinex","SOLUSD",1764352817093,10.22493909,137.15,137.1,10.22493909]
["bitfinex","SOLUSD",1764352817270,0.28432314,137.14,137.06,10.22493909]
["bitfinex","SOLUSD",1764352817470,10.22493909,137.1,137.04,10.22493909]
["bitfinex","SOLUSD",1764352817684,0.72,137.17,137.09,10.22493909]
["bitfinex","SOLUSD",1764352817888,17.31318714,137.17,137.11,10.22493909]
["bitfinex","SOLUSD",1764352818098,22.63460608,137.23,137.14,8.80994492]
["bitfinex","SOLUSD",1764352818299,10.22493909,137.21,137.16,19.03488401]
["bitfinex","SOLUSD",1764352818509,3.3,137.2,137.16,19.03488401]
["bitfinex","SOLUSD",1764352818683,3.3,137.23,137.19,10.22493909]
["bitfinex","SOLUSD",1764352818876,3.3,137.23,137.18,8.80994492]
["bitfinex","SOLUSD",1764352818877,16.308864,137.25,137.21,10.22493909]
["bitfinex","SOLUSD",1764352819080,10.22493909,137.23,137.16,3.3]
["bitfinex","SOLUSD",1764352819284,3.3,137.22,137.17,10.22493909]
["bitfinex","SOLUSD",1764352819519,16.308864,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1764352819681,10.94493909,137.25,137.19,26.53380309]
["bitfinex","SOLUSD",1764352819880,0.72,137.25,137.2,8.80994492]
["bitfinex","SOLUSD",1764352820082,0.72,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1764352820387,3.3,137.28,137.24,19.03488401]
["bitfinex","SOLUSD",1764352820590,3.3,137.3,137.25,19.03488401]
["bitfinex","SOLUSD",1764352820794,3.3,137.33,137.28,10.22493909]
["bitfinex","SOLUSD",1764352820992,10.22493909,137.3,137.22,16.308864]
["bitfinex","SOLUSD",1764352821183,10.22493909,137.27,137.2,8.80994492]
["bitfinex","SOLUSD",1764352821383,0.28432314,137.29,137.23,8.80994492]
["bitfinex","SOLUSD",1764352821695,13.52493909,137.28,137.23,19.03488401]
["bitfinex","SOLUSD",1764352822201,3.3,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1764352822399,3.3,137.3,137.26,10.22493909]
["bitfinex","SOLUSD",1764352822705,3.3,137.3,137.25,19.03488401]
["bitfinex","SOLUSD",1764352822897,3.3,137.3,137.26,10.22493909]
["bitfinex","SOLUSD",1764352823092,3.3,137.3,137.25,19.03488401]
["bitfinex","SOLUSD",1764352823289,75.0,137.37,137.29,10.22493909]
["bitfinex","SOLUSD",1764352823290,8.00062354,137.36,137.29,10.22493909]
["bitfinex","SOLUSD",1764352823488,8.00062354,137.36,137.27,7.28491294]
["bitfinex","SOLUSD",1764352823489,10.22493909,137.33,137.27,7.28491294]
["bitfinex","SOLUSD",1764352823805,10.22493909,137.34,137.29,8.80994492]
["bitfinex","SOLUSD",1764352824001,3.3,137.35,137.3,10.22493909]
["bitfinex","SOLUSD",1764352824590,10.94493909,137.34,137.3,8.80994492]
["bitfinex","SOLUSD",1764352824981,10.22493909,137.33,137.27,35.72213439]
["bitfinex","SOLUSD",1764352825182,10.22493909,137.33,137.28,8.80994492]
["bitfinex","SOLUSD",1764352825403,10.22493909,137.36,137.28,8.80994492]
["bitfinex","SOLUSD",1764352825610,14.24493909,137.37,137.31,8.80994492]
["bitfinex","SOLUSD",1764352825810,3.3,137.38,137.33,8.80994492]
["bitfinex","SOLUSD",1764352826012,3.3,137.38,137.33,19.03488401]
["bitfinex","SOLUSD",1764352826321,10.22493909,137.41,137.36,10.22493909]
["bitfinex","SOLUSD",1764352826612,0.72,137.41,137.33,8.80994492]
["bitfinex","SOLUSD",1764352826789,3.3,137.42,137.39,5.88573821]
["bitfinex","SOLUSD",1764352826993,5.88573821,137.4,137.32,3.3]
["bitfinex","SOLUSD",1764352827184,5.88573821,137.4,137.35,8.80994492]
["bitfinex","SOLUSD",1764352827392,5.88573821,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1764352827591,5.88573821,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1764352827791,5.88573821,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1764352828207,5.88573821,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1764352828511,6.89006135,137.41,137.36,8.80994492]
["bitfinex","SOLUSD",1764352828719,5.88573821,137.37,137.29,18.20856955]
["bitfinex","SOLUSD",1764352829013,5.88573821,137.3,137.24,28.80276887]
["bitfinex","SOLUSD",1764352829216,5.88573821,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764352829394,5.88573821,137.27,137.23,7.2869124]
["bitfinex","SOLUSD",1764352829588,5.88573821,137.26,137.23,7.2869124]
["bitfinex","SOLUSD",1764352829810,5.88573821,137.26,137.22,7.28742758]
["bitfinex","SOLUSD",1764352830315,5.88573821,137.26,137.21,29.48262364]
["bitfinex","SOLUSD",1764352830488,5.88573821,137.27,137.21,13.17375964]
["bitfinex","SOLUSD",1764352830687,5.88573821,137.27,137.2,18.22050362]
["bitfinex","SOLUSD",1764352830688,5.88573821,137.26,137.2,5.88573821]
["bitfinex","SOLUSD",1764352830983,9.90573821,137.28,137.22,5.88573821]
["bitfinex","SOLUSD",1764352831187,5.88573821,137.27,137.22,5.88573821]
["bitfinex","SOLUSD",1764352831598,0.28432314,137.28,137.22,5.88573821]
["bitfinex","SOLUSD",1764352831804,5.88573821,137.27,137.22,5.88573821]
["bitfinex","SOLUSD",1764352832201,5.88573821,137.23,137.14,18.22912938]
["bitfinex","SOLUSD",1764352832424,5.88573821,137.2,137.12,14.39850407]
["bitfinex","SOLUSD",1764352832593,5.88573821,137.2,137.14,5.88573821]
["bitfinex","SOLUSD",1764352832797,5.88573821,137.2,137.15,5.88573821]
["bitfinex","SOLUSD",1764352833406,6.60573821,137.19,137.12,32.63070943]
["bitfinex","SOLUSD",1764352833711,6.60573821,137.19,137.14,5.88573821]
["bitfinex","SOLUSD",1764352833921,1.00432314,137.19,137.14,5.88573821]
["bitfinex","SOLUSD",1764352834455,6.89006135,137.19,137.14,13.17714229]
["bitfinex","SOLUSD",1764352834919,0.72,137.19,137.14,13.17714229]
["bitfinex","SOLUSD",1764352835133,6.60573821,137.19,137.14,7.29140408]
["bitfinex","SOLUSD",1764352835296,5.88573821,137.18,137.14,7.29140408]
["bitfinex","SOLUSD",1764352835624,5.88573821,137.18,137.14,8.80994492]
["bitfinex","SOLUSD",1764352835625,6.54573821,137.18,137.14,8.80994492]
["bitfinex","SOLUSD",1764352835922,0.66,137.18,137.14,8.80994492]
["bitfinex","SOLUSD",1764352836416,9.18573821,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764352836620,22.47892535,137.21,137.16,8.80994492]
["bitfinex","SOLUSD",1764352836804,3.3,137.2,137.16,8.80994492]
["bitfinex","SOLUSD",1764352837221,9.84573821,137.2,137.16,8.80994492]
["bitfinex","SOLUSD",1764352837398,5.88573821,137.18,137.13,7.29200223]
["bitfinex","SOLUSD",1764352837722,5.88573821,137.17,137.14,16.308864]
["bitfinex","SOLUSD",1764352837890,5.88573821,137.18,137.14,16.308864]
["bitfinex","SOLUSD",1764352838290,6.54573821,137.18,137.14,16.308864]
["bitfinex","SOLUSD",1764352838514,6.54573821,137.18,137.11,24.1188604]
["bitfinex","SOLUSD",1764352838718,6.54573821,137.18,137.12,50.64389642]
["bitfinex","SOLUSD",1764352838892,6.54573821,137.18,137.12,32.41169106]
["bitfinex","SOLUSD",1764352839089,5.88573821,137.16,137.1,3.80977265]
["bitfinex","SOLUSD",1764352839293,5.88573821,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1764352839495,5.88573821,137.15,137.1,8.80994492]
["bitfinex","SOLUSD",1764352839707,6.54573821,137.14,137.1,8.80994492]
["bitfinex","SOLUSD",1764352839909,6.54573821,137.14,137.09,8.90994492]
["bitfinex","SOLUSD",1764352840097,0.66,137.14,137.12,16.308864]
["bitfinex","SOLUSD",1764352840303,0.66,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1764352840509,0.66,137.14,137.1,7.2936101]
["bitfinex","SOLUSD",1764352841224,6.54573821,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1764352841722,3.3,137.15,137.1,23.6024741]
["bitfinex","SOLUSD",1764352841723,6.54573821,137.13,137.1,16.308864]
["bitfinex","SOLUSD",1764352841905,3.3,137.15,137.1,23.60270296]
["bitfinex","SOLUSD",1764352842103,0.66,137.14,137.1,23.60270296]
["bitfinex","SOLUSD",1764352842304,5.88573821,137.11,137.09,0.1]
["bitfinex","SOLUSD",1764352842619,5.88573821,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764352842823,3.3,137.11,137.09,0.1]
["bitfinex","SOLUSD",1764352843030,6.02789978,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764352843323,6.54573821,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764352843702,0.94432314,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764352843901,6.83006135,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764352844216,0.28432314,137.09,137.03,82.33471074]
["bitfinex","SOLUSD",1764352844410,0.28432314,137.09,137.03,89.6323256]
["bitfinex","SOLUSD",1764352844411,5.88573821,137.07,137.03,89.6323256]
["bitfinex","SOLUSD",1764352844641,6.54573821,137.09,137.03,95.51806381]
["bitfinex","SOLUSD",1764352844843,5.88573821,137.07,137.03,89.6323256]
["bitfinex","SOLUSD",1764352845345,0.66,137.07,137.03,89.6323256]
["bitfinex","SOLUSD",1764352845848,6.54573821,137.07,137.03,89.6323256]
["bitfinex","SOLUSD",1764352846030,6.54573821,137.07,137.03,82.33471074]
["bitfinex","SOLUSD",1764352846031,5.88573821,137.06,137.03,82.33471074]
["bitfinex","SOLUSD",1764352846549,6.54573821,137.06,137.03,82.33471074]
["bitfinex","SOLUSD",1764352846732,0.66,137.06,137.03,82.33471074]
["bitfinex","SOLUSD",1764352847333,3.96,137.06,137.03,82.33471074]
["bitfinex","SOLUSD",1764352847532,104.1,137.08,137.05,5.88573821]
["bitfinex","SOLUSD",1764352847737,104.1,137.08,137.04,8.80994492]
["bitfinex","SOLUSD",1764352847923,104.1,137.08,137.03,98.55216315]
["bitfinex","SOLUSD",1764352847924,104.1,137.08,137.05,5.88573821]
["bitfinex","SOLUSD",1764352848330,104.1,137.08,137.03,107.98639833]
["bitfinex","SOLUSD",1764352848648,104.1,137.08,137.04,5.88573821]
["bitfinex","SOLUSD",1764352848848,104.76,137.08,137.04,5.88573821]
["bitfinex","SOLUSD",1764352849059,104.1,137.08,137.05,5.88573821]
["bitfinex","SOLUSD",1764352849437,104.1,137.08,137.06,5.88573821]
["bitfinex","SOLUSD",1764352849652,3.3,137.09,137.06,5.88573821]
["bitfinex","SOLUSD",1764352850160,3.96,137.09,137.05,13.18217405]
["bitfinex","SOLUSD",1764352850367,0.66,137.08,137.04,13.18279224]
["bitfinex","SOLUSD",1764352850647,3.96,137.09,137.04,5.88573821]
["bitfinex","SOLUSD",1764352850854,3.96,137.09,137.04,13.18262187]
["bitfinex","SOLUSD",1764352851148,5.88573821,137.1,137.04,13.18262187]
["bitfinex","SOLUSD",1764352851363,3.96,137.09,137.04,13.18262187]
["bitfinex","SOLUSD",1764352851654,5.88573821,137.06,137.03,82.33471074]
["bitfinex","SOLUSD",1764352851827,3.3,137.05,137.03,82.33471074]
["bitfinex","SOLUSD",1764352852022,3.96,137.05,137.03,82.33471074]
["bitfinex","SOLUSD",1764352854456,0.66,137.04,137.03,82.33471074]
["bitfinex","SOLUSD",1764352854654,3.96,137.05,137.03,82.33471074]
["bitfinex","SOLUSD",1764352854856,0.66,137.04,137.03,82.33471074]
["bitfinex","SOLUSD",1764352855553,0.66,137.06,137.03,82.33471074]
["bitfinex","SOLUSD",1764352855753,3.3,137.05,137.03,82.33471074]
["bitfinex","SOLUSD",1764352856546,0.66,137.1,137.04,5.88573821]
["bitfinex","SOLUSD",1764352856732,3.3,137.09,137.05,5.88573821]
["bitfinex","SOLUSD",1764352856930,9.18573821,137.09,137.03,82.33471074]
["bitfinex","SOLUSD",1764352857142,0.66,137.08,137.03,88.22044895]
["bitfinex","SOLUSD",1764352857348,17.25318714,137.08,137.03,82.33471074]
["bitfinex","SOLUSD",1764352857657,5.88573821,137.07,137.03,82.33471074]
["bitfinex","SOLUSD",1764352857859,6.54573821,137.07,137.03,82.33471074]
["bitfinex","SOLUSD",1764352858157,0.66,137.06,137.03,82.33471074]
["bitfinex","SOLUSD",1764352858455,3.3,137.05,137.03,82.33471074]
["bitfinex","SOLUSD",1764352858837,3.96,137.05,137.03,82.33471074]
["bitfinex","SOLUSD",1764352859049,0.66,137.04,137.03,82.33471074]
["bitfinex","SOLUSD",1764352859237,6.83006135,137.04,137.03,82.33471074]
["bitfinex","SOLUSD",1764352859439,6.83006135,137.04,137.03,80.11471074]
["bitfinex","SOLUSD",1764352859647,17.42720087,137.04,137.03,80.11471074]
["bitfinex","SOLUSD",1764352859860,26.23714579,137.04,137.03,80.11471074]
["bitfinex","SOLUSD",1764352860062,16.308864,136.96,136.91,0.1]
["bitfinex","SOLUSD",1764352860355,16.308864,136.96,136.9,83.64325069]
["bitfinex","SOLUSD",1764352860356,9.09426806,136.91,136.9,83.17325069]
["bitfinex","SOLUSD",1764352860529,84.47006135,136.91,136.9,83.17325069]
["bitfinex","SOLUSD",1764352860736,3.3,136.91,136.9,83.17325069]
["bitfinex","SOLUSD",1764352861030,9.20573821,136.91,136.9,83.17325069]
["bitfinex","SOLUSD",1764352861460,9.49006135,136.91,136.9,83.17325069]
["bitfinex","SOLUSD",1764352861659,100.60407463,136.91,136.9,19.55829456]
["bitfinex","SOLUSD",1764352861863,100.60407463,136.91,136.76,10.78277547]
["bitfinex","SOLUSD",1764352861864,16.308864,136.82,136.76,10.78277547]
["bitfinex","SOLUSD",1764352862177,3.32,136.84,136.78,0.71]
["bitfinex","SOLUSD",1764352862332,8.70573821,136.84,136.79,5.88573821]
["bitfinex","SOLUSD",1764352862530,5.88573821,136.83,136.78,0.71]
["bitfinex","SOLUSD",1764352862763,5.88573821,136.79,136.77,84.95179063]
["bitfinex","SOLUSD",1764352863069,5.88573821,136.79,136.76,3.47097675]
["bitfinex","SOLUSD",1764352863070,75.28432314,136.77,136.76,3.47097675]
["bitfinex","SOLUSD",1764352863362,5.88573821,136.71,136.66,13.91305463]
["bitfinex","SOLUSD",1764352863560,16.308864,136.72,136.66,13.91305463]
["bitfinex","SOLUSD",1764352863561,3.32,136.7,136.66,13.91305463]
["bitfinex","SOLUSD",1764352863738,10.63529415,136.7,136.64,86.26033058]
["bitfinex","SOLUSD",1764352863941,10.63529415,136.7,136.65,0.71]
["bitfinex","SOLUSD",1764352863942,32.82993107,136.7,136.65,0.71]
["bitfinex","SOLUSD",1764352864163,5.88573821,136.7,136.64,86.26033058]
["bitfinex","SOLUSD",1764352864370,3.32,136.69,136.66,5.88573821]
["bitfinex","SOLUSD",1764352864656,3.32,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764352864840,0.28432314,136.72,136.68,5.88573821]
["bitfinex","SOLUSD",1764352865040,3.32,136.71,136.67,5.88573821]
["bitfinex","SOLUSD",1764352865257,3.32,136.71,136.65,0.69]
["bitfinex","SOLUSD",1764352865678,0.28432314,136.7,136.65,0.69]
["bitfinex","SOLUSD",1764352865832,0.28432314,136.7,136.64,86.26033058]
["bitfinex","SOLUSD",1764352865833,75.0,136.68,136.64,86.26033058]
["bitfinex","SOLUSD",1764352866032,16.308864,136.65,136.64,86.26033058]
["bitfinex","SOLUSD",1764352866933,16.59318714,136.65,136.64,86.26033058]
["bitfinex","SOLUSD",1764352867140,3.32,136.67,136.64,86.26033058]
["bitfinex","SOLUSD",1764352867358,3.32,136.67,136.64,86.95033058]
["bitfinex","SOLUSD",1764352867560,3.32,136.67,136.65,6.57573821]
["bitfinex","SOLUSD",1764352867865,3.32,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764352868081,3.32,136.67,136.64,86.26033058]
["bitfinex","SOLUSD",1764352868643,0.28432314,136.66,136.64,86.26033058]
["bitfinex","SOLUSD",1764352868844,101.94600376,136.67,136.64,86.26033058]
["bitfinex","SOLUSD",1764352868845,9.51006135,136.65,136.64,86.26033058]
["bitfinex","SOLUSD",1764352869043,3.34,136.65,136.64,86.26033058]
["bitfinex","SOLUSD",1764352869371,85.94228874,136.65,136.64,86.26033058]
["bitfinex","SOLUSD",1764352869670,91.82802695,136.65,136.64,86.26033058]
["bitfinex","SOLUSD",1764352869848,100.63797187,136.65,136.64,86.26033058]
["bitfinex","SOLUSD",1764352871759,94.75223366,136.65,136.64,86.26033058]
["bitfinex","SOLUSD",1764352871949,100.63797187,136.65,136.64,86.26033058]
["bitfinex","SOLUSD",1764352872151,100.63797187,136.65,136.53,0.69]
["bitfinex","SOLUSD",1764352872152,75.0,136.62,136.53,0.69]
["bitfinex","SOLUSD",1764352872354,5.88573821,136.58,136.53,6.57573821]
["bitfinex","SOLUSD",1764352872565,3.34,136.57,136.53,8.01411526]
["bitfinex","SOLUSD",1764352872769,7.3179656,136.65,136.54,9.49994492]
["bitfinex","SOLUSD",1764352872770,3.34,136.6,136.54,9.49994492]
["bitfinex","SOLUSD",1764352872980,3.34,136.59,136.54,0.69]
["bitfinex","SOLUSD",1764352873151,3.34,136.59,136.55,0.69]
["bitfinex","SOLUSD",1764352873648,3.34,136.59,136.55,6.57573821]
["bitfinex","SOLUSD",1764352873953,3.34,136.59,136.57,5.88573821]
["bitfinex","SOLUSD",1764352874150,3.34,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764352874788,5.88573821,136.57,136.52,0.1]
["bitfinex","SOLUSD",1764352874967,6.17006135,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764352875161,16.308864,136.55,136.52,5.98573821]
["bitfinex","SOLUSD",1764352875378,3.34,136.54,136.52,5.98573821]
["bitfinex","SOLUSD",1764352875578,5.88573821,136.61,136.53,6.59573821]
["bitfinex","SOLUSD",1764352875763,3.34,136.6,136.53,0.71]
["bitfinex","SOLUSD",1764352875966,19.648864,136.6,136.57,5.88573821]
["bitfinex","SOLUSD",1764352876288,3.34,136.6,136.55,5.88573821]
["bitfinex","SOLUSD",1764352876582,3.34,136.6,136.57,6.59573821]
["bitfinex","SOLUSD",1764352876787,3.34,136.6,136.57,0.71]
["bitfinex","SOLUSD",1764352876965,3.34,136.6,136.58,6.59573821]
["bitfinex","SOLUSD",1764352877363,35.85353915,136.67,136.59,6.59573821]
["bitfinex","SOLUSD",1764352877364,17.56,136.67,136.59,6.59573821]
["bitfinex","SOLUSD",1764352877678,5.88573821,136.71,136.66,5.88573821]
["bitfinex","SOLUSD",1764352877884,5.88573821,136.73,136.68,5.88573821]
["bitfinex","SOLUSD",1764352878058,3.34,136.7,136.69,5.88573821]
["bitfinex","SOLUSD",1764352878478,3.34,136.7,136.69,6.59573821]
["bitfinex","SOLUSD",1764352878694,3.34,136.73,136.69,6.59573821]
["bitfinex","SOLUSD",1764352878989,3.34,136.73,136.7,6.59573821]
["bitfinex","SOLUSD",1764352879294,3.34,136.73,136.71,5.88573821]
["bitfinex","SOLUSD",1764352879464,3.34,136.73,136.72,6.59573821]
["bitfinex","SOLUSD",1764352880783,7.3126553,136.75,136.72,6.59573821]
["bitfinex","SOLUSD",1764352880960,18.27729089,136.79,136.74,5.88573821]
["bitfinex","SOLUSD",1764352880961,3.34,136.78,136.74,5.88573821]
["bitfinex","SOLUSD",1764352881164,10.65119622,136.78,136.74,6.59573821]
["bitfinex","SOLUSD",1764352881367,10.65119622,136.78,136.68,3.34]
["bitfinex","SOLUSD",1764352881368,3.34,136.78,136.75,6.59573821]
["bitfinex","SOLUSD",1764352881562,3.34,136.78,136.69,8.80994492]
["bitfinex","SOLUSD",1764352881563,3.34,136.78,136.76,5.88573821]
["bitfinex","SOLUSD",1764352881762,3.34,136.78,136.76,6.59573821]
["bitfinex","SOLUSD",1764352882199,5.88573821,136.77,136.7,6.59573821]
["bitfinex","SOLUSD",1764352882384,5.88573821,136.76,136.7,6.59573821]
["bitfinex","SOLUSD",1764352882690,5.88573821,136.75,136.7,6.59573821]
["bitfinex","SOLUSD",1764352882903,3.34,136.74,136.71,6.59573821]
["bitfinex","SOLUSD",1764352883192,3.34,136.74,136.72,5.88573821]
["bitfinex","SOLUSD",1764352883490,10.65317303,136.74,136.72,6.59573821]
["bitfinex","SOLUSD",1764352883673,10.65317303,136.74,136.7,5.88573821]
["bitfinex","SOLUSD",1764352883871,10.65317303,136.74,136.7,6.59573821]
["bitfinex","SOLUSD",1764352884378,16.53891124,136.74,136.65,7.31752167]
["bitfinex","SOLUSD",1764352884570,5.88573821,136.72,136.67,6.59573821]
["bitfinex","SOLUSD",1764352884765,6.02789978,136.73,136.68,5.88573821]
["bitfinex","SOLUSD",1764352885070,10.65317303,136.74,136.7,5.88573821]
["bitfinex","SOLUSD",1764352885283,3.34,136.75,136.72,5.88573821]
["bitfinex","SOLUSD",1764352885474,3.34,136.75,136.73,5.88573821]
["bitfinex","SOLUSD",1764352885889,3.34,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764352886088,3.34,136.75,136.74,6.59573821]
["bitfinex","SOLUSD",1764352886275,7.31094486,136.79,136.74,6.59573821]
["bitfinex","SOLUSD",1764352886481,3.34,136.77,136.75,6.59573821]
["bitfinex","SOLUSD",1764352886675,3.34,136.77,136.76,5.88573821]
["bitfinex","SOLUSD",1764352886881,3.34,136.77,136.76,6.59573821]
["bitfinex","SOLUSD",1764352887093,18.2756214,136.8,136.76,6.59573821]
["bitfinex","SOLUSD",1764352887392,3.34,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764352887589,9.22573821,136.8,136.75,5.88573821]
["bitfinex","SOLUSD",1764352887787,3.34,136.8,136.76,5.88573821]
["bitfinex","SOLUSD",1764352888098,3.34,136.8,136.78,5.88573821]
["bitfinex","SOLUSD",1764352888793,3.34,136.8,136.78,11.04396831]
["bitfinex","SOLUSD",1764352888977,3.34,136.8,136.79,11.04396831]
["bitfinex","SOLUSD",1764352889178,7.30871296,136.83,136.79,11.04396831]
["bitfinex","SOLUSD",1764352889179,3.34,136.84,136.79,11.04396831]
["bitfinex","SOLUSD",1764352889393,3.34,136.84,136.82,10.33396831]
["bitfinex","SOLUSD",1764352889612,3.34,136.84,136.81,10.33396831]
["bitfinex","SOLUSD",1764352889979,3.34,136.84,136.81,11.04396831]
["bitfinex","SOLUSD",1764352890180,3.34,136.84,136.82,10.33396831]
["bitfinex","SOLUSD",1764352890387,0.2,136.91,136.83,10.33396831]
["bitfinex","SOLUSD",1764352890588,10.33396831,136.89,136.84,10.33396831]
["bitfinex","SOLUSD",1764352890886,3.34,136.9,136.84,10.33396831]
["bitfinex","SOLUSD",1764352890887,13.67396831,136.9,136.84,10.33396831]
["bitfinex","SOLUSD",1764352891301,16.308864,136.88,136.83,11.04396831]
["bitfinex","SOLUSD",1764352891478,10.33396831,136.88,136.83,0.71]
["bitfinex","SOLUSD",1764352891679,10.33396831,136.86,136.81,11.04396831]
["bitfinex","SOLUSD",1764352891883,3.34,136.85,136.81,11.04396831]
["bitfinex","SOLUSD",1764352892086,3.34,136.85,136.82,10.33396831]
["bitfinex","SOLUSD",1764352892306,3.34,136.85,136.82,11.04396831]
["bitfinex","SOLUSD",1764352892610,3.34,136.85,136.8,10.33396831]
["bitfinex","SOLUSD",1764352892815,26.64283231,136.81,136.74,0.71]
["bitfinex","SOLUSD",1764352892994,3.62432314,136.8,136.75,0.71]
["bitfinex","SOLUSD",1764352893197,13.95829145,136.8,136.75,0.71]
["bitfinex","SOLUSD",1764352893511,10.33396831,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764352893712,10.33396831,136.78,136.72,10.33396831]
["bitfinex","SOLUSD",1764352893889,3.62432314,136.8,136.75,0.71]
["bitfinex","SOLUSD",1764352893890,13.67396831,136.8,136.75,0.71]
["bitfinex","SOLUSD",1764352894087,20.98408926,136.8,136.75,0.71]
["bitfinex","SOLUSD",1764352894288,10.33396831,136.79,136.75,0.71]
["bitfinex","SOLUSD",1764352894595,10.33396831,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764352894796,3.34,136.77,136.75,0.71]
["bitfinex","SOLUSD",1764352894998,13.67396831,136.77,136.72,0.68]
["bitfinex","SOLUSD",1764352895199,13.67396831,136.77,136.73,0.68]
["bitfinex","SOLUSD",1764352895401,10.33396831,136.76,136.73,0.68]
["bitfinex","SOLUSD",1764352895606,20.98593158,136.77,136.73,0.68]
["bitfinex","SOLUSD",1764352896011,10.33396831,136.74,136.69,0.68]
["bitfinex","SOLUSD",1764352896318,3.34,136.73,136.69,0.68]
["bitfinex","SOLUSD",1764352896700,10.33396831,136.76,136.7,10.33396831]
["bitfinex","SOLUSD",1764352897014,13.67396831,136.75,136.71,0.68]
["bitfinex","SOLUSD",1764352897219,10.33396831,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764352897393,13.67396831,136.75,136.71,0.68]
["bitfinex","SOLUSD",1764352897590,20.98681491,136.75,136.71,0.68]
["bitfinex","SOLUSD",1764352897790,13.67396831,136.75,136.71,0.68]
["bitfinex","SOLUSD",1764352898001,3.34,136.75,136.71,11.01396831]
["bitfinex","SOLUSD",1764352898204,10.33396831,136.81,136.74,10.33396831]
["bitfinex","SOLUSD",1764352898408,3.34,136.79,136.74,10.33396831]
["bitfinex","SOLUSD",1764352898627,75.72,136.84,136.78,10.33396831]
["bitfinex","SOLUSD",1764352898628,8.02798292,136.84,136.78,10.33396831]
["bitfinex","SOLUSD",1764352898803,8.02798292,136.84,136.75,0.68]
["bitfinex","SOLUSD",1764352898804,10.33396831,136.88,136.81,10.33396831]
["bitfinex","SOLUSD",1764352899136,10.33396831,136.84,136.76,0.68]
["bitfinex","SOLUSD",1764352899424,4.06,136.87,136.77,0.68]
["bitfinex","SOLUSD",1764352899425,13.67396831,136.83,136.77,0.68]
["bitfinex","SOLUSD",1764352899629,10.64919501,136.82,136.77,0.68]
["bitfinex","SOLUSD",1764352899797,10.64919501,136.82,136.77,11.01396831]
["bitfinex","SOLUSD",1764352899998,3.34,136.82,136.77,11.01396831]
["bitfinex","SOLUSD",1764352900198,3.34,136.82,136.78,11.01396831]
["bitfinex","SOLUSD",1764352900422,3.34,136.82,136.78,0.68]
["bitfinex","SOLUSD",1764352900600,3.34,136.82,136.79,0.68]
["bitfinex","SOLUSD",1764352900916,3.34,136.82,136.8,10.33396831]
["bitfinex","SOLUSD",1764352901423,3.34,136.82,136.81,11.01396831]
["bitfinex","SOLUSD",1764352901712,7.30743468,136.85,136.81,11.01396831]
["bitfinex","SOLUSD",1764352901713,7.30566919,136.88,136.81,11.01396831]
["bitfinex","SOLUSD",1764352901913,13.67396831,136.87,136.81,11.01396831]
["bitfinex","SOLUSD",1764352902117,3.34,136.87,136.82,0.68]
["bitfinex","SOLUSD",1764352902299,3.34,136.89,136.85,10.33396831]
["bitfinex","SOLUSD",1764352902711,3.34,136.89,136.86,0.68]
["bitfinex","SOLUSD",1764352904015,20.97933537,136.89,136.83,18.32183944]
["bitfinex","SOLUSD",1764352904405,3.34,136.89,136.85,10.33396831]
["bitfinex","SOLUSD",1764352904713,3.34,136.89,136.84,11.01396831]
["bitfinex","SOLUSD",1764352904911,3.34,136.89,136.84,0.68]
["bitfinex","SOLUSD",1764352905224,3.34,136.89,136.85,11.01396831]
["bitfinex","SOLUSD",1764352905518,3.34,136.89,136.85,0.68]
["bitfinex","SOLUSD",1764352905717,3.34,136.89,136.86,0.68]
["bitfinex","SOLUSD",1764352905922,10.33396831,136.88,136.84,0.68]
["bitfinex","SOLUSD",1764352906092,13.67396831,136.89,136.84,0.68]
["bitfinex","SOLUSD",1764352906723,3.34,136.89,136.84,11.01396831]
["bitfinex","SOLUSD",1764352907109,7.5043802,136.91,136.86,10.33396831]
["bitfinex","SOLUSD",1764352907416,0.2,136.91,136.87,10.33396831]
["bitfinex","SOLUSD",1764352907820,0.2,136.91,136.88,0.68]
["bitfinex","SOLUSD",1764352908018,0.2,136.91,136.88,11.01396831]
["bitfinex","SOLUSD",1764352908192,0.2,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764352908398,0.2,136.91,136.89,11.01396831]
["bitfinex","SOLUSD",1764352908924,0.2,136.91,136.9,11.01396831]
["bitfinex","SOLUSD",1764352909099,0.2,136.91,136.9,0.68]
["bitfinex","SOLUSD",1764352909618,0.2,136.91,136.9,11.01396831]
["bitfinex","SOLUSD",1764352909823,0.2,136.91,136.9,27.12851512]
["bitfinex","SOLUSD",1764352909995,7.29985929,136.99,136.91,8.80994492]
["bitfinex","SOLUSD",1764352910196,3.34,136.99,136.95,10.33396831]
["bitfinex","SOLUSD",1764352910396,3.34,136.99,136.94,10.33396831]
["bitfinex","SOLUSD",1764352910727,3.34,136.99,136.96,10.33396831]
["bitfinex","SOLUSD",1764352911029,10.33396831,137.05,136.98,10.33396831]
["bitfinex","SOLUSD",1764352911200,3.34,137.04,137.0,10.33396831]
["bitfinex","SOLUSD",1764352911399,3.34,137.04,136.96,9.48994492]
["bitfinex","SOLUSD",1764352911622,3.34,137.04,137.0,10.33396831]
["bitfinex","SOLUSD",1764352911827,3.34,137.04,136.99,7.29947625]
["bitfinex","SOLUSD",1764352912120,3.34,137.04,136.99,11.01396831]
["bitfinex","SOLUSD",1764352912329,3.34,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764352912499,3.34,137.04,137.0,11.01396831]
["bitfinex","SOLUSD",1764352912699,3.34,137.04,136.99,10.33396831]
["bitfinex","SOLUSD",1764352913009,3.34,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764352913550,11.05396831,137.03,136.96,0.68]
["bitfinex","SOLUSD",1764352913698,10.33396831,137.02,136.96,0.68]
["bitfinex","SOLUSD",1764352913898,13.67396831,137.04,136.98,10.33396831]
["bitfinex","SOLUSD",1764352914216,3.34,137.04,136.99,10.33396831]
["bitfinex","SOLUSD",1764352914631,3.34,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764352915224,3.34,137.04,137.0,11.01396831]
["bitfinex","SOLUSD",1764352915600,3.34,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764352916127,3.34,137.04,137.01,7.97861721]
["bitfinex","SOLUSD",1764352916315,3.34,137.04,137.01,18.31258552]
["bitfinex","SOLUSD",1764352916508,3.34,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764352917227,3.34,137.04,137.01,11.01396831]
["bitfinex","SOLUSD",1764352917719,3.34,137.04,137.0,7.29919874]
["bitfinex","SOLUSD",1764352917720,0.2,137.05,137.03,10.33396831]
["bitfinex","SOLUSD",1764352918125,0.2,137.05,137.04,0.68]
["bitfinex","SOLUSD",1764352918626,0.2,137.05,137.01,18.24684329]
["bitfinex","SOLUSD",1764352918627,0.2,137.05,137.0,0.68]
["bitfinex","SOLUSD",1764352918811,10.53396831,137.05,136.99,10.33396831]
["bitfinex","SOLUSD",1764352919015,0.2,137.05,137.01,11.01396831]
["bitfinex","SOLUSD",1764352919522,0.2,137.05,137.02,11.01396831]
["bitfinex","SOLUSD",1764352919523,0.153819,137.05,137.02,11.01396831]
["bitfinex","SOLUSD",1764352919750,0.153819,137.05,137.03,10.33396831]
["bitfinex","SOLUSD",1764352920050,0.153819,137.05,137.03,11.01396831]
["bitfinex","SOLUSD",1764352920267,0.153819,137.05,137.04,0.68]
["bitfinex","SOLUSD",1764352920567,0.153819,137.05,137.04,11.01396831]
["bitfinex","SOLUSD",1764352920753,0.153819,137.05,137.04,19.82391323]
["bitfinex","SOLUSD",1764352921342,0.153819,137.05,137.02,26.22353829]
["bitfinex","SOLUSD",1764352921666,0.153819,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764352921854,0.153819,137.05,137.04,17.63110783]
["bitfinex","SOLUSD",1764352922056,0.153819,137.05,137.04,16.10708444]
["bitfinex","SOLUSD",1764352922353,0.153819,137.05,137.02,29.25947991]
["bitfinex","SOLUSD",1764352922557,0.153819,137.05,137.03,7.97715262]
["bitfinex","SOLUSD",1764352922943,0.153819,137.05,137.04,0.68]
["bitfinex","SOLUSD",1764352924377,4.193819,137.05,136.98,0.68]
["bitfinex","SOLUSD",1764352924540,3.473819,137.05,137.0,10.33396831]
["bitfinex","SOLUSD",1764352924733,3.473819,137.05,137.01,19.14391323]
["bitfinex","SOLUSD",1764352925165,3.473819,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764352925656,3.473819,137.05,137.02,11.00396831]
["bitfinex","SOLUSD",1764352925865,0.153819,137.05,137.0,26.4431833]
["bitfinex","SOLUSD",1764352926048,0.153819,137.05,137.01,10.33396831]
["bitfinex","SOLUSD",1764352926249,0.153819,137.05,137.03,19.14391323]
["bitfinex","SOLUSD",1764352926443,0.153819,137.05,137.04,10.33396831]
["bitfinex","SOLUSD",1764352926650,0.153819,137.05,137.04,19.81391323]
["bitfinex","SOLUSD",1764352927589,8.17045571,137.05,136.99,0.67]
["bitfinex","SOLUSD",1764352927747,13.65396831,137.04,136.99,0.67]
["bitfinex","SOLUSD",1764352927955,0.28432314,136.99,136.92,0.67]
["bitfinex","SOLUSD",1764352928172,10.33396831,136.96,136.85,25.57544756]
["bitfinex","SOLUSD",1764352928387,10.33396831,136.94,136.89,10.33396831]
["bitfinex","SOLUSD",1764352928578,0.72,136.97,136.86,0.67]
["bitfinex","SOLUSD",1764352928846,30.68283231,136.96,136.91,10.33396831]
["bitfinex","SOLUSD",1764352929049,30.68283231,136.96,136.86,0.67]
["bitfinex","SOLUSD",1764352929276,10.33396831,136.91,136.84,7.9776549]
["bitfinex","SOLUSD",1764352929469,3.32,136.9,136.85,0.67]
["bitfinex","SOLUSD",1764352929671,3.32,136.9,136.89,10.33396831]
["bitfinex","SOLUSD",1764352929895,16.308864,136.95,136.89,10.33396831]
["bitfinex","SOLUSD",1764352929896,7.30297026,136.94,136.89,10.33396831]
["bitfinex","SOLUSD",1764352930100,3.32,136.97,136.93,10.33396831]
["bitfinex","SOLUSD",1764352930384,3.32,136.97,136.96,10.33396831]
["bitfinex","SOLUSD",1764352930570,3.32,137.0,136.96,10.33396831]
["bitfinex","SOLUSD",1764352930908,3.32,137.02,136.98,10.33396831]
["bitfinex","SOLUSD",1764352931487,4.04,137.02,136.97,10.33396831]
["bitfinex","SOLUSD",1764352931870,4.04,137.02,136.95,10.33396831]
["bitfinex","SOLUSD",1764352931871,17.63350139,137.0,136.95,10.33396831]
["bitfinex","SOLUSD",1764352932190,7.29953308,137.0,136.96,10.33396831]
["bitfinex","SOLUSD",1764352932488,10.61854143,137.02,136.97,10.33396831]
["bitfinex","SOLUSD",1764352932697,3.32,137.02,136.98,10.33396831]
["bitfinex","SOLUSD",1764352932999,3.32,137.02,137.0,10.33396831]
["bitfinex","SOLUSD",1764352933370,3.32,137.02,136.98,8.80994492]
["bitfinex","SOLUSD",1764352933558,3.32,137.03,137.0,10.33396831]
["bitfinex","SOLUSD",1764352933760,10.33396831,137.02,136.97,10.33396831]
["bitfinex","SOLUSD",1764352933975,3.32,137.03,136.98,10.33396831]
["bitfinex","SOLUSD",1764352933976,14.37396831,137.03,136.98,10.33396831]
["bitfinex","SOLUSD",1764352934181,3.32,137.03,137.0,10.33396831]
["bitfinex","SOLUSD",1764352934476,3.32,137.03,136.99,10.33396831]
["bitfinex","SOLUSD",1764352934701,10.61767631,137.03,136.99,10.33396831]
["bitfinex","SOLUSD",1764352934878,4.02,137.03,136.99,10.33396831]
["bitfinex","SOLUSD",1764352935081,3.32,137.03,137.0,10.33396831]
["bitfinex","SOLUSD",1764352935291,10.33396831,137.02,136.97,10.33396831]
["bitfinex","SOLUSD",1764352935496,21.65167121,137.03,136.97,10.33396831]
["bitfinex","SOLUSD",1764352935697,3.32,137.03,137.0,10.33396831]
["bitfinex","SOLUSD",1764352935898,0.153819,137.05,136.99,8.80994492]
["bitfinex","SOLUSD",1764352936098,0.153819,137.05,137.04,10.33396831]
["bitfinex","SOLUSD",1764352936306,0.153819,137.05,137.03,10.33396831]
["bitfinex","SOLUSD",1764352937182,0.153819,137.05,137.04,11.01396831]
["bitfinex","SOLUSD",1764352937903,0.153819,137.05,137.04,18.31110783]
["bitfinex","SOLUSD",1764352938104,0.153819,137.05,137.04,11.01396831]
["bitfinex","SOLUSD",1764352938277,0.153819,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764352938478,0.153819,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764352938679,0.153819,137.05,137.03,10.33396831]
["bitfinex","SOLUSD",1764352940687,0.153819,137.05,137.04,11.01396831]
["bitfinex","SOLUSD",1764352941010,0.153819,137.05,137.04,10.33396831]
["bitfinex","SOLUSD",1764352941791,0.153819,137.05,137.02,7.97804351]
["bitfinex","SOLUSD",1764352941982,0.153819,137.05,137.02,10.33396831]
["bitfinex","SOLUSD",1764352942995,0.153819,137.05,137.02,11.01396831]
["bitfinex","SOLUSD",1764352943192,0.153819,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1764352943492,0.853819,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1764352943686,0.153819,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1764352943913,3.32,137.04,137.0,10.33396831]
["bitfinex","SOLUSD",1764352944101,13.65396831,137.04,136.99,17.63363296]
["bitfinex","SOLUSD",1764352944301,4.02,137.04,136.99,18.31363296]
["bitfinex","SOLUSD",1764352944509,14.35396831,137.04,136.99,18.31363296]
["bitfinex","SOLUSD",1764352944709,4.02,137.04,137.0,10.33396831]
["bitfinex","SOLUSD",1764352945090,0.7,137.03,136.98,7.30019141]
["bitfinex","SOLUSD",1764352945305,3.32,137.04,137.0,10.33396831]
["bitfinex","SOLUSD",1764352945613,3.32,137.04,137.01,10.33396831]
["bitfinex","SOLUSD",1764352945996,0.153819,137.05,137.01,18.31257958]
["bitfinex","SOLUSD",1764352946309,14.50778731,137.05,137.0,17.6331252]
["bitfinex","SOLUSD",1764352947194,11.03396831,137.04,136.99,17.63373588]
["bitfinex","SOLUSD",1764352947394,11.03396831,137.04,136.99,7.29976757]
["bitfinex","SOLUSD",1764352947721,0.7,137.03,136.99,7.29976757]
["bitfinex","SOLUSD",1764352949608,13.2145466,137.04,136.99,13.21708811]
["bitfinex","SOLUSD",1764352949809,13.9145466,137.04,136.99,13.21708811]
["bitfinex","SOLUSD",1764352950001,7.99722606,137.04,136.99,13.21708811]
["bitfinex","SOLUSD",1764352950316,0.7,137.04,136.99,13.89708811]
["bitfinex","SOLUSD",1764352950520,0.153819,137.05,137.01,5.91732054]
["bitfinex","SOLUSD",1764352950719,3.473819,137.05,137.01,5.91732054]
["bitfinex","SOLUSD",1764352950901,3.473819,137.05,137.0,0.68]
["bitfinex","SOLUSD",1764352951101,10.77044994,137.05,137.0,6.59732054]
["bitfinex","SOLUSD",1764352951299,17.38777048,137.05,137.0,6.59732054]
["bitfinex","SOLUSD",1764352951606,9.39113954,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764352951801,9.39113954,137.05,137.0,9.48994492]
["bitfinex","SOLUSD",1764352952004,16.308864,136.98,136.88,5.91732054]
["bitfinex","SOLUSD",1764352952224,5.91732054,136.93,136.88,0.68]
["bitfinex","SOLUSD",1764352952516,10.6208688,136.97,136.92,5.91732054]
["bitfinex","SOLUSD",1764352952517,3.32,136.97,136.92,5.91732054]
["bitfinex","SOLUSD",1764352952825,3.32,136.99,136.94,5.91732054]
["bitfinex","SOLUSD",1764352953119,9.93732054,136.99,136.92,15.40726546]
["bitfinex","SOLUSD",1764352953308,5.91732054,136.98,136.92,15.40726546]
["bitfinex","SOLUSD",1764352953509,9.93732054,136.99,136.93,0.68]
["bitfinex","SOLUSD",1764352953819,5.91732054,136.98,136.91,9.48994492]
["bitfinex","SOLUSD",1764352954002,5.91732054,136.98,136.92,0.68]
["bitfinex","SOLUSD",1764352954207,9.23732054,136.99,136.93,7.30300153]
["bitfinex","SOLUSD",1764352954403,5.91732054,136.98,136.92,13.90085207]
["bitfinex","SOLUSD",1764352954920,6.58732054,136.98,136.92,0.68]
["bitfinex","SOLUSD",1764352955425,0.67,136.98,136.92,6.59732054]
["bitfinex","SOLUSD",1764352955624,5.91732054,136.97,136.91,13.22124675]
["bitfinex","SOLUSD",1764352955810,6.58732054,136.97,136.91,13.22124675]
["bitfinex","SOLUSD",1764352956007,0.28432314,136.98,136.9,16.11435893]
["bitfinex","SOLUSD",1764352956309,0.28432314,136.98,136.91,0.67]
["bitfinex","SOLUSD",1764352956310,16.308864,136.96,136.91,0.67]
["bitfinex","SOLUSD",1764352956514,3.32,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764352956716,3.32,136.95,136.91,6.58732054]
["bitfinex","SOLUSD",1764352956902,3.32,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764352957102,3.32,136.95,136.92,0.67]
["bitfinex","SOLUSD",1764352958214,3.32,136.95,136.92,7.97330133]
["bitfinex","SOLUSD",1764352958634,3.32,136.95,136.92,0.67]
["bitfinex","SOLUSD",1764352958802,3.32,136.95,136.91,16.11396168]
["bitfinex","SOLUSD",1764352959128,3.32,136.95,136.92,0.67]
["bitfinex","SOLUSD",1764352959426,10.62194416,136.95,136.9,13.22178353]
["bitfinex","SOLUSD",1764352959610,17.2092647,136.95,136.9,0.67]
["bitfinex","SOLUSD",1764352959813,17.26318714,136.94,136.85,6.01732054]
["bitfinex","SOLUSD",1764352960113,5.91732054,136.91,136.86,8.80994492]
["bitfinex","SOLUSD",1764352960314,3.32,136.91,136.86,8.80994492]
["bitfinex","SOLUSD",1764352960517,3.32,136.91,136.87,0.67]
["bitfinex","SOLUSD",1764352960729,9.23732054,136.91,136.87,0.67]
["bitfinex","SOLUSD",1764352960953,7.30244635,136.95,136.88,8.80994492]
["bitfinex","SOLUSD",1764352961103,9.23732054,136.96,136.89,5.91732054]
["bitfinex","SOLUSD",1764352961306,3.32,136.96,136.91,8.80994492]
["bitfinex","SOLUSD",1764352961624,3.32,136.96,136.92,0.67]
["bitfinex","SOLUSD",1764352962131,3.32,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1764352962332,9.23732054,136.96,136.92,7.97353491]
["bitfinex","SOLUSD",1764352962710,6.48180717,136.95,136.9,7.30411654]
["bitfinex","SOLUSD",1764352962911,6.58732054,136.95,136.9,7.30411654]
["bitfinex","SOLUSD",1764352963110,6.58732054,136.95,136.9,7.97411654]
["bitfinex","SOLUSD",1764352963439,5.91732054,136.95,136.9,7.97411654]
["bitfinex","SOLUSD",1764352963727,6.58732054,136.94,136.9,7.30411654]
["bitfinex","SOLUSD",1764352964309,5.91732054,136.94,136.9,7.30411654]
["bitfinex","SOLUSD",1764352965141,5.91732054,136.94,136.88,7.30516324]
["bitfinex","SOLUSD",1764352965142,5.91732054,136.93,136.88,7.30516324]
["bitfinex","SOLUSD",1764352965327,13.22002113,136.94,136.88,7.97516324]
["bitfinex","SOLUSD",1764352965526,13.22002113,136.94,136.88,7.30516324]
["bitfinex","SOLUSD",1764352965931,5.91732054,136.94,136.89,9.47994492]
["bitfinex","SOLUSD",1764352966341,5.91732054,136.94,136.9,0.67]
["bitfinex","SOLUSD",1764352966549,6.58732054,136.93,136.88,7.30516324]
["bitfinex","SOLUSD",1764352966720,3.32,136.92,136.88,7.97516324]
["bitfinex","SOLUSD",1764352968625,3.32,136.92,136.88,7.30516324]
["bitfinex","SOLUSD",1764352968825,3.32,136.92,136.88,7.97516324]
["bitfinex","SOLUSD",1764352969326,3.3,136.92,136.88,7.97516324]
["bitfinex","SOLUSD",1764352969623,3.3,136.92,136.88,7.30516324]
["bitfinex","SOLUSD",1764352969826,3.3,136.92,136.89,7.97499867]
["bitfinex","SOLUSD",1764352971045,6.58732054,136.91,136.86,0.67]
["bitfinex","SOLUSD",1764352971232,7.30278577,136.94,136.87,15.39726546]
["bitfinex","SOLUSD",1764352971432,3.3,136.93,136.87,15.39726546]
["bitfinex","SOLUSD",1764352971631,3.3,136.93,136.88,0.67]
["bitfinex","SOLUSD",1764352971832,3.3,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1764352972426,3.3,136.93,136.9,9.47994492]
["bitfinex","SOLUSD",1764352972632,3.3,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764352972857,9.21732054,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764352973158,9.21732054,136.93,136.88,16.78544977]
["bitfinex","SOLUSD",1764352973329,9.21732054,136.93,136.89,0.67]
["bitfinex","SOLUSD",1764352973945,5.91732054,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764352974147,5.91732054,136.92,136.88,0.67]
["bitfinex","SOLUSD",1764352974556,5.91732054,136.92,136.88,9.47994492]
["bitfinex","SOLUSD",1764352974727,5.91732054,136.94,136.89,8.80994492]
["bitfinex","SOLUSD",1764352974933,3.3,136.93,136.89,9.47994492]
["bitfinex","SOLUSD",1764352975160,3.3,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764352976034,3.3,136.93,136.9,7.97448365]
["bitfinex","SOLUSD",1764352976859,3.3,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764352977043,9.21732054,136.93,136.88,7.97530258]
["bitfinex","SOLUSD",1764352977237,9.21732054,136.93,136.89,0.67]
["bitfinex","SOLUSD",1764352977665,5.91732054,136.92,136.88,7.30530258]
["bitfinex","SOLUSD",1764352977839,5.91732054,136.92,136.88,7.97530258]
["bitfinex","SOLUSD",1764352978160,5.91732054,136.92,136.88,7.30530258]
["bitfinex","SOLUSD",1764352978348,3.3,136.93,136.89,0.67]
["bitfinex","SOLUSD",1764352978555,5.91732054,136.92,136.89,0.67]
["bitfinex","SOLUSD",1764352979067,17.19036573,136.93,136.89,0.67]
["bitfinex","SOLUSD",1764352979267,9.88732054,136.93,136.88,8.80994492]
["bitfinex","SOLUSD",1764352979434,9.88732054,136.93,136.88,9.47994492]
["bitfinex","SOLUSD",1764352979639,9.21732054,136.93,136.89,0.67]
["bitfinex","SOLUSD",1764352979855,17.1904215,136.93,136.88,0.67]
["bitfinex","SOLUSD",1764352980353,5.91732054,136.89,136.85,0.1]
["bitfinex","SOLUSD",1764352980539,5.91732054,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764352980963,0.67,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764352981154,3.3,136.88,136.85,0.1]
["bitfinex","SOLUSD",1764352981353,5.91732054,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764352981669,13.22405735,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764352981847,5.91732054,136.87,136.85,0.1]
["bitfinex","SOLUSD",1764352982165,0.67,136.87,136.85,0.1]
["bitfinex","SOLUSD",1764352982362,104.1,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764352983245,104.77,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764352983446,104.1,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764352985047,3.3,136.88,136.85,6.73732054]
["bitfinex","SOLUSD",1764352985240,3.3,136.88,136.85,0.1]
["bitfinex","SOLUSD",1764352985436,6.58732054,136.87,136.85,0.1]
["bitfinex","SOLUSD",1764352985841,9.21732054,136.88,136.85,0.1]
["bitfinex","SOLUSD",1764352986056,9.88732054,136.88,136.85,0.1]
["bitfinex","SOLUSD",1764352986470,17.19314297,136.88,136.85,0.1]
["bitfinex","SOLUSD",1764352987869,13.89353222,136.87,136.85,0.1]
["bitfinex","SOLUSD",1764352988053,5.91732054,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764352988248,6.58732054,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764352988493,23.18050768,136.86,136.77,0.72]
["bitfinex","SOLUSD",1764352988781,5.91732054,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764352988952,5.91732054,136.8,136.78,0.1]
["bitfinex","SOLUSD",1764352989150,3.3,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764352989972,3.3,136.79,136.78,0.82]
["bitfinex","SOLUSD",1764352990144,3.3,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764352990345,3.3,136.79,136.78,0.82]
["bitfinex","SOLUSD",1764352990572,3.3,136.82,136.78,6.73732054]
["bitfinex","SOLUSD",1764352990783,22.22618454,136.85,136.81,5.91732054]
["bitfinex","SOLUSD",1764352990784,3.3,136.85,136.81,5.91732054]
["bitfinex","SOLUSD",1764352990954,3.3,136.86,136.83,5.91732054]
["bitfinex","SOLUSD",1764352991285,0.67,136.91,136.85,5.91732054]
["bitfinex","SOLUSD",1764352991461,3.3,136.9,136.89,5.91732054]
["bitfinex","SOLUSD",1764352992476,7.97300431,136.93,136.89,5.91732054]
["bitfinex","SOLUSD",1764352992861,3.3,136.92,136.89,5.91732054]
["bitfinex","SOLUSD",1764352993055,3.3,136.92,136.91,5.91732054]
["bitfinex","SOLUSD",1764352993973,3.3,136.92,136.88,5.91732054]
["bitfinex","SOLUSD",1764352993974,9.89732054,136.92,136.88,5.91732054]
["bitfinex","SOLUSD",1764352994180,3.98,136.92,136.86,0.66]
["bitfinex","SOLUSD",1764352994376,17.20090536,136.92,136.88,5.91732054]
["bitfinex","SOLUSD",1764352994564,0.68,136.91,136.85,8.80994492]
["bitfinex","SOLUSD",1764352994786,0.68,136.91,136.88,5.91732054]
["bitfinex","SOLUSD",1764352995285,0.68,136.91,136.87,5.91732054]
["bitfinex","SOLUSD",1764352995286,0.96432314,136.91,136.87,5.91732054]
["bitfinex","SOLUSD",1764352995686,0.68,136.9,136.87,5.91732054]
["bitfinex","SOLUSD",1764352995893,16.308864,136.91,136.88,5.91732054]
["bitfinex","SOLUSD",1764352996085,16.308864,136.91,136.87,0.66]
["bitfinex","SOLUSD",1764352996300,16.988864,136.91,136.87,5.91732054]
["bitfinex","SOLUSD",1764352996499,16.308864,136.91,136.88,5.91732054]
["bitfinex","SOLUSD",1764352996703,19.608864,136.92,136.88,5.91732054]
["bitfinex","SOLUSD",1764352996901,20.288864,136.92,136.88,5.91732054]
["bitfinex","SOLUSD",1764352997507,27.59246652,136.92,136.88,5.91732054]
["bitfinex","SOLUSD",1764352997888,20.288864,136.92,136.88,5.91732054]
["bitfinex","SOLUSD",1764352998089,3.3,136.92,136.9,5.91732054]
["bitfinex","SOLUSD",1764352999087,3.3,136.92,136.91,5.91732054]
["bitfinex","SOLUSD",1764353000316,3.3,136.92,136.91,6.57732054]
["bitfinex","SOLUSD",1764353000522,3.3,136.96,136.91,13.8813889]
["bitfinex","SOLUSD",1764353000704,26.23019956,136.99,136.95,5.91732054]
["bitfinex","SOLUSD",1764353000705,3.3,136.98,136.95,5.91732054]
["bitfinex","SOLUSD",1764353000892,3.98,136.98,136.94,5.91732054]
["bitfinex","SOLUSD",1764353001098,0.68,136.97,136.93,5.91732054]
["bitfinex","SOLUSD",1764353001416,3.3,136.98,136.95,5.91732054]
["bitfinex","SOLUSD",1764353001585,3.98,136.98,136.95,5.91732054]
["bitfinex","SOLUSD",1764353001790,0.68,136.97,136.94,5.91732054]
["bitfinex","SOLUSD",1764353001991,7.98096354,136.97,136.95,5.91732054]
["bitfinex","SOLUSD",1764353002726,0.68,136.96,136.94,5.91732054]
["bitfinex","SOLUSD",1764353002913,3.3,136.95,136.94,5.91732054]
["bitfinex","SOLUSD",1764353003616,7.29982811,136.99,136.94,6.57732054]
["bitfinex","SOLUSD",1764353003796,3.3,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764353003993,3.3,136.97,136.96,5.91732054]
["bitfinex","SOLUSD",1764353004616,16.308864,136.99,136.96,5.91732054]
["bitfinex","SOLUSD",1764353004804,3.3,136.98,136.97,5.91732054]
["bitfinex","SOLUSD",1764353006622,3.3,136.98,136.96,5.91732054]
["bitfinex","SOLUSD",1764353006927,3.3,136.98,136.97,5.91732054]
["bitfinex","SOLUSD",1764353007621,3.3,136.98,136.96,5.91732054]
["bitfinex","SOLUSD",1764353007918,10.60044427,136.98,136.94,5.91732054]
["bitfinex","SOLUSD",1764353008127,11.28044427,136.98,136.94,5.91732054]
["bitfinex","SOLUSD",1764353008514,11.28044427,136.98,136.95,5.91732054]
["bitfinex","SOLUSD",1764353009414,10.60044427,136.98,136.95,5.91732054]
["bitfinex","SOLUSD",1764353009616,10.60044427,136.98,136.89,5.91732054]
["bitfinex","SOLUSD",1764353009617,16.308864,136.93,136.89,5.91732054]
["bitfinex","SOLUSD",1764353009830,3.3,136.92,136.9,5.91732054]
["bitfinex","SOLUSD",1764353010024,3.3,136.92,136.91,5.91732054]
["bitfinex","SOLUSD",1764353010215,3.3,136.92,136.9,5.91732054]
["bitfinex","SOLUSD",1764353010620,3.98,136.92,136.86,7.96673681]
["bitfinex","SOLUSD",1764353010806,3.98,136.92,136.89,10.31804117]
["bitfinex","SOLUSD",1764353010807,104.1,136.91,136.89,10.31804117]
["bitfinex","SOLUSD",1764353011008,104.1,136.9,136.89,0.66]
["bitfinex","SOLUSD",1764353011216,104.1,136.9,136.85,34.38516806]
["bitfinex","SOLUSD",1764353011425,3.3,136.92,136.85,34.38516806]
["bitfinex","SOLUSD",1764353011616,3.3,136.92,136.86,0.66]
["bitfinex","SOLUSD",1764353012211,3.3,136.92,136.91,10.31804117]
["bitfinex","SOLUSD",1764353012418,3.3,136.94,136.91,10.31804117]
["bitfinex","SOLUSD",1764353012627,3.3,136.94,136.93,10.31804117]
["bitfinex","SOLUSD",1764353014035,3.98,136.94,136.91,10.31804117]
["bitfinex","SOLUSD",1764353014207,3.3,136.94,136.92,10.31804117]
["bitfinex","SOLUSD",1764353014614,10.6026673,136.94,136.92,10.31804117]
["bitfinex","SOLUSD",1764353014813,11.2826673,136.94,136.91,10.31804117]
["bitfinex","SOLUSD",1764353015416,10.6026673,136.94,136.91,10.31804117]
["bitfinex","SOLUSD",1764353015729,115.12804117,136.93,136.88,10.31804117]
["bitfinex","SOLUSD",1764353016043,10.6026673,136.94,136.87,10.31804117]
["bitfinex","SOLUSD",1764353016044,115.12804117,136.92,136.87,10.31804117]
["bitfinex","SOLUSD",1764353016215,115.12804117,136.92,136.83,27.08019166]
["bitfinex","SOLUSD",1764353016216,3.3,136.91,136.84,0.66]
["bitfinex","SOLUSD",1764353016416,107.4,136.91,136.88,10.31804117]
["bitfinex","SOLUSD",1764353016616,104.1,136.9,136.88,10.31804117]
["bitfinex","SOLUSD",1764353018044,104.1,136.89,136.83,8.80994492]
["bitfinex","SOLUSD",1764353018349,107.4,136.88,136.84,10.31804117]
["bitfinex","SOLUSD",1764353018552,104.1,136.88,136.87,10.31804117]
["bitfinex","SOLUSD",1764353018849,3.3,136.89,136.87,17.62424413]
["bitfinex","SOLUSD",1764353019050,104.1,136.93,136.88,10.97804117]
["bitfinex","SOLUSD",1764353019233,3.3,136.92,136.88,0.66]
["bitfinex","SOLUSD",1764353019431,4.01,136.92,136.9,10.31804117]
["bitfinex","SOLUSD",1764353019827,3.3,136.92,136.91,10.31804117]
["bitfinex","SOLUSD",1764353020240,4.01,136.92,136.9,10.31804117]
["bitfinex","SOLUSD",1764353020553,3.3,136.92,136.91,10.31804117]
["bitfinex","SOLUSD",1764353021353,11.31353491,136.92,136.88,10.31804117]
["bitfinex","SOLUSD",1764353021651,11.31353491,136.92,136.88,0.66]
["bitfinex","SOLUSD",1764353021652,104.1,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764353021858,104.1,136.91,136.84,8.80994492]
["bitfinex","SOLUSD",1764353021859,107.4,136.9,136.84,8.80994492]
["bitfinex","SOLUSD",1764353022065,26.62690517,136.88,136.81,25.5819788]
["bitfinex","SOLUSD",1764353022222,26.62690517,136.88,136.85,10.31804117]
["bitfinex","SOLUSD",1764353022223,3.3,136.87,136.85,10.31804117]
["bitfinex","SOLUSD",1764353022422,16.308864,136.88,136.86,10.31804117]
["bitfinex","SOLUSD",1764353022628,4.01,136.87,136.84,10.31804117]
["bitfinex","SOLUSD",1764353022853,11.31645179,136.87,136.81,7.30896388]
["bitfinex","SOLUSD",1764353023149,11.31645179,136.87,136.84,10.31804117]
["bitfinex","SOLUSD",1764353023351,0.71,136.87,136.84,10.31804117]
["bitfinex","SOLUSD",1764353023550,3.3,136.86,136.84,10.31804117]
["bitfinex","SOLUSD",1764353023735,3.3,136.86,136.81,7.96896388]
["bitfinex","SOLUSD",1764353023935,3.3,136.86,136.84,10.31804117]
["bitfinex","SOLUSD",1764353024844,3.3,136.86,136.82,7.96875707]
["bitfinex","SOLUSD",1764353025044,3.3,136.86,136.84,10.31804117]
["bitfinex","SOLUSD",1764353025868,3.3,136.86,136.83,10.31804117]
["bitfinex","SOLUSD",1764353026076,4.01,136.86,136.82,10.31804117]
["bitfinex","SOLUSD",1764353026269,8.01727073,136.85,136.8,7.30992084]
["bitfinex","SOLUSD",1764353026463,8.01727073,136.85,136.81,10.31804117]
["bitfinex","SOLUSD",1764353026650,7.30727073,136.85,136.81,10.31804117]
["bitfinex","SOLUSD",1764353026848,0.71,136.84,136.81,10.31804117]
["bitfinex","SOLUSD",1764353027049,3.3,136.83,136.8,7.30992084]
["bitfinex","SOLUSD",1764353027359,3.3,136.83,136.81,10.31804117]
["bitfinex","SOLUSD",1764353028169,3.3,136.83,136.8,10.31804117]
["bitfinex","SOLUSD",1764353028350,0.71,136.82,136.79,10.31804117]
["bitfinex","SOLUSD",1764353028555,11.31837947,136.83,136.79,10.31804117]
["bitfinex","SOLUSD",1764353028873,11.31837947,136.83,136.8,10.31804117]
["bitfinex","SOLUSD",1764353029767,11.31837947,136.83,136.78,8.07100863]
["bitfinex","SOLUSD",1764353029969,11.31837947,136.83,136.8,10.31804117]
["bitfinex","SOLUSD",1764353030351,11.02804117,136.82,136.78,0.1]
["bitfinex","SOLUSD",1764353030552,0.28432314,136.81,136.78,0.1]
["bitfinex","SOLUSD",1764353030748,10.31804117,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764353030962,13.61804117,136.8,136.78,0.1]
["bitfinex","SOLUSD",1764353031276,0.71,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764353031468,3.3,136.79,136.78,18.38887682]
["bitfinex","SOLUSD",1764353031870,3.3,136.79,136.78,0.76]
["bitfinex","SOLUSD",1764353032168,3.3,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764353032169,105.73278514,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764353032382,75.0,136.77,136.75,0.1]
["bitfinex","SOLUSD",1764353032586,16.308864,136.74,136.71,10.41804117]
["bitfinex","SOLUSD",1764353032770,3.3,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764353033087,3.3,136.73,136.72,10.31804117]
["bitfinex","SOLUSD",1764353033290,4.01,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764353033587,3.3,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764353033977,10.61372262,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764353034287,3.3,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764353034690,3.3,136.73,136.71,10.41804117]
["bitfinex","SOLUSD",1764353034869,3.3,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764353035394,10.61386357,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764353036593,11.32386357,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764353036776,0.71,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764353036975,11.32386357,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764353037174,3.3,136.73,136.71,10.41804117]
["bitfinex","SOLUSD",1764353037785,11.32377883,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764353038001,18.62658315,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764353038286,8.30854198,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764353038490,18.62658315,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764353039064,93.62658315,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764353039604,0.28432314,136.66,136.6,0.66]
["bitfinex","SOLUSD",1764353039769,3.3,136.65,136.61,10.31804117]
["bitfinex","SOLUSD",1764353039992,3.3,136.65,136.6,10.31804117]
["bitfinex","SOLUSD",1764353039993,7.31850117,136.64,136.6,10.31804117]
["bitfinex","SOLUSD",1764353040194,28.66458351,136.64,136.58,7.98169245]
["bitfinex","SOLUSD",1764353040395,0.28432314,136.63,136.6,10.31804117]
["bitfinex","SOLUSD",1764353040715,3.3,136.62,136.58,7.32169245]
["bitfinex","SOLUSD",1764353040897,3.3,136.62,136.59,0.66]
["bitfinex","SOLUSD",1764353041302,3.3,136.62,136.57,0.1]
["bitfinex","SOLUSD",1764353041303,3.3,136.62,136.57,0.76]
["bitfinex","SOLUSD",1764353041604,3.3,136.62,136.6,10.31804117]
["bitfinex","SOLUSD",1764353041806,4.01,136.62,136.58,10.31804117]
["bitfinex","SOLUSD",1764353042112,3.3,136.62,136.58,10.31804117]
["bitfinex","SOLUSD",1764353042314,10.31804117,136.6,136.57,0.1]
["bitfinex","SOLUSD",1764353042514,0.28432314,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764353043090,17.92123844,136.64,136.57,11.07804117]
["bitfinex","SOLUSD",1764353043290,3.3,136.63,136.58,8.80994492]
["bitfinex","SOLUSD",1764353043508,3.3,136.63,136.58,9.46994492]
["bitfinex","SOLUSD",1764353043719,3.3,136.63,136.59,0.66]
["bitfinex","SOLUSD",1764353044101,3.3,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764353044514,3.3,136.63,136.62,10.31804117]
["bitfinex","SOLUSD",1764353044699,3.3,136.63,136.62,10.97804117]
["bitfinex","SOLUSD",1764353045516,3.3,136.63,136.59,10.31804117]
["bitfinex","SOLUSD",1764353045927,3.3,136.63,136.62,10.31804117]
["bitfinex","SOLUSD",1764353047021,3.3,136.63,136.62,10.97804117]
["bitfinex","SOLUSD",1764353047327,18.63005399,136.69,136.62,18.29731612]
["bitfinex","SOLUSD",1764353047504,10.61650848,136.68,136.64,10.31804117]
["bitfinex","SOLUSD",1764353047708,10.61650848,136.68,136.57,8.08209477]
["bitfinex","SOLUSD",1764353047709,26.62690517,136.65,136.57,8.08209477]
["bitfinex","SOLUSD",1764353048030,26.91122831,136.63,136.57,0.76]
["bitfinex","SOLUSD",1764353048322,7.31957253,136.62,136.57,11.07804117]
["bitfinex","SOLUSD",1764353048522,3.3,136.61,136.57,11.07804117]
["bitfinex","SOLUSD",1764353048723,3.3,136.61,136.58,10.31804117]
["bitfinex","SOLUSD",1764353049097,3.3,136.61,136.59,10.31804117]
["bitfinex","SOLUSD",1764353049307,3.3,136.61,136.59,10.97804117]
["bitfinex","SOLUSD",1764353049693,107.4,136.61,136.58,10.31804117]
["bitfinex","SOLUSD",1764353050095,114.72053149,136.61,136.57,10.21804117]
["bitfinex","SOLUSD",1764353050295,125.03857266,136.61,136.56,10.31804117]
["bitfinex","SOLUSD",1764353050534,0.28432314,136.6,136.56,10.31804117]
["bitfinex","SOLUSD",1764353051191,10.31804117,136.6,136.55,10.31804117]
["bitfinex","SOLUSD",1764353051399,141.88241206,136.61,136.56,10.31804117]
["bitfinex","SOLUSD",1764353052092,104.1,136.61,136.57,10.97804117]
["bitfinex","SOLUSD",1764353052293,3.3,136.6,136.58,10.31804117]
["bitfinex","SOLUSD",1764353052497,3.3,136.6,136.59,10.31804117]
["bitfinex","SOLUSD",1764353052708,3.3,136.6,136.59,10.97804117]
["bitfinex","SOLUSD",1764353053419,3.3,136.61,136.59,10.97804117]
["bitfinex","SOLUSD",1764353053594,0.71,136.6,136.57,10.31804117]
["bitfinex","SOLUSD",1764353053795,0.71,136.6,136.54,10.31804117]
["bitfinex","SOLUSD",1764353053796,10.31804117,136.59,136.54,10.31804117]
["bitfinex","SOLUSD",1764353054021,3.3,136.58,136.53,0.66]
["bitfinex","SOLUSD",1764353054215,20.93996332,136.58,136.53,0.66]
["bitfinex","SOLUSD",1764353054394,20.93996332,136.58,136.53,10.97804117]
["bitfinex","SOLUSD",1764353054817,3.3,136.58,136.54,0.72]
["bitfinex","SOLUSD",1764353055032,3.3,136.58,136.54,11.03804117]
["bitfinex","SOLUSD",1764353055233,10.99804117,136.57,136.52,11.13804117]
["bitfinex","SOLUSD",1764353055539,20.93992203,136.58,136.53,10.31804117]
["bitfinex","SOLUSD",1764353055943,0.96432314,136.57,136.52,0.1]
["bitfinex","SOLUSD",1764353056144,17.64199105,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764353056311,13.61804117,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764353056660,14.29804117,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764353056813,18.32078897,136.57,136.52,11.13804117]
["bitfinex","SOLUSD",1764353057019,3.3,136.56,136.52,10.41804117]
["bitfinex","SOLUSD",1764353057207,3.98,136.56,136.52,0.1]
["bitfinex","SOLUSD",1764353057413,91.308864,136.58,136.51,94.79418219]
["bitfinex","SOLUSD",1764353057414,23.6306544,136.58,136.51,94.79418219]
["bitfinex","SOLUSD",1764353057613,23.6306544,136.58,136.54,10.31804117]
["bitfinex","SOLUSD",1764353057614,3.3,136.57,136.54,10.31804117]
["bitfinex","SOLUSD",1764353057942,13.61804117,136.57,136.52,0.72]
["bitfinex","SOLUSD",1764353058246,20.94047849,136.57,136.52,11.03804117]
["bitfinex","SOLUSD",1764353058420,0.96432314,136.56,136.51,87.46887052]
["bitfinex","SOLUSD",1764353058839,0.96432314,136.56,136.51,88.18887052]
["bitfinex","SOLUSD",1764353059018,10.31804117,136.55,136.51,88.18887052]
["bitfinex","SOLUSD",1764353059328,3.3,136.54,136.52,0.72]
["bitfinex","SOLUSD",1764353059521,3.3,136.54,136.51,87.46887052]
["bitfinex","SOLUSD",1764353059522,3.3,136.53,136.51,87.46887052]
["bitfinex","SOLUSD",1764353059721,3.3,136.53,136.51,98.50691169]
["bitfinex","SOLUSD",1764353060338,3.3,136.53,136.51,88.18887052]
["bitfinex","SOLUSD",1764353060528,3.3,136.53,136.51,98.50691169]
["bitfinex","SOLUSD",1764353060730,10.31804117,136.56,136.52,0.72]
["bitfinex","SOLUSD",1764353060731,7.32286335,136.56,136.52,0.72]
["bitfinex","SOLUSD",1764353061041,3.3,136.55,136.53,10.83804117]
["bitfinex","SOLUSD",1764353061238,13.61804117,136.55,136.51,87.46887052]
["bitfinex","SOLUSD",1764353061417,11.28236431,136.54,136.51,87.46887052]
["bitfinex","SOLUSD",1764353061621,10.31804117,136.52,136.51,87.46887052]
["bitfinex","SOLUSD",1764353061854,3.3,136.52,136.51,87.46887052]
["bitfinex","SOLUSD",1764353062021,3.3,136.52,136.51,98.50691169]
["bitfinex","SOLUSD",1764353062221,18.98429052,136.58,136.51,105.83238235]
["bitfinex","SOLUSD",1764353062424,3.3,136.57,136.54,10.31804117]
["bitfinex","SOLUSD",1764353062623,3.3,136.57,136.52,0.72]
["bitfinex","SOLUSD",1764353062827,7.32128889,136.59,136.54,10.31804117]
["bitfinex","SOLUSD",1764353063033,3.3,136.58,136.52,0.72]
["bitfinex","SOLUSD",1764353063354,20.63608234,136.6,136.52,0.72]
["bitfinex","SOLUSD",1764353063355,3.28,136.6,136.57,10.31804117]
["bitfinex","SOLUSD",1764353063554,3.3,136.67,136.59,20.63608234]
["bitfinex","SOLUSD",1764353063728,3.3,136.67,136.66,10.31804117]
["bitfinex","SOLUSD",1764353063934,0.68,136.71,136.66,10.31804117]
["bitfinex","SOLUSD",1764353064130,3.3,136.68,136.61,8.80994492]
["bitfinex","SOLUSD",1764353064343,3.3,136.68,136.62,25.61850387]
["bitfinex","SOLUSD",1764353064544,3.3,136.68,136.62,25.41850387]
["bitfinex","SOLUSD",1764353064751,7.99510805,136.71,136.63,8.80994492]
["bitfinex","SOLUSD",1764353064752,3.32,136.71,136.63,8.80994492]
["bitfinex","SOLUSD",1764353064931,3.32,136.71,136.63,12.12994492]
["bitfinex","SOLUSD",1764353065344,3.32,136.71,136.7,10.31804117]
["bitfinex","SOLUSD",1764353065937,3.32,136.71,136.69,7.31570916]
["bitfinex","SOLUSD",1764353066137,3.32,136.71,136.69,17.63375033]
["bitfinex","SOLUSD",1764353066533,4.0,136.71,136.69,10.31804117]
["bitfinex","SOLUSD",1764353066854,3.32,136.71,136.69,10.31804117]
["bitfinex","SOLUSD",1764353067154,4.0,136.71,136.68,10.31804117]
["bitfinex","SOLUSD",1764353067354,0.68,136.7,136.66,7.31694625]
["bitfinex","SOLUSD",1764353067537,0.68,136.7,136.67,10.31804117]
["bitfinex","SOLUSD",1764353067736,0.68,136.7,136.68,10.31804117]
["bitfinex","SOLUSD",1764353067946,0.68,136.7,136.67,10.31804117]
["bitfinex","SOLUSD",1764353068261,0.68,136.7,136.66,17.63498742]
["bitfinex","SOLUSD",1764353069859,3.32,136.71,136.68,10.31804117]
["bitfinex","SOLUSD",1764353070058,0.68,136.74,136.7,10.31804117]
["bitfinex","SOLUSD",1764353070263,3.3,136.73,136.7,10.31804117]
["bitfinex","SOLUSD",1764353070451,0.68,136.77,136.72,10.31804117]
["bitfinex","SOLUSD",1764353070642,10.31804117,136.78,136.65,8.80994492]
["bitfinex","SOLUSD",1764353070643,3.3,136.74,136.65,8.80994492]
["bitfinex","SOLUSD",1764353070840,14.62629953,136.78,136.73,5.94031138]
["bitfinex","SOLUSD",1764353071060,3.3,136.78,136.77,5.94031138]
["bitfinex","SOLUSD",1764353071240,3.3,136.78,136.72,5.94031138]
["bitfinex","SOLUSD",1764353071441,3.3,136.78,136.75,5.94031138]
["bitfinex","SOLUSD",1764353071743,3.3,136.78,136.77,5.94031138]
["bitfinex","SOLUSD",1764353072138,92.78,136.85,136.77,5.94031138]
["bitfinex","SOLUSD",1764353072139,0.68,136.83,136.77,5.94031138]
["bitfinex","SOLUSD",1764353072343,3.3,136.8,136.79,5.94031138]
["bitfinex","SOLUSD",1764353072543,3.3,136.8,136.78,5.94031138]
["bitfinex","SOLUSD",1764353072744,3.98,136.8,136.77,5.94031138]
["bitfinex","SOLUSD",1764353073546,0.68,136.79,136.74,7.31280243]
["bitfinex","SOLUSD",1764353073747,0.68,136.79,136.66,36.58563031]
["bitfinex","SOLUSD",1764353073748,7.31154492,136.77,136.66,36.58563031]
["bitfinex","SOLUSD",1764353073949,3.98,136.76,136.71,5.94031138]
["bitfinex","SOLUSD",1764353074154,9.92031138,136.76,136.71,5.94031138]
["bitfinex","SOLUSD",1764353074460,0.68,136.75,136.7,5.94031138]
["bitfinex","SOLUSD",1764353074651,0.68,136.75,136.71,5.94031138]
["bitfinex","SOLUSD",1764353075666,6.62031138,136.75,136.69,5.94031138]
["bitfinex","SOLUSD",1764353075861,13.25385086,136.74,136.68,5.94031138]
["bitfinex","SOLUSD",1764353076171,13.96385086,136.74,136.68,5.94031138]
["bitfinex","SOLUSD",1764353076369,13.25385086,136.74,136.69,5.94031138]
["bitfinex","SOLUSD",1764353076544,0.71,136.73,136.69,5.94031138]
["bitfinex","SOLUSD",1764353076742,5.94031138,136.7,136.65,5.94031138]
["bitfinex","SOLUSD",1764353076957,5.94031138,136.69,136.63,5.94031138]
["bitfinex","SOLUSD",1764353077269,9.24031138,136.68,136.63,5.94031138]
["bitfinex","SOLUSD",1764353077661,0.71,136.67,136.63,5.94031138]
["bitfinex","SOLUSD",1764353077858,0.71,136.67,136.63,13.25891338]
["bitfinex","SOLUSD",1764353078059,0.71,136.67,136.64,5.94031138]
["bitfinex","SOLUSD",1764353078872,5.94031138,136.69,136.66,5.94031138]
["bitfinex","SOLUSD",1764353078873,3.3,136.69,136.66,5.94031138]
["bitfinex","SOLUSD",1764353079659,91.59318714,136.75,136.63,25.61658497]
["bitfinex","SOLUSD",1764353079660,6.65031138,136.73,136.68,5.94031138]
["bitfinex","SOLUSD",1764353079861,3.3,136.72,136.68,5.94031138]
["bitfinex","SOLUSD",1764353080044,3.3,136.71,136.68,13.25664147]
["bitfinex","SOLUSD",1764353080247,4.01,136.71,136.68,13.25664147]
["bitfinex","SOLUSD",1764353081065,3.3,136.71,136.68,13.25664147]
["bitfinex","SOLUSD",1764353081268,8.0236839,136.73,136.68,13.25664147]
["bitfinex","SOLUSD",1764353081448,4.01,136.72,136.68,7.31633009]
["bitfinex","SOLUSD",1764353081647,9.95031138,136.72,136.67,5.94031138]
["bitfinex","SOLUSD",1764353081877,0.71,136.71,136.66,31.55003033]
["bitfinex","SOLUSD",1764353082086,104.1,136.7,136.66,31.55003033]
["bitfinex","SOLUSD",1764353082573,104.81,136.7,136.67,5.94031138]
["bitfinex","SOLUSD",1764353083357,104.1,136.7,136.68,5.94031138]
["bitfinex","SOLUSD",1764353083849,3.3,136.69,136.68,5.94031138]
["bitfinex","SOLUSD",1764353084250,4.01,136.69,136.67,7.31643351]
["bitfinex","SOLUSD",1764353084679,3.3,136.69,136.67,7.31643351]
["bitfinex","SOLUSD",1764353085385,3.3,136.69,136.67,13.25674489]
["bitfinex","SOLUSD",1764353085606,3.3,136.69,136.67,7.31643351]
["bitfinex","SOLUSD",1764353086094,3.3,136.69,136.67,5.94031138]
["bitfinex","SOLUSD",1764353086296,3.3,136.69,136.66,5.94031138]
["bitfinex","SOLUSD",1764353087163,107.4,136.68,136.67,5.94031138]
["bitfinex","SOLUSD",1764353087364,107.4,136.68,136.66,13.25747281]
["bitfinex","SOLUSD",1764353088003,107.4,136.68,136.67,5.94031138]
["bitfinex","SOLUSD",1764353088299,107.4,136.68,136.66,7.31716143]
["bitfinex","SOLUSD",1764353089204,104.1,136.68,136.65,25.61165184]
["bitfinex","SOLUSD",1764353090396,104.1,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764353090598,104.1,136.68,136.67,5.94031138]
["bitfinex","SOLUSD",1764353091190,112.12637076,136.68,136.63,16.308864]
["bitfinex","SOLUSD",1764353091399,104.81,136.68,136.64,5.94031138]
["bitfinex","SOLUSD",1764353091699,0.71,136.7,136.66,5.94031138]
["bitfinex","SOLUSD",1764353091877,3.3,136.69,136.66,5.94031138]
["bitfinex","SOLUSD",1764353092505,0.71,136.68,136.65,13.25794536]
["bitfinex","SOLUSD",1764353093387,0.71,136.68,136.65,13.25824788]
["bitfinex","SOLUSD",1764353094100,6.65031138,136.68,136.62,13.25988391]
["bitfinex","SOLUSD",1764353094403,13.96703275,136.68,136.62,13.25988391]
["bitfinex","SOLUSD",1764353094578,0.71,136.67,136.63,5.94031138]
["bitfinex","SOLUSD",1764353094779,3.3,136.66,136.63,5.94031138]
["bitfinex","SOLUSD",1764353095088,5.94031138,136.69,136.63,5.94031138]
["bitfinex","SOLUSD",1764353095277,3.3,136.68,136.66,5.94031138]
["bitfinex","SOLUSD",1764353095478,3.3,136.67,136.66,5.94031138]
["bitfinex","SOLUSD",1764353095680,3.3,136.68,136.66,5.94031138]
["bitfinex","SOLUSD",1764353096098,0.71,136.67,136.63,5.94031138]
["bitfinex","SOLUSD",1764353096406,0.71,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764353096598,0.71,136.67,136.62,7.31935752]
["bitfinex","SOLUSD",1764353096802,0.71,136.67,136.63,5.94031138]
["bitfinex","SOLUSD",1764353097112,13.96755457,136.67,136.62,5.94031138]
["bitfinex","SOLUSD",1764353097291,5.94031138,136.66,136.6,5.94031138]
["bitfinex","SOLUSD",1764353097490,3.3,136.65,136.61,5.94031138]
["bitfinex","SOLUSD",1764353097818,4.01,136.65,136.61,5.94031138]
["bitfinex","SOLUSD",1764353098117,0.71,136.64,136.61,5.94031138]
["bitfinex","SOLUSD",1764353098422,3.3,136.65,136.63,5.94031138]
["bitfinex","SOLUSD",1764353098582,3.3,136.65,136.64,5.94031138]
["bitfinex","SOLUSD",1764353100828,3.3,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764353100998,3.3,136.65,136.58,16.308864]
["bitfinex","SOLUSD",1764353100999,33.57731594,136.65,136.59,18.3019565]
["bitfinex","SOLUSD",1764353101186,33.57731594,136.65,136.56,36.61307105]
["bitfinex","SOLUSD",1764353101187,5.94031138,136.61,136.56,5.94031138]
["bitfinex","SOLUSD",1764353101390,3.3,136.6,136.57,5.94031138]
["bitfinex","SOLUSD",1764353102091,4.01,136.6,136.57,5.94031138]
["bitfinex","SOLUSD",1764353102395,4.01,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764353102396,3.3,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764353102599,5.94031138,136.65,136.58,25.62600673]
["bitfinex","SOLUSD",1764353102600,3.3,136.63,136.58,25.62600673]
["bitfinex","SOLUSD",1764353102913,3.3,136.63,136.58,7.32171621]
["bitfinex","SOLUSD",1764353102914,0.71,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764353103210,3.3,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764353103404,3.3,136.59,136.57,7.32203488]
["bitfinex","SOLUSD",1764353103604,4.01,136.59,136.57,13.26234626]
["bitfinex","SOLUSD",1764353104188,3.3,136.59,136.56,5.94031138]
["bitfinex","SOLUSD",1764353104511,0.71,136.58,136.55,5.94031138]
["bitfinex","SOLUSD",1764353104693,13.26080799,136.61,136.54,18.30938303]
["bitfinex","SOLUSD",1764353104893,4.01,136.58,136.53,7.32439756]
["bitfinex","SOLUSD",1764353105098,4.01,136.58,136.54,5.94031138]
["bitfinex","SOLUSD",1764353105310,0.72,136.57,136.53,13.26470894]
["bitfinex","SOLUSD",1764353105688,6.66031138,136.57,136.52,13.26510185]
["bitfinex","SOLUSD",1764353105890,5.94031138,136.55,136.51,87.46887052]
["bitfinex","SOLUSD",1764353106108,3.3,136.54,136.51,87.46887052]
["bitfinex","SOLUSD",1764353106311,5.94031138,136.52,136.51,86.02887052]
["bitfinex","SOLUSD",1764353106499,6.94463452,136.52,136.51,86.02887052]
["bitfinex","SOLUSD",1764353107114,98.25349852,136.52,136.51,86.02887052]
["bitfinex","SOLUSD",1764353107299,98.25349852,136.52,136.51,85.19887052]
["bitfinex","SOLUSD",1764353108125,101.55349852,136.52,136.51,85.19887052]
["bitfinex","SOLUSD",1764353108491,108.87843259,136.52,136.51,85.19887052]
["bitfinex","SOLUSD",1764353108918,75.0,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764353109102,6.22463452,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764353109306,19.89318714,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764353109606,0.28432314,136.45,136.41,5.64031138]
["bitfinex","SOLUSD",1764353109809,10.80994491,136.51,136.43,5.94031138]
["bitfinex","SOLUSD",1764353109810,3.3,136.44,136.43,5.94031138]
["bitfinex","SOLUSD",1764353110188,3.3,136.44,136.43,0.69]
["bitfinex","SOLUSD",1764353110389,3.3,136.44,136.41,0.69]
["bitfinex","SOLUSD",1764353110604,3.3,136.44,136.41,5.94031138]
["bitfinex","SOLUSD",1764353111002,3.3,136.44,136.42,5.94031138]
["bitfinex","SOLUSD",1764353111526,3.3,136.43,136.42,5.94031138]
["bitfinex","SOLUSD",1764353112214,75.0,136.48,136.42,6.63031138]
["bitfinex","SOLUSD",1764353112519,7.32665549,136.49,136.42,0.69]
["bitfinex","SOLUSD",1764353112704,3.3,136.47,136.44,5.94031138]
["bitfinex","SOLUSD",1764353112906,9.24031138,136.46,136.4,3.61634985]
["bitfinex","SOLUSD",1764353113108,3.3,136.45,136.43,5.94031138]
["bitfinex","SOLUSD",1764353113414,3.3,136.44,136.43,5.94031138]
["bitfinex","SOLUSD",1764353114223,3.3,136.44,136.42,5.94031138]
["bitfinex","SOLUSD",1764353114723,3.3,136.44,136.41,5.94031138]
["bitfinex","SOLUSD",1764353114927,104.1,136.43,136.4,3.61634985]
["bitfinex","SOLUSD",1764353115137,0.63,136.46,136.41,0.72]
["bitfinex","SOLUSD",1764353115434,3.3,136.45,136.42,5.94031138]
["bitfinex","SOLUSD",1764353115637,3.3,136.45,136.41,6.66031138]
["bitfinex","SOLUSD",1764353115940,3.3,136.44,136.41,6.66031138]
["bitfinex","SOLUSD",1764353116139,3.3,136.44,136.4,9.55666123]
["bitfinex","SOLUSD",1764353116327,3.3,136.44,136.41,5.94031138]
["bitfinex","SOLUSD",1764353116724,13.89852848,136.46,136.41,5.94031138]
["bitfinex","SOLUSD",1764353117031,3.3,136.45,136.42,0.72]
["bitfinex","SOLUSD",1764353117344,80.94031138,136.48,136.4,3.61634985]
["bitfinex","SOLUSD",1764353117345,5.94031138,136.43,136.4,3.61634985]
["bitfinex","SOLUSD",1764353117529,9.24031138,136.44,136.4,3.61634985]
["bitfinex","SOLUSD",1764353117836,0.63,136.43,136.4,3.61634985]
["bitfinex","SOLUSD",1764353118622,7.33030347,136.42,136.4,3.61634985]
["bitfinex","SOLUSD",1764353118821,0.28432314,136.4,136.38,88.87741047]
["bitfinex","SOLUSD",1764353119133,3.3,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353120020,9.24031138,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353120215,3.3,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353120840,16.85655034,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353121050,16.5722272,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353121352,3.3,136.39,136.38,89.59741047]
["bitfinex","SOLUSD",1764353122625,3.3,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353123824,3.3,136.4,136.38,102.87014292]
["bitfinex","SOLUSD",1764353124024,18.32220278,136.45,136.39,6.66031138]
["bitfinex","SOLUSD",1764353124326,9.24031138,136.44,136.39,0.72]
["bitfinex","SOLUSD",1764353124532,18.32220278,136.45,136.4,0.72]
["bitfinex","SOLUSD",1764353124533,3.3,136.43,136.4,0.72]
["bitfinex","SOLUSD",1764353125326,3.3,136.42,136.4,6.66031138]
["bitfinex","SOLUSD",1764353125538,3.3,136.42,136.41,0.72]
["bitfinex","SOLUSD",1764353125734,7.3287717,136.45,136.41,6.66031138]
["bitfinex","SOLUSD",1764353125933,3.3,136.44,136.41,8.05043142]
["bitfinex","SOLUSD",1764353126130,7.3282801,136.46,136.42,6.66031138]
["bitfinex","SOLUSD",1764353126442,3.3,136.45,136.42,6.66031138]
["bitfinex","SOLUSD",1764353126640,9.87031138,136.45,136.39,8.05158336]
["bitfinex","SOLUSD",1764353126828,5.94031138,136.44,136.39,8.05158336]
["bitfinex","SOLUSD",1764353127024,106.5889784,136.46,136.4,5.94031138]
["bitfinex","SOLUSD",1764353127230,7.3282801,136.46,136.42,5.94031138]
["bitfinex","SOLUSD",1764353127433,7.32780946,136.47,136.43,6.66031138]
["bitfinex","SOLUSD",1764353127637,3.3,136.45,136.43,6.66031138]
["bitfinex","SOLUSD",1764353127837,3.3,136.45,136.44,0.72]
["bitfinex","SOLUSD",1764353128524,3.3,136.45,136.41,6.66031138]
["bitfinex","SOLUSD",1764353128729,3.3,136.45,136.41,5.94031138]
["bitfinex","SOLUSD",1764353128928,3.3,136.45,136.42,0.72]
["bitfinex","SOLUSD",1764353129346,3.3,136.45,136.42,6.66031138]
["bitfinex","SOLUSD",1764353129749,3.3,136.45,136.42,5.94031138]
["bitfinex","SOLUSD",1764353129934,3.3,136.45,136.42,6.66031138]
["bitfinex","SOLUSD",1764353130130,3.3,136.45,136.42,0.72]
["bitfinex","SOLUSD",1764353130331,10.62875178,136.45,136.42,6.66031138]
["bitfinex","SOLUSD",1764353130631,10.62875178,136.45,136.38,88.87741047]
["bitfinex","SOLUSD",1764353130632,5.94031138,136.43,136.38,88.87741047]
["bitfinex","SOLUSD",1764353130851,41.95934535,136.45,136.38,94.81772185]
["bitfinex","SOLUSD",1764353131057,3.3,136.44,136.39,6.66031138]
["bitfinex","SOLUSD",1764353131354,3.3,136.44,136.38,88.87741047]
["bitfinex","SOLUSD",1764353131355,5.94031138,136.43,136.38,88.87741047]
["bitfinex","SOLUSD",1764353131533,5.94031138,136.42,136.38,88.87741047]
["bitfinex","SOLUSD",1764353131735,3.3,136.41,136.38,88.87741047]
["bitfinex","SOLUSD",1764353131936,7.33137829,136.4,136.38,88.87741047]
["bitfinex","SOLUSD",1764353132137,5.94031138,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353132333,0.91432314,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353132651,11.31732453,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353132846,11.03300139,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353133433,10.40300139,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353133848,21.94924035,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353134434,96.94924035,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353134732,113.25810435,136.39,136.38,88.87741047]
["bitfinex","SOLUSD",1764353135050,75.0,136.37,136.3,11.07300139]
["bitfinex","SOLUSD",1764353135243,19.608864,136.36,136.3,10.40300139]
["bitfinex","SOLUSD",1764353135561,10.40300139,136.33,136.28,0.77]
["bitfinex","SOLUSD",1764353135758,101.71186539,136.29,136.25,90.18595041]
["bitfinex","SOLUSD",1764353136063,10.40300139,136.27,136.25,89.68595041]
["bitfinex","SOLUSD",1764353136262,7.33691984,136.3,136.25,89.68595041]
["bitfinex","SOLUSD",1764353136575,10.40300139,136.27,136.25,89.68595041]
["bitfinex","SOLUSD",1764353136731,82.33691984,136.3,136.25,89.68595041]
["bitfinex","SOLUSD",1764353136935,10.40300139,136.28,136.25,90.35595041]
["bitfinex","SOLUSD",1764353137130,7.33675715,136.3,136.25,89.68595041]
["bitfinex","SOLUSD",1764353137351,3.3,136.29,136.26,0.67]
["bitfinex","SOLUSD",1764353137580,13.70300139,136.29,136.26,0.67]
["bitfinex","SOLUSD",1764353137883,7.33690718,136.3,136.26,0.67]
["bitfinex","SOLUSD",1764353138077,3.3,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764353138290,13.70300139,136.28,136.25,89.68595041]
["bitfinex","SOLUSD",1764353138581,3.3,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764353138884,3.3,136.28,136.25,90.35595041]
["bitfinex","SOLUSD",1764353139077,10.40300139,136.27,136.25,89.68595041]
["bitfinex","SOLUSD",1764353139378,3.3,136.28,136.25,89.68595041]
["bitfinex","SOLUSD",1764353139547,13.70300139,136.27,136.25,89.68595041]
["bitfinex","SOLUSD",1764353140177,26.71186539,136.3,136.26,0.67]
["bitfinex","SOLUSD",1764353140353,7.3369467,136.3,136.26,0.67]
["bitfinex","SOLUSD",1764353140550,7.33514266,136.33,136.26,0.67]
["bitfinex","SOLUSD",1764353140854,3.3,136.34,136.3,10.40300139]
["bitfinex","SOLUSD",1764353141283,3.3,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764353141662,10.40300139,136.32,136.31,0.67]
["bitfinex","SOLUSD",1764353141979,32.45614947,136.4,136.32,7.33568075]
["bitfinex","SOLUSD",1764353142272,10.40300139,136.41,136.34,8.80994492]
["bitfinex","SOLUSD",1764353142480,10.40300139,136.41,136.33,0.67]
["bitfinex","SOLUSD",1764353142481,10.40300139,136.39,136.33,3.99]
["bitfinex","SOLUSD",1764353142658,10.65042599,136.42,136.33,3.99]
["bitfinex","SOLUSD",1764353142860,10.40300139,136.39,136.34,0.67]
["bitfinex","SOLUSD",1764353143056,10.40300139,136.38,136.34,0.67]
["bitfinex","SOLUSD",1764353143949,3.32,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1764353144354,3.32,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764353145289,10.65201746,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764353147087,10.65201746,136.39,136.36,8.00315934]
["bitfinex","SOLUSD",1764353147088,3.32,136.39,136.36,8.00315934]
["bitfinex","SOLUSD",1764353147391,7.32991807,136.43,136.38,10.40300139]
["bitfinex","SOLUSD",1764353147893,7.32991807,136.43,136.36,3.3]
["bitfinex","SOLUSD",1764353147894,28.95227432,136.45,136.39,10.40300139]
["bitfinex","SOLUSD",1764353148077,10.62922411,136.45,136.4,10.40300139]
["bitfinex","SOLUSD",1764353148281,10.62922411,136.45,136.39,3.3]
["bitfinex","SOLUSD",1764353148592,10.62922411,136.45,136.4,10.40300139]
["bitfinex","SOLUSD",1764353148891,3.3,136.45,136.4,10.40300139]
["bitfinex","SOLUSD",1764353149090,29.43186725,136.48,136.42,10.40300139]
["bitfinex","SOLUSD",1764353149091,7.32708089,136.48,136.42,10.40300139]
["bitfinex","SOLUSD",1764353149274,10.40300139,136.47,136.4,10.40300139]
["bitfinex","SOLUSD",1764353149475,39.3477845,136.48,136.41,10.40300139]
["bitfinex","SOLUSD",1764353149796,28.94478311,136.48,136.41,10.40300139]
["bitfinex","SOLUSD",1764353149990,28.94478311,136.48,136.42,11.07300139]
["bitfinex","SOLUSD",1764353150175,10.62708089,136.48,136.42,11.07300139]
["bitfinex","SOLUSD",1764353150370,10.62708089,136.48,136.43,0.67]
["bitfinex","SOLUSD",1764353150576,10.62708089,136.48,136.43,11.07300139]
["bitfinex","SOLUSD",1764353150771,7.3256785,136.51,136.46,10.40300139]
["bitfinex","SOLUSD",1764353151270,7.3256785,136.51,136.47,0.67]
["bitfinex","SOLUSD",1764353151469,7.3256785,136.51,136.41,18.32656952]
["bitfinex","SOLUSD",1764353151697,10.40300139,136.47,136.41,0.67]
["bitfinex","SOLUSD",1764353151877,10.40300139,136.46,136.41,0.67]
["bitfinex","SOLUSD",1764353152189,14.41300139,136.47,136.41,0.67]
["bitfinex","SOLUSD",1764353152998,7.32815477,136.46,136.41,0.67]
["bitfinex","SOLUSD",1764353153174,7.32815477,136.46,136.41,8.00064534]
["bitfinex","SOLUSD",1764353153572,7.32815477,136.46,136.42,0.67]
["bitfinex","SOLUSD",1764353154681,10.62775133,136.47,136.42,0.67]
["bitfinex","SOLUSD",1764353154991,10.62775133,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1764353154992,3.3,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1764353155297,10.62763841,136.47,136.42,8.00012946]
["bitfinex","SOLUSD",1764353155472,3.3,136.47,136.43,0.67]
["bitfinex","SOLUSD",1764353155673,7.32596454,136.51,136.45,10.40300139]
["bitfinex","SOLUSD",1764353155993,7.32596454,136.51,136.43,0.67]
["bitfinex","SOLUSD",1764353155994,3.3,136.51,136.47,10.40300139]
["bitfinex","SOLUSD",1764353156185,3.3,136.51,136.43,0.67]
["bitfinex","SOLUSD",1764353156186,3.3,136.51,136.48,0.67]
["bitfinex","SOLUSD",1764353156894,3.3,136.51,136.46,10.40300139]
["bitfinex","SOLUSD",1764353156895,3.3,136.51,136.46,0.67]
["bitfinex","SOLUSD",1764353157092,7.32600732,136.5,136.47,0.67]
["bitfinex","SOLUSD",1764353157292,10.40300139,136.49,136.43,0.67]
["bitfinex","SOLUSD",1764353157692,10.40300139,136.46,136.41,0.67]
["bitfinex","SOLUSD",1764353158005,4.01,136.48,136.38,0.67]
["bitfinex","SOLUSD",1764353158006,10.40300139,136.44,136.38,0.67]
["bitfinex","SOLUSD",1764353158175,10.40300139,136.43,136.38,0.67]
["bitfinex","SOLUSD",1764353158383,10.40300139,136.41,136.35,0.67]
["bitfinex","SOLUSD",1764353158586,10.40300139,136.4,136.35,0.67]
["bitfinex","SOLUSD",1764353158886,13.70300139,136.4,136.35,0.67]
["bitfinex","SOLUSD",1764353159199,17.73491721,136.39,136.35,0.67]
["bitfinex","SOLUSD",1764353159502,17.73491721,136.39,136.33,7.3350363]
["bitfinex","SOLUSD",1764353159805,13.70300139,136.4,136.33,11.07300139]
["bitfinex","SOLUSD",1764353160011,13.70300139,136.4,136.34,0.67]
["bitfinex","SOLUSD",1764353160810,21.03447167,136.4,136.35,7.33406674]
["bitfinex","SOLUSD",1764353161305,7.33147028,136.4,136.36,0.67]
["bitfinex","SOLUSD",1764353162003,3.3,136.41,136.36,0.67]
["bitfinex","SOLUSD",1764353162190,3.3,136.41,136.36,11.07300139]
["bitfinex","SOLUSD",1764353162396,17.73315107,136.43,136.36,11.07300139]
["bitfinex","SOLUSD",1764353162719,17.73315107,136.43,136.38,17.73511815]
["bitfinex","SOLUSD",1764353162720,10.63014968,136.43,136.38,17.73511815]
["bitfinex","SOLUSD",1764353163206,10.63014968,136.43,136.38,18.40511815]
["bitfinex","SOLUSD",1764353163508,10.63014968,136.43,136.39,0.67]
["bitfinex","SOLUSD",1764353163509,7.33014968,136.43,136.39,0.67]
["bitfinex","SOLUSD",1764353163685,11.34014968,136.43,136.38,8.00211676]
["bitfinex","SOLUSD",1764353164004,3.3,136.43,136.39,0.67]
["bitfinex","SOLUSD",1764353164784,3.3,136.43,136.39,8.00148739]
["bitfinex","SOLUSD",1764353165722,0.7,136.42,136.37,26.37402557]
["bitfinex","SOLUSD",1764353166009,11.10300139,136.42,136.37,26.37402557]
["bitfinex","SOLUSD",1764353166508,0.7,136.42,136.37,26.37402557]
["bitfinex","SOLUSD",1764353166686,10.63016487,136.43,136.38,8.04200558]
["bitfinex","SOLUSD",1764353167193,104.1,136.44,136.39,0.71]
["bitfinex","SOLUSD",1764353167395,104.1,136.44,136.4,10.40300139]
["bitfinex","SOLUSD",1764353167819,104.1,136.44,136.41,0.71]
["bitfinex","SOLUSD",1764353167992,8.02806674,136.47,136.41,0.71]
["bitfinex","SOLUSD",1764353168199,3.3,136.46,136.41,11.11300139]
["bitfinex","SOLUSD",1764353168627,4.0,136.46,136.41,11.11300139]
["bitfinex","SOLUSD",1764353168812,4.0,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1764353169194,3.3,136.46,136.42,8.04030347]
["bitfinex","SOLUSD",1764353170127,3.3,136.46,136.42,36.05906354]
["bitfinex","SOLUSD",1764353170330,0.7,136.52,136.43,11.11300139]
["bitfinex","SOLUSD",1764353170501,104.1,136.53,136.48,10.40300139]
["bitfinex","SOLUSD",1764353170699,3.3,136.53,136.44,0.71]
["bitfinex","SOLUSD",1764353170897,0.2,136.54,136.49,10.40300139]
["bitfinex","SOLUSD",1764353171366,0.2,136.54,136.5,11.11300139]
["bitfinex","SOLUSD",1764353171897,0.2,136.54,136.5,0.71]
["bitfinex","SOLUSD",1764353172103,0.2,136.54,136.52,10.40300139]
["bitfinex","SOLUSD",1764353172403,0.2,136.54,136.52,17.72780806]
["bitfinex","SOLUSD",1764353172623,0.2,136.54,136.52,10.40300139]
["bitfinex","SOLUSD",1764353173029,0.2,136.54,136.52,17.72787599]
["bitfinex","SOLUSD",1764353173221,0.2,136.54,136.53,10.40300139]
["bitfinex","SOLUSD",1764353173533,0.2,136.54,136.53,11.11300139]
["bitfinex","SOLUSD",1764353174108,0.2,136.54,136.53,18.43739895]
["bitfinex","SOLUSD",1764353174811,0.2,136.54,136.52,7.32484566]
["bitfinex","SOLUSD",1764353175012,0.2,136.54,136.53,10.40300139]
["bitfinex","SOLUSD",1764353175238,0.2,136.54,136.51,10.40300139]
["bitfinex","SOLUSD",1764353175921,0.2,136.54,136.5,17.72853945]
["bitfinex","SOLUSD",1764353176125,0.2,136.54,136.5,18.42853945]
["bitfinex","SOLUSD",1764353176319,0.2,136.54,136.5,17.72853945]
["bitfinex","SOLUSD",1764353176545,8.22396804,136.54,136.49,17.72934059]
["bitfinex","SOLUSD",1764353176752,0.2,136.54,136.53,10.40300139]
["bitfinex","SOLUSD",1764353177134,0.2,136.54,136.52,10.40300139]
["bitfinex","SOLUSD",1764353177643,0.2,136.54,136.53,11.10300139]
["bitfinex","SOLUSD",1764353177843,0.2,136.54,136.53,10.40300139]
["bitfinex","SOLUSD",1764353178425,0.2,136.54,136.53,18.42739895]
["bitfinex","SOLUSD",1764353180431,0.2,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764353180960,0.2,136.54,136.53,17.72739895]
["bitfinex","SOLUSD",1764353181541,0.2,136.54,136.53,18.42739895]
["bitfinex","SOLUSD",1764353182659,0.2,136.54,136.51,18.31245525]
["bitfinex","SOLUSD",1764353182859,10.40300139,136.53,136.46,10.40300139]
["bitfinex","SOLUSD",1764353183061,8.22417115,136.54,136.48,10.40300139]
["bitfinex","SOLUSD",1764353183282,0.7,136.53,136.48,10.40300139]
["bitfinex","SOLUSD",1764353183458,0.7,136.53,136.49,10.40300139]
["bitfinex","SOLUSD",1764353183656,7.52417115,136.54,136.49,10.40300139]
["bitfinex","SOLUSD",1764353183989,8.22417115,136.54,136.49,11.10300139]
["bitfinex","SOLUSD",1764353184164,8.22417115,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764353184480,0.7,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764353184680,7.52417115,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764353184861,0.2,136.54,136.5,17.72900871]
["bitfinex","SOLUSD",1764353185061,0.2,136.54,136.53,10.40300139]
["bitfinex","SOLUSD",1764353185454,0.2,136.54,136.5,26.34102563]
["bitfinex","SOLUSD",1764353185881,0.7,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764353186052,17.72847205,136.51,136.46,7.32815477]
["bitfinex","SOLUSD",1764353186250,7.32547066,136.51,136.46,7.32815477]
["bitfinex","SOLUSD",1764353186472,0.7,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1764353186668,10.40300139,136.49,136.45,7.32846675]
["bitfinex","SOLUSD",1764353187092,0.7,136.48,136.45,7.32846675]
["bitfinex","SOLUSD",1764353187305,0.7,136.48,136.43,7.32976618]
["bitfinex","SOLUSD",1764353187598,11.10300139,136.48,136.42,7.33011914]
["bitfinex","SOLUSD",1764353187808,13.70300139,136.47,136.42,7.33011914]
["bitfinex","SOLUSD",1764353187973,14.40300139,136.47,136.42,7.33011914]
["bitfinex","SOLUSD",1764353188174,0.7,136.46,136.41,7.33084084]
["bitfinex","SOLUSD",1764353189695,0.7,136.46,136.41,25.65794295]
["bitfinex","SOLUSD",1764353190076,8.02852867,136.46,136.41,7.33084084]
["bitfinex","SOLUSD",1764353190490,0.7,136.45,136.41,7.33084084]
["bitfinex","SOLUSD",1764353191375,0.7,136.45,136.4,7.33137829]
["bitfinex","SOLUSD",1764353191376,8.02876386,136.45,136.4,7.33137829]
["bitfinex","SOLUSD",1764353191775,0.7,136.44,136.39,7.33173632]
["bitfinex","SOLUSD",1764353192517,0.7,136.44,136.39,25.66152589]
["bitfinex","SOLUSD",1764353193018,0.7,136.43,136.37,14.00185435]
["bitfinex","SOLUSD",1764353193177,6.66912404,136.43,136.37,7.33273031]
["bitfinex","SOLUSD",1764353193377,1.99999999,136.4,136.35,5.96912404]
["bitfinex","SOLUSD",1764353193593,1.99999999,136.4,136.34,5.96912404]
["bitfinex","SOLUSD",1764353193594,1.99999999,136.39,136.34,5.96912404]
["bitfinex","SOLUSD",1764353193786,1.99999999,136.39,136.29,3.83198272]
["bitfinex","SOLUSD",1764353193787,2.69999999,136.39,136.29,3.83198272]
["bitfinex","SOLUSD",1764353194007,1.99999999,136.35,136.31,5.96912404]
["bitfinex","SOLUSD",1764353194699,5.29999999,136.36,136.31,5.96912404]
["bitfinex","SOLUSD",1764353194901,1.99999999,136.35,136.31,5.96912404]
["bitfinex","SOLUSD",1764353195132,1.99999999,136.37,136.32,5.96912404]
["bitfinex","SOLUSD",1764353195302,1.99999999,136.38,136.35,5.96912404]
["bitfinex","SOLUSD",1764353195603,1.99999999,136.38,136.34,7.33421487]
["bitfinex","SOLUSD",1764353196208,2.66999999,136.38,136.34,13.30333891]
["bitfinex","SOLUSD",1764353197020,1.99999999,136.37,136.34,13.30333891]
["bitfinex","SOLUSD",1764353197189,2.66999999,136.37,136.33,13.30421113]
["bitfinex","SOLUSD",1764353197394,1.99999999,136.37,136.34,13.30353333]
["bitfinex","SOLUSD",1764353197587,1.99999999,136.38,136.34,13.30353333]
["bitfinex","SOLUSD",1764353197812,1.99999999,136.37,136.34,13.30353333]
["bitfinex","SOLUSD",1764353198185,0.67,136.36,136.3,16.308864]
["bitfinex","SOLUSD",1764353198388,1.99999999,136.33,136.25,59.36642986]
["bitfinex","SOLUSD",1764353198615,3.3,136.32,136.29,5.96912404]
["bitfinex","SOLUSD",1764353198816,1.99999999,136.32,136.29,5.96912404]
["bitfinex","SOLUSD",1764353199085,5.29999999,136.34,136.31,5.96912404]
["bitfinex","SOLUSD",1764353199284,3.3,136.34,136.33,5.96912404]
["bitfinex","SOLUSD",1764353199493,1.99999999,136.36,136.33,5.96912404]
["bitfinex","SOLUSD",1764353199699,3.3,136.35,136.33,5.96912404]
["bitfinex","SOLUSD",1764353200187,1.99999999,136.36,136.33,5.96912404]
["bitfinex","SOLUSD",1764353200420,1.99999999,136.36,136.27,25.68398451]
["bitfinex","SOLUSD",1764353200421,3.3,136.36,136.35,5.96912404]
["bitfinex","SOLUSD",1764353201320,3.3,136.36,136.35,13.30319078]
["bitfinex","SOLUSD",1764353202325,1.99999999,136.4,136.35,31.63835763]
["bitfinex","SOLUSD",1764353202521,3.3,136.39,136.38,5.96912404]
["bitfinex","SOLUSD",1764353202724,3.3,136.39,136.35,25.66923359]
["bitfinex","SOLUSD",1764353202725,3.3,136.39,136.37,5.96912404]
["bitfinex","SOLUSD",1764353203526,3.3,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1764353204231,1.99999999,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764353204426,1.99999999,136.43,136.39,5.96912404]
["bitfinex","SOLUSD",1764353204622,3.3,136.42,136.4,5.96912404]
["bitfinex","SOLUSD",1764353204807,3.3,136.42,136.41,5.96912404]
["bitfinex","SOLUSD",1764353205507,2.66999999,136.45,136.41,13.29996488]
["bitfinex","SOLUSD",1764353205724,3.3,136.44,136.41,13.29996488]
["bitfinex","SOLUSD",1764353206304,3.3,136.44,136.42,5.96912404]
["bitfinex","SOLUSD",1764353206511,3.3,136.44,136.38,36.66226719]
["bitfinex","SOLUSD",1764353206706,5.96999999,136.44,136.39,5.96912404]
["bitfinex","SOLUSD",1764353206914,5.96999999,136.44,136.4,5.96912404]
["bitfinex","SOLUSD",1764353207113,3.97,136.44,136.4,5.96912404]
["bitfinex","SOLUSD",1764353207309,5.96999999,136.44,136.4,5.96912404]
["bitfinex","SOLUSD",1764353207519,5.29999999,136.44,136.36,62.33499559]
["bitfinex","SOLUSD",1764353207828,1.99999999,136.41,136.36,31.63647516]
["bitfinex","SOLUSD",1764353208033,1.99999999,136.4,136.36,31.63647516]
["bitfinex","SOLUSD",1764353208229,3.3,136.39,136.36,25.66735112]
["bitfinex","SOLUSD",1764353209032,3.3,136.39,136.36,31.63647516]
["bitfinex","SOLUSD",1764353210523,3.97,136.39,136.36,31.63647516]
["bitfinex","SOLUSD",1764353210727,3.97,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764353210728,3.3,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764353211039,106.09999999,136.38,136.36,5.96912404]
["bitfinex","SOLUSD",1764353211208,109.39999999,136.38,136.36,5.96912404]
["bitfinex","SOLUSD",1764353211606,1.99999999,136.35,136.31,5.96912404]
["bitfinex","SOLUSD",1764353211810,1.99999999,136.35,136.3,5.96912404]
["bitfinex","SOLUSD",1764353212010,1.99999999,136.35,136.31,5.96912404]
["bitfinex","SOLUSD",1764353212312,1.99999999,136.31,136.28,5.96912404]
["bitfinex","SOLUSD",1764353212534,3.3,136.31,136.27,31.65342725]
["bitfinex","SOLUSD",1764353212828,5.96999999,136.31,136.27,31.65342725]
["bitfinex","SOLUSD",1764353213030,3.3,136.31,136.27,25.68430321]
["bitfinex","SOLUSD",1764353213239,3.97,136.31,136.29,5.96912404]
["bitfinex","SOLUSD",1764353213412,3.97,136.31,136.28,5.96912404]
["bitfinex","SOLUSD",1764353214723,3.97,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764353215541,5.96999999,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764353215743,3.3,136.3,136.27,5.96912404]
["bitfinex","SOLUSD",1764353215921,3.97,136.3,136.27,7.33828279]
["bitfinex","SOLUSD",1764353216112,3.97,136.3,136.27,13.30740683]
["bitfinex","SOLUSD",1764353217314,3.3,136.3,136.27,13.30740683]
["bitfinex","SOLUSD",1764353217535,3.3,136.3,136.27,31.6533377]
["bitfinex","SOLUSD",1764353218130,0.67,136.34,136.29,5.96912404]
["bitfinex","SOLUSD",1764353218329,3.97,136.33,136.3,5.96912404]
["bitfinex","SOLUSD",1764353218504,5.96999999,136.33,136.3,5.96912404]
["bitfinex","SOLUSD",1764353218709,3.3,136.33,136.3,5.96912404]
["bitfinex","SOLUSD",1764353218931,3.3,136.33,136.31,13.30534295]
["bitfinex","SOLUSD",1764353219835,3.3,136.33,136.32,5.96912404]
["bitfinex","SOLUSD",1764353220215,2.66999999,136.35,136.32,5.96912404]
["bitfinex","SOLUSD",1764353220423,3.97,136.34,136.32,5.96912404]
["bitfinex","SOLUSD",1764353220909,3.97,136.34,136.32,13.30430026]
["bitfinex","SOLUSD",1764353221225,3.97,136.34,136.33,5.96912404]
["bitfinex","SOLUSD",1764353221431,2.66999999,136.36,136.33,5.96912404]
["bitfinex","SOLUSD",1764353221615,34.63624412,136.41,136.35,5.96912404]
["bitfinex","SOLUSD",1764353221616,8.0009938,136.41,136.35,5.96912404]
["bitfinex","SOLUSD",1764353221811,0.67,136.41,136.39,5.96912404]
["bitfinex","SOLUSD",1764353222036,5.29999999,136.4,136.33,0.18]
["bitfinex","SOLUSD",1764353222235,1.99999999,136.39,136.35,5.96912404]
["bitfinex","SOLUSD",1764353222419,1.99999999,136.39,136.32,25.67437809]
["bitfinex","SOLUSD",1764353222420,1.99999999,136.38,136.33,5.96912404]
["bitfinex","SOLUSD",1764353222607,3.3,136.4,136.33,5.96912404]
["bitfinex","SOLUSD",1764353222608,1.99999999,136.36,136.33,5.96912404]
["bitfinex","SOLUSD",1764353222812,3.3,136.35,136.33,5.96912404]
["bitfinex","SOLUSD",1764353223013,3.3,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764353223239,3.97,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764353223842,3.3,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764353224136,3.3,136.35,136.34,13.3037287]
["bitfinex","SOLUSD",1764353224636,3.3,136.38,136.34,31.64024036]
["bitfinex","SOLUSD",1764353224942,3.97,136.38,136.36,5.96912404]
["bitfinex","SOLUSD",1764353225240,3.97,136.38,136.36,13.30245397]
["bitfinex","SOLUSD",1764353225425,0.67,136.38,136.36,13.30245397]
["bitfinex","SOLUSD",1764353225610,3.3,136.37,136.36,13.30245397]
["bitfinex","SOLUSD",1764353226516,24.29398549,136.43,136.36,13.30245397]
["bitfinex","SOLUSD",1764353226517,2.71999999,136.42,136.36,13.48245397]
["bitfinex","SOLUSD",1764353226838,1.99999999,136.39,136.36,7.33332993]
["bitfinex","SOLUSD",1764353227008,106.09999999,136.38,136.33,18.33728885]
["bitfinex","SOLUSD",1764353227209,106.09999999,136.38,136.36,5.96912404]
["bitfinex","SOLUSD",1764353227526,1.99999999,136.45,136.37,5.96912404]
["bitfinex","SOLUSD",1764353227724,2.71999999,136.48,136.44,5.96912404]
["bitfinex","SOLUSD",1764353227944,1.99999999,136.46,136.44,5.96912404]
["bitfinex","SOLUSD",1764353228420,2.71999999,136.46,136.44,5.96912404]
["bitfinex","SOLUSD",1764353228627,2.71999999,136.45,136.43,5.96912404]
["bitfinex","SOLUSD",1764353228834,3.3,136.47,136.44,5.96912404]
["bitfinex","SOLUSD",1764353228835,5.29999999,136.47,136.44,5.96912404]
["bitfinex","SOLUSD",1764353229045,0.2,136.49,136.4,5.96912404]
["bitfinex","SOLUSD",1764353229046,0.2,136.49,136.46,5.96912404]
["bitfinex","SOLUSD",1764353229242,3.5,136.49,136.48,5.96912404]
["bitfinex","SOLUSD",1764353229742,4.22,136.49,136.48,5.96912404]
["bitfinex","SOLUSD",1764353229934,0.92,136.49,136.48,5.96912404]
["bitfinex","SOLUSD",1764353230142,4.22,136.49,136.48,5.96912404]
["bitfinex","SOLUSD",1764353230841,0.2,136.49,136.48,13.29620493]
["bitfinex","SOLUSD",1764353231227,0.2,136.49,136.48,19.26532897]
["bitfinex","SOLUSD",1764353231543,0.2,136.51,136.48,37.76303119]
["bitfinex","SOLUSD",1764353231729,0.2,136.51,136.5,5.96912404]
["bitfinex","SOLUSD",1764353232044,0.2,136.51,136.5,13.29513136]
["bitfinex","SOLUSD",1764353234450,0.2,136.51,136.5,13.47513136]
["bitfinex","SOLUSD",1764353235172,0.86,136.51,136.5,5.96912404]
["bitfinex","SOLUSD",1764353235355,2.85999999,136.51,136.5,5.96912404]
["bitfinex","SOLUSD",1764353235526,1.99999999,136.49,136.44,18.32281188]
["bitfinex","SOLUSD",1764353235865,5.29999999,136.49,136.48,5.96912404]
["bitfinex","SOLUSD",1764353236021,3.3,136.49,136.48,5.96912404]
["bitfinex","SOLUSD",1764353236221,0.66,136.48,136.47,5.96912404]
["bitfinex","SOLUSD",1764353236534,3.3,136.49,136.47,5.96912404]
["bitfinex","SOLUSD",1764353236726,3.3,136.49,136.48,5.96912404]
["bitfinex","SOLUSD",1764353237537,0.2,136.51,136.48,12.11824808]
["bitfinex","SOLUSD",1764353237840,0.2,136.51,136.5,5.96912404]
["bitfinex","SOLUSD",1764353238847,0.2,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1764353239050,0.2,136.51,136.48,5.96912404]
["bitfinex","SOLUSD",1764353239051,2.85999999,136.51,136.48,5.96912404]
["bitfinex","SOLUSD",1764353239257,2.85999999,136.51,136.5,5.96912404]
["bitfinex","SOLUSD",1764353239445,1.99999999,136.49,136.47,5.96912404]
["bitfinex","SOLUSD",1764353239745,5.29999999,136.49,136.45,5.96912404]
["bitfinex","SOLUSD",1764353239950,0.66,136.48,136.46,5.96912404]
["bitfinex","SOLUSD",1764353240451,2.65999999,136.48,136.45,5.96912404]
["bitfinex","SOLUSD",1764353240830,2.65999999,136.47,136.43,13.29884252]
["bitfinex","SOLUSD",1764353241152,1.99999999,136.45,136.43,7.32971848]
["bitfinex","SOLUSD",1764353241631,0.66,136.45,136.43,13.29884252]
["bitfinex","SOLUSD",1764353241832,2.65999999,136.45,136.43,13.29884252]
["bitfinex","SOLUSD",1764353242027,1.99999999,136.45,136.43,13.29884252]
["bitfinex","SOLUSD",1764353242353,1.99999999,136.45,136.43,7.32971848]
["bitfinex","SOLUSD",1764353242556,2.65999999,136.45,136.43,7.32971848]
["bitfinex","SOLUSD",1764353243342,1.99999999,136.43,136.37,18.33129221]
["bitfinex","SOLUSD",1764353243557,1.99999999,136.42,136.37,24.30041625]
["bitfinex","SOLUSD",1764353243726,2.65999999,136.42,136.37,24.30041625]
["bitfinex","SOLUSD",1764353243931,0.66,136.41,136.38,5.96912404]
["bitfinex","SOLUSD",1764353244838,0.66,136.41,136.37,24.30041625]
["bitfinex","SOLUSD",1764353245455,1.99999999,136.42,136.38,5.96912404]
["bitfinex","SOLUSD",1764353245669,5.95999999,136.42,136.38,5.96912404]
["bitfinex","SOLUSD",1764353246174,9.3294898,136.44,136.4,5.96912404]
["bitfinex","SOLUSD",1764353246339,3.3,136.43,136.4,5.96912404]
["bitfinex","SOLUSD",1764353246666,3.3,136.43,136.41,5.96912404]
["bitfinex","SOLUSD",1764353247546,3.3,136.43,136.4,13.30000025]
["bitfinex","SOLUSD",1764353247732,3.96,136.43,136.4,13.30000025]
["bitfinex","SOLUSD",1764353247940,3.96,136.43,136.4,31.62844599]
["bitfinex","SOLUSD",1764353248245,1.99999999,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1764353248451,1.99999999,136.4,136.38,5.96912404]
["bitfinex","SOLUSD",1764353249156,1.99999999,136.4,136.38,31.63260567]
["bitfinex","SOLUSD",1764353249354,5.29999999,136.41,136.38,31.63260567]
["bitfinex","SOLUSD",1764353249653,1.99999999,136.4,136.38,31.63260567]
["bitfinex","SOLUSD",1764353250251,1.99999999,136.4,136.38,25.66348163]
["bitfinex","SOLUSD",1764353250430,2.65999999,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764353250858,1.99999999,136.4,136.38,13.30157747]
["bitfinex","SOLUSD",1764353251066,5.29999999,136.41,136.38,13.30157747]
["bitfinex","SOLUSD",1764353251254,3.3,136.41,136.39,5.96912404]
["bitfinex","SOLUSD",1764353251636,3.3,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1764353253467,3.3,136.41,136.38,36.05660718]
["bitfinex","SOLUSD",1764353255042,3.3,136.41,136.39,10.39302016]
["bitfinex","SOLUSD",1764353255738,2.65999999,136.42,136.39,10.39302016]
["bitfinex","SOLUSD",1764353255940,3.3,136.41,136.39,10.39302016]
["bitfinex","SOLUSD",1764353256633,3.3,136.41,136.4,10.39302016]
["bitfinex","SOLUSD",1764353256860,3.3,136.41,136.39,10.39302016]
["bitfinex","SOLUSD",1764353257046,3.3,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764353259442,3.3,136.41,136.37,25.66546893]
["bitfinex","SOLUSD",1764353259443,4.02,136.41,136.37,25.66546893]
["bitfinex","SOLUSD",1764353259637,0.72,136.4,136.37,25.66546893]
["bitfinex","SOLUSD",1764353259839,1.99999999,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1764353260046,3.3,136.38,136.37,7.33299112]
["bitfinex","SOLUSD",1764353260244,3.3,136.38,136.37,17.72601128]
["bitfinex","SOLUSD",1764353260857,2.71999999,136.42,136.37,36.05848909]
["bitfinex","SOLUSD",1764353261035,3.3,136.41,136.37,36.05848909]
["bitfinex","SOLUSD",1764353261240,6.01999999,136.41,136.37,36.05848909]
["bitfinex","SOLUSD",1764353261465,0.72,136.4,136.37,25.66546893]
["bitfinex","SOLUSD",1764353261851,2.71999999,136.4,136.37,25.66546893]
["bitfinex","SOLUSD",1764353262344,0.72,136.39,136.37,25.66546893]
["bitfinex","SOLUSD",1764353262547,3.3,136.38,136.37,25.66546893]
["bitfinex","SOLUSD",1764353262849,1.99999999,136.4,136.37,36.05848909]
["bitfinex","SOLUSD",1764353263059,3.3,136.39,136.38,10.39302016]
["bitfinex","SOLUSD",1764353263561,1.99999999,136.43,136.38,10.57302016]
["bitfinex","SOLUSD",1764353263763,5.29999999,136.43,136.41,10.39302016]
["bitfinex","SOLUSD",1764353264268,2.71999999,136.47,136.42,10.39302016]
["bitfinex","SOLUSD",1764353264568,5.29999999,136.46,136.43,10.39302016]
["bitfinex","SOLUSD",1764353264954,6.01999999,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764353265360,2.71999999,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1764353265664,117.21302015,136.45,136.41,7.33084084]
["bitfinex","SOLUSD",1764353265847,1.99999999,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1764353266046,5.29999999,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1764353266247,6.01999999,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1764353266642,16.41302015,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764353266871,0.72,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764353267057,2.71999999,136.41,136.38,18.33051287]
["bitfinex","SOLUSD",1764353267567,0.72,136.41,136.38,18.33051287]
["bitfinex","SOLUSD",1764353267757,2.71999999,136.41,136.38,18.33051287]
["bitfinex","SOLUSD",1764353268447,1.99999999,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1764353268644,3.3,136.38,136.37,7.33299112]
["bitfinex","SOLUSD",1764353270671,3.3,136.4,136.37,36.05848909]
["bitfinex","SOLUSD",1764353270969,3.3,136.41,136.39,17.72493598]
["bitfinex","SOLUSD",1764353271170,3.3,136.42,136.4,10.39302016]
["bitfinex","SOLUSD",1764353271373,3.3,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764353271674,2.71999999,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764353272056,3.3,136.42,136.39,25.66170539]
["bitfinex","SOLUSD",1764353272246,6.01999999,136.42,136.39,36.05472555]
["bitfinex","SOLUSD",1764353272765,0.72,136.42,136.39,36.05472555]
["bitfinex","SOLUSD",1764353272970,3.3,136.41,136.39,36.05472555]
["bitfinex","SOLUSD",1764353273268,3.3,136.42,136.4,10.39302016]
["bitfinex","SOLUSD",1764353273470,3.3,136.42,136.41,10.39302016]
["bitfinex","SOLUSD",1764353274067,3.3,136.42,136.4,10.39302016]
["bitfinex","SOLUSD",1764353274263,3.3,136.42,136.41,10.39302016]
["bitfinex","SOLUSD",1764353274583,3.3,136.42,136.39,25.66170539]
["bitfinex","SOLUSD",1764353274758,2.71999999,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1764353274951,1.99999999,136.41,136.39,10.39302016]
["bitfinex","SOLUSD",1764353275270,1.99999999,136.43,136.4,36.05284419]
["bitfinex","SOLUSD",1764353275447,3.3,136.41,136.4,25.65982403]
["bitfinex","SOLUSD",1764353275773,3.3,136.42,136.4,25.65982403]
["bitfinex","SOLUSD",1764353276568,3.3,136.42,136.41,10.39302016]
["bitfinex","SOLUSD",1764353277071,3.3,136.42,136.41,17.723861]
["bitfinex","SOLUSD",1764353280547,3.3,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1764353280752,3.3,136.42,136.41,17.723861]
["bitfinex","SOLUSD",1764353282652,3.3,136.42,136.41,10.39302016]
["bitfinex","SOLUSD",1764353283947,3.3,136.42,136.41,17.723861]
["bitfinex","SOLUSD",1764353284778,4.02,136.42,136.41,17.723861]
["bitfinex","SOLUSD",1764353284979,1.99999999,136.41,136.4,7.33125573]
["bitfinex","SOLUSD",1764353285185,2.71999999,136.41,136.4,17.72427589]
["bitfinex","SOLUSD",1764353285354,1.99999999,136.44,136.4,36.05272163]
["bitfinex","SOLUSD",1764353285559,4.02,136.45,136.43,10.39302016]
["bitfinex","SOLUSD",1764353285781,4.02,136.45,136.44,10.39302016]
["bitfinex","SOLUSD",1764353285985,1.99999999,136.43,136.4,18.32844574]
["bitfinex","SOLUSD",1764353286180,3.3,136.45,136.42,10.39302016]
["bitfinex","SOLUSD",1764353286388,2.91999999,136.51,136.44,10.39302016]
["bitfinex","SOLUSD",1764353286589,0.2,136.51,136.5,10.39302016]
["bitfinex","SOLUSD",1764353288477,0.2,136.51,136.5,17.71902748]
["bitfinex","SOLUSD",1764353289188,0.2,136.51,136.5,28.29204764]
["bitfinex","SOLUSD",1764353289389,0.2,136.54,136.5,46.60706595]
["bitfinex","SOLUSD",1764353289596,0.2,136.54,136.53,10.39302016]
["bitfinex","SOLUSD",1764353290475,0.2,136.54,136.53,17.71741772]
["bitfinex","SOLUSD",1764353290680,2.91999999,136.54,136.42,22.03]
["bitfinex","SOLUSD",1764353290879,2.91999999,136.54,136.48,10.39302016]
["bitfinex","SOLUSD",1764353290880,1.99999999,136.5,136.48,10.39302016]
["bitfinex","SOLUSD",1764353291099,1.99999999,136.51,136.49,10.39302016]
["bitfinex","SOLUSD",1764353291319,6.01999999,136.53,136.5,10.39302016]
["bitfinex","SOLUSD",1764353291468,0.2,136.54,136.5,10.39302016]
["bitfinex","SOLUSD",1764353291665,0.2,136.54,136.53,10.39302016]
["bitfinex","SOLUSD",1764353292085,2.91999999,136.54,136.5,16.308864]
["bitfinex","SOLUSD",1764353292273,2.91999999,136.54,136.48,16.308864]
["bitfinex","SOLUSD",1764353292477,1.99999999,136.52,136.51,10.39302016]
["bitfinex","SOLUSD",1764353293481,1.99999999,136.5,136.48,10.39302016]
["bitfinex","SOLUSD",1764353293710,1.99999999,136.49,136.48,10.39302016]
["bitfinex","SOLUSD",1764353293865,1.99999999,136.49,136.41,3.3]
["bitfinex","SOLUSD",1764353293866,1.99999999,136.46,136.44,10.39302016]
["bitfinex","SOLUSD",1764353294072,5.29999999,136.46,136.41,7.33084084]
["bitfinex","SOLUSD",1764353294381,0.72,136.45,136.43,10.39302016]
["bitfinex","SOLUSD",1764353294687,0.72,136.45,136.41,7.33084084]
["bitfinex","SOLUSD",1764353294688,1.99999999,136.44,136.41,10.39302016]
["bitfinex","SOLUSD",1764353295000,1.99999999,136.43,136.41,10.39302016]
["bitfinex","SOLUSD",1764353295176,2.71999999,136.43,136.42,10.39302016]
["bitfinex","SOLUSD",1764353295972,2.71999999,136.43,136.39,25.66109074]
["bitfinex","SOLUSD",1764353296174,0.72,136.43,136.42,10.39302016]
["bitfinex","SOLUSD",1764353296502,1.99999999,136.47,136.42,17.72332363]
["bitfinex","SOLUSD",1764353296707,1.99999999,136.43,136.41,10.39302016]
["bitfinex","SOLUSD",1764353297300,0.72,136.42,136.41,10.39302016]
["bitfinex","SOLUSD",1764353298702,0.72,136.42,136.41,17.723861]
["bitfinex","SOLUSD",1764353299118,2.71999999,136.44,136.41,17.723861]
["bitfinex","SOLUSD",1764353299323,2.71999999,136.44,136.43,10.39302016]
["bitfinex","SOLUSD",1764353300421,2.71999999,136.44,136.43,17.72278634]
["bitfinex","SOLUSD",1764353300919,3.3,136.44,136.43,17.72278634]
["bitfinex","SOLUSD",1764353301086,6.01999999,136.44,136.43,17.72278634]
["bitfinex","SOLUSD",1764353305229,6.01999999,136.44,136.39,25.66170539]
["bitfinex","SOLUSD",1764353305410,6.01999999,136.44,136.43,10.39302016]
["bitfinex","SOLUSD",1764353306800,5.29999999,136.44,136.43,10.39302016]
["bitfinex","SOLUSD",1764353307314,5.29999999,136.44,136.43,17.72278634]
["bitfinex","SOLUSD",1764353307896,6.01999999,136.44,136.43,17.72278634]
["bitfinex","SOLUSD",1764353308602,6.01999999,136.44,136.43,10.39302016]
["bitfinex","SOLUSD",1764353312425,3.3,136.44,136.43,17.72278634]
["bitfinex","SOLUSD",1764353312602,104.1,136.46,136.43,36.04720179]
["bitfinex","SOLUSD",1764353312802,106.81999999,136.46,136.45,10.39302016]
["bitfinex","SOLUSD",1764353313005,110.11999999,136.46,136.45,10.39302016]
["bitfinex","SOLUSD",1764353314625,110.11999999,136.46,136.45,5.9637634]
["bitfinex","SOLUSD",1764353315329,1.99999999,136.44,136.41,7.33084084]
["bitfinex","SOLUSD",1764353315520,1.99999999,136.42,136.41,5.9637634]
["bitfinex","SOLUSD",1764353315905,1.99999999,136.4,136.36,25.66609637]
["bitfinex","SOLUSD",1764353316207,5.29999999,136.39,136.38,5.9637634]
["bitfinex","SOLUSD",1764353316526,5.29999999,136.39,136.38,13.29621683]
["bitfinex","SOLUSD",1764353316722,5.95999999,136.39,136.38,13.29621683]
["bitfinex","SOLUSD",1764353316920,5.95999999,136.39,136.38,5.9637634]
["bitfinex","SOLUSD",1764353317833,1.99999999,136.39,136.38,13.29621683]
["bitfinex","SOLUSD",1764353318132,3.3,136.39,136.38,13.29621683]
["bitfinex","SOLUSD",1764353318503,3.3,136.39,136.38,31.62735042]
["bitfinex","SOLUSD",1764353318850,5.29999999,136.42,136.41,5.9637634]
["bitfinex","SOLUSD",1764353319007,3.3,136.42,136.41,5.9637634]
["bitfinex","SOLUSD",1764353319621,1.99999999,136.41,136.4,5.9637634]
["bitfinex","SOLUSD",1764353319829,2.65999999,136.41,136.4,5.9637634]
["bitfinex","SOLUSD",1764353320039,2.65999999,136.41,136.39,5.9637634]
["bitfinex","SOLUSD",1764353320204,0.66,136.4,136.39,5.9637634]
["bitfinex","SOLUSD",1764353320620,2.65999999,136.4,136.39,7.33191582]
["bitfinex","SOLUSD",1764353320933,1.99999999,136.39,136.38,13.29605766]
["bitfinex","SOLUSD",1764353321133,5.95999999,136.39,136.38,13.29605766]
["bitfinex","SOLUSD",1764353323711,5.29999999,136.39,136.38,13.29605766]
["bitfinex","SOLUSD",1764353323911,5.95999999,136.39,136.38,13.29605766]
["bitfinex","SOLUSD",1764353324356,1.99999999,136.41,136.38,13.29605766]
["bitfinex","SOLUSD",1764353324557,5.29999999,136.4,136.39,5.9637634]
["bitfinex","SOLUSD",1764353324841,5.95999999,136.4,136.39,5.9637634]
["bitfinex","SOLUSD",1764353325015,3.96,136.4,136.39,5.9637634]
["bitfinex","SOLUSD",1764353325627,3.96,136.4,136.39,13.29567922]
["bitfinex","SOLUSD",1764353328116,108.06,136.4,136.39,13.29567922]
["bitfinex","SOLUSD",1764353328534,108.06,136.4,136.37,18.33189621]
["bitfinex","SOLUSD",1764353328739,108.06,136.4,136.39,5.9637634]
["bitfinex","SOLUSD",1764353329344,107.4,136.4,136.39,5.9637634]
["bitfinex","SOLUSD",1764353329645,107.4,136.4,136.39,13.29567922]
["bitfinex","SOLUSD",1764353329817,104.1,136.4,136.39,13.29567922]
["bitfinex","SOLUSD",1764353330017,107.4,136.4,136.39,13.29567922]
["bitfinex","SOLUSD",1764353330828,1.99999999,136.46,136.39,54.07809619]
["bitfinex","SOLUSD",1764353331026,1.99999999,136.5,136.45,22.2726274]
["bitfinex","SOLUSD",1764353331247,3.3,136.5,136.49,5.9637634]
["bitfinex","SOLUSD",1764353331619,3.3,136.5,136.49,13.29030746]
["bitfinex","SOLUSD",1764353332237,3.3,136.51,136.49,31.60666763]
["bitfinex","SOLUSD",1764353332545,3.3,136.51,136.5,5.9637634]
["bitfinex","SOLUSD",1764353332843,5.29999999,136.51,136.5,5.9637634]
["bitfinex","SOLUSD",1764353333047,5.95999999,136.51,136.5,5.9637634]
["bitfinex","SOLUSD",1764353333820,1.99999999,136.5,136.49,5.9637634]
["bitfinex","SOLUSD",1764353334022,1.99999999,136.49,136.48,5.9637634]
["bitfinex","SOLUSD",1764353334235,2.65999999,136.49,136.48,5.9637634]
["bitfinex","SOLUSD",1764353334417,1.99999999,136.48,136.47,7.32713899]
["bitfinex","SOLUSD",1764353334635,5.95999999,136.48,136.47,13.29090239]
["bitfinex","SOLUSD",1764353334839,1.99999999,136.47,136.45,7.32850729]
["bitfinex","SOLUSD",1764353335147,3.3,136.47,136.46,5.9637634]
["bitfinex","SOLUSD",1764353335333,5.29999999,136.47,136.46,5.9637634]
["bitfinex","SOLUSD",1764353336149,5.29999999,136.47,136.46,13.29191817]
["bitfinex","SOLUSD",1764353336818,5.95999999,136.47,136.46,5.9637634]
["bitfinex","SOLUSD",1764353337023,5.29999999,136.47,136.46,13.29191817]
["bitfinex","SOLUSD",1764353337548,1.99999999,136.49,136.46,31.61230509]
["bitfinex","SOLUSD",1764353337757,5.29999999,136.49,136.48,5.9637634]
["bitfinex","SOLUSD",1764353338235,5.29999999,136.49,136.48,13.29084429]
["bitfinex","SOLUSD",1764353338552,1.99999999,136.5,136.48,13.29084429]
["bitfinex","SOLUSD",1764353338731,1.99999999,136.5,136.49,5.9637634]
["bitfinex","SOLUSD",1764353339428,2.65999999,136.5,136.49,5.9637634]
["bitfinex","SOLUSD",1764353339934,0.66,136.5,136.49,5.9637634]
["bitfinex","SOLUSD",1764353340134,2.65999999,136.5,136.49,5.9637634]
["bitfinex","SOLUSD",1764353340546,2.65999999,136.5,136.49,13.29030746]
["bitfinex","SOLUSD",1764353341345,1.99999999,136.49,136.48,5.9637634]
["bitfinex","SOLUSD",1764353341545,2.65999999,136.49,136.47,7.32714749]
["bitfinex","SOLUSD",1764353341731,1.99999999,136.48,136.47,7.32714749]
["bitfinex","SOLUSD",1764353342128,5.29999999,136.48,136.47,7.32714749]
["bitfinex","SOLUSD",1764353342751,3.3,136.48,136.45,25.64913017]
["bitfinex","SOLUSD",1764353343049,1.99999999,136.5,136.47,5.9637634]
["bitfinex","SOLUSD",1764353343350,1.99999999,136.48,136.45,25.64913017]
["bitfinex","SOLUSD",1764353343653,5.29999999,136.48,136.45,25.64913017]
["bitfinex","SOLUSD",1764353344226,5.29999999,136.48,136.47,5.9637634]
["bitfinex","SOLUSD",1764353344634,5.29999999,136.48,136.47,2.50384817]
["bitfinex","SOLUSD",1764353344635,1.99999999,136.48,136.47,2.50384817]
["bitfinex","SOLUSD",1764353344837,1.99999999,136.48,136.47,9.83146596]
["bitfinex","SOLUSD",1764353345425,5.29999999,136.49,136.47,9.83146596]
["bitfinex","SOLUSD",1764353345663,1.99999999,136.5,136.48,2.50384817]
["bitfinex","SOLUSD",1764353345826,109.39999999,136.51,136.49,2.50384817]
["bitfinex","SOLUSD",1764353346033,109.39999999,136.51,136.5,2.50384817]
["bitfinex","SOLUSD",1764353346535,104.1,136.51,136.5,5.95729668]
["bitfinex","SOLUSD",1764353347455,1.99999999,136.47,136.46,5.95729668]
["bitfinex","SOLUSD",1764353347655,1.99999999,136.45,136.43,25.65418163]
["bitfinex","SOLUSD",1764353347871,1.99999999,136.45,136.44,5.95729668]
["bitfinex","SOLUSD",1764353348029,2.68999999,136.46,136.44,5.95729668]
["bitfinex","SOLUSD",1764353348827,1.99999999,136.46,136.41,25.65674991]
["bitfinex","SOLUSD",1764353349032,1.99999999,136.46,136.41,7.3304171]
["bitfinex","SOLUSD",1764353349033,1.99999999,136.44,136.41,7.3304171]
["bitfinex","SOLUSD",1764353349249,5.29999999,136.43,136.41,13.28771378]
["bitfinex","SOLUSD",1764353349445,5.29999999,136.43,136.4,7.3313688]
["bitfinex","SOLUSD",1764353349757,1.99999999,136.41,136.4,7.3313688]
["bitfinex","SOLUSD",1764353350153,1.99999999,136.4,136.39,13.28900937]
["bitfinex","SOLUSD",1764353350659,1.99999999,136.41,136.39,13.28900937]
["bitfinex","SOLUSD",1764353350854,3.3,136.42,136.4,5.95729668]
["bitfinex","SOLUSD",1764353351058,5.29999999,136.42,136.41,5.95729668]
["bitfinex","SOLUSD",1764353351554,5.29999999,136.42,136.41,13.28813752]
["bitfinex","SOLUSD",1764353351761,3.3,136.42,136.41,13.28813752]
["bitfinex","SOLUSD",1764353352133,5.29999999,136.42,136.41,13.28813752]
["bitfinex","SOLUSD",1764353352330,1.99999999,136.46,136.41,31.79523963]
["bitfinex","SOLUSD",1764353352560,3.3,136.45,136.41,25.65794295]
["bitfinex","SOLUSD",1764353352729,5.98999999,136.45,136.41,25.65794295]
["bitfinex","SOLUSD",1764353353158,5.98999999,136.45,136.44,5.95729668]
["bitfinex","SOLUSD",1764353353358,3.3,136.45,136.44,5.95729668]
["bitfinex","SOLUSD",1764353353553,3.3,136.45,136.44,13.28652564]
["bitfinex","SOLUSD",1764353353554,5.29999999,136.45,136.44,13.28652564]
["bitfinex","SOLUSD",1764353353934,5.98999999,136.45,136.44,13.28652564]
["bitfinex","SOLUSD",1764353354338,5.98999999,136.45,136.4,34.63653335]
["bitfinex","SOLUSD",1764353354645,1.99999999,136.43,136.42,5.95729668]
["bitfinex","SOLUSD",1764353354847,1.99999999,136.43,136.36,8.80994492]
["bitfinex","SOLUSD",1764353355056,1.99999999,136.4,136.38,5.95729668]
["bitfinex","SOLUSD",1764353355242,1.99999999,136.4,136.39,5.95729668]
["bitfinex","SOLUSD",1764353355563,5.29999999,136.4,136.39,13.2892125]
["bitfinex","SOLUSD",1764353355754,5.96999999,136.4,136.39,13.2892125]
["bitfinex","SOLUSD",1764353355950,2.66999999,136.4,136.39,13.2892125]
["bitfinex","SOLUSD",1764353358473,1.99999999,136.4,136.39,13.2892125]
["bitfinex","SOLUSD",1764353359051,2.66999999,136.4,136.39,13.2892125]
["bitfinex","SOLUSD",1764353359467,5.29999999,136.41,136.39,13.2892125]
["bitfinex","SOLUSD",1764353359662,5.96999999,136.41,136.4,5.95729668]
["bitfinex","SOLUSD",1764353360691,5.29999999,136.41,136.4,5.95729668]
["bitfinex","SOLUSD",1764353360890,1.99999999,136.42,136.4,12.09459336]
["bitfinex","SOLUSD",1764353361177,1.99999999,136.45,136.41,14.7672416]
["bitfinex","SOLUSD",1764353361357,1.99999999,136.45,136.44,5.95729668]
["bitfinex","SOLUSD",1764353362179,1.99999999,136.45,136.44,13.28652564]
["bitfinex","SOLUSD",1764353362470,1.99999999,136.52,136.46,16.308864]
["bitfinex","SOLUSD",1764353362664,1.99999999,136.51,136.48,5.95729668]
["bitfinex","SOLUSD",1764353363044,1.99999999,136.51,136.48,6.13729668]
["bitfinex","SOLUSD",1764353363240,1.99999999,136.53,136.48,5.95729668]
["bitfinex","SOLUSD",1764353363445,5.49999999,136.54,136.49,8.98994492]
["bitfinex","SOLUSD",1764353363751,2.19999999,136.54,136.53,5.95729668]
["bitfinex","SOLUSD",1764353364073,2.19999999,136.54,136.53,13.28169424]
["bitfinex","SOLUSD",1764353365254,0.2,136.54,136.53,13.28169424]
["bitfinex","SOLUSD",1764353367558,0.2,136.54,136.53,13.46169424]
["bitfinex","SOLUSD",1764353368276,2.19999999,136.59,136.54,8.80994492]
["bitfinex","SOLUSD",1764353368572,0.2,136.59,136.58,5.95729668]
["bitfinex","SOLUSD",1764353369160,2.86999999,136.59,136.57,5.95729668]
["bitfinex","SOLUSD",1764353369356,1.99999999,136.58,136.57,5.95729668]
["bitfinex","SOLUSD",1764353369557,2.86999999,136.59,136.57,5.95729668]
["bitfinex","SOLUSD",1764353369758,2.86999999,136.59,136.56,25.6297598]
["bitfinex","SOLUSD",1764353369759,0.2,136.59,136.58,5.95729668]
["bitfinex","SOLUSD",1764353370174,2.19999999,136.59,136.58,5.95729668]
["bitfinex","SOLUSD",1764353370669,2.19999999,136.59,136.56,25.6297598]
["bitfinex","SOLUSD",1764353370975,1.99999999,136.57,136.56,5.95729668]
["bitfinex","SOLUSD",1764353371356,2.66999999,136.57,136.56,5.95729668]
["bitfinex","SOLUSD",1764353371574,0.67,136.57,136.56,5.95729668]
["bitfinex","SOLUSD",1764353371883,2.66999999,136.57,136.56,5.95729668]
["bitfinex","SOLUSD",1764353372179,2.66999999,136.57,136.56,13.28008519]
["bitfinex","SOLUSD",1764353372365,1.99999999,136.57,136.56,13.28008519]
["bitfinex","SOLUSD",1764353373182,2.66999999,136.57,136.56,13.28008519]
["bitfinex","SOLUSD",1764353374178,0.67,136.57,136.56,13.28008519]
["bitfinex","SOLUSD",1764353374476,2.66999999,136.57,136.56,13.28008519]
["bitfinex","SOLUSD",1764353374682,2.66999999,136.57,136.56,17.68891368]
["bitfinex","SOLUSD",1764353376092,1.99999999,136.57,136.56,17.68891368]
["bitfinex","SOLUSD",1764353378766,1.99999999,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764353378981,2.65999999,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764353379172,2.65999999,136.57,136.56,10.36612517]
["bitfinex","SOLUSD",1764353379482,1.99999999,136.57,136.56,17.68891368]
["bitfinex","SOLUSD",1764353379883,1.99999999,136.58,136.56,17.68891368]
["bitfinex","SOLUSD",1764353380081,0.2,136.59,136.57,10.36612517]
["bitfinex","SOLUSD",1764353380261,0.2,136.59,136.58,17.68784138]
["bitfinex","SOLUSD",1764353383774,2.85999999,136.59,136.58,17.68784138]
["bitfinex","SOLUSD",1764353384861,2.19999999,136.59,136.58,17.68784138]
["bitfinex","SOLUSD",1764353385684,2.85999999,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764353386261,2.19999999,136.59,136.58,17.68784138]
["bitfinex","SOLUSD",1764353387688,0.2,136.59,136.58,17.68784138]
["bitfinex","SOLUSD",1764353388786,0.2,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764353389084,1.99999999,136.62,136.58,26.6777863]
["bitfinex","SOLUSD",1764353389274,0.2,136.63,136.61,10.36612517]
["bitfinex","SOLUSD",1764353389487,0.2,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764353389680,0.2,136.63,136.62,10.36612517]
["bitfinex","SOLUSD",1764353390384,0.2,136.63,136.62,19.17607009]
["bitfinex","SOLUSD",1764353391374,0.2,136.63,136.62,26.49564262]
["bitfinex","SOLUSD",1764353393296,0.2,136.65,136.62,26.49564262]
["bitfinex","SOLUSD",1764353393487,2.19999999,136.65,136.64,10.36612517]
["bitfinex","SOLUSD",1764353393995,0.2,136.65,136.64,10.36612517]
["bitfinex","SOLUSD",1764353394295,2.19999999,136.65,136.62,34.42844879]
["bitfinex","SOLUSD",1764353394590,2.19999999,136.65,136.64,10.36612517]
["bitfinex","SOLUSD",1764353395287,2.19999999,136.65,136.64,17.68462634]
["bitfinex","SOLUSD",1764353395994,0.2,136.65,136.64,17.68462634]
["bitfinex","SOLUSD",1764353396170,2.19999999,136.65,136.64,17.68462634]
["bitfinex","SOLUSD",1764353396997,1e-08,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1764353397196,1e-08,136.66,136.65,22.92039323]
["bitfinex","SOLUSD",1764353398098,1e-08,136.68,136.67,25.40313206]
["bitfinex","SOLUSD",1764353398394,1e-08,136.68,136.67,35.76925723]
["bitfinex","SOLUSD",1764353398597,1e-08,136.68,136.67,35.94925723]
["bitfinex","SOLUSD",1764353399001,1e-08,136.68,136.67,65.61660739]
["bitfinex","SOLUSD",1764353399805,0.66000001,136.68,136.67,17.68301987]
["bitfinex","SOLUSD",1764353400105,0.66000001,136.68,136.63,18.29677375]
["bitfinex","SOLUSD",1764353400352,0.66000001,136.68,136.64,10.36612517]
["bitfinex","SOLUSD",1764353400997,0.66000001,136.68,136.65,17.68409077]
["bitfinex","SOLUSD",1764353401189,1e-08,136.68,136.67,10.36612517]
["bitfinex","SOLUSD",1764353402106,1e-08,136.68,136.67,10.54612517]
["bitfinex","SOLUSD",1764353402317,1e-08,136.68,136.67,10.36612517]
["bitfinex","SOLUSD",1764353402819,1e-08,136.68,136.67,9.09426806]
["bitfinex","SOLUSD",1764353402990,1e-08,136.68,136.67,30.9689774]
["bitfinex","SOLUSD",1764353403303,1e-08,136.68,136.67,55.9689774]
["bitfinex","SOLUSD",1764353404296,1e-08,136.68,136.67,55.7889774]
["bitfinex","SOLUSD",1764353405013,0.72000001,136.68,136.67,32.3168947]
["bitfinex","SOLUSD",1764353405198,0.72000001,136.68,136.67,42.68301987]
["bitfinex","SOLUSD",1764353405515,1e-08,136.68,136.67,42.68301987]
["bitfinex","SOLUSD",1764353406130,1e-08,136.68,136.67,51.95728793]
["bitfinex","SOLUSD",1764353406303,1e-08,136.68,136.67,52.6889774]
["bitfinex","SOLUSD",1764353407857,1e-08,136.68,136.67,52.5089774]
["bitfinex","SOLUSD",1764353408228,1e-08,136.68,136.67,52.6889774]
["bitfinex","SOLUSD",1764353409502,1e-08,136.68,136.67,41.85852909]
["bitfinex","SOLUSD",1764353409703,1e-08,136.68,136.67,42.68301987]
["bitfinex","SOLUSD",1764353409901,1e-08,136.68,136.67,51.49296479]
["bitfinex","SOLUSD",1764353410528,1e-08,136.68,136.67,51.77728793]
["bitfinex","SOLUSD",1764353411327,1e-08,136.68,136.67,51.95728793]
["bitfinex","SOLUSD",1764353413599,1e-08,136.68,136.67,51.77728793]
["bitfinex","SOLUSD",1764353413805,0.72000001,136.68,136.67,25.0]
["bitfinex","SOLUSD",1764353414003,0.72000001,136.68,136.67,35.36612517]
["bitfinex","SOLUSD",1764353414004,1e-08,136.68,136.67,35.36612517]
["bitfinex","SOLUSD",1764353414219,1e-08,136.68,136.67,51.49296479]
["bitfinex","SOLUSD",1764353414420,1e-08,136.68,136.67,51.77728793]
["bitfinex","SOLUSD",1764353414941,1e-08,136.68,136.67,51.95728793]
["bitfinex","SOLUSD",1764353415226,1e-08,136.68,136.67,55.23728793]
["bitfinex","SOLUSD",1764353415429,1e-08,136.68,136.67,51.95728793]
["bitfinex","SOLUSD",1764353415727,1e-08,136.68,136.67,55.23728793]
["bitfinex","SOLUSD",1764353417232,0.86,136.73,136.71,25.11880892]
["bitfinex","SOLUSD",1764353417612,0.86,136.73,136.72,10.36612517]
["bitfinex","SOLUSD",1764353418309,0.86,136.73,136.72,17.68034401]
["bitfinex","SOLUSD",1764353422628,0.2,136.73,136.72,17.68034401]
["bitfinex","SOLUSD",1764353422931,0.2,136.73,136.72,26.49028893]
["bitfinex","SOLUSD",1764353423130,3.28,136.78,136.76,16.308864]
["bitfinex","SOLUSD",1764353423131,0.66,136.78,136.76,16.308864]
["bitfinex","SOLUSD",1764353423302,0.2,136.82,136.8,16.308864]
["bitfinex","SOLUSD",1764353423502,0.2,136.82,136.81,10.36612517]
["bitfinex","SOLUSD",1764353423706,0.86,136.82,136.81,10.36612517]
["bitfinex","SOLUSD",1764353423936,0.2,136.82,136.81,10.36612517]
["bitfinex","SOLUSD",1764353424615,0.2,136.85,136.81,19.64039323]
["bitfinex","SOLUSD",1764353424809,0.2,136.85,136.84,43.07706196]
["bitfinex","SOLUSD",1764353425013,0.2,136.91,136.85,9.09426806]
["bitfinex","SOLUSD",1764353425218,0.86,136.91,136.89,10.36612517]
["bitfinex","SOLUSD",1764353425634,0.86,136.91,136.9,10.36612517]
["bitfinex","SOLUSD",1764353425938,0.2,136.91,136.9,10.36612517]
["bitfinex","SOLUSD",1764353426525,0.2,136.91,136.9,10.65044831]
["bitfinex","SOLUSD",1764353426731,7.29799728,137.03,136.91,0.28432314]
["bitfinex","SOLUSD",1764353426935,11.02612517,137.02,136.96,10.36612517]
["bitfinex","SOLUSD",1764353427122,0.66,137.02,136.92,42.15555932]
["bitfinex","SOLUSD",1764353427325,10.36612517,136.97,136.92,41.87123618]
["bitfinex","SOLUSD",1764353427657,3.28,136.99,136.92,17.66966008]
["bitfinex","SOLUSD",1764353427944,13.64612517,136.99,136.92,52.23736135]
["bitfinex","SOLUSD",1764353428140,11.02612517,136.98,136.92,52.23736135]
["bitfinex","SOLUSD",1764353428446,10.36612517,136.97,136.92,23.61239891]
["bitfinex","SOLUSD",1764353428626,10.36612517,136.94,136.89,7.30513551]
["bitfinex","SOLUSD",1764353428826,7.30193501,136.95,136.88,35.93561147]
["bitfinex","SOLUSD",1764353429047,10.36612517,136.94,136.88,25.5694863]
["bitfinex","SOLUSD",1764353429242,0.66,136.94,136.89,10.36612517]
["bitfinex","SOLUSD",1764353429433,0.66,136.93,136.88,25.5694863]
["bitfinex","SOLUSD",1764353429744,0.66,136.93,136.88,35.93561147]
["bitfinex","SOLUSD",1764353430153,0.66,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764353430396,0.66,136.93,136.9,17.67072706]
["bitfinex","SOLUSD",1764353430526,18.53568257,136.98,136.92,10.36612517]
["bitfinex","SOLUSD",1764353430527,0.66,136.95,136.92,10.36612517]
["bitfinex","SOLUSD",1764353430927,0.66,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1764353431246,0.66,136.95,136.91,10.36612517]
["bitfinex","SOLUSD",1764353431551,0.66,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764353431723,0.66,136.95,136.91,17.67002165]
["bitfinex","SOLUSD",1764353431925,10.36612517,136.92,136.86,10.36612517]
["bitfinex","SOLUSD",1764353432223,10.36612517,136.92,136.87,8.80994492]
["bitfinex","SOLUSD",1764353432424,0.66,136.91,136.87,19.17607009]
["bitfinex","SOLUSD",1764353432728,11.02612517,136.91,136.85,8.80994492]
["bitfinex","SOLUSD",1764353433047,10.36612517,136.89,136.84,7.30780473]
["bitfinex","SOLUSD",1764353433443,0.66,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764353433621,0.66,136.88,136.84,17.6739299]
["bitfinex","SOLUSD",1764353433827,0.66,136.88,136.84,35.94344173]
["bitfinex","SOLUSD",1764353434023,0.66,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764353434235,11.02612517,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764353434449,0.66,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764353434648,0.66,136.87,136.84,31.50691318]
["bitfinex","SOLUSD",1764353436263,0.66,136.87,136.81,3.74432314]
["bitfinex","SOLUSD",1764353436264,0.66,136.87,136.81,5.92959662]
["bitfinex","SOLUSD",1764353436564,6.58959662,136.87,136.81,5.92959662]
["bitfinex","SOLUSD",1764353436935,0.66,136.86,136.82,5.92959662]
["bitfinex","SOLUSD",1764353437141,0.66,136.89,136.85,5.92959662]
["bitfinex","SOLUSD",1764353437351,0.66,136.89,136.86,5.92959662]
["bitfinex","SOLUSD",1764353437551,80.92959662,136.96,136.84,8.80994492]
["bitfinex","SOLUSD",1764353437552,0.66,136.91,136.88,5.92959662]
["bitfinex","SOLUSD",1764353437759,0.66,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764353438238,0.66,136.93,136.89,31.4975709]
["bitfinex","SOLUSD",1764353438466,0.66,136.93,136.92,5.92959662]
["bitfinex","SOLUSD",1764353438650,0.66,136.93,136.91,5.92959662]
["bitfinex","SOLUSD",1764353440061,0.66,136.93,136.92,5.92959662]
["bitfinex","SOLUSD",1764353440859,0.66,136.93,136.91,13.23355166]
["bitfinex","SOLUSD",1764353441371,0.66,136.93,136.92,5.92959662]
["bitfinex","SOLUSD",1764353441753,0.66,136.95,136.92,5.92959662]
["bitfinex","SOLUSD",1764353441959,0.66,136.95,136.94,5.92959662]
["bitfinex","SOLUSD",1764353443670,0.66,136.95,136.93,13.23259815]
["bitfinex","SOLUSD",1764353444568,0.66,136.95,136.94,5.92959662]
["bitfinex","SOLUSD",1764353446049,0.66,136.95,136.92,7.30307391]
["bitfinex","SOLUSD",1764353447157,0.66,136.95,136.92,13.23267053]
["bitfinex","SOLUSD",1764353447855,0.66,136.95,136.92,7.30307391]
["bitfinex","SOLUSD",1764353448284,0.66,136.95,136.94,5.92959662]
["bitfinex","SOLUSD",1764353448576,7.96219308,136.95,136.91,25.0]
["bitfinex","SOLUSD",1764353448778,13.8917897,136.95,136.91,25.0]
["bitfinex","SOLUSD",1764353448987,0.66,136.94,136.91,25.0]
["bitfinex","SOLUSD",1764353449150,3.28,136.93,136.91,32.30392556]
["bitfinex","SOLUSD",1764353449352,3.28,136.93,136.92,5.92959662]
["bitfinex","SOLUSD",1764353449656,0.66,136.93,136.92,13.23313153]
["bitfinex","SOLUSD",1764353450199,3.28,136.94,136.92,13.23313153]
["bitfinex","SOLUSD",1764353450356,3.94,136.94,136.93,5.92959662]
["bitfinex","SOLUSD",1764353451783,3.94,136.94,136.91,25.0]
["bitfinex","SOLUSD",1764353452077,0.66,136.93,136.91,25.0]
["bitfinex","SOLUSD",1764353452276,0.66,136.93,136.92,5.92959662]
["bitfinex","SOLUSD",1764353452782,3.28,136.94,136.92,5.92959662]
["bitfinex","SOLUSD",1764353452975,3.28,136.94,136.93,5.92959662]
["bitfinex","SOLUSD",1764353453669,3.28,136.94,136.93,13.23259815]
["bitfinex","SOLUSD",1764353454880,3.94,136.94,136.93,5.92959662]
["bitfinex","SOLUSD",1764353456285,3.94,136.94,136.91,32.30367961]
["bitfinex","SOLUSD",1764353456456,0.66,136.93,136.91,32.30367961]
["bitfinex","SOLUSD",1764353456657,3.28,136.94,136.92,5.92959662]
["bitfinex","SOLUSD",1764353456858,10.58258428,136.94,136.92,5.92959662]
["bitfinex","SOLUSD",1764353457082,10.58258428,136.94,136.91,25.0]
["bitfinex","SOLUSD",1764353457083,7.30215999,136.95,136.93,5.92959662]
["bitfinex","SOLUSD",1764353457384,3.28,136.94,136.91,32.30406551]
["bitfinex","SOLUSD",1764353457590,3.94,136.94,136.91,32.30406551]
["bitfinex","SOLUSD",1764353458266,3.28,136.94,136.93,5.92959662]
["bitfinex","SOLUSD",1764353458776,3.94,136.94,136.91,25.0]
["bitfinex","SOLUSD",1764353458982,0.66,136.93,136.92,5.92959662]
["bitfinex","SOLUSD",1764353459283,3.28,136.94,136.92,5.92959662]
["bitfinex","SOLUSD",1764353459465,3.28,136.94,136.93,5.92959662]
["bitfinex","SOLUSD",1764353459466,3.94,136.94,136.93,5.92959662]
["bitfinex","SOLUSD",1764353460481,16.308864,136.97,136.93,5.92959662]
["bitfinex","SOLUSD",1764353460665,7.30074812,136.98,136.96,5.92959662]
["bitfinex","SOLUSD",1764353460865,3.28,136.97,136.96,5.92959662]
["bitfinex","SOLUSD",1764353461077,3.28,136.97,136.96,11.85919324]
["bitfinex","SOLUSD",1764353461278,3.28,136.99,136.96,12.55919324]
["bitfinex","SOLUSD",1764353461460,3.28,136.99,136.98,5.92959662]
["bitfinex","SOLUSD",1764353461661,0.66,136.98,136.93,25.56050536]
["bitfinex","SOLUSD",1764353461855,3.28,136.99,136.97,5.92959662]
["bitfinex","SOLUSD",1764353462094,3.28,136.99,136.98,5.92959662]
["bitfinex","SOLUSD",1764353462265,3.28,136.99,136.98,13.22993243]
["bitfinex","SOLUSD",1764353462457,3.28,136.99,136.98,13.92993243]
["bitfinex","SOLUSD",1764353462858,0.66,137.03,136.98,32.18077196]
["bitfinex","SOLUSD",1764353463064,7.95767204,137.03,137.02,5.92959662]
["bitfinex","SOLUSD",1764353463259,11.23767204,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1764353463500,104.76,137.02,136.99,5.92959662]
["bitfinex","SOLUSD",1764353463663,104.76,137.02,136.94,34.56460609]
["bitfinex","SOLUSD",1764353463866,104.76,137.01,136.99,5.92959662]
["bitfinex","SOLUSD",1764353464282,7.95927007,137.0,136.99,5.92959662]
["bitfinex","SOLUSD",1764353464486,0.66,137.0,136.99,5.92959662]
["bitfinex","SOLUSD",1764353465300,104.1,136.99,136.95,7.30172237]
["bitfinex","SOLUSD",1764353465610,104.1,136.99,136.94,5.92959662]
["bitfinex","SOLUSD",1764353465611,16.308864,136.97,136.94,5.92959662]
["bitfinex","SOLUSD",1764353465771,16.308864,136.97,136.95,5.92959662]
["bitfinex","SOLUSD",1764353466101,3.97,136.96,136.95,5.92959662]
["bitfinex","SOLUSD",1764353466586,3.28,136.96,136.95,5.92959662]
["bitfinex","SOLUSD",1764353466765,3.97,136.99,136.95,12.57919324]
["bitfinex","SOLUSD",1764353466967,3.97,136.99,136.98,5.92959662]
["bitfinex","SOLUSD",1764353468362,3.97,136.99,136.96,7.30133252]
["bitfinex","SOLUSD",1764353468589,3.28,136.99,136.98,5.92959662]
["bitfinex","SOLUSD",1764353469177,3.97,136.99,136.98,5.92959662]
["bitfinex","SOLUSD",1764353469693,3.28,136.99,136.98,5.92959662]
["bitfinex","SOLUSD",1764353470590,3.97,136.99,136.98,5.92959662]
["bitfinex","SOLUSD",1764353471083,3.97,136.99,136.95,23.61033544]
["bitfinex","SOLUSD",1764353471282,3.97,136.99,136.98,5.92959662]
["bitfinex","SOLUSD",1764353471283,3.28,136.99,136.98,5.92959662]
["bitfinex","SOLUSD",1764353471591,10.5798029,136.99,136.97,5.92959662]
["bitfinex","SOLUSD",1764353471893,0.69,136.98,136.97,5.92959662]
["bitfinex","SOLUSD",1764353472276,104.1,136.97,136.92,7.30338936]
["bitfinex","SOLUSD",1764353472589,3.28,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764353472765,3.28,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764353473595,3.28,136.96,136.95,19.16112825]
["bitfinex","SOLUSD",1764353473799,3.28,136.98,136.95,35.46999225]
["bitfinex","SOLUSD",1764353473996,3.28,136.98,136.97,5.92959662]
["bitfinex","SOLUSD",1764353475291,3.28,136.98,136.97,13.23046542]
["bitfinex","SOLUSD",1764353476198,3.28,136.98,136.97,13.94046542]
["bitfinex","SOLUSD",1764353476403,3.28,136.98,136.97,13.23046542]
["bitfinex","SOLUSD",1764353477474,3.28,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764353477674,3.28,136.98,136.97,13.23046542]
["bitfinex","SOLUSD",1764353478099,3.28,137.03,136.97,32.19263742]
["bitfinex","SOLUSD",1764353478306,3.28,137.03,136.98,9.51994492]
["bitfinex","SOLUSD",1764353478601,3.28,137.03,137.02,5.92959662]
["bitfinex","SOLUSD",1764353478802,0.69,137.04,137.02,5.92959662]
["bitfinex","SOLUSD",1764353478985,0.153819,137.05,137.03,5.92959662]
["bitfinex","SOLUSD",1764353479189,0.153819,137.05,137.04,12.56919324]
["bitfinex","SOLUSD",1764353479571,0.153819,137.05,137.04,19.86633276]
["bitfinex","SOLUSD",1764353480387,0.843819,137.05,137.04,5.92959662]
["bitfinex","SOLUSD",1764353482601,0.843819,137.05,137.02,5.92959662]
["bitfinex","SOLUSD",1764353482602,7.29713952,137.04,137.02,5.92959662]
["bitfinex","SOLUSD",1764353482816,3.28,137.03,136.99,17.018864]
["bitfinex","SOLUSD",1764353483116,3.28,137.02,136.94,26.26863881]
["bitfinex","SOLUSD",1764353483291,16.59318714,137.01,136.94,25.55863881]
["bitfinex","SOLUSD",1764353483478,16.59318714,137.01,136.93,7.30288443]
["bitfinex","SOLUSD",1764353483479,0.28432314,136.99,136.93,7.30288443]
["bitfinex","SOLUSD",1764353483676,3.97,136.98,136.93,7.30288443]
["bitfinex","SOLUSD",1764353484004,3.97,136.98,136.96,5.92959662]
["bitfinex","SOLUSD",1764353484310,7.99113631,136.97,136.93,7.30288443]
["bitfinex","SOLUSD",1764353484481,7.99113631,136.97,136.95,5.92959662]
["bitfinex","SOLUSD",1764353484677,0.69,136.97,136.96,5.92959662]
["bitfinex","SOLUSD",1764353485089,10.58043685,136.98,136.96,5.92959662]
["bitfinex","SOLUSD",1764353485292,11.27043685,136.98,136.97,5.92959662]
["bitfinex","SOLUSD",1764353485497,3.28,136.98,136.97,5.92959662]
["bitfinex","SOLUSD",1764353487601,3.28,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764353487802,3.28,136.98,136.97,5.92959662]
["bitfinex","SOLUSD",1764353488100,7.29825089,137.02,136.97,6.63959662]
["bitfinex","SOLUSD",1764353488319,3.28,137.01,136.96,13.23099848]
["bitfinex","SOLUSD",1764353488478,3.28,137.01,137.0,5.92959662]
["bitfinex","SOLUSD",1764353488807,0.153819,137.05,137.03,16.308864]
["bitfinex","SOLUSD",1764353489023,0.153819,137.05,137.04,11.85919324]
["bitfinex","SOLUSD",1764353489303,0.153819,137.05,137.04,19.15633276]
["bitfinex","SOLUSD",1764353489475,0.153819,137.05,137.04,35.46519676]
["bitfinex","SOLUSD",1764353490279,0.153819,137.05,137.04,19.15633276]
["bitfinex","SOLUSD",1764353491606,0.153819,137.05,137.04,19.86633276]
["bitfinex","SOLUSD",1764353492310,0.153819,137.05,137.04,5.92959662]
["bitfinex","SOLUSD",1764353492479,0.843819,137.05,137.04,5.92959662]
["bitfinex","SOLUSD",1764353493518,8.14046602,137.05,136.98,18.25013862]
["bitfinex","SOLUSD",1764353493814,3.26,137.04,137.02,5.92959662]
["bitfinex","SOLUSD",1764353494122,3.26,137.04,137.01,5.92959662]
["bitfinex","SOLUSD",1764353494123,3.95,137.04,137.01,5.92959662]
["bitfinex","SOLUSD",1764353494329,3.95,137.04,137.03,5.92959662]
["bitfinex","SOLUSD",1764353494538,3.95,137.04,137.03,10.29847655]
["bitfinex","SOLUSD",1764353495026,3.26,137.04,137.03,10.29847655]
["bitfinex","SOLUSD",1764353495537,3.26,137.04,137.03,17.59614859]
["bitfinex","SOLUSD",1764353496126,0.153819,137.05,137.01,7.97851845]
["bitfinex","SOLUSD",1764353496331,0.153819,137.05,137.04,10.29847655]
["bitfinex","SOLUSD",1764353496631,0.153819,137.05,137.04,10.97847655]
["bitfinex","SOLUSD",1764353497000,0.153819,137.05,137.04,10.29847655]
["bitfinex","SOLUSD",1764353497627,0.153819,137.05,137.04,17.59561607]
["bitfinex","SOLUSD",1764353498123,0.153819,137.05,137.04,18.27561607]
["bitfinex","SOLUSD",1764353498708,0.153819,137.05,137.04,17.59561607]
["bitfinex","SOLUSD",1764353499535,0.153819,137.05,137.04,18.27561607]
["bitfinex","SOLUSD",1764353500225,0.153819,137.05,137.04,43.39442499]
["bitfinex","SOLUSD",1764353503119,0.2,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1764353503443,0.2,137.09,137.06,0.28432314]
["bitfinex","SOLUSD",1764353503608,3.51634985,137.11,137.1,29.40689802]
["bitfinex","SOLUSD",1764353503816,3.51634985,137.11,137.1,30.08689802]
["bitfinex","SOLUSD",1764353504642,3.51634985,137.11,137.1,37.38084404]
["bitfinex","SOLUSD",1764353504811,3.51634985,137.11,137.1,16.78389094]
["bitfinex","SOLUSD",1764353505023,3.51634985,137.11,137.1,37.38084404]
["bitfinex","SOLUSD",1764353505324,3.51634985,137.11,137.1,28.57089912]
["bitfinex","SOLUSD",1764353505325,1.90634985,137.11,137.1,28.57089912]
["bitfinex","SOLUSD",1764353505527,0.2,137.18,137.14,16.308864]
["bitfinex","SOLUSD",1764353505725,0.2,137.18,137.17,10.29847655]
["bitfinex","SOLUSD",1764353506347,0.85,137.18,137.17,10.29847655]
["bitfinex","SOLUSD",1764353507907,0.85,137.18,137.15,7.29124033]
["bitfinex","SOLUSD",1764353508107,104.75,137.17,137.15,10.29847655]
["bitfinex","SOLUSD",1764353508428,104.75,137.17,137.13,10.29847655]
["bitfinex","SOLUSD",1764353508744,7.9407662,137.16,137.13,10.29847655]
["bitfinex","SOLUSD",1764353509121,0.65,137.15,137.13,10.29847655]
["bitfinex","SOLUSD",1764353509932,0.65,137.15,137.1,25.52865349]
["bitfinex","SOLUSD",1764353510144,0.65,137.15,137.14,10.29847655]
["bitfinex","SOLUSD",1764353510915,0.65,137.15,137.14,17.59029512]
["bitfinex","SOLUSD",1764353511117,0.65,137.15,137.14,10.29847655]
["bitfinex","SOLUSD",1764353511343,3.26,137.17,137.14,10.29847655]
["bitfinex","SOLUSD",1764353511526,0.65,137.15,137.13,25.52317587]
["bitfinex","SOLUSD",1764353511841,0.2,137.18,137.14,10.29847655]
["bitfinex","SOLUSD",1764353512016,0.2,137.18,137.17,10.29847655]
["bitfinex","SOLUSD",1764353512216,0.2,137.18,137.17,19.10842147]
["bitfinex","SOLUSD",1764353512412,0.85,137.18,137.17,10.29847655]
["bitfinex","SOLUSD",1764353512638,0.85,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764353512639,0.2,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764353512974,0.2,137.18,137.17,17.58870035]
["bitfinex","SOLUSD",1764353513146,0.2,137.18,137.17,26.68296841]
["bitfinex","SOLUSD",1764353513854,0.2,137.18,137.17,16.38449186]
["bitfinex","SOLUSD",1764353514027,0.2,137.18,137.17,26.68296841]
["bitfinex","SOLUSD",1764353514226,0.2,137.18,137.17,26.39864527]
["bitfinex","SOLUSD",1764353515929,0.2,137.18,137.17,17.58870035]
["bitfinex","SOLUSD",1764353517018,0.2,137.18,137.17,26.68296841]
["bitfinex","SOLUSD",1764353517311,0.2,137.18,137.17,29.94296841]
["bitfinex","SOLUSD",1764353518138,0.2,137.18,137.17,17.58870035]
["bitfinex","SOLUSD",1764353520017,0.85,137.18,137.17,10.29847655]
["bitfinex","SOLUSD",1764353520218,0.2,137.18,137.17,10.29847655]
["bitfinex","SOLUSD",1764353520499,0.85,137.18,137.16,7.2906557]
["bitfinex","SOLUSD",1764353520651,0.85,137.18,137.17,10.29847655]
["bitfinex","SOLUSD",1764353520825,0.2,137.18,137.17,10.29847655]
["bitfinex","SOLUSD",1764353521429,0.85,137.18,137.17,10.29847655]
["bitfinex","SOLUSD",1764353522034,0.85,137.18,137.15,18.22697659]
["bitfinex","SOLUSD",1764353522246,0.2,137.18,137.17,10.29847655]
["bitfinex","SOLUSD",1764353522845,0.85,137.18,137.17,10.29847655]
["bitfinex","SOLUSD",1764353523342,0.85,137.18,137.1,36.46902494]
["bitfinex","SOLUSD",1764353523343,8.13982365,137.18,137.1,36.46902494]
["bitfinex","SOLUSD",1764353523548,8.13982365,137.18,137.14,10.29847655]
["bitfinex","SOLUSD",1764353523549,0.65,137.17,137.14,10.29847655]
["bitfinex","SOLUSD",1764353523920,0.65,137.17,137.15,10.29847655]
["bitfinex","SOLUSD",1764353524345,0.65,137.17,137.12,8.80994492]
["bitfinex","SOLUSD",1764353524544,0.65,137.17,137.16,10.29847655]
["bitfinex","SOLUSD",1764353525248,0.65,137.17,137.13,18.23081875]
["bitfinex","SOLUSD",1764353525249,0.65,137.17,137.14,7.2917821]
["bitfinex","SOLUSD",1764353525427,7.94054274,137.17,137.14,10.29847655]
["bitfinex","SOLUSD",1764353525627,7.94054274,137.17,137.16,10.29847655]
["bitfinex","SOLUSD",1764353525844,7.29054274,137.17,137.16,10.29847655]
["bitfinex","SOLUSD",1764353526147,7.29054274,137.17,137.15,10.29847655]
["bitfinex","SOLUSD",1764353526347,0.66,137.16,137.15,10.29847655]
["bitfinex","SOLUSD",1764353526651,0.2,137.18,137.12,16.10282706]
["bitfinex","SOLUSD",1764353526865,0.2,137.18,137.17,10.29847655]
["bitfinex","SOLUSD",1764353527020,0.2,137.18,137.14,8.80994492]
["bitfinex","SOLUSD",1764353527220,0.2,137.18,137.17,10.29847655]
["bitfinex","SOLUSD",1764353528559,0.2,137.18,137.17,17.58870035]
["bitfinex","SOLUSD",1764353532326,0.2,137.18,137.17,26.39864527]
["bitfinex","SOLUSD",1764353533223,0.2,137.19,137.18,19.10842147]
["bitfinex","SOLUSD",1764353533867,0.2,137.23,137.21,16.308864]
["bitfinex","SOLUSD",1764353534070,0.2,137.23,137.22,10.29847655]
["bitfinex","SOLUSD",1764353534366,0.86,137.23,137.22,10.29847655]
["bitfinex","SOLUSD",1764353534536,0.86,137.23,137.22,17.58604395]
["bitfinex","SOLUSD",1764353534740,0.86,137.23,137.22,10.29847655]
["bitfinex","SOLUSD",1764353535360,0.86,137.23,137.22,17.58604395]
["bitfinex","SOLUSD",1764353535566,0.86,137.23,137.22,10.29847655]
["bitfinex","SOLUSD",1764353536433,0.2,137.23,137.22,17.58604395]
["bitfinex","SOLUSD",1764353537355,0.2,137.23,137.22,26.39598887]
["bitfinex","SOLUSD",1764353537857,17.78124081,137.32,137.26,10.29847655]
["bitfinex","SOLUSD",1764353537858,0.2,137.32,137.26,10.29847655]
["bitfinex","SOLUSD",1764353538058,0.2,137.32,137.31,10.29847655]
["bitfinex","SOLUSD",1764353538462,0.2,137.32,137.31,17.58126731]
["bitfinex","SOLUSD",1764353538645,0.88,137.32,137.31,10.29847655]
["bitfinex","SOLUSD",1764353538955,0.2,137.32,137.31,17.58126731]
["bitfinex","SOLUSD",1764353539360,0.2,137.32,137.31,10.29847655]
["bitfinex","SOLUSD",1764353539529,0.88,137.32,137.31,10.29847655]
["bitfinex","SOLUSD",1764353539734,0.2,137.32,137.31,10.29847655]
["bitfinex","SOLUSD",1764353539934,0.88,137.32,137.31,10.29847655]
["bitfinex","SOLUSD",1764353540853,0.2,137.32,137.31,10.29847655]
["bitfinex","SOLUSD",1764353542867,0.2,137.32,137.31,17.58126731]
["bitfinex","SOLUSD",1764353543241,0.88,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764353543431,0.88,137.32,137.31,10.29847655]
["bitfinex","SOLUSD",1764353544455,0.2,137.32,137.31,19.10842147]
["bitfinex","SOLUSD",1764353545152,0.68,137.4,137.35,25.11880892]
["bitfinex","SOLUSD",1764353545341,7.27643163,137.43,137.39,10.29847655]
["bitfinex","SOLUSD",1764353545938,0.68,137.42,137.39,10.29847655]
["bitfinex","SOLUSD",1764353546141,10.29847655,137.41,137.36,10.29847655]
["bitfinex","SOLUSD",1764353546345,3.26,137.4,137.32,16.308864]
["bitfinex","SOLUSD",1764353546673,19.568864,137.4,137.39,10.29847655]
["bitfinex","SOLUSD",1764353547039,19.568864,137.4,137.38,10.29847655]
["bitfinex","SOLUSD",1764353547239,26.84706705,137.4,137.37,10.29847655]
["bitfinex","SOLUSD",1764353547540,0.68,137.39,137.37,10.29847655]
["bitfinex","SOLUSD",1764353548170,7.95870398,137.39,137.37,10.29847655]
["bitfinex","SOLUSD",1764353548549,0.68,137.38,137.37,10.29847655]
["bitfinex","SOLUSD",1764353549468,0.68,137.41,137.37,10.29847655]
["bitfinex","SOLUSD",1764353549671,0.68,137.43,137.4,10.29847655]
["bitfinex","SOLUSD",1764353549965,3.26,137.45,137.38,16.308864]
["bitfinex","SOLUSD",1764353549966,0.68,137.42,137.38,16.308864]
["bitfinex","SOLUSD",1764353550343,0.68,137.42,137.41,10.29847655]
["bitfinex","SOLUSD",1764353552571,7.95708821,137.42,137.39,10.29847655]
["bitfinex","SOLUSD",1764353552761,3.26,137.41,137.39,10.29847655]
["bitfinex","SOLUSD",1764353552943,3.94,137.41,137.39,10.29847655]
["bitfinex","SOLUSD",1764353553142,0.68,137.4,137.39,10.29847655]
["bitfinex","SOLUSD",1764353554848,0.68,137.4,137.39,17.57702666]
["bitfinex","SOLUSD",1764353556281,0.72,137.4,137.39,10.29847655]
["bitfinex","SOLUSD",1764353556563,0.72,137.4,137.39,13.16051319]
["bitfinex","SOLUSD",1764353557281,0.72,137.4,137.39,5.88196308]
["bitfinex","SOLUSD",1764353558147,3.98,137.42,137.39,5.88196308]
["bitfinex","SOLUSD",1764353558346,0.72,137.41,137.37,8.80994492]
["bitfinex","SOLUSD",1764353558578,0.72,137.41,137.37,25.47863434]
["bitfinex","SOLUSD",1764353559581,0.72,137.43,137.4,5.88196308]
["bitfinex","SOLUSD",1764353559756,0.72,137.43,137.42,5.88196308]
["bitfinex","SOLUSD",1764353560283,3.26,137.44,137.42,5.88196308]
["bitfinex","SOLUSD",1764353560584,3.26,137.44,137.43,13.15839471]
["bitfinex","SOLUSD",1764353561089,3.26,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764353561261,3.98,137.44,137.43,13.15839471]
["bitfinex","SOLUSD",1764353561452,0.72,137.44,137.43,5.88196308]
["bitfinex","SOLUSD",1764353561650,0.72,137.44,137.42,5.88196308]
["bitfinex","SOLUSD",1764353561867,0.72,137.44,137.43,5.88196308]
["bitfinex","SOLUSD",1764353562078,104.82,137.44,137.43,5.88196308]
["bitfinex","SOLUSD",1764353562546,104.82,137.44,137.43,13.15839471]
["bitfinex","SOLUSD",1764353562956,104.82,137.44,137.42,5.88196308]
["bitfinex","SOLUSD",1764353563188,104.1,137.44,137.43,5.88196308]
["bitfinex","SOLUSD",1764353564062,104.82,137.44,137.43,5.88196308]
["bitfinex","SOLUSD",1764353564448,104.82,137.44,137.41,18.1937268]
["bitfinex","SOLUSD",1764353564672,104.1,137.44,137.43,5.88196308]
["bitfinex","SOLUSD",1764353565181,104.82,137.44,137.43,5.88196308]
["bitfinex","SOLUSD",1764353565871,4.18,137.46,137.43,5.88196308]
["bitfinex","SOLUSD",1764353566075,0.72,137.45,137.41,18.1937268]
["bitfinex","SOLUSD",1764353566676,3.46,137.46,137.41,18.1937268]
["bitfinex","SOLUSD",1764353566878,4.18,137.46,137.41,18.1937268]
["bitfinex","SOLUSD",1764353567375,0.2,137.46,137.45,5.88196308]
["bitfinex","SOLUSD",1764353569066,0.2,137.46,137.45,21.96728086]
["bitfinex","SOLUSD",1764353569255,0.2,137.46,137.45,38.560468]
["bitfinex","SOLUSD",1764353569455,0.72,137.5,137.46,8.80994492]
["bitfinex","SOLUSD",1764353569684,0.72,137.5,137.49,5.88196308]
["bitfinex","SOLUSD",1764353570682,7.99272727,137.5,137.43,18.19036507]
["bitfinex","SOLUSD",1764353570892,26.17454545,137.5,137.46,5.88196308]
["bitfinex","SOLUSD",1764353571192,0.72,137.49,137.47,5.88196308]
["bitfinex","SOLUSD",1764353571381,0.72,137.49,137.48,5.88196308]
["bitfinex","SOLUSD",1764353571683,0.72,137.49,137.41,7.27749072]
["bitfinex","SOLUSD",1764353571854,0.72,137.49,137.46,5.88196308]
["bitfinex","SOLUSD",1764353572058,0.72,137.49,137.47,5.88196308]
["bitfinex","SOLUSD",1764353572562,0.72,137.49,137.44,5.88196308]
["bitfinex","SOLUSD",1764353573083,0.72,137.49,137.48,5.88196308]
["bitfinex","SOLUSD",1764353573285,3.98,137.49,137.48,5.88196308]
["bitfinex","SOLUSD",1764353574671,11.25341357,137.49,137.47,5.88196308]
["bitfinex","SOLUSD",1764353574977,3.98,137.48,137.47,5.88196308]
["bitfinex","SOLUSD",1764353576157,3.747256,137.48,137.43,16.308864]
["bitfinex","SOLUSD",1764353576365,107.36,137.47,137.44,5.88196308]
["bitfinex","SOLUSD",1764353576572,114.63449384,137.47,137.44,5.88196308]
["bitfinex","SOLUSD",1764353576868,114.63449384,137.47,137.45,5.88196308]
["bitfinex","SOLUSD",1764353577263,107.36,137.47,137.46,5.88196308]
["bitfinex","SOLUSD",1764353577465,3.26,137.47,137.46,5.88196308]
["bitfinex","SOLUSD",1764353578185,34.772902,137.52,137.46,5.88196308]
["bitfinex","SOLUSD",1764353578380,34.772902,137.52,137.4,28.66313206]
["bitfinex","SOLUSD",1764353578381,0.72,137.49,137.44,5.88196308]
["bitfinex","SOLUSD",1764353578573,0.72,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1764353579466,0.72,137.49,137.48,5.88196308]
["bitfinex","SOLUSD",1764353579667,0.72,137.49,137.44,7.27585657]
["bitfinex","SOLUSD",1764353579900,7.99339559,137.49,137.48,5.88196308]
["bitfinex","SOLUSD",1764353580196,7.99339559,137.49,137.46,5.88196308]
["bitfinex","SOLUSD",1764353580366,7.99339559,137.49,137.48,5.88196308]
["bitfinex","SOLUSD",1764353580367,7.27339559,137.49,137.48,5.88196308]
["bitfinex","SOLUSD",1764353580568,10.53339559,137.49,137.47,5.88196308]
["bitfinex","SOLUSD",1764353580767,7.27339559,137.49,137.47,5.88196308]
["bitfinex","SOLUSD",1764353581091,0.72,137.48,137.46,7.27471463]
["bitfinex","SOLUSD",1764353581984,0.72,137.48,137.47,13.15627747]
["bitfinex","SOLUSD",1764353582466,3.26,137.49,137.47,13.15627747]
["bitfinex","SOLUSD",1764353582797,3.98,137.49,137.48,5.88196308]
["bitfinex","SOLUSD",1764353583180,0.72,137.49,137.48,5.88196308]
["bitfinex","SOLUSD",1764353583486,3.98,137.49,137.48,13.15574835]
["bitfinex","SOLUSD",1764353584081,111.37248667,137.51,137.48,13.15574835]
["bitfinex","SOLUSD",1764353584082,0.72,137.51,137.48,13.15574835]
["bitfinex","SOLUSD",1764353584282,0.72,137.51,137.5,5.88196308]
["bitfinex","SOLUSD",1764353585079,0.72,137.51,137.47,8.80994492]
["bitfinex","SOLUSD",1764353585392,0.72,137.51,137.5,5.88196308]
["bitfinex","SOLUSD",1764353585573,0.86,137.53,137.5,11.76392616]
["bitfinex","SOLUSD",1764353585774,0.86,137.53,137.52,11.76392616]
["bitfinex","SOLUSD",1764353585969,0.2,137.53,137.52,11.76392616]
["bitfinex","SOLUSD",1764353586698,3.26,137.54,137.52,11.76392616]
["bitfinex","SOLUSD",1764353587011,0.2,137.56,137.53,14.691908]
["bitfinex","SOLUSD",1764353587299,7.26823196,137.59,137.55,5.88196308]
["bitfinex","SOLUSD",1764353587472,0.66,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764353588171,0.66,137.56,137.53,25.44773971]
["bitfinex","SOLUSD",1764353588574,0.66,137.56,137.55,5.88196308]
["bitfinex","SOLUSD",1764353588788,3.26,137.6,137.55,5.88196308]
["bitfinex","SOLUSD",1764353588789,3.92,137.58,137.55,5.88196308]
["bitfinex","SOLUSD",1764353588992,3.92,137.58,137.57,5.88196308]
["bitfinex","SOLUSD",1764353589175,3.26,137.59,137.57,5.88196308]
["bitfinex","SOLUSD",1764353589511,3.92,137.59,137.58,5.88196308]
["bitfinex","SOLUSD",1764353589674,3.26,137.59,137.58,5.88196308]
["bitfinex","SOLUSD",1764353589868,3.26,137.6,137.58,5.88196308]
["bitfinex","SOLUSD",1764353590099,3.26,137.6,137.59,5.88196308]
["bitfinex","SOLUSD",1764353590306,7.26659501,137.62,137.59,19.03189621]
["bitfinex","SOLUSD",1764353590307,3.26,137.62,137.59,19.03189621]
["bitfinex","SOLUSD",1764353590601,38.30872277,137.71,137.61,5.88196308]
["bitfinex","SOLUSD",1764353590602,0.66,137.66,137.61,5.88196308]
["bitfinex","SOLUSD",1764353590804,0.66,137.68,137.65,5.88196308]
["bitfinex","SOLUSD",1764353590967,3.26,137.69,137.67,11.76392616]
["bitfinex","SOLUSD",1764353591166,0.66,137.71,137.68,11.76392616]
["bitfinex","SOLUSD",1764353591394,3.92,137.71,137.7,5.88196308]
["bitfinex","SOLUSD",1764353591777,0.66,137.71,137.7,5.88196308]
["bitfinex","SOLUSD",1764353591980,0.2,137.76,137.65,8.80994492]
["bitfinex","SOLUSD",1764353591981,0.2,137.76,137.67,0.53432314]
["bitfinex","SOLUSD",1764353592184,0.66,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1764353592386,0.66,137.74,137.68,32.84962015]
["bitfinex","SOLUSD",1764353592387,0.66,137.74,137.68,5.88196308]
["bitfinex","SOLUSD",1764353592782,3.92,137.74,137.69,16.07263647]
["bitfinex","SOLUSD",1764353593300,0.66,137.73,137.69,16.07263647]
["bitfinex","SOLUSD",1764353593480,0.66,137.73,137.68,13.1450488]
["bitfinex","SOLUSD",1764353593675,7.92058229,137.73,137.66,23.57308494]
["bitfinex","SOLUSD",1764353594095,0.66,137.72,137.65,7.2646739]
["bitfinex","SOLUSD",1764353594304,7.26163677,137.71,137.64,32.38410279]
["bitfinex","SOLUSD",1764353594599,3.26,137.7,137.69,5.88196308]
["bitfinex","SOLUSD",1764353594796,3.91,137.7,137.69,5.88196308]
["bitfinex","SOLUSD",1764353594982,3.91,137.7,137.64,32.38410279]
["bitfinex","SOLUSD",1764353595183,0.65,137.69,137.64,32.38410279]
["bitfinex","SOLUSD",1764353595399,0.65,137.69,137.68,5.88196308]
["bitfinex","SOLUSD",1764353595698,3.26,137.7,137.68,11.76392616]
["bitfinex","SOLUSD",1764353595895,3.91,137.7,137.69,5.88196308]
["bitfinex","SOLUSD",1764353596601,11.17216412,137.7,137.69,5.88196308]
["bitfinex","SOLUSD",1764353596782,11.17216412,137.7,137.68,5.88196308]
["bitfinex","SOLUSD",1764353596987,0.65,137.69,137.68,5.88196308]
["bitfinex","SOLUSD",1764353598197,7.91282627,137.69,137.63,7.2658321]
["bitfinex","SOLUSD",1764353598399,7.91282627,137.69,137.68,5.88196308]
["bitfinex","SOLUSD",1764353598697,18.15156549,137.73,137.68,5.88196308]
["bitfinex","SOLUSD",1764353598893,18.15156549,137.73,137.69,5.88196308]
["bitfinex","SOLUSD",1764353598894,10.52139931,137.72,137.69,5.88196308]
["bitfinex","SOLUSD",1764353599191,6.16628622,137.71,137.66,5.88196308]
["bitfinex","SOLUSD",1764353599403,0.93432314,137.71,137.66,5.88196308]
["bitfinex","SOLUSD",1764353599581,0.65,137.7,137.66,5.88196308]
["bitfinex","SOLUSD",1764353599783,0.65,137.7,137.69,5.88196308]
["bitfinex","SOLUSD",1764353600586,0.65,137.7,137.68,5.88196308]
["bitfinex","SOLUSD",1764353601188,76.99999999,137.75,137.68,5.88196308]
["bitfinex","SOLUSD",1764353601392,3.91,137.74,137.68,5.88196308]
["bitfinex","SOLUSD",1764353602289,3.91,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1764353602492,3.91,137.74,137.73,5.88196308]
["bitfinex","SOLUSD",1764353602694,3.26,137.74,137.69,7.51269155]
["bitfinex","SOLUSD",1764353602890,3.26,137.74,137.73,5.88196308]
["bitfinex","SOLUSD",1764353603292,3.91,137.74,137.73,5.88196308]
["bitfinex","SOLUSD",1764353603489,3.91,137.74,137.65,36.57401017]
["bitfinex","SOLUSD",1764353603784,3.91,137.74,137.72,5.88196308]
["bitfinex","SOLUSD",1764353603785,3.26,137.74,137.72,5.88196308]
["bitfinex","SOLUSD",1764353604311,0.65,137.73,137.72,5.88196308]
["bitfinex","SOLUSD",1764353604680,7.91058229,137.73,137.72,5.88196308]
["bitfinex","SOLUSD",1764353605782,0.65,137.73,137.72,5.88196308]
["bitfinex","SOLUSD",1764353605985,7.91082111,137.73,137.71,5.88196308]
["bitfinex","SOLUSD",1764353606384,0.65,137.72,137.71,5.88196308]
["bitfinex","SOLUSD",1764353607078,7.91110949,137.72,137.71,5.88196308]
["bitfinex","SOLUSD",1764353608409,7.91110949,137.72,137.67,7.2634534]
["bitfinex","SOLUSD",1764353608612,7.26110949,137.72,137.71,5.88196308]
["bitfinex","SOLUSD",1764353609099,7.26110949,137.72,137.67,7.2634534]
["bitfinex","SOLUSD",1764353609100,7.91110949,137.72,137.67,7.2634534]
["bitfinex","SOLUSD",1764353609410,3.91,137.71,137.7,5.88196308]
["bitfinex","SOLUSD",1764353610908,3.91,137.71,137.67,7.2636368]
["bitfinex","SOLUSD",1764353611209,44.9845927,137.71,137.67,5.88196308]
["bitfinex","SOLUSD",1764353611513,0.28432314,137.7,137.65,5.88196308]
["bitfinex","SOLUSD",1764353611810,0.93432314,137.7,137.66,5.88196308]
["bitfinex","SOLUSD",1764353612187,0.65,137.69,137.6,31.56800959]
["bitfinex","SOLUSD",1764353612389,107.36,137.68,137.66,5.88196308]
["bitfinex","SOLUSD",1764353612589,104.1,137.67,137.64,5.88196308]
["bitfinex","SOLUSD",1764353612897,104.75,137.67,137.64,5.88196308]
["bitfinex","SOLUSD",1764353613098,0.65,137.66,137.64,5.88196308]
["bitfinex","SOLUSD",1764353613309,3.26,137.65,137.64,5.88196308]
["bitfinex","SOLUSD",1764353613692,3.91,137.65,137.64,5.88196308]
["bitfinex","SOLUSD",1764353614205,3.91,137.65,137.62,5.88196308]
["bitfinex","SOLUSD",1764353614407,0.65,137.64,137.63,5.88196308]
["bitfinex","SOLUSD",1764353615710,3.91,137.64,137.63,5.88196308]
["bitfinex","SOLUSD",1764353616098,3.26,137.65,137.63,5.88196308]
["bitfinex","SOLUSD",1764353616434,3.26,137.65,137.6,6.13196308]
["bitfinex","SOLUSD",1764353616435,3.26,137.65,137.64,5.88196308]
["bitfinex","SOLUSD",1764353617295,3.26,137.65,137.64,13.14729292]
["bitfinex","SOLUSD",1764353617923,3.26,137.65,137.64,5.88196308]
["bitfinex","SOLUSD",1764353618426,3.94,137.65,137.64,5.88196308]
["bitfinex","SOLUSD",1764353618628,3.94,137.65,137.64,10.20383831]
["bitfinex","SOLUSD",1764353618929,3.26,137.65,137.64,10.20383831]
["bitfinex","SOLUSD",1764353619611,3.26,137.65,137.64,17.46916815]
["bitfinex","SOLUSD",1764353619923,0.68,137.67,137.64,17.46916815]
["bitfinex","SOLUSD",1764353620217,3.26,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764353620610,3.94,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764353620815,10.52427429,137.66,137.61,7.26691374]
["bitfinex","SOLUSD",1764353621114,0.68,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1764353621423,0.68,137.65,137.64,10.20383831]
["bitfinex","SOLUSD",1764353621623,0.68,137.65,137.59,7.26790313]
["bitfinex","SOLUSD",1764353621624,7.94480203,137.65,137.59,7.26790313]
["bitfinex","SOLUSD",1764353621803,7.94480203,137.65,137.62,10.20383831]
["bitfinex","SOLUSD",1764353622126,0.68,137.64,137.62,10.20383831]
["bitfinex","SOLUSD",1764353622331,0.68,137.64,137.63,10.20383831]
["bitfinex","SOLUSD",1764353622732,3.94,137.64,137.63,10.20383831]
["bitfinex","SOLUSD",1764353622913,3.94,137.64,137.59,7.26790313]
["bitfinex","SOLUSD",1764353623117,3.94,137.64,137.63,10.20383831]
["bitfinex","SOLUSD",1764353623827,3.26,137.64,137.63,10.20383831]
["bitfinex","SOLUSD",1764353625329,3.26,137.64,137.63,17.469318]
["bitfinex","SOLUSD",1764353626031,7.94358759,137.68,137.63,17.469318]
["bitfinex","SOLUSD",1764353626343,3.26,137.66,137.63,7.26547969]
["bitfinex","SOLUSD",1764353626713,0.68,137.65,137.63,7.26547969]
["bitfinex","SOLUSD",1764353627416,0.68,137.65,137.64,10.20383831]
["bitfinex","SOLUSD",1764353627720,10.52430582,137.66,137.64,10.20383831]
["bitfinex","SOLUSD",1764353627912,11.20430582,137.66,137.65,10.20383831]
["bitfinex","SOLUSD",1764353628119,10.52430582,137.66,137.65,10.20383831]
["bitfinex","SOLUSD",1764353628734,11.20430582,137.66,137.65,10.20383831]
["bitfinex","SOLUSD",1764353628931,3.26,137.66,137.65,10.20383831]
["bitfinex","SOLUSD",1764353629131,7.26325572,137.68,137.65,10.20383831]
["bitfinex","SOLUSD",1764353629344,3.26,137.66,137.62,0.25]
["bitfinex","SOLUSD",1764353629510,3.26,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1764353629911,3.26,137.67,137.63,7.51585773]
["bitfinex","SOLUSD",1764353630107,3.26,137.67,137.63,25.68050206]
["bitfinex","SOLUSD",1764353630531,3.26,137.67,137.66,10.20383831]
["bitfinex","SOLUSD",1764353631614,3.26,137.67,137.66,17.4681126]
["bitfinex","SOLUSD",1764353631813,18.15145574,137.73,137.66,17.7181126]
["bitfinex","SOLUSD",1764353632019,0.68,137.71,137.65,7.26456491]
["bitfinex","SOLUSD",1764353632225,0.68,137.71,137.69,10.20383831]
["bitfinex","SOLUSD",1764353632729,0.96432314,137.71,137.63,7.26549527]
["bitfinex","SOLUSD",1764353632926,0.96432314,137.71,137.68,10.20383831]
["bitfinex","SOLUSD",1764353633128,0.68,137.7,137.68,10.20383831]
["bitfinex","SOLUSD",1764353633325,10.52269155,137.69,137.68,10.20383831]
["bitfinex","SOLUSD",1764353633844,11.20269155,137.69,137.68,10.20383831]
["bitfinex","SOLUSD",1764353634944,3.94,137.69,137.68,10.20383831]
["bitfinex","SOLUSD",1764353636623,3.26,137.69,137.68,10.20383831]
["bitfinex","SOLUSD",1764353637743,0.68,137.71,137.68,10.20383831]
["bitfinex","SOLUSD",1764353638041,16.308864,137.72,137.7,10.20383831]
["bitfinex","SOLUSD",1764353638240,3.26,137.71,137.65,18.41115882]
["bitfinex","SOLUSD",1764353638441,29.35579309,137.71,137.63,25.67983986]
["bitfinex","SOLUSD",1764353638641,0.68,137.7,137.63,25.67983986]
["bitfinex","SOLUSD",1764353638846,10.52170116,137.71,137.64,0.25]
["bitfinex","SOLUSD",1764353639145,11.20170116,137.71,137.7,0.36311]
["bitfinex","SOLUSD",1764353639518,11.20170116,137.71,137.7,10.56694831]
["bitfinex","SOLUSD",1764353640038,11.20170116,137.71,137.7,0.36311]
["bitfinex","SOLUSD",1764353640217,11.20170116,137.71,137.7,10.56694831]
["bitfinex","SOLUSD",1764353643453,11.20170116,137.71,137.7,0.36311]
["bitfinex","SOLUSD",1764353643750,11.20170116,137.71,137.7,10.56694831]
["bitfinex","SOLUSD",1764353645560,16.308864,137.67,137.6,0.61]
["bitfinex","SOLUSD",1764353645855,16.308864,137.67,137.66,10.20383831]
["bitfinex","SOLUSD",1764353646020,19.568864,137.67,137.66,10.20383831]
["bitfinex","SOLUSD",1764353646854,27.55261064,137.67,137.66,10.20383831]
["bitfinex","SOLUSD",1764353647351,45.71197724,137.67,137.6,18.08087729]
["bitfinex","SOLUSD",1764353647648,0.72,137.66,137.65,10.20383831]
["bitfinex","SOLUSD",1764353647955,28.68311324,137.67,137.65,10.20383831]
["bitfinex","SOLUSD",1764353648149,29.40311324,137.67,137.66,10.20383831]
["bitfinex","SOLUSD",1764353648943,28.68311324,137.67,137.66,10.20383831]
["bitfinex","SOLUSD",1764353649220,29.40311324,137.67,137.66,10.20383831]
["bitfinex","SOLUSD",1764353650648,26.14311324,137.67,137.66,10.20383831]
["bitfinex","SOLUSD",1764353650843,29.40311324,137.67,137.66,10.20383831]
["bitfinex","SOLUSD",1764353653339,28.68311324,137.67,137.66,10.20383831]
["bitfinex","SOLUSD",1764353653642,28.68311324,137.67,137.63,0.61]
["bitfinex","SOLUSD",1764353653849,28.68311324,137.67,137.66,10.20383831]
["bitfinex","SOLUSD",1764353654759,29.35311324,137.67,137.66,10.20383831]
["bitfinex","SOLUSD",1764353655268,29.35311324,137.67,137.61,0.61]
["bitfinex","SOLUSD",1764353655452,104.77,137.66,137.61,0.61]
["bitfinex","SOLUSD",1764353655961,7.26480203,137.65,137.61,7.8767703]
["bitfinex","SOLUSD",1764353656156,3.26,137.64,137.62,0.61]
["bitfinex","SOLUSD",1764353656531,3.26,137.64,137.63,10.20383831]
["bitfinex","SOLUSD",1764353656848,111.36439564,137.66,137.63,10.20383831]
["bitfinex","SOLUSD",1764353657054,3.26,137.65,137.63,0.61]
["bitfinex","SOLUSD",1764353658152,3.26,137.65,137.64,10.20383831]
["bitfinex","SOLUSD",1764353664237,3.26,137.65,137.64,10.81383831]
["bitfinex","SOLUSD",1764353664743,111.36444443,137.66,137.64,4.45456009]
["bitfinex","SOLUSD",1764353664958,111.36444443,137.66,137.64,3.84456009]
["bitfinex","SOLUSD",1764353667676,3.93,137.65,137.61,7.2665115]
["bitfinex","SOLUSD",1764353667977,7.26321905,137.68,137.64,3.84456009]
["bitfinex","SOLUSD",1764353668158,7.26321905,137.68,137.67,7.68912018]
["bitfinex","SOLUSD",1764353670078,7.26321905,137.68,137.67,3.84456009]
["bitfinex","SOLUSD",1764353670847,10.52290062,137.69,137.67,3.84456009]
["bitfinex","SOLUSD",1764353671072,0.67,137.68,137.64,7.87516582]
["bitfinex","SOLUSD",1764353671282,0.67,137.68,137.67,3.84456009]
["bitfinex","SOLUSD",1764353671576,7.93321905,137.68,137.67,3.84456009]
["bitfinex","SOLUSD",1764353677855,8.21754219,137.68,137.67,3.84456009]
["bitfinex","SOLUSD",1764353678053,16.308864,137.66,137.59,7.26786713]
["bitfinex","SOLUSD",1764353678257,19.85318714,137.65,137.64,3.84456009]
["bitfinex","SOLUSD",1764353678668,20.54318714,137.65,137.64,3.84456009]
["bitfinex","SOLUSD",1764353679162,20.258864,137.65,137.64,3.84456009]
["bitfinex","SOLUSD",1764353679563,27.52366603,137.65,137.58,7.87812689]
["bitfinex","SOLUSD",1764353679768,23.85798917,137.65,137.57,7.87886631]
["bitfinex","SOLUSD",1764353679974,3.26,137.64,137.57,7.87886631]
["bitfinex","SOLUSD",1764353680290,108.05,137.64,137.57,7.87886631]
["bitfinex","SOLUSD",1764353680488,0.69,137.63,137.57,7.87886631]
["bitfinex","SOLUSD",1764353680656,3.26,137.62,137.57,7.87886631]
["bitfinex","SOLUSD",1764353681183,11.21673326,137.62,137.61,2.46236766]
["bitfinex","SOLUSD",1764353682167,3.26,137.63,137.61,12.9218383]
["bitfinex","SOLUSD",1764353682377,3.26,137.63,137.62,2.46236766]
["bitfinex","SOLUSD",1764353683677,3.26,137.63,137.62,12.3118383]
["bitfinex","SOLUSD",1764353683987,11.21585773,137.63,137.59,7.26780722]
["bitfinex","SOLUSD",1764353684178,11.21585773,137.63,137.62,12.3118383]
["bitfinex","SOLUSD",1764353686066,11.21585773,137.63,137.62,2.46236766]
["bitfinex","SOLUSD",1764353687258,10.52585773,137.63,137.62,4.92473532]
["bitfinex","SOLUSD",1764353687465,3.26,137.63,137.62,12.3118383]
["bitfinex","SOLUSD",1764353689667,3.95,137.63,137.62,12.3118383]
["bitfinex","SOLUSD",1764353689867,3.26,137.63,137.62,12.3118383]
["bitfinex","SOLUSD",1764353691096,29.38050206,137.63,137.55,18.78059567]
["bitfinex","SOLUSD",1764353691274,28.69050206,137.63,137.62,2.46236766]
["bitfinex","SOLUSD",1764353691672,28.69050206,137.63,137.62,4.92473532]
["bitfinex","SOLUSD",1764353691673,3.26,137.63,137.62,4.92473532]
["bitfinex","SOLUSD",1764353691900,23.52769603,137.63,137.62,2.46236766]
["bitfinex","SOLUSD",1764353692491,16.2618383,137.63,137.62,4.92473532]
["bitfinex","SOLUSD",1764353692688,114.62555682,137.64,137.62,12.3118383]
["bitfinex","SOLUSD",1764353692989,114.62555682,137.64,137.63,2.46236766]
["bitfinex","SOLUSD",1764353693194,115.31555682,137.64,137.63,2.46236766]
["bitfinex","SOLUSD",1764353696391,11.21555682,137.64,137.63,2.46236766]
["bitfinex","SOLUSD",1764353697190,29.66320457,137.64,137.62,2.46236766]
["bitfinex","SOLUSD",1764353697487,0.97432314,137.63,137.61,2.46236766]
["bitfinex","SOLUSD",1764353697870,8.24070883,137.62,137.61,2.46236766]
["bitfinex","SOLUSD",1764353698198,29.38234993,137.62,137.55,0.61]
["bitfinex","SOLUSD",1764353698505,10.52638569,137.62,137.61,2.46236766]
["bitfinex","SOLUSD",1764353698675,7.26638569,137.62,137.61,2.46236766]
["bitfinex","SOLUSD",1764353698872,11.21638569,137.62,137.61,2.46236766]
["bitfinex","SOLUSD",1764353700297,29.38234993,137.62,137.55,17.11933407]
["bitfinex","SOLUSD",1764353700497,28.97667307,137.62,137.61,2.46236766]
["bitfinex","SOLUSD",1764353700686,25.43234993,137.62,137.61,2.46236766]
["bitfinex","SOLUSD",1764353700894,50.54151784,137.62,137.61,2.46236766]
["bitfinex","SOLUSD",1764353701089,47.28151784,137.62,137.61,2.46236766]
["bitfinex","SOLUSD",1764353701274,50.54151784,137.62,137.61,2.46236766]
["bitfinex","SOLUSD",1764353701595,10.52638569,137.62,137.61,4.92473532]
["bitfinex","SOLUSD",1764353701795,7.26638569,137.62,137.61,3.07236766]
["bitfinex","SOLUSD",1764353702398,20.37931943,137.63,137.61,5.53473532]
["bitfinex","SOLUSD",1764353702699,17.11931943,137.63,137.62,12.9218383]
["bitfinex","SOLUSD",1764353702889,7.2655451,137.64,137.62,12.9218383]
["bitfinex","SOLUSD",1764353703087,7.2655451,137.64,137.63,2.46236766]
["bitfinex","SOLUSD",1764353703498,18.15848325,137.68,137.63,3.07236766]
["bitfinex","SOLUSD",1764353703714,9.84947064,137.68,137.67,2.46236766]
["bitfinex","SOLUSD",1764353704204,9.84947064,137.68,137.67,3.07236766]
["bitfinex","SOLUSD",1764353704404,9.84947064,137.68,137.63,25.43017285]
["bitfinex","SOLUSD",1764353704405,3.95,137.71,137.7,2.46236766]
["bitfinex","SOLUSD",1764353704713,19.568864,137.71,137.67,5.85775422]
["bitfinex","SOLUSD",1764353704878,19.568864,137.71,137.63,25.43017285]
["bitfinex","SOLUSD",1764353704879,0.28432314,137.7,137.66,5.85775422]
["bitfinex","SOLUSD",1764353705078,3.26,137.69,137.66,5.85775422]
["bitfinex","SOLUSD",1764353705584,3.26,137.69,137.61,0.61]
["bitfinex","SOLUSD",1764353705585,0.99432314,137.68,137.64,5.85775422]
["bitfinex","SOLUSD",1764353705779,0.99432314,137.68,137.65,5.85775422]
["bitfinex","SOLUSD",1764353705780,7.26374664,137.67,137.65,5.85775422]
["bitfinex","SOLUSD",1764353705990,3.26,137.66,137.65,5.85775422]
["bitfinex","SOLUSD",1764353706193,3.97,137.66,137.65,5.85775422]
["bitfinex","SOLUSD",1764353706399,3.97,137.66,137.64,5.85775422]
["bitfinex","SOLUSD",1764353706704,0.71,137.65,137.64,5.85775422]
["bitfinex","SOLUSD",1764353706893,3.97,137.65,137.61,7.26645787]
["bitfinex","SOLUSD",1764353707405,11.23480203,137.65,137.64,5.85775422]
["bitfinex","SOLUSD",1764353708799,11.23480203,137.65,137.62,5.85775422]
["bitfinex","SOLUSD",1764353709008,0.71,137.64,137.62,5.85775422]
["bitfinex","SOLUSD",1764353709217,0.71,137.64,137.63,5.85775422]
["bitfinex","SOLUSD",1764353709908,7.97532984,137.64,137.63,5.85775422]
["bitfinex","SOLUSD",1764353710208,0.71,137.67,137.63,5.85775422]
["bitfinex","SOLUSD",1764353710407,3.26,137.66,137.61,7.87673355]
["bitfinex","SOLUSD",1764353710583,3.97,137.66,137.61,7.87673355]
["bitfinex","SOLUSD",1764353710783,3.26,137.66,137.62,0.61]
["bitfinex","SOLUSD",1764353711600,3.26,137.66,137.64,5.85775422]
["bitfinex","SOLUSD",1764353711907,3.97,137.66,137.63,5.85775422]
["bitfinex","SOLUSD",1764353712310,3.97,137.66,137.64,5.85775422]
["bitfinex","SOLUSD",1764353712816,11.23431352,137.66,137.64,5.85775422]
["bitfinex","SOLUSD",1764353713691,11.23431352,137.66,137.34,23.80362036]
["bitfinex","SOLUSD",1764353713692,0.71,137.65,137.57,0.61]
["bitfinex","SOLUSD",1764353713896,0.71,137.65,137.6,5.85775422]
["bitfinex","SOLUSD",1764353714083,17.018864,137.65,137.6,5.85775422]
["bitfinex","SOLUSD",1764353714290,104.1,137.64,137.6,5.85775422]
["bitfinex","SOLUSD",1764353714491,3.26,137.63,137.61,5.85775422]
["bitfinex","SOLUSD",1764353714782,10.52592411,137.63,137.58,0.61]
["bitfinex","SOLUSD",1764353714983,0.66,137.62,137.59,5.85775422]
["bitfinex","SOLUSD",1764353716126,104.1,137.64,137.61,5.85775422]
["bitfinex","SOLUSD",1764353716298,3.26,137.62,137.61,5.85775422]
["bitfinex","SOLUSD",1764353716703,3.26,137.62,137.61,6.46775422]
["bitfinex","SOLUSD",1764353716892,3.26,137.62,137.61,5.85775422]
["bitfinex","SOLUSD",1764353717218,10.52638569,137.62,137.6,5.85775422]
["bitfinex","SOLUSD",1764353717401,10.52638569,137.62,137.58,0.61]
["bitfinex","SOLUSD",1764353717601,10.52638569,137.62,137.6,5.85775422]
["bitfinex","SOLUSD",1764353717915,3.26,137.62,137.61,5.85775422]
["bitfinex","SOLUSD",1764353719887,3.92,137.66,137.61,6.46775422]
["bitfinex","SOLUSD",1764353720104,3.92,137.66,137.63,5.85775422]
["bitfinex","SOLUSD",1764353720307,3.92,137.66,137.64,5.85775422]
["bitfinex","SOLUSD",1764353720816,3.92,137.66,137.62,6.46775422]
["bitfinex","SOLUSD",1764353721796,16.968864,137.68,137.63,6.46775422]
["bitfinex","SOLUSD",1764353721988,3.92,137.67,137.63,6.46775422]
["bitfinex","SOLUSD",1764353722188,3.92,137.67,137.63,5.85775422]
["bitfinex","SOLUSD",1764353722600,0.66,137.66,137.62,13.12394917]
["bitfinex","SOLUSD",1764353722797,0.66,137.66,137.62,13.73394917]
["bitfinex","SOLUSD",1764353723131,0.66,137.66,137.62,7.26619495]
["bitfinex","SOLUSD",1764353723297,0.66,137.66,137.61,13.12466796]
["bitfinex","SOLUSD",1764353723486,104.1,137.65,137.61,13.73466796]
["bitfinex","SOLUSD",1764353723888,104.1,137.65,137.61,13.12466796]
["bitfinex","SOLUSD",1764353724089,104.1,137.65,137.62,6.46775422]
["bitfinex","SOLUSD",1764353724305,27.27712082,137.67,137.62,6.46775422]
["bitfinex","SOLUSD",1764353724306,11.18354275,137.68,137.63,5.85775422]
["bitfinex","SOLUSD",1764353724689,0.66,137.67,137.63,6.46775422]
["bitfinex","SOLUSD",1764353725412,0.66,137.67,137.63,13.73317045]
["bitfinex","SOLUSD",1764353725795,7.26427429,137.66,137.63,7.26541623]
["bitfinex","SOLUSD",1764353726117,3.26,137.65,137.63,7.87541623]
["bitfinex","SOLUSD",1764353726312,3.26,137.65,137.63,7.26541623]
["bitfinex","SOLUSD",1764353726611,3.26,137.65,137.61,28.5063366]
["bitfinex","SOLUSD",1764353727144,3.26,137.65,137.62,3.07250673]
["bitfinex","SOLUSD",1764353728123,3.26,137.65,137.62,2.46250673]
["bitfinex","SOLUSD",1764353728530,3.26,137.65,137.62,3.07250673]
["bitfinex","SOLUSD",1764353728830,112.02427429,137.66,137.62,3.07250673]
["bitfinex","SOLUSD",1764353729012,3.24,137.65,137.62,3.07250673]
["bitfinex","SOLUSD",1764353729632,3.9,137.65,137.61,18.77728435]
["bitfinex","SOLUSD",1764353729827,3.9,137.65,137.62,2.46250673]
["bitfinex","SOLUSD",1764353730516,3.9,137.65,137.61,2.46250673]
["bitfinex","SOLUSD",1764353730517,10.50491356,137.65,137.61,2.46250673]
["bitfinex","SOLUSD",1764353730709,0.66,137.64,137.6,9.72994859]
["bitfinex","SOLUSD",1764353731114,0.66,137.64,137.6,10.33994859]
["bitfinex","SOLUSD",1764353731314,104.1,137.63,137.57,3.26]
["bitfinex","SOLUSD",1764353731509,3.24,137.62,137.58,2.46250673]
["bitfinex","SOLUSD",1764353731713,13.62939297,137.62,137.57,7.87866241]
["bitfinex","SOLUSD",1764353731911,22.43933789,137.62,137.57,7.87866241]
["bitfinex","SOLUSD",1764353732234,12.04994492,137.62,137.58,0.61]
["bitfinex","SOLUSD",1764353732407,19.97645937,137.62,137.58,0.61]
["bitfinex","SOLUSD",1764353733413,11.16651445,137.62,137.58,7.87804869]
["bitfinex","SOLUSD",1764353733610,3.24,137.62,137.59,0.61]
["bitfinex","SOLUSD",1764353733816,113.83116914,137.63,137.59,0.61]
["bitfinex","SOLUSD",1764353734024,9.73116914,137.63,137.59,0.61]
["bitfinex","SOLUSD",1764353734218,13.63116914,137.63,137.59,3.07250673]
["bitfinex","SOLUSD",1764353734532,3.9,137.63,137.59,0.61]
["bitfinex","SOLUSD",1764353734717,11.16589572,137.63,137.59,0.61]
["bitfinex","SOLUSD",1764353735538,2.46250673,137.6,137.54,7.88054456]
["bitfinex","SOLUSD",1764353735840,3.24,137.6,137.54,7.27054456]
["bitfinex","SOLUSD",1764353736125,5.70250673,137.6,137.55,0.61]
["bitfinex","SOLUSD",1764353736326,3.24,137.59,137.55,3.07250673]
["bitfinex","SOLUSD",1764353736536,3.24,137.59,137.56,0.61]
["bitfinex","SOLUSD",1764353737117,9.10798024,137.59,137.54,13.1385248]
["bitfinex","SOLUSD",1764353737432,3.24,137.59,137.55,7.87967945]
["bitfinex","SOLUSD",1764353737606,6.58798024,137.58,137.52,13.23951873]
["bitfinex","SOLUSD",1764353737805,5.86798024,137.57,137.52,7.37153849]
["bitfinex","SOLUSD",1764353738010,3.24,137.56,137.52,7.37153849]
["bitfinex","SOLUSD",1764353738314,3.24,137.56,137.53,0.61]
["bitfinex","SOLUSD",1764353738523,25.80916791,137.62,137.55,5.86798024]
["bitfinex","SOLUSD",1764353738703,9.82798024,137.62,137.56,6.47798024]
["bitfinex","SOLUSD",1764353739033,11.22646576,137.62,137.56,6.47798024]
["bitfinex","SOLUSD",1764353739233,0.72,137.61,137.56,6.47798024]
["bitfinex","SOLUSD",1764353739416,7.98695942,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764353739824,0.72,137.6,137.56,7.87932649]
["bitfinex","SOLUSD",1764353740007,3.24,137.59,137.56,7.26932649]
["bitfinex","SOLUSD",1764353740925,3.24,137.59,137.56,0.61]
["bitfinex","SOLUSD",1764353741311,3.24,137.6,137.56,0.61]
["bitfinex","SOLUSD",1764353742028,14.17697272,137.6,137.56,0.61]
["bitfinex","SOLUSD",1764353742735,0.72,137.59,137.55,18.17481758]
["bitfinex","SOLUSD",1764353742927,18.16596424,137.62,137.55,18.17481758]
["bitfinex","SOLUSD",1764353743128,10.93697272,137.6,137.55,18.78481758]
["bitfinex","SOLUSD",1764353743926,10.21697272,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1764353744113,104.1,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764353744438,104.82,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764353744819,104.1,137.57,137.54,7.88061218]
["bitfinex","SOLUSD",1764353745224,104.82,137.56,137.53,7.2709816]
["bitfinex","SOLUSD",1764353745659,21.85394281,137.57,137.55,10.21697272]
["bitfinex","SOLUSD",1764353745937,3.24,137.6,137.56,10.21697272]
["bitfinex","SOLUSD",1764353746338,3.96,137.6,137.56,0.61]
["bitfinex","SOLUSD",1764353746718,0.72,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764353749137,7.98691374,137.61,137.56,17.48652782]
["bitfinex","SOLUSD",1764353749442,3.26,137.6,137.56,18.09652782]
["bitfinex","SOLUSD",1764353749611,3.98,137.6,137.56,18.09652782]
["bitfinex","SOLUSD",1764353750122,11.24744748,137.6,137.56,18.09652782]
["bitfinex","SOLUSD",1764353750323,11.24744748,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764353750540,3.26,137.6,137.56,36.27041557]
["bitfinex","SOLUSD",1764353751021,3.98,137.6,137.56,36.27041557]
["bitfinex","SOLUSD",1764353751347,3.98,137.6,137.56,26.05344285]
["bitfinex","SOLUSD",1764353752748,108.08,137.6,137.56,26.05344285]
["bitfinex","SOLUSD",1764353753122,115.34746442,137.6,137.56,26.05344285]
["bitfinex","SOLUSD",1764353754345,108.08,137.6,137.56,26.05344285]
["bitfinex","SOLUSD",1764353755137,115.34745157,137.6,137.56,7.8795551]
["bitfinex","SOLUSD",1764353755337,108.08,137.6,137.56,7.8795551]
["bitfinex","SOLUSD",1764353755728,108.08,137.6,137.56,26.05344285]
["bitfinex","SOLUSD",1764353757964,0.72,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764353758163,10.21697272,137.58,137.52,17.018864]
["bitfinex","SOLUSD",1764353758330,3.96,137.59,137.53,7.88114084]
["bitfinex","SOLUSD",1764353758530,0.72,137.58,137.53,7.88114084]
["bitfinex","SOLUSD",1764353758843,7.98884703,137.58,137.53,7.88114084]
["bitfinex","SOLUSD",1764353759149,7.98884703,137.58,137.54,0.61]
["bitfinex","SOLUSD",1764353759939,7.98884703,137.58,137.54,7.88027608]
["bitfinex","SOLUSD",1764353760245,4.57194783,137.57,137.52,0.71]
["bitfinex","SOLUSD",1764353760448,111.19194783,137.56,137.52,0.1]
["bitfinex","SOLUSD",1764353760651,3.85194783,137.55,137.52,0.1]
["bitfinex","SOLUSD",1764353760823,0.72,137.55,137.52,0.1]
["bitfinex","SOLUSD",1764353761161,0.72,137.54,137.52,0.1]
["bitfinex","SOLUSD",1764353761328,3.24,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764353761530,7.37627097,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764353761737,7.37627097,137.53,137.5,0.1]
["bitfinex","SOLUSD",1764353761738,8.09627097,137.53,137.5,0.1]
["bitfinex","SOLUSD",1764353761937,11.12414621,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764353762455,11.84414621,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764353763030,15.08414621,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764353766747,7.99219838,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764353767054,7.83194783,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764353767260,15.10414621,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764353768763,7.99219838,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764353768969,15.10414621,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764353772654,15.10414621,137.51,137.49,0.1]
["bitfinex","SOLUSD",1764353772655,0.28432314,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764353772966,3.85194783,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764353773263,7.11194783,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764353773445,15.07679142,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764353773647,11.22484359,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764353773851,15.07679142,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764353774767,15.36111456,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764353776063,24.17105948,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1764353776281,83.24916673,137.46,137.39,0.76]
["bitfinex","SOLUSD",1764353776443,3.85194783,137.44,137.39,8.03817413]
["bitfinex","SOLUSD",1764353776642,3.93,137.43,137.39,8.03817413]
["bitfinex","SOLUSD",1764353777064,3.93,137.43,137.39,0.76]
["bitfinex","SOLUSD",1764353777065,7.78194783,137.43,137.39,0.76]
["bitfinex","SOLUSD",1764353777371,0.67,137.42,137.39,0.1]
["bitfinex","SOLUSD",1764353777559,11.1299682,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764353777764,14.3899682,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764353778070,15.0599682,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764353778569,15.34429134,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764353778778,15.0599682,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764353779269,11.20802037,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764353779568,15.0599682,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764353779771,15.34429134,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764353781246,119.44429134,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764353783207,116.18429134,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764353783377,119.44429134,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764353784573,135.75315534,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764353785582,8.80994492,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764353785870,24.37513497,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764353786882,31.65368508,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764353787258,24.154766,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764353787454,0.28432314,137.35,137.29,0.76]
["bitfinex","SOLUSD",1764353787673,3.85194783,137.33,137.29,0.76]
["bitfinex","SOLUSD",1764353787992,3.26,137.32,137.29,4.61194783]
["bitfinex","SOLUSD",1764353788178,3.26,137.31,137.3,3.85194783]
["bitfinex","SOLUSD",1764353788366,3.26,137.31,137.3,0.66]
["bitfinex","SOLUSD",1764353789060,3.26,137.31,137.3,7.94332119]
["bitfinex","SOLUSD",1764353790173,3.26,137.31,137.29,0.1]
["bitfinex","SOLUSD",1764353790376,7.78194783,137.31,137.29,0.1]
["bitfinex","SOLUSD",1764353790581,20.16081183,137.34,137.29,0.76]
["bitfinex","SOLUSD",1764353790582,7.28173013,137.33,137.29,0.76]
["bitfinex","SOLUSD",1764353790768,0.28432314,137.36,137.29,0.76]
["bitfinex","SOLUSD",1764353790769,11.13284579,137.35,137.29,8.04376402]
["bitfinex","SOLUSD",1764353790965,3.26,137.34,137.3,3.85194783]
["bitfinex","SOLUSD",1764353791156,3.26,137.34,137.3,4.51194783]
["bitfinex","SOLUSD",1764353791350,3.26,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764353792367,7.28094301,137.35,137.31,7.94278812]
["bitfinex","SOLUSD",1764353792689,7.27806513,137.4,137.34,3.85194783]
["bitfinex","SOLUSD",1764353792985,7.27806513,137.4,137.36,3.85194783]
["bitfinex","SOLUSD",1764353793363,7.27806513,137.4,137.37,0.66]
["bitfinex","SOLUSD",1764353793860,11.12943855,137.41,137.37,0.66]
["bitfinex","SOLUSD",1764353794065,11.79943855,137.41,137.37,0.66]
["bitfinex","SOLUSD",1764353794254,29.99316535,137.41,137.37,0.66]
["bitfinex","SOLUSD",1764353794662,36.38686553,137.41,137.37,0.66]
["bitfinex","SOLUSD",1764353795497,10.92564801,137.4,137.34,10.93564801]
["bitfinex","SOLUSD",1764353795793,10.92564801,137.4,137.35,10.24564801]
["bitfinex","SOLUSD",1764353795794,3.26,137.39,137.35,10.24564801]
["bitfinex","SOLUSD",1764353795995,10.53855801,137.39,137.35,18.21591977]
["bitfinex","SOLUSD",1764353796184,10.53855801,137.39,137.35,17.52591977]
["bitfinex","SOLUSD",1764353796353,10.53855801,137.39,137.35,18.21591977]
["bitfinex","SOLUSD",1764353796570,10.53855801,137.39,137.36,0.69]
["bitfinex","SOLUSD",1764353796982,10.53855801,137.39,137.36,7.97005645]
["bitfinex","SOLUSD",1764353797290,10.53855801,137.39,137.36,18.21570446]
["bitfinex","SOLUSD",1764353797967,3.26,137.39,137.37,10.93564801]
["bitfinex","SOLUSD",1764353798281,104.78,137.42,137.38,10.24564801]
["bitfinex","SOLUSD",1764353798587,3.26,137.41,137.38,10.24564801]
["bitfinex","SOLUSD",1764353798791,3.26,137.41,137.38,10.93564801]
["bitfinex","SOLUSD",1764353798970,11.21755835,137.41,137.38,10.24564801]
["bitfinex","SOLUSD",1764353799783,11.21755835,137.41,137.37,17.52521285]
["bitfinex","SOLUSD",1764353800283,11.21755835,137.41,137.38,10.24564801]
["bitfinex","SOLUSD",1764353800480,7.27755835,137.41,137.38,10.93564801]
["bitfinex","SOLUSD",1764353800671,3.26,137.4,137.38,10.93564801]
["bitfinex","SOLUSD",1764353802082,3.26,137.4,137.38,10.24564801]
["bitfinex","SOLUSD",1764353802585,3.26,137.4,137.37,13.16283549]
["bitfinex","SOLUSD",1764353802886,3.26,137.4,137.37,13.85283549]
["bitfinex","SOLUSD",1764353803091,3.26,137.4,137.38,5.88327065]
["bitfinex","SOLUSD",1764353803273,7.95755835,137.41,137.38,6.57327065]
["bitfinex","SOLUSD",1764353803274,7.27755835,137.41,137.38,6.57327065]
["bitfinex","SOLUSD",1764353803474,3.26,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764353803770,104.1,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764353803771,104.1,137.42,137.39,6.57327065]
["bitfinex","SOLUSD",1764353803977,107.36,137.42,137.4,5.88327065]
["bitfinex","SOLUSD",1764353804489,107.36,137.42,137.4,6.57327065]
["bitfinex","SOLUSD",1764353804793,107.36,137.42,137.41,0.69]
["bitfinex","SOLUSD",1764353804994,51.69818182,161.82,137.41,6.57327065]
["bitfinex","SOLUSD",1764353804995,3.26,137.44,137.41,6.57327065]
["bitfinex","SOLUSD",1764353805286,0.68,137.5,137.42,22.19213465]
["bitfinex","SOLUSD",1764353805475,3.26,137.49,137.44,5.88327065]
["bitfinex","SOLUSD",1764353805670,3.94,137.49,137.44,5.88327065]
["bitfinex","SOLUSD",1764353805884,0.68,137.48,137.44,6.57327065]
["bitfinex","SOLUSD",1764353806389,3.26,137.47,137.44,13.84917157]
["bitfinex","SOLUSD",1764353807884,3.26,137.46,137.44,13.84917157]
["bitfinex","SOLUSD",1764353809589,3.26,137.45,137.44,13.84917157]
["bitfinex","SOLUSD",1764353810397,3.26,137.45,137.44,0.69]
["bitfinex","SOLUSD",1764353810708,3.26,137.45,137.43,7.27619476]
["bitfinex","SOLUSD",1764353810880,3.26,137.45,137.41,5.88327065]
["bitfinex","SOLUSD",1764353810881,104.1,137.44,137.41,5.88327065]
["bitfinex","SOLUSD",1764353811062,104.1,137.44,137.41,6.57327065]
["bitfinex","SOLUSD",1764353811265,3.26,137.43,137.42,5.88327065]
["bitfinex","SOLUSD",1764353811567,3.26,137.43,137.42,13.85023179]
["bitfinex","SOLUSD",1764353811989,104.1,137.44,137.42,13.85023179]
["bitfinex","SOLUSD",1764353812183,3.26,137.43,137.42,13.85023179]
["bitfinex","SOLUSD",1764353812373,3.26,137.43,137.42,6.57327065]
["bitfinex","SOLUSD",1764353812774,104.1,137.44,137.42,6.57327065]
["bitfinex","SOLUSD",1764353812984,3.26,137.43,137.41,7.96728854]
["bitfinex","SOLUSD",1764353813190,3.26,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764353813388,3.26,137.43,137.4,5.88327065]
["bitfinex","SOLUSD",1764353813573,3.26,137.43,137.4,6.57327065]
["bitfinex","SOLUSD",1764353814092,3.26,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764353814269,104.78,137.42,137.38,0.69]
["bitfinex","SOLUSD",1764353814467,104.78,137.42,137.36,8.80994492]
["bitfinex","SOLUSD",1764353814468,104.78,137.42,137.36,0.69]
["bitfinex","SOLUSD",1764353814693,0.68,137.41,137.34,0.69]
["bitfinex","SOLUSD",1764353814878,3.26,137.4,137.36,2.47127918]
["bitfinex","SOLUSD",1764353815289,3.94,137.4,137.36,3.16127918]
["bitfinex","SOLUSD",1764353815670,3.94,137.4,137.36,10.44098314]
["bitfinex","SOLUSD",1764353815994,104.1,137.42,137.37,3.16127918]
["bitfinex","SOLUSD",1764353816184,3.26,137.41,137.39,2.47127918]
["bitfinex","SOLUSD",1764353816700,3.26,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764353816701,3.26,137.41,137.38,5.882052]
["bitfinex","SOLUSD",1764353816898,3.26,137.41,137.38,6.572052]
["bitfinex","SOLUSD",1764353817982,3.26,137.41,137.38,7.96886184]
["bitfinex","SOLUSD",1764353818297,10.53779696,137.41,137.36,0.69]
["bitfinex","SOLUSD",1764353818477,0.68,137.4,137.33,5.882052]
["bitfinex","SOLUSD",1764353818678,0.68,137.4,137.31,16.998864]
["bitfinex","SOLUSD",1764353818679,3.26,137.39,137.31,16.998864]
["bitfinex","SOLUSD",1764353818892,5.882052,137.38,137.31,16.998864]
["bitfinex","SOLUSD",1764353819189,3.26,137.37,137.32,0.69]
["bitfinex","SOLUSD",1764353819492,3.26,137.37,137.34,5.882052]
["bitfinex","SOLUSD",1764353819692,3.26,137.38,137.34,16.308864]
["bitfinex","SOLUSD",1764353819995,3.26,137.38,137.36,13.16219177]
["bitfinex","SOLUSD",1764353820366,3.26,137.38,137.36,13.85219177]
["bitfinex","SOLUSD",1764353821186,3.26,137.38,137.37,0.69]
["bitfinex","SOLUSD",1764353821703,3.26,137.38,137.36,13.85219177]
["bitfinex","SOLUSD",1764353823000,3.26,137.38,137.36,7.97013977]
["bitfinex","SOLUSD",1764353823880,3.26,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764353824082,3.94,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764353824287,3.26,137.38,137.35,7.28056917]
["bitfinex","SOLUSD",1764353824504,110.662052,137.37,137.32,6.572052]
["bitfinex","SOLUSD",1764353824870,0.68,137.36,137.32,13.85408208]
["bitfinex","SOLUSD",1764353825105,3.26,137.35,137.32,13.85408208]
["bitfinex","SOLUSD",1764353825276,109.982052,137.37,137.32,13.85408208]
["bitfinex","SOLUSD",1764353825277,104.1,137.37,137.33,6.562052]
["bitfinex","SOLUSD",1764353825477,104.82,137.37,137.33,6.562052]
["bitfinex","SOLUSD",1764353825785,3.26,137.36,137.33,6.562052]
["bitfinex","SOLUSD",1764353826093,3.26,137.36,137.33,13.84346197]
["bitfinex","SOLUSD",1764353827000,0.72,137.35,137.3,6.562052]
["bitfinex","SOLUSD",1764353827184,6.602052,137.35,137.3,7.28300964]
["bitfinex","SOLUSD",1764353827390,6.602052,137.35,137.3,7.96300964]
["bitfinex","SOLUSD",1764353827585,3.26,137.34,137.33,5.882052]
["bitfinex","SOLUSD",1764353827985,3.26,137.34,137.33,6.562052]
["bitfinex","SOLUSD",1764353829001,3.26,137.34,137.33,13.84378213]
["bitfinex","SOLUSD",1764353829502,3.26,137.36,137.33,13.84378213]
["bitfinex","SOLUSD",1764353829703,3.26,137.36,137.34,0.68]
["bitfinex","SOLUSD",1764353829888,3.26,137.36,137.33,13.84378213]
["bitfinex","SOLUSD",1764353833105,3.26,137.36,137.33,13.16358062]
["bitfinex","SOLUSD",1764353833106,3.98,137.36,137.33,13.16358062]
["bitfinex","SOLUSD",1764353834322,104.82,137.39,137.35,5.882052]
["bitfinex","SOLUSD",1764353834481,104.82,137.39,137.34,0.68]
["bitfinex","SOLUSD",1764353834482,3.26,137.36,137.34,0.68]
["bitfinex","SOLUSD",1764353834896,3.26,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764353835097,34.50339187,137.41,137.35,7.28066982]
["bitfinex","SOLUSD",1764353835098,16.308864,137.43,137.35,25.48234437]
["bitfinex","SOLUSD",1764353835300,16.308864,137.43,137.36,9.46994492]
["bitfinex","SOLUSD",1764353835301,3.26,137.42,137.36,9.46994492]
["bitfinex","SOLUSD",1764353835490,111.3762111,137.44,137.36,9.46994492]
["bitfinex","SOLUSD",1764353835491,104.1,137.44,137.36,9.46994492]
["bitfinex","SOLUSD",1764353835801,112.03595639,137.44,137.41,5.882052]
["bitfinex","SOLUSD",1764353836002,3.26,137.43,137.37,0.66]
["bitfinex","SOLUSD",1764353836182,3.26,137.43,137.4,5.882052]
["bitfinex","SOLUSD",1764353836183,3.92,137.43,137.4,5.882052]
["bitfinex","SOLUSD",1764353836698,3.26,137.42,137.4,2.46994739]
["bitfinex","SOLUSD",1764353837203,3.92,137.42,137.4,2.46994739]
["bitfinex","SOLUSD",1764353837402,3.26,137.42,137.4,2.46994739]
["bitfinex","SOLUSD",1764353837780,3.26,137.42,137.41,2.46994739]
["bitfinex","SOLUSD",1764353838604,3.26,137.43,137.41,6.53973499]
["bitfinex","SOLUSD",1764353838783,104.1,137.44,137.41,6.53973499]
["bitfinex","SOLUSD",1764353838985,3.26,137.43,137.41,13.1571689]
["bitfinex","SOLUSD",1764353839395,3.26,137.43,137.41,5.87973499]
["bitfinex","SOLUSD",1764353840488,3.26,137.43,137.4,7.27787422]
["bitfinex","SOLUSD",1764353840681,3.92,137.43,137.4,7.27787422]
["bitfinex","SOLUSD",1764353840887,3.92,137.43,137.4,13.15760921]
["bitfinex","SOLUSD",1764353841886,112.03696114,137.42,137.38,5.87973499]
["bitfinex","SOLUSD",1764353842402,0.66,137.41,137.38,5.87973499]
["bitfinex","SOLUSD",1764353842584,3.26,137.4,137.38,5.87973499]
["bitfinex","SOLUSD",1764353843915,3.92,137.4,137.38,5.87973499]
["bitfinex","SOLUSD",1764353844311,3.26,137.4,137.38,5.87973499]
["bitfinex","SOLUSD",1764353844607,0.66,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764353844813,0.66,137.39,137.37,13.1593448]
["bitfinex","SOLUSD",1764353845018,0.66,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764353845019,112.03859709,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764353845516,104.76,137.38,137.34,13.16071485]
["bitfinex","SOLUSD",1764353845686,3.26,137.37,137.34,13.16071485]
["bitfinex","SOLUSD",1764353845890,3.92,137.37,137.34,13.16071485]
["bitfinex","SOLUSD",1764353846289,11.1996389,137.37,137.34,13.16071485]
["bitfinex","SOLUSD",1764353846703,10.5396389,137.37,137.34,13.16071485]
["bitfinex","SOLUSD",1764353846911,11.1996389,137.37,137.34,13.16071485]
["bitfinex","SOLUSD",1764353847203,0.66,137.36,137.33,5.87973499]
["bitfinex","SOLUSD",1764353847507,0.66,137.36,137.32,47.67563942]
["bitfinex","SOLUSD",1764353847713,0.66,137.36,137.33,5.87973499]
["bitfinex","SOLUSD",1764353848089,0.66,137.36,137.32,41.79590443]
["bitfinex","SOLUSD",1764353848289,0.66,137.36,137.32,47.67563942]
["bitfinex","SOLUSD",1764353849015,0.66,137.36,137.32,31.36677542]
["bitfinex","SOLUSD",1764353849314,7.94021987,137.36,137.32,13.16158946]
["bitfinex","SOLUSD",1764353849914,0.66,137.35,137.32,13.16158946]
["bitfinex","SOLUSD",1764353850223,0.66,137.35,137.3,35.17635155]
["bitfinex","SOLUSD",1764353850224,3.26,137.34,137.3,16.308864]
["bitfinex","SOLUSD",1764353850411,25.48605547,137.33,137.29,0.1]
["bitfinex","SOLUSD",1764353850587,0.66,137.33,137.29,5.97973499]
["bitfinex","SOLUSD",1764353850792,24.24956921,137.35,137.31,5.87973499]
["bitfinex","SOLUSD",1764353851019,3.92,137.34,137.31,5.87973499]
["bitfinex","SOLUSD",1764353851514,3.92,137.34,137.3,6.53973499]
["bitfinex","SOLUSD",1764353851712,3.92,137.34,137.3,5.87973499]
["bitfinex","SOLUSD",1764353851919,0.66,137.33,137.3,13.16271072]
["bitfinex","SOLUSD",1764353852303,7.94174818,137.33,137.29,23.6922984]
["bitfinex","SOLUSD",1764353852616,13.82148317,137.33,137.29,0.1]
["bitfinex","SOLUSD",1764353852923,6.53973499,137.32,137.29,0.1]
["bitfinex","SOLUSD",1764353853106,3.26,137.31,137.29,0.1]
["bitfinex","SOLUSD",1764353853716,3.26,137.31,137.29,5.97973499]
["bitfinex","SOLUSD",1764353853895,3.26,137.3,137.29,5.97973499]
["bitfinex","SOLUSD",1764353855313,3.26,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353856013,3.96,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353856601,3.26,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353858032,11.24332119,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353859539,17.12305618,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353860309,13.86305618,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353860511,13.7192321,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353861203,11.24332119,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353861415,13.7192321,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353861735,7.28173013,137.33,137.29,0.1]
["bitfinex","SOLUSD",1764353862030,3.26,137.32,137.29,3.23591091]
["bitfinex","SOLUSD",1764353862739,3.26,137.32,137.29,13.93327683]
["bitfinex","SOLUSD",1764353864535,3.26,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764353865037,7.98107639,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1764353865236,3.26,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764353865628,0.7,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764353865808,0.7,137.33,137.29,25.59346232]
["bitfinex","SOLUSD",1764353866011,0.7,137.33,137.29,36.50624314]
["bitfinex","SOLUSD",1764353866250,7.98173285,137.33,137.29,36.50624314]
["bitfinex","SOLUSD",1764353866612,7.98173285,137.33,137.29,26.25346232]
["bitfinex","SOLUSD",1764353867155,3.26,137.32,137.29,26.25346232]
["bitfinex","SOLUSD",1764353867328,7.98173285,137.33,137.29,26.25346232]
["bitfinex","SOLUSD",1764353867638,3.26,137.32,137.29,36.50624314]
["bitfinex","SOLUSD",1764353869228,0.7,137.31,137.29,0.1]
["bitfinex","SOLUSD",1764353869437,104.8,137.31,137.29,0.1]
["bitfinex","SOLUSD",1764353872820,0.7,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353874044,104.8,137.31,137.29,0.1]
["bitfinex","SOLUSD",1764353874239,112.08288744,137.31,137.29,0.1]
["bitfinex","SOLUSD",1764353874441,104.1,137.31,137.29,0.1]
["bitfinex","SOLUSD",1764353874749,3.26,137.3,137.29,10.35278082]
["bitfinex","SOLUSD",1764353876026,3.26,137.3,137.29,17.63663252]
["bitfinex","SOLUSD",1764353876438,104.1,137.31,137.29,17.63663252]
["bitfinex","SOLUSD",1764353876629,107.36,137.31,137.3,10.25278082]
["bitfinex","SOLUSD",1764353878150,107.36,137.31,137.3,17.53610201]
["bitfinex","SOLUSD",1764353878343,107.36,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764353878846,104.1,137.31,137.29,17.6363978]
["bitfinex","SOLUSD",1764353879032,107.36,137.31,137.29,17.6363978]
["bitfinex","SOLUSD",1764353879425,104.1,137.31,137.29,17.6363978]
["bitfinex","SOLUSD",1764353879648,107.36,137.31,137.29,18.2963978]
["bitfinex","SOLUSD",1764353880349,104.1,137.31,137.3,10.91278082]
["bitfinex","SOLUSD",1764353880654,3.26,137.32,137.3,10.91278082]
["bitfinex","SOLUSD",1764353880837,3.26,137.32,137.31,10.25278082]
["bitfinex","SOLUSD",1764353881344,3.26,137.32,137.3,10.91278082]
["bitfinex","SOLUSD",1764353881656,3.96,137.32,137.3,7.28330419]
["bitfinex","SOLUSD",1764353883035,3.26,137.32,137.3,7.28330419]
["bitfinex","SOLUSD",1764353883350,3.26,137.32,137.3,18.19608501]
["bitfinex","SOLUSD",1764353883753,104.1,137.38,137.31,19.72272574]
["bitfinex","SOLUSD",1764353883926,3.26,137.38,137.35,10.25278082]
["bitfinex","SOLUSD",1764353884342,3.96,137.38,137.35,10.91278082]
["bitfinex","SOLUSD",1764353884554,3.96,137.38,137.35,3.86188871]
["bitfinex","SOLUSD",1764353884960,3.96,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764353885147,7.92838534,137.4,137.36,11.14202848]
["bitfinex","SOLUSD",1764353885344,0.65,137.42,137.39,3.86188871]
["bitfinex","SOLUSD",1764353885549,3.26,137.41,137.39,3.86188871]
["bitfinex","SOLUSD",1764353885860,3.26,137.41,137.38,3.86188871]
["bitfinex","SOLUSD",1764353886234,7.27219838,137.51,137.4,16.308864]
["bitfinex","SOLUSD",1764353886457,3.86188871,137.44,137.4,16.308864]
["bitfinex","SOLUSD",1764353886759,3.91,137.43,137.39,20.17075271]
["bitfinex","SOLUSD",1764353886948,3.91,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764353887156,3.91,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764353887659,3.26,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764353888039,3.26,137.42,137.38,18.86764765]
["bitfinex","SOLUSD",1764353888040,0.65,137.41,137.37,12.67183363]
["bitfinex","SOLUSD",1764353889059,3.26,137.42,137.38,4.53188871]
["bitfinex","SOLUSD",1764353889258,3.91,137.42,137.38,3.86188871]
["bitfinex","SOLUSD",1764353889465,0.65,137.41,137.38,3.86188871]
["bitfinex","SOLUSD",1764353890140,3.26,137.42,137.4,3.86188871]
["bitfinex","SOLUSD",1764353890759,0.65,137.42,137.39,3.86188871]
["bitfinex","SOLUSD",1764353890939,3.26,137.41,137.39,3.86188871]
["bitfinex","SOLUSD",1764353891340,3.26,137.41,137.38,7.94882869]
["bitfinex","SOLUSD",1764353891544,0.65,137.4,137.38,3.86188871]
["bitfinex","SOLUSD",1764353891742,0.65,137.4,137.37,12.67183363]
["bitfinex","SOLUSD",1764353891941,0.65,137.4,137.39,3.86188871]
["bitfinex","SOLUSD",1764353892762,0.65,137.4,137.38,3.86188871]
["bitfinex","SOLUSD",1764353893265,7.92802365,137.4,137.37,3.86188871]
["bitfinex","SOLUSD",1764353893641,0.65,137.39,137.37,3.86188871]
["bitfinex","SOLUSD",1764353893867,3.24,137.38,137.36,3.86188871]
["bitfinex","SOLUSD",1764353894391,0.65,137.37,137.36,3.86188871]
["bitfinex","SOLUSD",1764353895038,7.92968011,137.37,137.3,7.28332119]
["bitfinex","SOLUSD",1764353895240,26.12870464,137.37,137.33,3.86188871]
["bitfinex","SOLUSD",1764353895461,0.71,137.36,137.33,3.86188871]
["bitfinex","SOLUSD",1764353895650,3.24,137.35,137.33,3.86188871]
["bitfinex","SOLUSD",1764353896160,3.95,137.35,137.33,3.86188871]
["bitfinex","SOLUSD",1764353896670,3.95,137.35,137.33,10.25062167]
["bitfinex","SOLUSD",1764353898365,0.71,137.34,137.31,10.25062167]
["bitfinex","SOLUSD",1764353899162,0.71,137.34,137.32,10.25062167]
["bitfinex","SOLUSD",1764353899364,7.99119994,137.34,137.32,10.25062167]
["bitfinex","SOLUSD",1764353899669,0.71,137.34,137.32,10.25062167]
["bitfinex","SOLUSD",1764353899970,3.24,137.35,137.32,10.25062167]
["bitfinex","SOLUSD",1764353899971,0.71,137.33,137.32,10.25062167]
["bitfinex","SOLUSD",1764353900463,3.24,137.33,137.32,10.25062167]
["bitfinex","SOLUSD",1764353901143,3.95,137.33,137.3,7.28314253]
["bitfinex","SOLUSD",1764353901359,3.95,137.33,137.3,17.5337642]
["bitfinex","SOLUSD",1764353902069,3.95,137.33,137.31,10.25062167]
["bitfinex","SOLUSD",1764353902264,7.28063552,137.36,137.32,10.25062167]
["bitfinex","SOLUSD",1764353902469,3.24,137.37,137.35,10.25062167]
["bitfinex","SOLUSD",1764353902848,3.95,137.37,137.34,10.25062167]
["bitfinex","SOLUSD",1764353903169,0.71,137.36,137.33,10.25062167]
["bitfinex","SOLUSD",1764353903470,0.71,137.36,137.33,17.53188039]
["bitfinex","SOLUSD",1764353904258,3.24,137.36,137.34,10.25062167]
["bitfinex","SOLUSD",1764353905268,3.24,137.36,137.33,17.53188039]
["bitfinex","SOLUSD",1764353906876,104.81,137.39,137.35,10.25062167]
["bitfinex","SOLUSD",1764353907076,3.24,137.37,137.35,10.25062167]
["bitfinex","SOLUSD",1764353907371,121.63076144,137.36,137.3,25.49022789]
["bitfinex","SOLUSD",1764353907548,10.25062167,137.34,137.29,17.63442493]
["bitfinex","SOLUSD",1764353907749,10.25062167,137.31,137.29,0.1]
["bitfinex","SOLUSD",1764353907945,3.24,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353908169,3.95,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353908673,3.24,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353908881,3.95,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353912271,0.71,137.32,137.29,0.1]
["bitfinex","SOLUSD",1764353912480,3.24,137.3,137.29,10.35062167]
["bitfinex","SOLUSD",1764353913083,3.24,137.3,137.29,17.63447337]
["bitfinex","SOLUSD",1764353913282,3.24,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353913487,3.95,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353915068,11.23332119,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353916161,21.48394286,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764353916367,120.408864,137.29,137.25,0.1]
["bitfinex","SOLUSD",1764353916584,3.87045144,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764353916776,7.11045144,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764353916982,7.82045144,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764353917289,15.10589512,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764353918278,15.39021826,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764353918592,11.51976682,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764353918893,15.39021826,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764353919259,3.95,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764353919485,24.12931544,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764353920188,31.43475912,137.26,137.24,0.1]
["bitfinex","SOLUSD",1764353920381,0.71,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353920760,4.58045144,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353921565,7.84045144,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353922364,15.12642593,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353922694,11.86642593,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353922986,15.12642593,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353924568,13.73362089,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353925667,14.01794403,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353928379,7.99597449,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353928684,111.41660597,137.3,137.24,0.1]
["bitfinex","SOLUSD",1764353928685,3.97,137.3,137.24,3.2776464]
["bitfinex","SOLUSD",1764353928990,3.97,137.3,137.26,2.4776464]
["bitfinex","SOLUSD",1764353929192,3.97,137.3,137.27,2.4776464]
["bitfinex","SOLUSD",1764353929368,3.97,137.3,137.26,2.4776464]
["bitfinex","SOLUSD",1764353929689,3.26,137.29,137.27,2.4776464]
["bitfinex","SOLUSD",1764353929890,3.97,137.29,137.26,9.76289231]
["bitfinex","SOLUSD",1764353930074,3.97,137.29,137.25,2.4776464]
["bitfinex","SOLUSD",1764353930275,3.97,137.29,137.26,2.4776464]
["bitfinex","SOLUSD",1764353930676,3.97,137.29,137.26,5.89290449]
["bitfinex","SOLUSD",1764353931304,11.25413774,137.29,137.25,0.7]
["bitfinex","SOLUSD",1764353931475,5.89290449,137.26,137.24,0.1]
["bitfinex","SOLUSD",1764353931663,3.97,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353931868,9.86290449,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353933484,17.14887898,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353934468,7.99597449,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353934680,3.97,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353935081,3.26,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353935895,7.2855107,137.26,137.24,0.1]
["bitfinex","SOLUSD",1764353936099,3.26,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353936794,3.97,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353937100,11.25597449,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353937294,17.14887898,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353939494,11.25597449,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353940503,17.14887898,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353940702,17.43320212,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764353940909,0.28432314,137.24,137.19,0.1]
["bitfinex","SOLUSD",1764353941083,13.17994085,137.23,137.19,0.1]
["bitfinex","SOLUSD",1764353941392,25.50462726,137.23,137.2,5.89290449]
["bitfinex","SOLUSD",1764353941585,7.28703636,137.23,137.21,5.89290449]
["bitfinex","SOLUSD",1764353942100,3.26,137.22,137.19,0.8]
["bitfinex","SOLUSD",1764353942297,3.26,137.22,137.2,5.89290449]
["bitfinex","SOLUSD",1764353942495,3.26,137.21,137.2,5.89290449]
["bitfinex","SOLUSD",1764353942688,3.26,137.22,137.2,5.89290449]
["bitfinex","SOLUSD",1764353942999,18.21557594,137.25,137.21,5.89290449]
["bitfinex","SOLUSD",1764353943000,3.26,137.23,137.21,5.89290449]
["bitfinex","SOLUSD",1764353943205,3.26,137.23,137.22,6.59290449]
["bitfinex","SOLUSD",1764353946390,3.26,137.25,137.22,13.87998229]
["bitfinex","SOLUSD",1764353946583,3.26,137.25,137.24,5.89290449]
["bitfinex","SOLUSD",1764353946782,7.28438228,137.28,137.24,5.89290449]
["bitfinex","SOLUSD",1764353947011,3.26,137.27,137.26,5.89290449]
["bitfinex","SOLUSD",1764353947315,3.26,137.27,137.25,6.57290449]
["bitfinex","SOLUSD",1764353947482,3.26,137.27,137.25,5.89290449]
["bitfinex","SOLUSD",1764353947810,3.26,137.26,137.25,5.89290449]
["bitfinex","SOLUSD",1764353948211,3.98,137.26,137.24,5.89290449]
["bitfinex","SOLUSD",1764353948382,0.72,137.25,137.22,5.89290449]
["bitfinex","SOLUSD",1764353948896,3.26,137.26,137.23,5.89290449]
["bitfinex","SOLUSD",1764353949106,3.26,137.26,137.23,6.57290449]
["bitfinex","SOLUSD",1764353949486,3.26,137.26,137.23,5.89290449]
["bitfinex","SOLUSD",1764353949487,7.28597449,137.25,137.23,5.89290449]
["bitfinex","SOLUSD",1764353949803,7.28597449,137.25,137.21,7.96794351]
["bitfinex","SOLUSD",1764353950004,7.28597449,137.25,137.22,0.68]
["bitfinex","SOLUSD",1764353950184,7.28597449,137.25,137.23,5.89290449]
["bitfinex","SOLUSD",1764353951905,0.72,137.24,137.21,5.89290449]
["bitfinex","SOLUSD",1764353952205,3.26,137.23,137.21,5.89290449]
["bitfinex","SOLUSD",1764353952509,3.26,137.23,137.19,7.38876621]
["bitfinex","SOLUSD",1764353952692,0.72,137.22,137.19,2.5772034]
["bitfinex","SOLUSD",1764353953092,0.72,137.22,137.19,10.54622704]
["bitfinex","SOLUSD",1764353953918,0.72,137.22,137.19,9.86622704]
["bitfinex","SOLUSD",1764353954201,3.26,137.21,137.19,9.86622704]
["bitfinex","SOLUSD",1764353954406,3.26,137.21,137.19,2.5772034]
["bitfinex","SOLUSD",1764353954703,3.98,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764353955289,3.98,137.21,137.19,7.38908568]
["bitfinex","SOLUSD",1764353956017,0.28432314,137.26,137.2,6.60012326]
["bitfinex","SOLUSD",1764353956018,0.72,137.25,137.2,6.60012326]
["bitfinex","SOLUSD",1764353956184,0.72,137.25,137.22,5.90012326]
["bitfinex","SOLUSD",1764353956185,3.26,137.23,137.22,5.90012326]
["bitfinex","SOLUSD",1764353956384,3.26,137.23,137.21,5.90012326]
["bitfinex","SOLUSD",1764353957094,3.26,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764353957284,3.26,137.23,137.21,5.90012326]
["bitfinex","SOLUSD",1764353957485,7.28694485,137.24,137.21,5.90012326]
["bitfinex","SOLUSD",1764353957705,3.26,137.23,137.21,5.90012326]
["bitfinex","SOLUSD",1764353958700,10.54710475,137.23,137.21,5.90012326]
["bitfinex","SOLUSD",1764353960111,40.70739217,137.26,137.22,6.60012326]
["bitfinex","SOLUSD",1764353960112,7.28650226,137.25,137.22,6.60012326]
["bitfinex","SOLUSD",1764353960291,3.26,137.25,137.23,5.90012326]
["bitfinex","SOLUSD",1764353960994,3.26,137.25,137.22,13.18716836]
["bitfinex","SOLUSD",1764353961199,3.98,137.25,137.22,13.18716836]
["bitfinex","SOLUSD",1764353961399,3.26,137.25,137.22,13.88716836]
["bitfinex","SOLUSD",1764353961602,11.26600174,137.25,137.22,13.88716836]
["bitfinex","SOLUSD",1764353961909,11.26600174,137.25,137.22,13.18716836]
["bitfinex","SOLUSD",1764353962224,11.26600174,137.25,137.21,5.90012326]
["bitfinex","SOLUSD",1764353962515,11.26600174,137.25,137.21,6.60012326]
["bitfinex","SOLUSD",1764353963203,0.72,137.24,137.21,6.60012326]
["bitfinex","SOLUSD",1764353963413,11.26600174,137.25,137.21,13.88821424]
["bitfinex","SOLUSD",1764353964304,0.72,137.24,137.21,5.90012326]
["bitfinex","SOLUSD",1764353964718,7.2853189,137.27,137.23,13.18705916]
["bitfinex","SOLUSD",1764353965019,3.26,137.25,137.24,5.90012326]
["bitfinex","SOLUSD",1764353965393,3.26,137.25,137.23,13.88705916]
["bitfinex","SOLUSD",1764353965594,3.26,137.25,137.24,5.90012326]
["bitfinex","SOLUSD",1764353966616,7.2853189,137.27,137.24,6.60012326]
["bitfinex","SOLUSD",1764353966823,34.51950104,137.29,137.26,5.90012326]
["bitfinex","SOLUSD",1764353966824,7.28438228,137.28,137.26,5.90012326]
["bitfinex","SOLUSD",1764353967317,3.26,137.27,137.26,5.90012326]
["bitfinex","SOLUSD",1764353968827,3.26,137.27,137.25,5.90012326]
["bitfinex","SOLUSD",1764353969125,3.24,137.26,137.25,5.90012326]
["bitfinex","SOLUSD",1764353969505,3.24,137.26,137.25,6.60012326]
["bitfinex","SOLUSD",1764353969705,3.24,137.27,137.25,6.60012326]
["bitfinex","SOLUSD",1764353970030,3.24,137.27,137.26,5.90012326]
["bitfinex","SOLUSD",1764353972105,0.72,137.31,137.26,13.88530001]
["bitfinex","SOLUSD",1764353972299,3.24,137.3,137.28,5.90012326]
["bitfinex","SOLUSD",1764353973344,3.24,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764353973549,3.24,137.3,137.28,5.90012326]
["bitfinex","SOLUSD",1764353974410,3.24,137.3,137.28,13.18428787]
["bitfinex","SOLUSD",1764353975136,16.308864,137.33,137.29,0.69]
["bitfinex","SOLUSD",1764353975327,16.968864,137.33,137.3,5.90012326]
["bitfinex","SOLUSD",1764353975525,3.24,137.32,137.3,5.90012326]
["bitfinex","SOLUSD",1764353975829,3.24,137.32,137.31,5.90012326]
["bitfinex","SOLUSD",1764353976748,3.24,137.32,137.3,10.44653242]
["bitfinex","SOLUSD",1764353976950,3.24,137.32,137.3,9.75653242]
["bitfinex","SOLUSD",1764353977557,3.24,137.32,137.29,2.47344972]
["bitfinex","SOLUSD",1764353977859,0.66,137.31,137.28,2.47344972]
["bitfinex","SOLUSD",1764353978521,7.942949,137.31,137.28,2.47344972]
["bitfinex","SOLUSD",1764353978846,75.0,137.35,137.23,8.80994492]
["bitfinex","SOLUSD",1764353979024,3.24,137.34,137.32,2.47344972]
["bitfinex","SOLUSD",1764353979532,3.9,137.34,137.32,2.47344972]
["bitfinex","SOLUSD",1764353979728,3.9,137.34,137.31,2.47344972]
["bitfinex","SOLUSD",1764353980426,3.9,137.34,137.31,9.75587017]
["bitfinex","SOLUSD",1764353981154,3.9,137.34,137.32,2.47344972]
["bitfinex","SOLUSD",1764353981537,7.94039938,137.36,137.33,2.47344972]
["bitfinex","SOLUSD",1764353981732,3.24,137.35,137.32,2.47344972]
["bitfinex","SOLUSD",1764353981970,3.9,137.35,137.32,2.47344972]
["bitfinex","SOLUSD",1764353982849,3.9,137.35,137.31,7.97242045]
["bitfinex","SOLUSD",1764353983034,3.9,137.35,137.32,2.47344972]
["bitfinex","SOLUSD",1764353984141,3.9,137.35,137.32,9.7555676]
["bitfinex","SOLUSD",1764353984455,0.66,137.34,137.32,7.28211788]
["bitfinex","SOLUSD",1764353984752,0.66,137.34,137.31,7.28259055]
["bitfinex","SOLUSD",1764353985955,7.94120226,137.34,137.31,7.28259055]
["bitfinex","SOLUSD",1764353986134,7.94120226,137.34,137.31,9.75604027]
["bitfinex","SOLUSD",1764353986530,0.66,137.33,137.31,3.8647384]
["bitfinex","SOLUSD",1764353986735,3.24,137.32,137.3,11.14793214]
["bitfinex","SOLUSD",1764353988553,3.24,137.31,137.3,11.14793214]
["bitfinex","SOLUSD",1764353989756,24.0736024,137.31,137.24,4.5547384]
["bitfinex","SOLUSD",1764353989936,0.66,137.3,137.24,4.5547384]
["bitfinex","SOLUSD",1764353990133,7.2838517,137.29,137.24,11.84078046]
["bitfinex","SOLUSD",1764353990332,3.24,137.28,137.24,11.84078046]
["bitfinex","SOLUSD",1764353990649,3.9,137.28,137.24,11.84078046]
["bitfinex","SOLUSD",1764353991530,11.18438235,137.28,137.24,11.84078046]
["bitfinex","SOLUSD",1764353993160,0.66,137.27,137.24,3.8647384]
["bitfinex","SOLUSD",1764353993398,4.80906154,137.27,137.21,0.69]
["bitfinex","SOLUSD",1764353993666,3.8647384,137.25,137.2,4.5547384]
["bitfinex","SOLUSD",1764353993865,3.24,137.24,137.2,3.8647384]
["bitfinex","SOLUSD",1764353994038,3.9,137.24,137.2,4.5547384]
["bitfinex","SOLUSD",1764353994234,27.45798475,137.28,137.22,3.8647384]
["bitfinex","SOLUSD",1764353994438,3.9,137.27,137.22,3.8647384]
["bitfinex","SOLUSD",1764353994648,3.9,137.27,137.22,4.5547384]
["bitfinex","SOLUSD",1764353994854,0.66,137.26,137.22,4.5547384]
["bitfinex","SOLUSD",1764353995260,0.66,137.26,137.22,11.84198136]
["bitfinex","SOLUSD",1764353995437,7.94555791,137.26,137.22,11.84198136]
["bitfinex","SOLUSD",1764353996435,7.94544533,137.26,137.22,11.84198136]
["bitfinex","SOLUSD",1764353996955,3.24,137.25,137.22,11.84198136]
["bitfinex","SOLUSD",1764353998159,10.52611269,137.25,137.22,4.5547384]
["bitfinex","SOLUSD",1764353998357,0.66,137.24,137.19,0.79]
["bitfinex","SOLUSD",1764353998564,0.66,137.24,137.2,3.8647384]
["bitfinex","SOLUSD",1764353998958,0.66,137.24,137.2,4.5547384]
["bitfinex","SOLUSD",1764353999572,7.94665328,137.24,137.2,4.5547384]
["bitfinex","SOLUSD",1764354000856,7.94665328,137.24,137.21,3.8647384]
["bitfinex","SOLUSD",1764354001065,0.66,137.23,137.19,3.9647384]
["bitfinex","SOLUSD",1764354001257,3.24,137.22,137.19,3.9647384]
["bitfinex","SOLUSD",1764354001460,3.24,137.22,137.19,0.1]
["bitfinex","SOLUSD",1764354001461,3.8647384,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764354001677,11.15336813,137.2,137.18,0.1]
["bitfinex","SOLUSD",1764354001968,20.45792554,137.18,137.15,0.1]
["bitfinex","SOLUSD",1764354002167,20.45792554,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764354002378,3.8647384,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764354002677,16.308864,137.09,137.07,0.1]
["bitfinex","SOLUSD",1764354003048,8.04906154,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764354003250,4.80906154,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764354003459,25.53812476,137.05,136.97,0.1]
["bitfinex","SOLUSD",1764354003662,25.53812476,137.05,136.98,3.8647384]
["bitfinex","SOLUSD",1764354003663,16.308864,137.02,136.98,3.8647384]
["bitfinex","SOLUSD",1764354003859,3.24,137.01,136.98,3.8647384]
["bitfinex","SOLUSD",1764354004262,9.7103228,137.12,137.0,3.8647384]
["bitfinex","SOLUSD",1764354004452,3.9,137.12,137.08,3.8647384]
["bitfinex","SOLUSD",1764354004655,3.9,137.12,137.08,10.28671316]
["bitfinex","SOLUSD",1764354004967,3.24,137.12,137.08,10.28671316]
["bitfinex","SOLUSD",1764354005168,0.69,137.11,137.09,10.28671316]
["bitfinex","SOLUSD",1764354005379,10.28671316,137.1,137.04,0.72]
["bitfinex","SOLUSD",1764354005551,10.28671316,137.1,137.04,8.01705844]
["bitfinex","SOLUSD",1764354005552,10.53490036,137.09,137.04,8.01705844]
["bitfinex","SOLUSD",1764354005747,11.22490036,137.09,137.05,10.28671316]
["bitfinex","SOLUSD",1764354006654,11.22490036,137.09,137.04,8.01705844]
["bitfinex","SOLUSD",1764354006849,3.24,137.08,137.06,10.28671316]
["bitfinex","SOLUSD",1764354007272,0.69,137.1,137.06,10.28671316]
["bitfinex","SOLUSD",1764354007470,3.24,137.09,137.07,10.28671316]
["bitfinex","SOLUSD",1764354007867,7.98269822,137.13,137.08,10.28671316]
["bitfinex","SOLUSD",1764354008069,3.24,137.12,137.08,11.00671316]
["bitfinex","SOLUSD",1764354008272,3.93,137.12,137.09,10.28671316]
["bitfinex","SOLUSD",1764354008575,0.69,137.15,137.11,10.28671316]
["bitfinex","SOLUSD",1764354008875,21.50892961,137.14,137.09,10.28671316]
["bitfinex","SOLUSD",1764354009050,0.69,137.13,137.09,10.28671316]
["bitfinex","SOLUSD",1764354010279,7.98237445,137.13,137.09,10.28671316]
["bitfinex","SOLUSD",1764354010477,7.98237445,137.13,137.09,17.58107888]
["bitfinex","SOLUSD",1764354010678,0.69,137.13,137.1,10.28671316]
["bitfinex","SOLUSD",1764354010990,7.98083044,137.16,137.12,10.28671316]
["bitfinex","SOLUSD",1764354011155,3.26,137.15,137.12,10.28671316]
["bitfinex","SOLUSD",1764354011359,3.95,137.15,137.12,10.28671316]
["bitfinex","SOLUSD",1764354014281,111.38971339,137.18,137.14,10.28671316]
["bitfinex","SOLUSD",1764354014461,7.2889536,137.2,137.16,10.28671316]
["bitfinex","SOLUSD",1764354014665,3.26,137.19,137.16,10.28671316]
["bitfinex","SOLUSD",1764354015071,3.26,137.18,137.17,10.28671316]
["bitfinex","SOLUSD",1764354015454,3.26,137.18,137.16,10.28671316]
["bitfinex","SOLUSD",1764354015682,3.26,137.18,137.17,10.28671316]
["bitfinex","SOLUSD",1764354015913,10.28671316,137.22,137.17,10.28671316]
["bitfinex","SOLUSD",1764354016079,104.1,137.23,137.18,10.97671316]
["bitfinex","SOLUSD",1764354016080,3.26,137.21,137.18,10.97671316]
["bitfinex","SOLUSD",1764354016282,8.00771523,137.22,137.18,17.57635574]
["bitfinex","SOLUSD",1764354016471,3.26,137.2,137.19,10.28671316]
["bitfinex","SOLUSD",1764354016670,18.93495823,137.25,137.19,10.97671316]
["bitfinex","SOLUSD",1764354016870,3.26,137.24,137.21,10.28671316]
["bitfinex","SOLUSD",1764354017571,8.00616346,137.25,137.21,10.28671316]
["bitfinex","SOLUSD",1764354017882,3.26,137.24,137.22,10.28671316]
["bitfinex","SOLUSD",1764354018784,0.72,137.23,137.14,19.568864]
["bitfinex","SOLUSD",1764354018982,10.28671316,137.22,137.17,10.28671316]
["bitfinex","SOLUSD",1764354019285,0.72,137.23,137.18,10.28671316]
["bitfinex","SOLUSD",1764354019286,3.26,137.21,137.18,10.28671316]
["bitfinex","SOLUSD",1764354019785,11.2683062,137.21,137.18,10.28671316]
["bitfinex","SOLUSD",1764354019988,0.72,137.21,137.19,10.28671316]
["bitfinex","SOLUSD",1764354020169,7.28753015,137.23,137.19,10.28671316]
["bitfinex","SOLUSD",1764354020170,3.26,137.2,137.19,10.28671316]
["bitfinex","SOLUSD",1764354021582,3.26,137.2,137.17,10.28671316]
["bitfinex","SOLUSD",1764354021583,3.98,137.2,137.17,10.28671316]
["bitfinex","SOLUSD",1764354021890,8.00967079,137.19,137.17,10.28671316]
["bitfinex","SOLUSD",1764354022062,111.38967079,137.19,137.17,10.28671316]
["bitfinex","SOLUSD",1764354022866,111.38967079,137.19,137.18,10.28671316]
["bitfinex","SOLUSD",1764354023074,107.34,137.19,137.18,10.28671316]
["bitfinex","SOLUSD",1764354023283,107.34,137.19,137.18,10.97671316]
["bitfinex","SOLUSD",1764354023756,3.24,137.2,137.18,18.26640553]
["bitfinex","SOLUSD",1764354023960,3.24,137.2,137.19,10.97671316]
["bitfinex","SOLUSD",1764354024882,7.28773936,137.22,137.19,10.97671316]
["bitfinex","SOLUSD",1764354025085,104.1,137.23,137.21,10.28671316]
["bitfinex","SOLUSD",1764354025280,107.34,137.23,137.22,10.28671316]
["bitfinex","SOLUSD",1764354026189,23.79454246,137.26,137.22,18.26428056]
["bitfinex","SOLUSD",1764354026400,23.79454246,137.26,137.25,10.28671316]
["bitfinex","SOLUSD",1764354026401,0.2,137.26,137.25,10.28671316]
["bitfinex","SOLUSD",1764354026767,0.2,137.26,137.25,10.97671316]
["bitfinex","SOLUSD",1764354026961,0.2,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764354027189,3.24,137.25,137.23,10.28671316]
["bitfinex","SOLUSD",1764354027786,3.24,137.25,137.22,7.9775674]
["bitfinex","SOLUSD",1764354027965,11.00671316,137.24,137.19,7.28890944]
["bitfinex","SOLUSD",1764354028172,11.00671316,137.24,137.18,7.97969237]
["bitfinex","SOLUSD",1764354028173,7.28703636,137.23,137.18,7.97969237]
["bitfinex","SOLUSD",1764354028381,7.28703636,137.23,137.2,10.28671316]
["bitfinex","SOLUSD",1764354028382,3.24,137.22,137.2,10.28671316]
["bitfinex","SOLUSD",1764354028776,3.24,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1764354028982,8.00703636,137.23,137.2,10.28671316]
["bitfinex","SOLUSD",1764354029291,3.24,137.22,137.21,10.28671316]
["bitfinex","SOLUSD",1764354029591,3.24,137.22,137.2,10.28671316]
["bitfinex","SOLUSD",1764354029979,3.24,137.22,137.21,10.28671316]
["bitfinex","SOLUSD",1764354030167,3.24,137.22,137.21,10.97671316]
["bitfinex","SOLUSD",1764354030578,3.24,137.23,137.21,0.69]
["bitfinex","SOLUSD",1764354030778,3.24,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764354030779,3.24,137.23,137.22,10.97671316]
["bitfinex","SOLUSD",1764354031592,7.28608638,137.25,137.22,10.97671316]
["bitfinex","SOLUSD",1764354031773,3.24,137.24,137.23,10.28671316]
["bitfinex","SOLUSD",1764354032582,107.34,137.25,137.23,10.97671316]
["bitfinex","SOLUSD",1764354032886,104.1,137.25,137.24,10.97671316]
["bitfinex","SOLUSD",1764354033286,104.1,137.25,137.23,10.28671316]
["bitfinex","SOLUSD",1764354033590,104.1,137.25,137.22,0.69]
["bitfinex","SOLUSD",1764354033784,3.24,137.24,137.23,10.28671316]
["bitfinex","SOLUSD",1764354033985,3.96,137.24,137.19,0.69]
["bitfinex","SOLUSD",1764354034173,3.24,137.24,137.19,10.28671316]
["bitfinex","SOLUSD",1764354034381,0.72,137.23,137.19,10.97671316]
["bitfinex","SOLUSD",1764354034676,0.72,137.23,137.17,8.80994492]
["bitfinex","SOLUSD",1764354034677,26.59557716,137.22,137.17,10.28671316]
["bitfinex","SOLUSD",1764354035008,26.59557716,137.22,137.15,8.80994492]
["bitfinex","SOLUSD",1764354035009,10.28671316,137.19,137.13,10.28671316]
["bitfinex","SOLUSD",1764354035173,7.2902238,137.17,137.13,10.28671316]
["bitfinex","SOLUSD",1764354035592,7.9602238,137.17,137.13,10.28671316]
["bitfinex","SOLUSD",1764354035793,7.2902238,137.17,137.13,0.71]
["bitfinex","SOLUSD",1764354035996,7.2902238,137.17,137.13,10.99671316]
["bitfinex","SOLUSD",1764354036389,7.9602238,137.17,137.13,10.28671316]
["bitfinex","SOLUSD",1764354036576,7.9602238,137.17,137.13,10.99671316]
["bitfinex","SOLUSD",1764354036773,25.51578332,137.17,137.11,16.10316844]
["bitfinex","SOLUSD",1764354036978,0.67,137.16,137.13,10.28671316]
["bitfinex","SOLUSD",1764354037178,3.24,137.15,137.13,10.28671316]
["bitfinex","SOLUSD",1764354037394,0.67,137.18,137.14,10.28671316]
["bitfinex","SOLUSD",1764354037619,3.24,137.17,137.14,10.99671316]
["bitfinex","SOLUSD",1764354038012,19.548864,137.17,137.14,10.99671316]
["bitfinex","SOLUSD",1764354038884,19.548864,137.17,137.13,10.28671316]
["bitfinex","SOLUSD",1764354039192,19.548864,137.17,137.12,10.28671316]
["bitfinex","SOLUSD",1764354039193,0.67,137.16,137.12,10.28671316]
["bitfinex","SOLUSD",1764354039396,7.29128691,137.15,137.12,10.28671316]
["bitfinex","SOLUSD",1764354039707,3.24,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764354039890,3.24,137.14,137.12,10.28671316]
["bitfinex","SOLUSD",1764354040094,3.24,137.14,137.11,10.99671316]
["bitfinex","SOLUSD",1764354040300,3.91,137.14,137.1,17.58062145]
["bitfinex","SOLUSD",1764354040517,3.24,137.14,137.11,10.99671316]
["bitfinex","SOLUSD",1764354041279,10.53208769,137.14,137.11,10.99671316]
["bitfinex","SOLUSD",1764354041784,0.67,137.13,137.09,17.58112734]
["bitfinex","SOLUSD",1764354042014,0.67,137.13,137.09,18.29112734]
["bitfinex","SOLUSD",1764354042187,10.53208769,137.14,137.09,18.29112734]
["bitfinex","SOLUSD",1764354042383,11.20208769,137.14,137.1,0.71]
["bitfinex","SOLUSD",1764354043302,7.29208769,137.14,137.11,10.28671316]
["bitfinex","SOLUSD",1764354043604,3.24,137.13,137.11,10.28671316]
["bitfinex","SOLUSD",1764354044113,0.67,137.12,137.07,8.00545837]
["bitfinex","SOLUSD",1764354044325,0.67,137.12,137.08,10.28671316]
["bitfinex","SOLUSD",1764354044691,0.67,137.12,137.08,10.99671316]
["bitfinex","SOLUSD",1764354044889,0.67,137.12,137.08,0.71]
["bitfinex","SOLUSD",1764354045089,7.29341404,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764354045383,3.24,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764354045585,3.24,137.1,137.08,10.99671316]
["bitfinex","SOLUSD",1764354046010,7.29341404,137.11,137.08,10.99671316]
["bitfinex","SOLUSD",1764354046207,7.29341404,137.11,137.07,7.29545837]
["bitfinex","SOLUSD",1764354046208,3.24,137.11,137.1,10.28671316]
["bitfinex","SOLUSD",1764354046595,3.24,137.11,137.1,10.99671316]
["bitfinex","SOLUSD",1764354047895,7.29235032,137.13,137.1,10.99671316]
["bitfinex","SOLUSD",1764354048102,25.52136501,137.14,137.1,10.99671316]
["bitfinex","SOLUSD",1764354048412,3.26,137.13,137.1,0.71]
["bitfinex","SOLUSD",1764354048604,26.19136501,137.14,137.1,6.61739359]
["bitfinex","SOLUSD",1764354048808,3.26,137.12,137.1,6.61739359]
["bitfinex","SOLUSD",1764354049209,26.19136501,137.14,137.1,6.61739359]
["bitfinex","SOLUSD",1764354049417,3.26,137.13,137.1,6.61739359]
["bitfinex","SOLUSD",1764354049622,10.55255679,137.13,137.1,6.61739359]
["bitfinex","SOLUSD",1764354051731,8.80994492,137.19,137.07,27.04880097]
["bitfinex","SOLUSD",1764354051732,7.96057738,137.17,137.12,5.90739359]
["bitfinex","SOLUSD",1764354051921,3.26,137.16,137.13,5.90739359]
["bitfinex","SOLUSD",1764354052230,3.26,137.16,137.13,6.61739359]
["bitfinex","SOLUSD",1764354052632,7.29057738,137.17,137.14,6.61739359]
["bitfinex","SOLUSD",1764354052830,3.26,137.16,137.14,6.61739359]
["bitfinex","SOLUSD",1764354055330,0.67,137.15,137.1,9.51994492]
["bitfinex","SOLUSD",1764354055513,10.55107254,137.16,137.14,5.90739359]
["bitfinex","SOLUSD",1764354057113,10.55107254,137.16,137.13,5.90739359]
["bitfinex","SOLUSD",1764354057317,10.55107254,137.16,137.13,6.61739359]
["bitfinex","SOLUSD",1764354057742,3.26,137.15,137.14,6.61739359]
["bitfinex","SOLUSD",1764354058739,3.26,137.15,137.14,5.90739359]
["bitfinex","SOLUSD",1764354059044,22.21625759,137.2,137.14,13.90913275]
["bitfinex","SOLUSD",1764354059251,11.21916101,137.19,137.16,5.90739359]
["bitfinex","SOLUSD",1764354059406,29.44206355,137.19,137.16,5.90739359]
["bitfinex","SOLUSD",1764354059606,29.44206355,137.19,137.15,5.90739359]
["bitfinex","SOLUSD",1764354059835,29.44206355,137.19,137.15,6.61739359]
["bitfinex","SOLUSD",1764354060042,28.77206355,137.19,137.15,6.61739359]
["bitfinex","SOLUSD",1764354060236,0.67,137.18,137.14,5.90739359]
["bitfinex","SOLUSD",1764354060443,0.67,137.18,137.14,6.61739359]
["bitfinex","SOLUSD",1764354060965,0.67,137.18,137.15,5.90739359]
["bitfinex","SOLUSD",1764354061143,7.2902238,137.17,137.15,5.90739359]
["bitfinex","SOLUSD",1764354061312,10.5502238,137.17,137.15,5.90739359]
["bitfinex","SOLUSD",1764354061516,10.5502238,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764354061713,10.5502238,137.17,137.15,6.61739359]
["bitfinex","SOLUSD",1764354062248,10.5502238,137.17,137.15,5.90739359]
["bitfinex","SOLUSD",1764354063310,10.5502238,137.17,137.14,6.61739359]
["bitfinex","SOLUSD",1764354063548,3.26,137.16,137.14,6.61739359]
["bitfinex","SOLUSD",1764354066145,7.28935918,137.19,137.15,6.60739359]
["bitfinex","SOLUSD",1764354066343,0.66,137.23,137.18,5.90739359]
["bitfinex","SOLUSD",1764354066640,3.24,137.22,137.19,5.90739359]
["bitfinex","SOLUSD",1764354067138,16.968864,137.21,137.19,5.90739359]
["bitfinex","SOLUSD",1764354067348,5.90739359,137.2,137.13,34.33300556]
["bitfinex","SOLUSD",1764354067647,7.29181857,137.14,137.1,6.60739359]
["bitfinex","SOLUSD",1764354067842,3.24,137.13,137.11,5.90739359]
["bitfinex","SOLUSD",1764354068046,3.24,137.13,137.11,6.60739359]
["bitfinex","SOLUSD",1764354068249,7.29181857,137.14,137.11,6.60739359]
["bitfinex","SOLUSD",1764354068543,10.53181857,137.14,137.12,6.60739359]
["bitfinex","SOLUSD",1764354068753,3.24,137.14,137.12,6.60739359]
["bitfinex","SOLUSD",1764354068952,3.24,137.14,137.12,5.90739359]
["bitfinex","SOLUSD",1764354069155,3.24,137.14,137.12,0.7]
["bitfinex","SOLUSD",1764354069659,3.24,137.14,137.11,13.90040875]
["bitfinex","SOLUSD",1764354069820,3.24,137.14,137.09,13.20157814]
["bitfinex","SOLUSD",1764354069821,0.66,137.13,137.09,13.20157814]
["bitfinex","SOLUSD",1764354070220,0.66,137.13,137.09,6.60739359]
["bitfinex","SOLUSD",1764354070443,0.66,137.13,137.09,13.90186395]
["bitfinex","SOLUSD",1764354070632,0.66,137.13,137.09,6.60739359]
["bitfinex","SOLUSD",1764354070957,7.29288214,137.12,137.09,6.60739359]
["bitfinex","SOLUSD",1764354071149,3.24,137.11,137.09,6.60739359]
["bitfinex","SOLUSD",1764354072050,3.24,137.11,137.1,0.7]
["bitfinex","SOLUSD",1764354072539,3.24,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764354072742,16.308864,137.15,137.1,5.90739359]
["bitfinex","SOLUSD",1764354072943,3.24,137.13,137.12,5.90739359]
["bitfinex","SOLUSD",1764354073134,6.56739359,137.16,137.11,5.90739359]
["bitfinex","SOLUSD",1764354073336,3.24,137.15,137.11,5.90739359]
["bitfinex","SOLUSD",1764354073646,3.24,137.15,137.11,6.60739359]
["bitfinex","SOLUSD",1764354073849,10.53138925,137.15,137.12,5.90739359]
["bitfinex","SOLUSD",1764354074350,11.19138925,137.15,137.12,5.90739359]
["bitfinex","SOLUSD",1764354074834,10.53138925,137.15,137.12,6.60739359]
["bitfinex","SOLUSD",1764354075145,11.19138925,137.15,137.12,5.90739359]
["bitfinex","SOLUSD",1764354076336,11.19138925,137.15,137.11,7.99338699]
["bitfinex","SOLUSD",1764354076549,11.19138925,137.15,137.12,5.90739359]
["bitfinex","SOLUSD",1764354079137,11.19138925,137.15,137.09,7.29421647]
["bitfinex","SOLUSD",1764354079138,0.66,137.14,137.09,7.29421647]
["bitfinex","SOLUSD",1764354079340,0.66,137.14,137.1,5.90739359]
["bitfinex","SOLUSD",1764354080656,0.66,137.14,137.1,6.57739359]
["bitfinex","SOLUSD",1764354080833,0.66,137.14,137.11,5.90739359]
["bitfinex","SOLUSD",1764354081238,7.29235032,137.13,137.11,5.90739359]
["bitfinex","SOLUSD",1764354081551,10.53235032,137.13,137.11,5.90739359]
["bitfinex","SOLUSD",1764354082362,11.23235032,137.13,137.11,5.90739359]
["bitfinex","SOLUSD",1764354083239,10.53235032,137.13,137.09,7.29421647]
["bitfinex","SOLUSD",1764354083445,0.7,137.12,137.1,5.90739359]
["bitfinex","SOLUSD",1764354083648,0.7,137.12,137.09,13.20161006]
["bitfinex","SOLUSD",1764354084330,7.29301424,137.12,137.09,13.87161006]
["bitfinex","SOLUSD",1764354084529,7.99301424,137.12,137.09,13.87161006]
["bitfinex","SOLUSD",1764354084749,7.99301424,137.12,137.09,13.20161006]
["bitfinex","SOLUSD",1764354085442,3.24,137.11,137.09,13.20161006]
["bitfinex","SOLUSD",1764354086653,3.24,137.11,137.09,10.4458426]
["bitfinex","SOLUSD",1764354086857,3.24,137.11,137.09,9.7758426]
["bitfinex","SOLUSD",1764354087172,0.7,137.1,137.07,7.29518707]
["bitfinex","SOLUSD",1764354087541,0.7,137.1,137.07,9.7768132]
["bitfinex","SOLUSD",1764354088867,0.7,137.1,137.08,2.48162613]
["bitfinex","SOLUSD",1764354089167,7.99410069,137.1,137.08,2.48162613]
["bitfinex","SOLUSD",1764354089542,3.24,137.1,137.09,3.15162613]
["bitfinex","SOLUSD",1764354089742,35.23870894,137.14,137.09,3.15162613]
["bitfinex","SOLUSD",1764354089966,3.24,137.13,137.11,2.48162613]
["bitfinex","SOLUSD",1764354090145,10.53248477,137.13,137.11,2.48162613]
["bitfinex","SOLUSD",1764354090660,10.53248477,137.13,137.11,5.90688411]
["bitfinex","SOLUSD",1764354090869,7.29248477,137.13,137.11,5.90688411]
["bitfinex","SOLUSD",1764354091043,3.24,137.12,137.11,5.90688411]
["bitfinex","SOLUSD",1764354091968,10.53188506,137.14,137.11,6.57688411]
["bitfinex","SOLUSD",1764354092148,0.7,137.13,137.1,5.90688411]
["bitfinex","SOLUSD",1764354092649,0.7,137.13,137.1,6.57688411]
["bitfinex","SOLUSD",1764354093371,7.99259024,137.13,137.1,6.57688411]
["bitfinex","SOLUSD",1764354095453,7.99259024,137.13,137.07,43.35677692]
["bitfinex","SOLUSD",1764354095454,5.90688411,137.11,137.07,16.308864]
["bitfinex","SOLUSD",1764354095655,5.90688411,137.08,137.02,6.62688411]
["bitfinex","SOLUSD",1764354095993,5.90688411,137.06,137.01,5.90688411]
["bitfinex","SOLUSD",1764354096158,9.82688411,137.07,137.02,5.90688411]
["bitfinex","SOLUSD",1764354096370,16.308864,137.08,137.04,5.90688411]
["bitfinex","SOLUSD",1764354096669,3.24,137.06,137.05,6.62688411]
["bitfinex","SOLUSD",1764354097161,23.60391114,137.08,137.05,13.92346246]
["bitfinex","SOLUSD",1764354097346,16.308864,137.08,137.06,5.90688411]
["bitfinex","SOLUSD",1764354097547,3.24,137.07,137.06,5.90688411]
["bitfinex","SOLUSD",1764354098248,3.24,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764354098457,3.24,137.07,137.06,5.90688411]
["bitfinex","SOLUSD",1764354098772,3.24,137.07,137.05,5.90688411]
["bitfinex","SOLUSD",1764354099453,10.53559058,137.07,137.05,5.90688411]
["bitfinex","SOLUSD",1764354100178,10.53559058,137.07,137.04,6.62688411]
["bitfinex","SOLUSD",1764354100873,0.68,137.06,137.04,5.90688411]
["bitfinex","SOLUSD",1764354101378,7.29660707,137.05,137.04,5.90688411]
["bitfinex","SOLUSD",1764354102274,7.97660707,137.05,137.03,5.90688411]
["bitfinex","SOLUSD",1764354102473,3.26,137.04,137.02,5.90688411]
["bitfinex","SOLUSD",1764354103078,10.55746675,137.04,137.02,5.90688411]
["bitfinex","SOLUSD",1764354103259,10.55746675,137.04,137.01,6.62688411]
["bitfinex","SOLUSD",1764354104473,11.23746675,137.04,137.01,5.90688411]
["bitfinex","SOLUSD",1764354104785,7.29607471,137.06,137.03,5.90688411]
["bitfinex","SOLUSD",1764354104972,3.26,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764354106021,7.29607471,137.06,137.02,24.32685089]
["bitfinex","SOLUSD",1764354106288,10.55607471,137.06,137.05,5.90688411]
["bitfinex","SOLUSD",1764354107854,3.26,137.06,137.05,5.90688411]
["bitfinex","SOLUSD",1764354109358,3.26,137.06,137.04,5.90688411]
["bitfinex","SOLUSD",1764354109558,0.68,137.05,137.01,7.29835933]
["bitfinex","SOLUSD",1764354109786,0.68,137.05,137.01,13.20524344]
["bitfinex","SOLUSD",1764354109972,0.68,137.05,137.01,8.01835933]
["bitfinex","SOLUSD",1764354110186,0.68,137.05,137.02,5.90688411]
["bitfinex","SOLUSD",1764354110705,0.68,137.05,137.02,3.88172658]
["bitfinex","SOLUSD",1764354111001,7.97696594,137.05,137.02,3.88172658]
["bitfinex","SOLUSD",1764354111583,0.68,137.04,137.02,3.88172658]
["bitfinex","SOLUSD",1764354111899,3.26,137.03,137.02,3.88172658]
["bitfinex","SOLUSD",1764354112501,3.26,137.03,137.01,3.88172658]
["bitfinex","SOLUSD",1764354112800,3.26,137.03,137.01,10.29991148]
["bitfinex","SOLUSD",1764354113302,3.26,137.04,137.02,11.01991148]
["bitfinex","SOLUSD",1764354113479,3.26,137.04,137.03,10.29991148]
["bitfinex","SOLUSD",1764354114092,0.68,137.09,137.03,11.01991148]
["bitfinex","SOLUSD",1764354114299,3.26,137.08,137.06,10.29991148]
["bitfinex","SOLUSD",1764354114700,26.20826236,137.11,137.07,11.01991148]
["bitfinex","SOLUSD",1764354114870,10.55400142,137.1,137.08,10.29991148]
["bitfinex","SOLUSD",1764354115070,3.26,137.09,137.07,8.01540688]
["bitfinex","SOLUSD",1764354115272,3.26,137.09,137.08,10.29991148]
["bitfinex","SOLUSD",1764354115569,7.29400142,137.1,137.08,10.29991148]
["bitfinex","SOLUSD",1764354115771,3.26,137.1,137.09,10.29991148]
["bitfinex","SOLUSD",1764354115974,0.68,137.14,137.09,10.29991148]
["bitfinex","SOLUSD",1764354116285,3.94,137.13,137.1,10.29991148]
["bitfinex","SOLUSD",1764354117094,0.68,137.12,137.1,10.29991148]
["bitfinex","SOLUSD",1764354117468,10.55268515,137.13,137.1,10.29991148]
["bitfinex","SOLUSD",1764354117666,3.26,137.12,137.11,10.29991148]
["bitfinex","SOLUSD",1764354118370,0.68,137.16,137.11,11.01991148]
["bitfinex","SOLUSD",1764354118573,3.26,137.15,137.14,10.29991148]
["bitfinex","SOLUSD",1764354118798,3.26,137.15,137.12,10.29991148]
["bitfinex","SOLUSD",1764354119002,7.29181857,137.14,137.12,10.29991148]
["bitfinex","SOLUSD",1764354119491,3.26,137.13,137.12,10.29991148]
["bitfinex","SOLUSD",1764354121039,11.23235032,137.13,137.07,17.028864]
["bitfinex","SOLUSD",1764354121169,11.23235032,137.13,137.1,10.29991148]
["bitfinex","SOLUSD",1764354121368,3.24,137.12,137.11,10.29991148]
["bitfinex","SOLUSD",1764354122100,7.29235032,137.13,137.11,10.29991148]
["bitfinex","SOLUSD",1764354122272,0.68,137.14,137.12,10.29991148]
["bitfinex","SOLUSD",1764354122481,3.24,137.13,137.12,10.29991148]
["bitfinex","SOLUSD",1764354122690,25.52124803,137.15,137.12,11.01991148]
["bitfinex","SOLUSD",1764354122872,3.24,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764354123572,3.24,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764354123766,3.24,137.13,137.1,0.72]
["bitfinex","SOLUSD",1764354123994,3.24,137.13,137.12,10.29991148]
["bitfinex","SOLUSD",1764354124191,7.29182935,137.14,137.12,10.29991148]
["bitfinex","SOLUSD",1764354124396,7.29182935,137.14,137.13,10.29991148]
["bitfinex","SOLUSD",1764354124673,114.63182935,137.14,137.13,10.29991148]
["bitfinex","SOLUSD",1764354124877,114.63182935,137.14,137.12,10.29991148]
["bitfinex","SOLUSD",1764354125200,104.1,137.14,137.13,10.29991148]
["bitfinex","SOLUSD",1764354125411,107.34,137.14,137.13,10.29991148]
["bitfinex","SOLUSD",1764354125575,107.34,137.14,137.13,11.00991148]
["bitfinex","SOLUSD",1764354125776,104.1,137.14,137.13,11.00991148]
["bitfinex","SOLUSD",1764354126773,104.1,137.14,137.13,18.3022618]
["bitfinex","SOLUSD",1764354127604,104.1,137.14,137.12,7.29277715]
["bitfinex","SOLUSD",1764354127807,104.1,137.19,137.13,10.29991148]
["bitfinex","SOLUSD",1764354128017,104.1,137.19,137.18,10.29991148]
["bitfinex","SOLUSD",1764354128180,107.34,137.19,137.18,10.29991148]
["bitfinex","SOLUSD",1764354128379,111.38927743,137.19,137.18,10.29991148]
["bitfinex","SOLUSD",1764354128596,114.62927743,137.19,137.17,10.29991148]
["bitfinex","SOLUSD",1764354128991,114.62927743,137.19,137.16,8.00049277]
["bitfinex","SOLUSD",1764354128992,104.1,137.19,137.16,8.00049277]
["bitfinex","SOLUSD",1764354129299,104.1,137.19,137.18,10.29991148]
["bitfinex","SOLUSD",1764354129875,104.75,137.19,137.15,17.59108959]
["bitfinex","SOLUSD",1764354130189,0.65,137.18,137.16,10.29991148]
["bitfinex","SOLUSD",1764354130390,3.24,137.17,137.16,10.29991148]
["bitfinex","SOLUSD",1764354133004,107.34,137.17,137.16,10.29991148]
["bitfinex","SOLUSD",1764354133898,107.99,137.17,137.15,10.29991148]
["bitfinex","SOLUSD",1764354134100,107.34,137.17,137.15,11.00991148]
["bitfinex","SOLUSD",1764354134279,115.28052381,137.17,137.13,24.31116334]
["bitfinex","SOLUSD",1764354134480,10.29991148,137.14,137.07,0.71]
["bitfinex","SOLUSD",1764354134680,19.548864,137.13,137.08,10.29991148]
["bitfinex","SOLUSD",1764354134987,29.84877548,137.13,137.07,0.71]
["bitfinex","SOLUSD",1764354135307,0.65,137.12,137.08,10.29991148]
["bitfinex","SOLUSD",1764354135492,0.65,137.12,137.09,10.29991148]
["bitfinex","SOLUSD",1764354136214,7.94304973,137.12,137.09,10.29991148]
["bitfinex","SOLUSD",1764354136805,7.94304973,137.12,137.08,17.59470336]
["bitfinex","SOLUSD",1764354136988,7.94304973,137.12,137.08,11.00991148]
["bitfinex","SOLUSD",1764354137683,10.94991148,137.11,137.06,10.29991148]
["bitfinex","SOLUSD",1764354137887,13.53991148,137.1,137.05,10.29991148]
["bitfinex","SOLUSD",1764354138086,13.53991148,137.1,137.04,11.00991148]
["bitfinex","SOLUSD",1764354138087,7.29501021,137.08,137.04,11.00991148]
["bitfinex","SOLUSD",1764354138309,3.24,137.07,137.04,11.00991148]
["bitfinex","SOLUSD",1764354138493,3.24,137.07,137.04,10.29991148]
["bitfinex","SOLUSD",1764354138702,3.89,137.07,137.03,10.29991148]
["bitfinex","SOLUSD",1764354138899,3.89,137.07,137.03,11.00991148]
["bitfinex","SOLUSD",1764354139100,3.89,137.07,137.04,10.29991148]
["bitfinex","SOLUSD",1764354139414,3.24,137.06,137.05,10.29991148]
["bitfinex","SOLUSD",1764354140217,7.29501021,137.08,137.05,10.98991148]
["bitfinex","SOLUSD",1764354140419,3.24,137.07,137.05,10.29991148]
["bitfinex","SOLUSD",1764354142115,3.24,137.07,137.05,10.98991148]
["bitfinex","SOLUSD",1764354142294,3.24,137.07,137.05,0.69]
["bitfinex","SOLUSD",1764354142694,7.29501021,137.08,137.05,0.69]
["bitfinex","SOLUSD",1764354142894,3.24,137.07,137.05,0.69]
["bitfinex","SOLUSD",1764354144910,10.53560169,137.07,137.03,17.59724306]
["bitfinex","SOLUSD",1764354145123,10.53560169,137.07,137.04,0.69]
["bitfinex","SOLUSD",1764354146917,104.1,137.08,137.05,10.29991148]
["bitfinex","SOLUSD",1764354147123,104.1,137.08,137.06,10.29991148]
["bitfinex","SOLUSD",1764354147495,104.1,137.08,137.07,0.69]
["bitfinex","SOLUSD",1764354147891,104.1,137.08,137.07,10.98991148]
["bitfinex","SOLUSD",1764354148117,104.1,137.08,137.07,0.69]
["bitfinex","SOLUSD",1764354149021,104.79,137.08,137.05,7.29617939]
["bitfinex","SOLUSD",1764354149222,104.79,137.08,137.04,0.69]
["bitfinex","SOLUSD",1764354149223,118.32991148,137.08,137.04,0.69]
["bitfinex","SOLUSD",1764354149393,0.69,137.07,137.04,0.69]
["bitfinex","SOLUSD",1764354150027,10.98991148,137.07,137.04,0.69]
["bitfinex","SOLUSD",1764354150337,10.98991148,137.07,137.0,27.09882958]
["bitfinex","SOLUSD",1764354150338,10.29991148,137.05,137.0,27.09882958]
["bitfinex","SOLUSD",1764354150507,3.24,137.04,137.0,10.98991148]
["bitfinex","SOLUSD",1764354150706,3.93,137.04,137.0,0.69]
["bitfinex","SOLUSD",1764354150922,10.29991148,137.02,136.97,11.08991148]
["bitfinex","SOLUSD",1764354151109,10.29991148,137.02,136.98,0.69]
["bitfinex","SOLUSD",1764354151302,3.24,137.01,136.98,10.98991148]
["bitfinex","SOLUSD",1764354151625,3.24,137.04,137.0,10.29991148]
["bitfinex","SOLUSD",1764354151817,3.24,137.04,137.02,10.29991148]
["bitfinex","SOLUSD",1764354152399,3.24,137.04,137.03,0.69]
["bitfinex","SOLUSD",1764354152822,3.24,137.04,137.01,7.98843956]
["bitfinex","SOLUSD",1764354153127,3.24,137.04,137.01,17.59835104]
["bitfinex","SOLUSD",1764354153318,3.24,137.04,137.01,18.28835104]
["bitfinex","SOLUSD",1764354154329,11.22734674,137.04,137.0,17.59898954]
["bitfinex","SOLUSD",1764354154493,11.22734674,137.04,137.0,10.98991148]
["bitfinex","SOLUSD",1764354154699,11.22734674,137.04,137.0,18.28912514]
["bitfinex","SOLUSD",1764354156821,11.22734674,137.04,137.0,7.98921366]
["bitfinex","SOLUSD",1764354157024,11.22734674,137.04,137.0,18.28912514]
["bitfinex","SOLUSD",1764354157911,3.24,137.03,137.0,18.28912514]
["bitfinex","SOLUSD",1764354159334,3.24,137.03,137.0,18.26912514]
["bitfinex","SOLUSD",1764354159631,3.24,137.03,137.0,10.96991148]
["bitfinex","SOLUSD",1764354159810,104.1,137.02,137.0,10.96991148]
["bitfinex","SOLUSD",1764354160422,104.1,137.02,137.01,10.29991148]
["bitfinex","SOLUSD",1764354160830,104.1,137.02,137.01,10.96991148]
["bitfinex","SOLUSD",1764354162737,104.1,137.02,137.01,18.26864879]
["bitfinex","SOLUSD",1764354164310,104.1,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1764354164511,104.1,137.05,137.04,10.29991148]
["bitfinex","SOLUSD",1764354164932,104.1,137.05,137.04,10.96991148]
["bitfinex","SOLUSD",1764354165311,104.1,137.05,137.04,18.267051]
["bitfinex","SOLUSD",1764354166439,104.1,137.05,137.04,7.96713952]
["bitfinex","SOLUSD",1764354166737,104.1,137.05,137.04,18.267051]
["bitfinex","SOLUSD",1764354172518,104.1,137.05,137.04,13.87825204]
["bitfinex","SOLUSD",1764354174630,104.1,137.09,137.05,8.80994492]
["bitfinex","SOLUSD",1764354174830,3.24,137.11,137.08,5.91111252]
["bitfinex","SOLUSD",1764354175222,3.94,137.11,137.08,6.58111252]
["bitfinex","SOLUSD",1764354175417,3.94,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764354176748,3.24,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764354176928,3.94,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764354177131,3.24,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764354177329,104.8,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764354177535,3.24,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764354177842,3.24,137.11,137.09,9.77597039]
["bitfinex","SOLUSD",1764354178056,104.8,137.12,137.1,3.15149231]
["bitfinex","SOLUSD",1764354178057,104.1,137.12,137.1,3.15149231]
["bitfinex","SOLUSD",1764354178221,104.1,137.12,137.11,2.48149231]
["bitfinex","SOLUSD",1764354178848,107.34,137.12,137.11,2.48149231]
["bitfinex","SOLUSD",1764354179048,107.34,137.12,137.11,9.77490635]
["bitfinex","SOLUSD",1764354180167,104.1,137.12,137.11,9.77490635]
["bitfinex","SOLUSD",1764354180451,104.1,137.16,137.11,28.67844146]
["bitfinex","SOLUSD",1764354180627,3.24,137.16,137.14,2.48149231]
["bitfinex","SOLUSD",1764354180944,3.94,137.16,137.13,2.48149231]
["bitfinex","SOLUSD",1764354181130,0.7,137.15,137.12,2.48149231]
["bitfinex","SOLUSD",1764354181537,3.94,137.16,137.13,2.48149231]
["bitfinex","SOLUSD",1764354182529,3.94,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764354182848,0.7,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764354183051,3.24,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764354184057,104.1,137.17,137.14,9.77331088]
["bitfinex","SOLUSD",1764354184235,7.28993386,137.18,137.16,2.48149231]
["bitfinex","SOLUSD",1764354184236,104.1,137.18,137.16,2.48149231]
["bitfinex","SOLUSD",1764354184426,107.34,137.18,137.16,2.48149231]
["bitfinex","SOLUSD",1764354185033,0.2,137.19,137.17,3.17149231]
["bitfinex","SOLUSD",1764354185236,0.2,137.19,137.18,2.48149231]
["bitfinex","SOLUSD",1764354185853,0.2,137.19,137.18,3.17149231]
["bitfinex","SOLUSD",1764354186153,0.2,137.19,137.18,7.97969237]
["bitfinex","SOLUSD",1764354186457,0.9,137.19,137.17,7.29014621]
["bitfinex","SOLUSD",1764354187142,0.2,137.19,137.17,7.29014621]
["bitfinex","SOLUSD",1764354187449,0.2,137.19,137.17,9.77163852]
["bitfinex","SOLUSD",1764354188754,0.2,137.19,137.17,7.29014621]
["bitfinex","SOLUSD",1764354190965,0.2,137.19,137.16,9.77201868]
["bitfinex","SOLUSD",1764354191260,0.89,137.19,137.16,10.49201868]
["bitfinex","SOLUSD",1764354192365,104.1,137.18,137.16,10.49201868]
["bitfinex","SOLUSD",1764354193753,104.1,137.18,137.17,3.20149231]
["bitfinex","SOLUSD",1764354194057,104.1,137.18,137.17,9.77171611]
["bitfinex","SOLUSD",1764354194251,104.1,137.18,137.16,10.49211122]
["bitfinex","SOLUSD",1764354194457,104.1,137.18,137.13,21.4706772]
["bitfinex","SOLUSD",1764354194458,0.69,137.17,137.13,21.4706772]
["bitfinex","SOLUSD",1764354194663,0.69,137.17,137.1,9.77543833]
["bitfinex","SOLUSD",1764354194664,2.48149231,137.15,137.1,9.77543833]
["bitfinex","SOLUSD",1764354195033,2.48149231,137.15,137.1,10.49543833]
["bitfinex","SOLUSD",1764354195034,0.69,137.14,137.1,10.49543833]
["bitfinex","SOLUSD",1764354195234,3.24,137.13,137.1,10.49543833]
["bitfinex","SOLUSD",1764354195632,104.1,137.16,137.12,2.48149231]
["bitfinex","SOLUSD",1764354195859,104.1,137.16,137.11,9.52994492]
["bitfinex","SOLUSD",1764354195860,104.1,137.16,137.15,2.48149231]
["bitfinex","SOLUSD",1764354196536,104.1,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764354196735,3.93,137.15,137.11,3.20149231]
["bitfinex","SOLUSD",1764354197766,3.93,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764354198353,104.1,137.16,137.14,2.48149231]
["bitfinex","SOLUSD",1764354198555,107.34,137.16,137.14,2.48149231]
["bitfinex","SOLUSD",1764354198764,107.34,137.16,137.14,3.20149231]
["bitfinex","SOLUSD",1764354199652,104.1,137.16,137.15,2.48149231]
["bitfinex","SOLUSD",1764354199943,104.1,137.16,137.15,9.77277922]
["bitfinex","SOLUSD",1764354203551,104.79,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764354203752,112.08075532,137.16,137.11,7.29293185]
["bitfinex","SOLUSD",1764354203951,3.93,137.15,137.11,9.77442416]
["bitfinex","SOLUSD",1764354204354,3.93,137.14,137.11,10.49442416]
["bitfinex","SOLUSD",1764354204553,3.24,137.14,137.11,10.49442416]
["bitfinex","SOLUSD",1764354204956,0.69,137.15,137.11,10.49442416]
["bitfinex","SOLUSD",1764354205157,3.24,137.14,137.11,10.49442416]
["bitfinex","SOLUSD",1764354205556,0.69,137.13,137.1,7.29374677]
["bitfinex","SOLUSD",1764354205854,3.24,137.13,137.11,3.20149231]
["bitfinex","SOLUSD",1764354206047,3.24,137.13,137.12,2.48149231]
["bitfinex","SOLUSD",1764354206247,3.93,137.15,137.12,2.48149231]
["bitfinex","SOLUSD",1764354206663,0.69,137.14,137.11,9.7748058]
["bitfinex","SOLUSD",1764354206883,0.69,137.14,137.11,7.29331349]
["bitfinex","SOLUSD",1764354209278,3.24,137.13,137.11,7.29331349]
["bitfinex","SOLUSD",1764354209773,3.24,137.13,137.11,3.20149231]
["bitfinex","SOLUSD",1764354210270,3.24,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764354210477,3.24,137.13,137.1,3.20149231]
["bitfinex","SOLUSD",1764354210643,3.24,137.13,137.11,2.48149231]
["bitfinex","SOLUSD",1764354210846,3.24,137.13,137.11,3.20149231]
["bitfinex","SOLUSD",1764354211149,3.24,137.13,137.09,25.53067328]
["bitfinex","SOLUSD",1764354211150,3.24,137.13,137.12,3.20149231]
["bitfinex","SOLUSD",1764354211450,104.1,137.14,137.12,3.20149231]
["bitfinex","SOLUSD",1764354212854,104.1,137.14,137.12,10.49411719]
["bitfinex","SOLUSD",1764354216174,104.1,137.13,137.11,2.48149231]
["bitfinex","SOLUSD",1764354216378,104.1,137.13,137.11,9.77479303]
["bitfinex","SOLUSD",1764354216577,104.1,137.13,137.11,10.44479303]
["bitfinex","SOLUSD",1764354220782,0.72,137.12,137.08,6.39149231]
["bitfinex","SOLUSD",1764354221290,0.72,137.12,137.09,0.67]
["bitfinex","SOLUSD",1764354221879,0.72,137.12,137.09,10.44577791]
["bitfinex","SOLUSD",1764354225463,114.63269071,137.13,137.09,10.44577791]
["bitfinex","SOLUSD",1764354225682,115.35269071,137.13,137.09,10.44577791]
["bitfinex","SOLUSD",1764354226283,115.35269071,137.13,137.1,0.67]
["bitfinex","SOLUSD",1764354226989,115.35269071,137.13,137.09,10.44577791]
["bitfinex","SOLUSD",1764354227494,0.72,137.12,137.09,10.44577791]
["bitfinex","SOLUSD",1764354228566,115.35269071,137.13,137.09,10.44577791]
["bitfinex","SOLUSD",1764354228882,114.63269071,137.13,137.09,10.44577791]
["bitfinex","SOLUSD",1764354229084,0.72,137.12,137.09,10.44577791]
["bitfinex","SOLUSD",1764354229281,114.63269071,137.13,137.09,9.77577791]
["bitfinex","SOLUSD",1764354229485,115.35269071,137.13,137.09,10.44577791]
["bitfinex","SOLUSD",1764354230693,115.35269071,137.13,137.1,3.15149231]
["bitfinex","SOLUSD",1764354230877,108.06,137.13,137.1,10.44505775]
["bitfinex","SOLUSD",1764354231387,108.06,137.13,137.1,9.77505775]
["bitfinex","SOLUSD",1764354231590,0.72,137.12,137.1,2.48149231]
["bitfinex","SOLUSD",1764354232103,0.72,137.12,137.1,9.77532289]
["bitfinex","SOLUSD",1764354232275,115.35252437,137.13,137.1,9.77532289]
["bitfinex","SOLUSD",1764354232669,115.35252437,137.13,137.1,10.44532289]
["bitfinex","SOLUSD",1764354233636,114.63252437,137.13,137.09,9.77585547]
["bitfinex","SOLUSD",1764354233896,0.72,137.12,137.09,10.44585547]
["bitfinex","SOLUSD",1764354234597,0.72,137.12,137.09,11.8411939]
["bitfinex","SOLUSD",1764354235491,0.72,137.12,137.1,3.87683074]
["bitfinex","SOLUSD",1764354236180,115.35252437,137.13,137.1,4.54683074]
["bitfinex","SOLUSD",1764354236383,104.82,137.13,137.1,4.54683074]
["bitfinex","SOLUSD",1764354236582,115.35248842,137.13,137.1,4.54683074]
["bitfinex","SOLUSD",1764354236783,115.35248842,137.13,137.1,0.67]
["bitfinex","SOLUSD",1764354236985,104.1,137.12,137.1,0.67]
["bitfinex","SOLUSD",1764354239295,104.1,137.12,137.1,7.9638304]
["bitfinex","SOLUSD",1764354239497,104.1,137.12,137.1,11.84066114]
["bitfinex","SOLUSD",1764354240007,104.1,137.12,137.11,4.54683074]
["bitfinex","SOLUSD",1764354240203,104.1,137.12,137.11,11.84024478]
["bitfinex","SOLUSD",1764354241075,104.1,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764354241504,104.1,137.12,137.11,7.96341404]
["bitfinex","SOLUSD",1764354241687,104.1,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764354242008,104.1,137.12,137.11,11.84024478]
["bitfinex","SOLUSD",1764354243079,104.1,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764354243793,104.1,137.12,137.11,7.96341404]
["bitfinex","SOLUSD",1764354244918,104.1,137.12,137.11,11.84024478]
["bitfinex","SOLUSD",1764354248645,104.1,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764354249304,104.1,137.12,137.11,8.01341404]
["bitfinex","SOLUSD",1764354249481,104.1,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764354249687,108.02,137.12,137.1,7.29379646]
["bitfinex","SOLUSD",1764354249886,0.68,137.11,137.1,7.29379646]
["bitfinex","SOLUSD",1764354250701,0.68,137.11,137.09,23.60311604]
["bitfinex","SOLUSD",1764354251282,0.68,137.11,137.08,7.29479261]
["bitfinex","SOLUSD",1764354252420,7.97359534,137.11,137.07,4.59683074]
["bitfinex","SOLUSD",1764354252624,10.5340774,137.1,137.06,7.29587898]
["bitfinex","SOLUSD",1764354252804,11.2140774,137.1,137.06,7.29587898]
["bitfinex","SOLUSD",1764354253011,0.68,137.09,137.06,7.29587898]
["bitfinex","SOLUSD",1764354253241,0.68,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764354253543,3.87683074,137.07,137.0,4.59683074]
["bitfinex","SOLUSD",1764354253711,3.87683074,137.05,137.0,3.87683074]
["bitfinex","SOLUSD",1764354253904,7.79683074,137.04,136.98,11.1769428]
["bitfinex","SOLUSD",1764354254103,7.11683074,137.03,136.98,3.87683074]
["bitfinex","SOLUSD",1764354254304,7.79683074,137.03,136.98,11.17708004]
["bitfinex","SOLUSD",1764354254531,3.87683074,137.01,136.97,0.1]
["bitfinex","SOLUSD",1764354254733,14.41610081,137.0,136.97,0.1]
["bitfinex","SOLUSD",1764354255110,0.68,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764354255311,3.92,137.0,136.97,4.66683074]
["bitfinex","SOLUSD",1764354255530,0.68,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764354256740,7.97999843,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764354256909,7.97999843,136.99,136.93,16.308864]
["bitfinex","SOLUSD",1764354256910,4.01899231,136.98,136.93,16.308864]
["bitfinex","SOLUSD",1764354257238,4.01899231,136.98,136.89,4.56683074]
["bitfinex","SOLUSD",1764354257239,3.87683074,136.95,136.89,4.56683074]
["bitfinex","SOLUSD",1764354257445,3.24,136.97,136.87,3.34]
["bitfinex","SOLUSD",1764354257446,3.24,136.94,136.87,3.34]
["bitfinex","SOLUSD",1764354257612,16.308864,136.93,136.91,24.01]
["bitfinex","SOLUSD",1764354257809,0.28432314,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354258116,7.11683074,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354258306,16.308864,136.93,136.91,24.01]
["bitfinex","SOLUSD",1764354258307,36.49455874,136.93,136.91,24.01]
["bitfinex","SOLUSD",1764354258508,3.24,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354259012,43.79758714,136.93,136.91,24.01]
["bitfinex","SOLUSD",1764354259635,3.24,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354260314,7.11683074,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354260714,3.24,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354261116,14.42036565,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354261326,14.70468879,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354262109,10.82785805,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354262341,14.70468879,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354263006,7.58785805,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354263212,10.54353491,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354263657,7.3026771,136.94,136.91,24.7]
["bitfinex","SOLUSD",1764354263829,3.24,136.92,136.91,24.7]
["bitfinex","SOLUSD",1764354264530,3.24,136.92,136.91,28.57683074]
["bitfinex","SOLUSD",1764354264707,3.24,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354265642,14.42036565,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354267140,36.37506578,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354268540,42.81768224,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354271720,43.10200538,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354272851,39.57768224,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354273030,32.49823504,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354273216,42.81768224,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354276655,43.10200538,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354278738,32.49823504,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354278936,42.81768224,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354280257,43.10200538,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354281734,29.25823504,136.92,136.91,24.72]
["bitfinex","SOLUSD",1764354281935,32.49823504,136.92,136.91,24.72]
["bitfinex","SOLUSD",1764354282138,32.49823504,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354282933,42.81768224,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354283451,32.49823504,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354285669,43.10200538,136.92,136.91,24.01]
["bitfinex","SOLUSD",1764354288661,51.9119503,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764354288843,0.28432314,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764354289039,10.60377034,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764354289738,17.9078387,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764354290548,11.4803154,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764354293179,9.09426806,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764354293364,16.22619196,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764354294093,16.308864,136.84,136.82,0.81]
["bitfinex","SOLUSD",1764354294263,3.24,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354295076,3.24,136.83,136.82,0.81]
["bitfinex","SOLUSD",1764354295991,2.49262628,136.87,136.82,10.61148473]
["bitfinex","SOLUSD",1764354296288,75.0,136.9,136.82,10.61148473]
["bitfinex","SOLUSD",1764354296289,19.548864,136.86,136.84,2.49262628]
["bitfinex","SOLUSD",1764354296454,3.24,136.85,136.83,2.49262628]
["bitfinex","SOLUSD",1764354297163,3.24,136.85,136.84,0.71]
["bitfinex","SOLUSD",1764354297760,10.54727073,136.85,136.84,0.71]
["bitfinex","SOLUSD",1764354299169,10.54727073,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764354299473,28.81544756,136.85,136.83,0.71]
["bitfinex","SOLUSD",1764354299799,0.34,136.85,136.83,8.01833881]
["bitfinex","SOLUSD",1764354300080,0.72,136.91,136.84,13.79519748]
["bitfinex","SOLUSD",1764354300280,0.72,136.91,136.89,2.49262628]
["bitfinex","SOLUSD",1764354300447,16.308864,136.9,136.89,2.49262628]
["bitfinex","SOLUSD",1764354300646,10.54363834,136.92,136.89,5.92595671]
["bitfinex","SOLUSD",1764354300874,6.64595671,136.91,136.86,5.92595671]
["bitfinex","SOLUSD",1764354301091,7.30566919,136.88,136.85,5.92595671]
["bitfinex","SOLUSD",1764354301252,3.24,136.87,136.84,5.92595671]
["bitfinex","SOLUSD",1764354301457,3.96,136.87,136.84,5.92595671]
["bitfinex","SOLUSD",1764354301861,3.96,136.87,136.82,0.1]
["bitfinex","SOLUSD",1764354301862,5.92595671,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764354302171,3.24,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764354302380,16.308864,136.85,136.82,13.33481836]
["bitfinex","SOLUSD",1764354302680,25.56984218,136.88,136.83,5.92595671]
["bitfinex","SOLUSD",1764354302681,3.24,136.86,136.83,5.92595671]
["bitfinex","SOLUSD",1764354302855,32.21579889,136.88,136.83,5.92595671]
["bitfinex","SOLUSD",1764354303054,3.24,136.87,136.83,5.92595671]
["bitfinex","SOLUSD",1764354303385,17.19248413,136.87,136.83,7.30827613]
["bitfinex","SOLUSD",1764354303767,11.26652742,136.87,136.83,7.30827613]
["bitfinex","SOLUSD",1764354304086,10.54652742,136.87,136.83,7.30827613]
["bitfinex","SOLUSD",1764354304260,8.02679742,136.86,136.82,6.02595671]
["bitfinex","SOLUSD",1764354304472,5.92595671,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764354304761,3.24,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764354305478,3.93,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764354306083,11.23828819,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764354306580,10.54828819,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764354307572,7.30406836,136.91,136.85,8.80994492]
["bitfinex","SOLUSD",1764354307780,7.3033576,136.93,136.88,5.92595671]
["bitfinex","SOLUSD",1764354307968,3.24,136.92,136.88,5.92595671]
["bitfinex","SOLUSD",1764354308152,3.93,136.92,136.88,5.92595671]
["bitfinex","SOLUSD",1764354308860,11.23371681,136.92,136.88,13.23149612]
["bitfinex","SOLUSD",1764354309870,0.69,136.94,136.9,5.92595671]
["bitfinex","SOLUSD",1764354310080,3.24,136.93,136.9,5.92595671]
["bitfinex","SOLUSD",1764354310578,3.93,136.93,136.9,5.92595671]
["bitfinex","SOLUSD",1764354311176,3.93,136.93,136.89,5.92595671]
["bitfinex","SOLUSD",1764354311369,23.6108455,136.95,136.91,5.92595671]
["bitfinex","SOLUSD",1764354311577,3.24,136.94,136.91,5.92595671]
["bitfinex","SOLUSD",1764354311777,3.93,136.94,136.91,5.92595671]
["bitfinex","SOLUSD",1764354311971,11.23292228,136.94,136.91,5.92595671]
["bitfinex","SOLUSD",1764354312154,0.69,136.93,136.91,5.92595671]
["bitfinex","SOLUSD",1764354312358,0.69,136.93,136.9,5.92595671]
["bitfinex","SOLUSD",1764354313185,0.69,136.93,136.85,27.0776369]
["bitfinex","SOLUSD",1764354313389,107.34,136.94,136.86,23.61560081]
["bitfinex","SOLUSD",1764354313589,75.0,136.98,136.93,5.92595671]
["bitfinex","SOLUSD",1764354313590,104.1,136.98,136.93,5.92595671]
["bitfinex","SOLUSD",1764354313791,104.1,136.98,136.97,5.92595671]
["bitfinex","SOLUSD",1764354314001,7.29777967,137.03,136.97,13.22652112]
["bitfinex","SOLUSD",1764354314296,9.16595671,137.02,136.97,5.92595671]
["bitfinex","SOLUSD",1764354314475,9.85595671,137.02,136.96,5.92595671]
["bitfinex","SOLUSD",1764354314786,9.85595671,137.02,136.95,8.80994492]
["bitfinex","SOLUSD",1764354314787,0.69,137.01,136.97,5.92595671]
["bitfinex","SOLUSD",1764354315289,7.29773518,137.03,136.99,5.92595671]
["bitfinex","SOLUSD",1764354315491,3.24,137.02,137.0,5.92595671]
["bitfinex","SOLUSD",1764354315860,3.24,137.03,137.0,5.92595671]
["bitfinex","SOLUSD",1764354316260,0.68,137.02,136.96,16.308864]
["bitfinex","SOLUSD",1764354316455,0.68,137.02,136.97,5.92595671]
["bitfinex","SOLUSD",1764354316872,0.68,137.02,136.98,5.92595671]
["bitfinex","SOLUSD",1764354317389,6.60595671,137.02,136.96,29.53619477]
["bitfinex","SOLUSD",1764354317688,3.24,137.01,136.96,29.53619477]
["bitfinex","SOLUSD",1764354317873,3.92,137.01,136.96,29.53619477]
["bitfinex","SOLUSD",1764354318185,7.97927715,137.0,136.95,13.22776236]
["bitfinex","SOLUSD",1764354319667,7.97927715,137.0,136.96,5.92595671]
["bitfinex","SOLUSD",1764354319880,0.68,137.0,136.97,5.92595671]
["bitfinex","SOLUSD",1764354320385,3.92,137.0,136.97,5.92595671]
["bitfinex","SOLUSD",1764354320562,3.92,137.0,136.96,5.92595671]
["bitfinex","SOLUSD",1764354320764,0.68,137.0,136.96,5.92595671]
["bitfinex","SOLUSD",1764354320974,3.92,137.0,136.96,5.92595671]
["bitfinex","SOLUSD",1764354322594,11.21927493,137.0,136.96,13.22711976]
["bitfinex","SOLUSD",1764354323497,7.97871171,137.02,136.97,5.92595671]
["bitfinex","SOLUSD",1764354323677,3.24,137.0,136.98,5.92595671]
["bitfinex","SOLUSD",1764354324074,3.24,137.0,136.97,5.92595671]
["bitfinex","SOLUSD",1764354324871,3.24,137.0,136.97,13.22660907]
["bitfinex","SOLUSD",1764354325607,3.92,137.0,136.97,7.30065236]
["bitfinex","SOLUSD",1764354325803,0.68,136.99,136.96,7.30121153]
["bitfinex","SOLUSD",1764354326098,104.1,136.98,136.96,7.30121153]
["bitfinex","SOLUSD",1764354326305,104.1,136.97,136.95,5.92595671]
["bitfinex","SOLUSD",1764354326868,104.1,136.97,136.95,13.2275612]
["bitfinex","SOLUSD",1764354327266,104.1,136.97,136.96,5.92595671]
["bitfinex","SOLUSD",1764354328903,104.1,136.97,136.96,13.22735857]
["bitfinex","SOLUSD",1764354330281,104.1,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764354330788,104.1,136.97,136.96,9.7876433]
["bitfinex","SOLUSD",1764354332200,104.1,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764354332590,104.1,136.97,136.95,13.22131093]
["bitfinex","SOLUSD",1764354333202,104.78,136.97,136.94,7.30230849]
["bitfinex","SOLUSD",1764354333410,104.78,136.97,136.81,109.7987899]
["bitfinex","SOLUSD",1764354333411,6.59959036,136.96,136.91,7.30406836]
["bitfinex","SOLUSD",1764354333714,5.91959036,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764354333910,16.46243236,136.94,136.89,5.91959036]
["bitfinex","SOLUSD",1764354334084,17.14243236,136.94,136.89,5.91959036]
["bitfinex","SOLUSD",1764354334286,0.68,136.93,136.89,13.22454019]
["bitfinex","SOLUSD",1764354335388,0.68,136.93,136.89,7.30494983]
["bitfinex","SOLUSD",1764354335583,13.90262513,136.93,136.88,29.53390462]
["bitfinex","SOLUSD",1764354335917,17.14262513,136.93,136.88,23.61431426]
["bitfinex","SOLUSD",1764354336120,0.66,136.92,136.88,7.30545026]
["bitfinex","SOLUSD",1764354336615,0.66,136.92,136.88,13.22504062]
["bitfinex","SOLUSD",1764354338392,0.66,136.92,136.88,31.48921361]
["bitfinex","SOLUSD",1764354341015,104.1,136.91,136.88,31.48921361]
["bitfinex","SOLUSD",1764354341321,104.1,136.91,136.89,5.91959036]
["bitfinex","SOLUSD",1764354341892,104.1,136.91,136.88,25.56962325]
["bitfinex","SOLUSD",1764354342112,104.1,136.91,136.9,5.91959036]
["bitfinex","SOLUSD",1764354343398,104.1,136.91,136.9,13.22419225]
["bitfinex","SOLUSD",1764354344116,104.76,136.95,136.9,31.48569699]
["bitfinex","SOLUSD",1764354344321,104.76,136.95,136.92,5.91959036]
["bitfinex","SOLUSD",1764354344899,104.76,136.95,136.9,25.56610663]
["bitfinex","SOLUSD",1764354345099,104.76,136.95,136.91,5.91959036]
["bitfinex","SOLUSD",1764354345315,104.76,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764354346612,0.66,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764354352507,0.66,136.94,136.9,7.30453446]
["bitfinex","SOLUSD",1764354352725,104.1,136.93,136.9,7.30453446]
["bitfinex","SOLUSD",1764354353026,104.1,136.93,136.9,13.22412482]
["bitfinex","SOLUSD",1764354353230,0.66,136.92,136.9,13.22412482]
["bitfinex","SOLUSD",1764354354320,104.76,136.93,136.9,13.22412482]
["bitfinex","SOLUSD",1764354354625,104.76,136.93,136.9,9.79273116]
["bitfinex","SOLUSD",1764354354829,111.39716656,137.04,136.93,8.80994492]
["bitfinex","SOLUSD",1764354355011,0.66,137.02,137.0,2.4881967]
["bitfinex","SOLUSD",1764354355911,6.3881967,137.02,136.97,22.0370607]
["bitfinex","SOLUSD",1764354356329,0.66,137.01,136.97,22.0370607]
["bitfinex","SOLUSD",1764354356532,0.66,137.01,136.97,29.85170026]
["bitfinex","SOLUSD",1764354357023,0.66,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764354357917,0.66,137.01,136.98,17.60317207]
["bitfinex","SOLUSD",1764354358929,0.66,137.01,136.97,10.30283626]
["bitfinex","SOLUSD",1764354359119,18.26162931,137.01,136.96,17.6039968]
["bitfinex","SOLUSD",1764354359320,7.95879305,137.01,136.96,10.30283626]
["bitfinex","SOLUSD",1764354359527,0.66,137.0,136.97,10.30283626]
["bitfinex","SOLUSD",1764354360309,0.66,137.0,136.98,10.30283626]
["bitfinex","SOLUSD",1764354361521,0.66,137.0,136.97,17.60341753]
["bitfinex","SOLUSD",1764354361831,104.1,136.99,136.97,7.30058127]
["bitfinex","SOLUSD",1764354362013,104.1,136.99,136.95,31.79714056]
["bitfinex","SOLUSD",1764354362209,0.66,136.98,136.96,10.30283626]
["bitfinex","SOLUSD",1764354362428,0.66,136.98,136.96,17.604043]
["bitfinex","SOLUSD",1764354362637,104.76,136.99,136.97,10.30283626]
["bitfinex","SOLUSD",1764354362821,104.76,136.99,136.98,10.30283626]
["bitfinex","SOLUSD",1764354363335,104.1,136.99,136.98,10.30283626]
["bitfinex","SOLUSD",1764354363912,104.1,136.99,136.98,17.60317207]
["bitfinex","SOLUSD",1764354364126,104.76,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764354364536,104.76,136.99,136.98,17.60317207]
["bitfinex","SOLUSD",1764354365618,104.76,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764354366039,104.76,136.99,136.98,17.60317207]
["bitfinex","SOLUSD",1764354366515,104.76,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764354366840,104.1,136.99,136.98,17.60317207]
["bitfinex","SOLUSD",1764354367440,104.79,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764354367741,104.79,136.99,136.98,10.30283626]
["bitfinex","SOLUSD",1764354367941,0.69,136.98,136.96,35.85774279]
["bitfinex","SOLUSD",1764354370634,0.69,136.98,136.96,17.60423812]
["bitfinex","SOLUSD",1764354370840,104.1,136.99,136.97,10.30283626]
["bitfinex","SOLUSD",1764354371350,104.79,136.99,136.97,10.30283626]
["bitfinex","SOLUSD",1764354371652,104.1,136.99,136.97,10.30283626]
["bitfinex","SOLUSD",1764354371855,104.1,136.99,136.98,17.60317207]
["bitfinex","SOLUSD",1764354373009,0.69,137.01,136.98,17.60317207]
["bitfinex","SOLUSD",1764354376454,0.69,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764354376642,0.69,137.01,136.97,11.18443204]
["bitfinex","SOLUSD",1764354376951,0.69,137.01,136.97,29.43660404]
["bitfinex","SOLUSD",1764354378448,0.2,137.05,137.0,20.1925983]
["bitfinex","SOLUSD",1764354378742,0.2,137.05,137.01,12.19210649]
["bitfinex","SOLUSD",1764354378944,0.89,137.05,137.01,15.93367922]
["bitfinex","SOLUSD",1764354379153,0.89,137.05,137.02,3.8837343]
["bitfinex","SOLUSD",1764354379320,0.2,137.05,137.03,3.8837343]
["bitfinex","SOLUSD",1764354379940,0.89,137.05,137.0,16.308864]
["bitfinex","SOLUSD",1764354380242,0.89,137.05,137.0,23.4325983]
["bitfinex","SOLUSD",1764354380544,0.69,137.04,137.01,11.18247161]
["bitfinex","SOLUSD",1764354380742,0.69,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764354383147,0.69,137.04,137.01,11.18247161]
["bitfinex","SOLUSD",1764354384645,0.69,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764354385325,104.79,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764354385831,0.69,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764354387160,0.69,137.03,137.01,11.18247161]
["bitfinex","SOLUSD",1764354387823,0.69,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764354388248,4.5737343,137.03,136.98,18.25058307]
["bitfinex","SOLUSD",1764354388446,4.5737343,137.03,136.98,34.55944707]
["bitfinex","SOLUSD",1764354388746,104.1,137.04,137.02,3.8837343]
["bitfinex","SOLUSD",1764354388927,104.79,137.04,137.01,3.8837343]
["bitfinex","SOLUSD",1764354389123,104.79,137.04,137.0,3.8837343]
["bitfinex","SOLUSD",1764354389124,0.69,137.03,137.0,3.8837343]
["bitfinex","SOLUSD",1764354389336,0.69,137.03,136.99,32.67304446]
["bitfinex","SOLUSD",1764354390244,11.87144512,137.03,136.98,23.60885337]
["bitfinex","SOLUSD",1764354390440,11.87144512,137.03,136.98,7.29998937]
["bitfinex","SOLUSD",1764354390645,0.69,137.02,136.98,7.29998937]
["bitfinex","SOLUSD",1764354393226,7.98829314,137.02,136.98,7.29998937]
["bitfinex","SOLUSD",1764354393631,0.69,137.01,136.98,7.29998937]
["bitfinex","SOLUSD",1764354394358,104.79,137.01,136.98,7.29998937]
["bitfinex","SOLUSD",1764354395043,104.1,137.01,136.99,3.8837343]
["bitfinex","SOLUSD",1764354395246,104.78,137.01,136.99,3.8837343]
["bitfinex","SOLUSD",1764354395556,104.1,137.04,137.0,3.8837343]
["bitfinex","SOLUSD",1764354395752,0.2,137.05,137.03,20.1925983]
["bitfinex","SOLUSD",1764354395940,0.2,137.05,137.04,3.8837343]
["bitfinex","SOLUSD",1764354397457,0.2,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764354399342,0.2,137.05,137.01,23.4325983]
["bitfinex","SOLUSD",1764354399343,0.88,137.05,137.01,23.4325983]
["bitfinex","SOLUSD",1764354399662,0.88,137.05,137.01,48.9781789]
["bitfinex","SOLUSD",1764354399858,0.68,137.04,137.01,48.9781789]
["bitfinex","SOLUSD",1764354400058,0.68,137.04,137.01,32.6693149]
["bitfinex","SOLUSD",1764354400762,0.68,137.04,137.01,25.5455806]
["bitfinex","SOLUSD",1764354401837,104.1,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764354402264,0.68,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764354403957,0.68,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764354405570,104.1,137.03,137.01,3.8837343]
["bitfinex","SOLUSD",1764354405961,104.78,137.03,137.01,11.18240074]
["bitfinex","SOLUSD",1764354409071,0.68,137.02,137.0,7.29913706]
["bitfinex","SOLUSD",1764354410276,0.68,137.02,137.0,3.8837343]
["bitfinex","SOLUSD",1764354410650,0.68,137.02,136.99,29.43304446]
["bitfinex","SOLUSD",1764354410961,0.68,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764354411580,104.1,137.03,137.01,3.8837343]
["bitfinex","SOLUSD",1764354411751,104.78,137.03,137.01,3.8837343]
["bitfinex","SOLUSD",1764354412245,0.68,137.02,137.0,3.8837343]
["bitfinex","SOLUSD",1764354412570,0.68,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764354413680,0.68,137.02,137.0,11.18300437]
["bitfinex","SOLUSD",1764354414367,104.1,137.03,137.0,29.43117955]
["bitfinex","SOLUSD",1764354414871,104.78,137.03,137.0,29.43117955]
["bitfinex","SOLUSD",1764354415878,104.78,137.03,137.02,3.8837343]
["bitfinex","SOLUSD",1764354415879,104.1,137.03,137.02,3.8837343]
["bitfinex","SOLUSD",1764354416081,104.1,137.03,137.01,3.8837343]
["bitfinex","SOLUSD",1764354416374,0.2,137.05,137.02,32.66745054]
["bitfinex","SOLUSD",1764354416577,0.2,137.05,137.04,2.48251811]
["bitfinex","SOLUSD",1764354418358,0.2,137.05,137.04,9.77965763]
["bitfinex","SOLUSD",1764354420285,1e-08,137.05,137.04,24.31212066]
["bitfinex","SOLUSD",1764354420580,0.2,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1764354420581,1e-08,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1764354420788,1e-08,137.06,137.05,13.77498114]
["bitfinex","SOLUSD",1764354421360,1e-08,137.06,137.05,21.07158821]
["bitfinex","SOLUSD",1764354422260,1e-08,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764354422491,1e-08,137.06,137.05,9.77912518]
["bitfinex","SOLUSD",1764354423887,0.68000001,137.06,137.05,9.77912518]
["bitfinex","SOLUSD",1764354425292,0.68000001,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764354425493,0.68000001,137.06,137.05,9.77912518]
["bitfinex","SOLUSD",1764354425680,1e-08,137.06,137.05,9.77912518]
["bitfinex","SOLUSD",1764354428397,1e-08,137.06,137.05,21.35591135]
["bitfinex","SOLUSD",1764354429689,1e-08,137.06,137.05,18.87339324]
["bitfinex","SOLUSD",1764354431773,1e-08,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1764354431977,1e-08,137.07,137.06,25.19214294]
["bitfinex","SOLUSD",1764354432872,1e-08,137.07,137.06,32.48821765]
["bitfinex","SOLUSD",1764354433072,1e-08,137.07,137.06,22.11286088]
["bitfinex","SOLUSD",1764354433597,1e-08,137.07,137.06,24.59537899]
["bitfinex","SOLUSD",1764354436404,1e-08,137.07,137.06,13.01859282]
["bitfinex","SOLUSD",1764354436988,0.67000001,137.07,137.06,10.53607471]
["bitfinex","SOLUSD",1764354437303,0.67000001,137.07,137.06,13.01859282]
["bitfinex","SOLUSD",1764354438808,0.2,137.13,137.1,25.11880892]
["bitfinex","SOLUSD",1764354439114,0.2,137.13,137.12,2.48251811]
["bitfinex","SOLUSD",1764354439779,0.87,137.13,137.12,2.48251811]
["bitfinex","SOLUSD",1764354441399,0.87,137.13,137.12,9.77540025]
["bitfinex","SOLUSD",1764354441921,0.2,137.13,137.12,9.77540025]
["bitfinex","SOLUSD",1764354442107,0.88,137.13,137.12,9.77540025]
["bitfinex","SOLUSD",1764354447427,0.88,137.13,137.12,6.57288214]
["bitfinex","SOLUSD",1764354447635,0.88,137.13,137.11,7.29321049]
["bitfinex","SOLUSD",1764354447808,0.68,137.12,137.11,7.29321049]
["bitfinex","SOLUSD",1764354450341,0.68,137.12,137.11,9.7757286]
["bitfinex","SOLUSD",1764354450913,0.88,137.13,137.11,9.7757286]
["bitfinex","SOLUSD",1764354451119,0.88,137.13,137.12,2.48251811]
["bitfinex","SOLUSD",1764354451368,0.2,137.13,137.12,2.48251811]
["bitfinex","SOLUSD",1764354451825,0.88,137.13,137.12,2.48251811]
["bitfinex","SOLUSD",1764354452039,0.88,137.13,137.12,9.77540025]
["bitfinex","SOLUSD",1764354457823,0.88,137.13,137.12,2.48251811]
["bitfinex","SOLUSD",1764354458018,0.88,137.13,137.08,18.23696174]
["bitfinex","SOLUSD",1764354458226,7.49235032,137.13,137.12,2.48251811]
["bitfinex","SOLUSD",1764354458529,10.73235032,137.13,137.12,2.48251811]
["bitfinex","SOLUSD",1764354458724,11.42235032,137.13,137.12,2.48251811]
["bitfinex","SOLUSD",1764354459434,4.13,137.13,137.12,2.48251811]
["bitfinex","SOLUSD",1764354459927,3.63,137.13,137.12,2.48251811]
["bitfinex","SOLUSD",1764354460939,0.39,137.13,137.12,2.48251811]
["bitfinex","SOLUSD",1764354473155,0.39,137.13,137.12,9.77540025]
["bitfinex","SOLUSD",1764354473350,107.54,137.14,137.12,9.77540025]
["bitfinex","SOLUSD",1764354473351,108.23,137.14,137.12,9.77540025]
["bitfinex","SOLUSD",1764354473557,107.54,137.14,137.13,2.48251811]
["bitfinex","SOLUSD",1764354474038,108.23,137.14,137.13,2.48251811]
["bitfinex","SOLUSD",1764354476563,108.23,137.14,137.13,3.87524624]
["bitfinex","SOLUSD",1764354478173,108.23,137.14,137.11,26.20636045]
["bitfinex","SOLUSD",1764354478174,104.3,137.14,137.11,26.20636045]
["bitfinex","SOLUSD",1764354478345,104.3,137.14,137.13,3.87524624]
["bitfinex","SOLUSD",1764354478645,104.99,137.14,137.13,3.87524624]
["bitfinex","SOLUSD",1764354479259,104.99,137.14,137.12,3.87524624]
["bitfinex","SOLUSD",1764354479563,3.93,137.13,137.11,3.87524624]
["bitfinex","SOLUSD",1764354480051,0.69,137.12,137.11,3.87524624]
["bitfinex","SOLUSD",1764354480865,0.69,137.12,137.11,11.16866028]
["bitfinex","SOLUSD",1764354481174,3.24,137.13,137.11,11.16866028]
["bitfinex","SOLUSD",1764354481407,3.93,137.13,137.12,3.87524624]
["bitfinex","SOLUSD",1764354481944,0.69,137.13,137.12,3.87524624]
["bitfinex","SOLUSD",1764354482144,0.2,137.14,137.12,15.72337462]
["bitfinex","SOLUSD",1764354482382,0.2,137.14,137.13,4.55524624]
["bitfinex","SOLUSD",1764354482942,0.2,137.14,137.13,3.87524624]
["bitfinex","SOLUSD",1764354484154,0.89,137.14,137.13,11.16759656]
["bitfinex","SOLUSD",1764354485653,0.86,137.14,137.13,11.16759656]
["bitfinex","SOLUSD",1764354488354,0.2,137.14,137.13,11.16759656]
["bitfinex","SOLUSD",1764354489177,0.86,137.14,137.13,11.16759656]
["bitfinex","SOLUSD",1764354491283,0.86,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1764354491474,0.86,137.14,137.13,11.16759656]
["bitfinex","SOLUSD",1764354493784,0.2,137.14,137.13,11.16759656]
["bitfinex","SOLUSD",1764354494090,0.86,137.14,137.13,11.16759656]
["bitfinex","SOLUSD",1764354494790,0.2,137.14,137.13,11.16759656]
["bitfinex","SOLUSD",1764354495467,0.2,137.14,137.13,18.9828428]
["bitfinex","SOLUSD",1764354495675,0.2,137.16,137.13,46.02366353]
["bitfinex","SOLUSD",1764354495876,0.2,137.16,137.15,3.87524624]
["bitfinex","SOLUSD",1764354496075,0.2,137.16,137.15,4.57524624]
["bitfinex","SOLUSD",1764354496962,0.2,137.16,137.15,11.86653315]
["bitfinex","SOLUSD",1764354502267,0.2,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764354502585,0.2,137.16,137.15,3.87524624]
["bitfinex","SOLUSD",1764354503367,0.2,137.16,137.15,11.88653315]
["bitfinex","SOLUSD",1764354509095,0.2,137.16,137.15,12.17085629]
["bitfinex","SOLUSD",1764354509301,0.2,137.19,137.18,12.9695143]
["bitfinex","SOLUSD",1764354509482,0.2,137.19,137.18,13.6895143]
["bitfinex","SOLUSD",1764354509687,0.2,137.19,137.18,17.42259897]
["bitfinex","SOLUSD",1764354509882,0.2,137.21,137.18,17.42259897]
["bitfinex","SOLUSD",1764354510088,0.71,137.23,137.2,7.75049248]
["bitfinex","SOLUSD",1764354510292,0.71,137.23,137.22,11.16281364]
["bitfinex","SOLUSD",1764354510691,0.71,137.23,137.22,3.87524624]
["bitfinex","SOLUSD",1764354510890,0.71,137.23,137.22,11.16281364]
["bitfinex","SOLUSD",1764354511196,0.71,137.24,137.22,11.16281364]
["bitfinex","SOLUSD",1764354511425,0.71,137.24,137.23,3.87524624]
["bitfinex","SOLUSD",1764354512600,0.71,137.24,137.23,11.1622826]
["bitfinex","SOLUSD",1764354514199,0.2,137.26,137.23,11.1622826]
["bitfinex","SOLUSD",1764354514400,0.2,137.26,137.25,3.87524624]
["bitfinex","SOLUSD",1764354515807,0.2,137.26,137.25,11.16122073]
["bitfinex","SOLUSD",1764354517706,0.91,137.26,137.25,11.16122073]
["bitfinex","SOLUSD",1764354519210,0.2,137.26,137.25,11.16122073]
["bitfinex","SOLUSD",1764354519514,0.91,137.26,137.25,11.16122073]
["bitfinex","SOLUSD",1764354520411,0.91,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764354521211,28.37987887,137.26,137.2,3.87524624]
["bitfinex","SOLUSD",1764354521387,7.82524624,137.25,137.2,3.87524624]
["bitfinex","SOLUSD",1764354521592,15.11155256,137.25,137.2,11.16339505]
["bitfinex","SOLUSD",1764354521808,0.71,137.24,137.2,11.16339505]
["bitfinex","SOLUSD",1764354523611,10.24960767,137.25,137.2,11.16339505]
["bitfinex","SOLUSD",1764354524606,10.24960767,137.25,137.21,3.87524624]
["bitfinex","SOLUSD",1764354525714,7.99652525,137.24,137.21,3.87524624]
["bitfinex","SOLUSD",1764354526117,112.09652525,137.24,137.21,3.87524624]
["bitfinex","SOLUSD",1764354526292,0.71,137.23,137.21,3.87524624]
["bitfinex","SOLUSD",1764354526491,3.24,137.22,137.21,3.87524624]
["bitfinex","SOLUSD",1764354528717,3.95,137.22,137.21,3.87524624]
["bitfinex","SOLUSD",1764354531014,3.24,137.22,137.21,3.87524624]
["bitfinex","SOLUSD",1764354531520,3.95,137.22,137.21,3.87524624]
["bitfinex","SOLUSD",1764354532218,3.24,137.22,137.21,11.16334477]
["bitfinex","SOLUSD",1764354532418,104.1,137.24,137.21,11.86334477]
["bitfinex","SOLUSD",1764354532599,107.34,137.24,137.23,3.87524624]
["bitfinex","SOLUSD",1764354535209,104.1,137.24,137.23,3.87524624]
["bitfinex","SOLUSD",1764354535526,0.2,137.26,137.23,30.0798735]
["bitfinex","SOLUSD",1764354535722,0.2,137.26,137.25,3.87524624]
["bitfinex","SOLUSD",1764354536232,0.2,137.26,137.25,4.57524624]
["bitfinex","SOLUSD",1764354536520,0.2,137.26,137.25,3.1742905]
["bitfinex","SOLUSD",1764354536724,0.2,137.26,137.25,10.46026499]
["bitfinex","SOLUSD",1764354539022,0.2,137.26,137.25,7.98597449]
["bitfinex","SOLUSD",1764354539226,0.2,137.26,137.25,10.46026499]
["bitfinex","SOLUSD",1764354539922,0.2,137.26,137.25,9.76026499]
["bitfinex","SOLUSD",1764354540506,0.91,137.26,137.25,9.76026499]
["bitfinex","SOLUSD",1764354542032,0.91,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764354542733,0.91,137.26,137.25,9.76026499]
["bitfinex","SOLUSD",1764354543233,0.91,137.26,137.23,2.4742905]
["bitfinex","SOLUSD",1764354543435,3.95,137.25,137.23,2.4742905]
["bitfinex","SOLUSD",1764354544512,3.95,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764354545336,3.24,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764354545514,3.24,137.25,137.24,9.76079589]
["bitfinex","SOLUSD",1764354547140,3.24,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764354548536,3.93,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764354549511,13.69042932,137.25,137.21,0.69]
["bitfinex","SOLUSD",1764354549715,13.69042932,137.25,137.2,2.4742905]
["bitfinex","SOLUSD",1764354550031,16.308864,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764354551240,23.59590036,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764354551743,23.59590036,137.23,137.2,2.4742905]
["bitfinex","SOLUSD",1764354551923,3.24,137.22,137.2,2.4742905]
["bitfinex","SOLUSD",1764354552239,3.24,137.22,137.18,7.28949389]
["bitfinex","SOLUSD",1764354552742,3.24,137.22,137.2,2.4742905]
["bitfinex","SOLUSD",1764354552947,3.24,137.22,137.18,2.4742905]
["bitfinex","SOLUSD",1764354553134,107.34,137.22,137.15,7.29106259]
["bitfinex","SOLUSD",1764354553443,129.60834486,137.21,137.18,2.4742905]
["bitfinex","SOLUSD",1764354553632,129.60834486,137.21,137.14,7.29181857]
["bitfinex","SOLUSD",1764354553817,129.60834486,137.21,137.17,2.4742905]
["bitfinex","SOLUSD",1764354555852,3.24,137.2,137.17,2.4742905]
["bitfinex","SOLUSD",1764354556550,3.24,137.19,137.17,2.4742905]
["bitfinex","SOLUSD",1764354556934,104.1,137.21,137.18,2.4742905]
["bitfinex","SOLUSD",1764354557138,3.24,137.2,137.18,2.4742905]
["bitfinex","SOLUSD",1764354557539,104.1,137.19,137.18,2.4742905]
["bitfinex","SOLUSD",1764354559058,104.1,137.19,137.17,2.4742905]
["bitfinex","SOLUSD",1764354560551,104.1,137.19,137.18,2.4742905]
["bitfinex","SOLUSD",1764354562651,104.1,137.19,137.17,2.4742905]
["bitfinex","SOLUSD",1764354565141,104.1,137.19,137.18,2.4742905]
["bitfinex","SOLUSD",1764354565335,104.1,137.19,137.18,9.76398287]
["bitfinex","SOLUSD",1764354567455,104.1,137.19,137.14,25.52136501]
["bitfinex","SOLUSD",1764354567665,3.24,137.18,137.17,2.4742905]
["bitfinex","SOLUSD",1764354568760,3.24,137.18,137.14,25.52136501]
["bitfinex","SOLUSD",1764354568961,3.24,137.18,137.16,2.4742905]
["bitfinex","SOLUSD",1764354569563,3.24,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764354570633,3.24,137.18,137.16,9.76480551]
["bitfinex","SOLUSD",1764354579967,19.548864,137.22,137.17,2.4742905]
["bitfinex","SOLUSD",1764354580143,19.548864,137.22,137.21,2.4742905]
["bitfinex","SOLUSD",1764354581371,26.8364314,137.22,137.21,2.4742905]
["bitfinex","SOLUSD",1764354585676,26.8364314,137.22,137.15,18.22738557]
["bitfinex","SOLUSD",1764354585978,104.1,137.21,137.15,18.22738557]
["bitfinex","SOLUSD",1764354586180,3.24,137.2,137.15,18.22738557]
["bitfinex","SOLUSD",1764354586970,3.24,137.2,137.19,2.4742905]
["bitfinex","SOLUSD",1764354592478,7.48589839,137.26,137.19,19.66043629]
["bitfinex","SOLUSD",1764354592651,7.48589839,137.26,137.25,2.4742905]
["bitfinex","SOLUSD",1764354592855,10.70589839,137.26,137.25,2.4742905]
["bitfinex","SOLUSD",1764354593378,27.01476239,137.26,137.25,2.4742905]
["bitfinex","SOLUSD",1764354593581,10.70589839,137.26,137.25,2.4742905]
["bitfinex","SOLUSD",1764354595370,10.70589839,137.26,137.24,2.4742905]
["bitfinex","SOLUSD",1764354596680,10.70589839,137.26,137.24,3.86945345]
["bitfinex","SOLUSD",1764354598389,10.70589839,137.26,137.23,3.86945345]
["bitfinex","SOLUSD",1764354598986,0.2,137.26,137.25,3.86945345]
["bitfinex","SOLUSD",1764354599786,0.91,137.26,137.25,11.15542794]
["bitfinex","SOLUSD",1764354600082,0.91,137.26,137.25,3.86945345]
["bitfinex","SOLUSD",1764354600467,0.2,137.26,137.25,3.86945345]
["bitfinex","SOLUSD",1764354600870,0.91,137.26,137.23,3.86945345]
["bitfinex","SOLUSD",1764354601073,3.22,137.25,137.23,3.86945345]
["bitfinex","SOLUSD",1764354601283,3.22,137.25,137.23,4.57945345]
["bitfinex","SOLUSD",1764354601511,3.22,137.25,137.24,3.86945345]
["bitfinex","SOLUSD",1764354602194,0.2,137.26,137.24,3.86945345]
["bitfinex","SOLUSD",1764354602389,3.22,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764354602974,3.22,137.25,137.24,0.71]
["bitfinex","SOLUSD",1764354603364,3.22,137.25,137.24,7.99650539]
["bitfinex","SOLUSD",1764354603591,3.22,137.25,137.24,11.86595884]
["bitfinex","SOLUSD",1764354606885,104.3,137.26,137.24,11.86595884]
["bitfinex","SOLUSD",1764354607086,104.3,137.26,137.25,4.54945345]
["bitfinex","SOLUSD",1764354607672,0.2,137.26,137.25,4.54945345]
["bitfinex","SOLUSD",1764354608075,0.2,137.26,137.25,11.83542794]
["bitfinex","SOLUSD",1764354608675,0.85,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764354608882,0.85,137.26,137.25,11.15542794]
["bitfinex","SOLUSD",1764354609278,0.85,137.26,137.25,3.86945345]
["bitfinex","SOLUSD",1764354609471,0.85,137.26,137.24,3.86945345]
["bitfinex","SOLUSD",1764354609676,3.87,137.25,137.24,3.86945345]
["bitfinex","SOLUSD",1764354612405,104.3,137.26,137.24,11.83595884]
["bitfinex","SOLUSD",1764354612618,104.3,137.26,137.25,4.54945345]
["bitfinex","SOLUSD",1764354614381,104.3,137.26,137.25,11.83542794]
["bitfinex","SOLUSD",1764354615077,0.2,137.26,137.25,11.83542794]
["bitfinex","SOLUSD",1764354616476,0.2,137.26,137.25,28.14429194]
["bitfinex","SOLUSD",1764354618305,0.2,137.3,137.25,28.14429194]
["bitfinex","SOLUSD",1764354618306,0.2,137.32,137.31,16.308864]
["bitfinex","SOLUSD",1764354618502,3.91,137.36,137.31,31.33056166]
["bitfinex","SOLUSD",1764354618686,0.2,137.39,137.35,3.86945345]
["bitfinex","SOLUSD",1764354619004,0.2,137.39,137.38,3.86945345]
["bitfinex","SOLUSD",1764354619205,3.42,137.39,137.38,3.86945345]
["bitfinex","SOLUSD",1764354619405,19.728864,137.39,137.38,3.86945345]
["bitfinex","SOLUSD",1764354619788,28.82313206,137.39,137.38,3.86945345]
["bitfinex","SOLUSD",1764354619984,9.09426806,137.38,137.37,3.86945345]
["bitfinex","SOLUSD",1764354620494,19.59334798,137.38,137.37,3.86945345]
["bitfinex","SOLUSD",1764354620694,20.07334798,137.38,137.37,3.86945345]
["bitfinex","SOLUSD",1764354622083,16.85334798,137.38,137.37,3.86945345]
["bitfinex","SOLUSD",1764354622289,20.07334798,137.38,137.37,3.86945345]
["bitfinex","SOLUSD",1764354622809,16.85334798,137.38,137.36,3.86945345]
["bitfinex","SOLUSD",1764354622988,0.48,137.37,137.36,3.86945345]
["bitfinex","SOLUSD",1764354624026,7.75960981,137.37,137.36,3.86945345]
["bitfinex","SOLUSD",1764354625797,7.75960981,137.37,137.36,11.84957879]
["bitfinex","SOLUSD",1764354625798,3.22,137.37,137.36,11.84957879]
["bitfinex","SOLUSD",1764354625987,7.47873567,137.39,137.36,11.84957879]
["bitfinex","SOLUSD",1764354626190,4.06945345,137.4,137.38,3.86945345]
["bitfinex","SOLUSD",1764354626410,3.42,137.4,137.39,3.86945345]
["bitfinex","SOLUSD",1764354626798,0.2,137.4,137.39,4.56945345]
["bitfinex","SOLUSD",1764354627001,3.42,137.4,137.39,4.56945345]
["bitfinex","SOLUSD",1764354627202,0.2,137.4,137.39,4.56945345]
["bitfinex","SOLUSD",1764354627387,3.42,137.4,137.39,4.56945345]
["bitfinex","SOLUSD",1764354628332,3.42,137.4,137.39,11.84800356]
["bitfinex","SOLUSD",1764354628731,4.1,137.4,137.39,3.86945345]
["bitfinex","SOLUSD",1764354628904,3.42,137.4,137.39,3.86945345]
["bitfinex","SOLUSD",1764354629545,3.42,137.4,137.39,4.56945345]
["bitfinex","SOLUSD",1764354630323,3.42,137.4,137.39,11.84800356]
["bitfinex","SOLUSD",1764354630725,3.42,137.4,137.39,4.56945345]
["bitfinex","SOLUSD",1764354630924,0.2,137.4,137.39,4.56945345]
["bitfinex","SOLUSD",1764354631123,3.42,137.4,137.39,4.56945345]
["bitfinex","SOLUSD",1764354632518,3.42,137.4,137.39,3.86945345]
["bitfinex","SOLUSD",1764354632909,3.42,137.4,137.39,4.56945345]
["bitfinex","SOLUSD",1764354633108,3.42,137.4,137.39,11.84800356]
["bitfinex","SOLUSD",1764354633637,0.2,137.4,137.39,11.84800356]
["bitfinex","SOLUSD",1764354633932,3.42,137.4,137.39,11.84800356]
["bitfinex","SOLUSD",1764354634445,0.2,137.4,137.39,11.84800356]
["bitfinex","SOLUSD",1764354634626,104.1,137.41,137.39,15.71745701]
["bitfinex","SOLUSD",1764354634831,104.1,137.41,137.4,8.4389069]
["bitfinex","SOLUSD",1764354635342,104.1,137.41,137.4,4.56945345]
["bitfinex","SOLUSD",1764354635920,107.32,137.41,137.4,4.56945345]
["bitfinex","SOLUSD",1764354637103,107.32,137.41,137.4,11.84747382]
["bitfinex","SOLUSD",1764354637634,107.32,137.41,137.4,3.86945345]
["bitfinex","SOLUSD",1764354637843,107.32,137.41,137.4,4.58945345]
["bitfinex","SOLUSD",1764354638146,107.32,137.41,137.4,3.86945345]
["bitfinex","SOLUSD",1764354638348,3.9,137.41,137.4,3.86945345]
["bitfinex","SOLUSD",1764354638712,11.17749072,137.41,137.4,3.86945345]
["bitfinex","SOLUSD",1764354638913,10.49749072,137.41,137.4,3.86945345]
["bitfinex","SOLUSD",1764354639819,3.22,137.41,137.4,3.86945345]
["bitfinex","SOLUSD",1764354640045,104.1,137.4,137.39,3.86945345]
["bitfinex","SOLUSD",1764354640342,104.78,137.4,137.37,3.86945345]
["bitfinex","SOLUSD",1764354640549,0.68,137.39,137.37,3.86945345]
["bitfinex","SOLUSD",1764354640717,3.22,137.38,137.35,8.00048872]
["bitfinex","SOLUSD",1764354640917,7.27861978,137.39,137.37,3.86945345]
["bitfinex","SOLUSD",1764354641133,7.27861978,137.39,137.38,3.86945345]
["bitfinex","SOLUSD",1764354641335,10.49861978,137.39,137.38,3.86945345]
["bitfinex","SOLUSD",1764354641724,11.17861978,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764354642021,104.1,137.38,137.37,3.86945345]
["bitfinex","SOLUSD",1764354644243,95.6,137.38,137.37,3.86945345]
["bitfinex","SOLUSD",1764354644835,95.6,137.37,137.34,7.28111875]
["bitfinex","SOLUSD",1764354645140,3.22,137.36,137.34,11.1505722]
["bitfinex","SOLUSD",1764354645437,3.9,137.36,137.34,3.86945345]
["bitfinex","SOLUSD",1764354645831,0.68,137.35,137.32,7.2817702]
["bitfinex","SOLUSD",1764354646031,0.68,137.35,137.25,39.64987249]
["bitfinex","SOLUSD",1764354646032,98.82,137.34,137.25,39.64987249]
["bitfinex","SOLUSD",1764354646333,102.88173013,137.33,137.3,3.86945345]
["bitfinex","SOLUSD",1764354646516,3.22,137.32,137.3,3.86945345]
["bitfinex","SOLUSD",1764354646713,3.9,137.32,137.3,3.86945345]
["bitfinex","SOLUSD",1764354647138,3.9,137.32,137.29,3.86945345]
["bitfinex","SOLUSD",1764354647515,11.18261569,137.32,137.29,3.86945345]
["bitfinex","SOLUSD",1764354648629,0.68,137.31,137.28,11.15383573]
["bitfinex","SOLUSD",1764354648825,0.68,137.31,137.28,11.87383573]
["bitfinex","SOLUSD",1764354649455,0.68,137.31,137.28,11.15383573]
["bitfinex","SOLUSD",1764354649664,7.96310345,137.31,137.27,3.86945345]
["bitfinex","SOLUSD",1764354650026,0.68,137.3,137.27,3.86945345]
["bitfinex","SOLUSD",1764354650342,3.22,137.29,137.27,4.58945345]
["bitfinex","SOLUSD",1764354650749,3.22,137.29,137.28,3.86945345]
["bitfinex","SOLUSD",1764354652248,3.22,137.29,137.27,3.86945345]
["bitfinex","SOLUSD",1764354652432,3.22,137.29,137.27,4.58945345]
["bitfinex","SOLUSD",1764354652747,3.22,137.28,137.25,0.72]
["bitfinex","SOLUSD",1764354652928,99.5,137.28,137.24,3.86945345]
["bitfinex","SOLUSD",1764354653135,9.77426806,137.27,137.23,4.68945345]
["bitfinex","SOLUSD",1764354653530,16.988864,137.26,137.23,0.1]
["bitfinex","SOLUSD",1764354653739,16.308864,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764354654095,25.40313206,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764354654347,29.95258551,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764354654558,9.09426806,137.23,137.17,3.86945345]
["bitfinex","SOLUSD",1764354654732,10.5075674,137.22,137.18,3.86945345]
["bitfinex","SOLUSD",1764354654938,29.40648592,137.22,137.18,3.86945345]
["bitfinex","SOLUSD",1764354655244,29.40648592,137.22,137.18,4.58945345]
["bitfinex","SOLUSD",1764354655855,0.68,137.21,137.18,3.86945345]
["bitfinex","SOLUSD",1764354656256,0.68,137.21,137.19,3.86945345]
["bitfinex","SOLUSD",1764354656428,10.5075674,137.22,137.19,3.86945345]
["bitfinex","SOLUSD",1764354656628,11.1875674,137.22,137.19,3.86945345]
["bitfinex","SOLUSD",1764354656927,0.68,137.21,137.18,28.86945345]
["bitfinex","SOLUSD",1764354657970,7.96816755,137.21,137.18,28.86945345]
["bitfinex","SOLUSD",1764354658271,7.96816755,137.21,137.18,29.58945345]
["bitfinex","SOLUSD",1764354658575,7.96816755,137.21,137.18,28.19829977]
["bitfinex","SOLUSD",1764354658946,0.68,137.21,137.19,2.47829977]
["bitfinex","SOLUSD",1764354659145,3.22,137.2,137.19,2.47829977]
["bitfinex","SOLUSD",1764354659771,3.22,137.2,137.18,25.72]
["bitfinex","SOLUSD",1764354659772,3.22,137.2,137.18,28.19829977]
["bitfinex","SOLUSD",1764354659942,3.22,137.2,137.18,25.0]
["bitfinex","SOLUSD",1764354660148,11.18870693,137.2,137.18,25.0]
["bitfinex","SOLUSD",1764354660451,96.28,137.19,137.18,25.0]
["bitfinex","SOLUSD",1764354660660,95.6,137.19,137.18,25.0]
["bitfinex","SOLUSD",1764354660978,11.18870693,137.2,137.18,25.0]
["bitfinex","SOLUSD",1764354662576,9.77426806,137.19,137.18,25.0]
["bitfinex","SOLUSD",1764354663647,12.25256783,137.19,137.18,25.0]
["bitfinex","SOLUSD",1764354664057,28.56143183,137.19,137.18,25.0]
["bitfinex","SOLUSD",1764354664255,26.08313206,137.19,137.18,25.0]
["bitfinex","SOLUSD",1764354664474,35.85059284,137.19,137.18,25.0]
["bitfinex","SOLUSD",1764354665281,9.09426806,137.15,137.1,0.1]
["bitfinex","SOLUSD",1764354665479,3.22,137.14,137.1,0.1]
["bitfinex","SOLUSD",1764354665650,11.57256783,137.13,137.1,0.1]
["bitfinex","SOLUSD",1764354665854,3.15829977,137.12,137.1,0.1]
["bitfinex","SOLUSD",1764354666068,31.10143183,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764354666355,31.78143183,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764354666555,42.51043498,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764354666772,42.51043498,137.11,137.1,1e-08]
["bitfinex","SOLUSD",1764354666971,42.51043498,137.11,137.03,0.1]
["bitfinex","SOLUSD",1764354666972,91.308864,137.07,137.03,0.1]
["bitfinex","SOLUSD",1764354667148,22.50707602,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764354667553,31.89702094,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764354668177,29.20313206,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764354668387,35.11702094,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764354668557,42.41416046,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764354668954,32.41594844,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764354669160,26.82600352,137.04,137.03,0.78]
["bitfinex","SOLUSD",1764354669363,23.60600352,137.04,137.03,0.78]
["bitfinex","SOLUSD",1764354669662,26.82600352,137.04,137.03,0.78]
["bitfinex","SOLUSD",1764354670183,19.528864,137.04,137.03,0.78]
["bitfinex","SOLUSD",1764354670380,19.528864,137.04,137.03,6.69388888]
["bitfinex","SOLUSD",1764354670381,3.22,137.04,137.03,6.69388888]
["bitfinex","SOLUSD",1764354670678,3.22,137.05,137.03,13.99139774]
["bitfinex","SOLUSD",1764354670871,3.22,137.05,137.04,6.59388888]
["bitfinex","SOLUSD",1764354671971,25.11880892,137.1,137.04,13.8910284]
["bitfinex","SOLUSD",1764354672167,3.22,137.09,137.06,5.91388888]
["bitfinex","SOLUSD",1764354672567,3.22,137.09,137.07,0.68]
["bitfinex","SOLUSD",1764354672873,3.22,137.09,137.06,6.59388888]
["bitfinex","SOLUSD",1764354673680,32.412827,137.1,137.06,6.59388888]
["bitfinex","SOLUSD",1764354673887,3.22,137.09,137.07,6.59388888]
["bitfinex","SOLUSD",1764354674188,3.22,137.09,137.06,5.91388888]
["bitfinex","SOLUSD",1764354674360,10.51480698,137.09,137.05,6.59388888]
["bitfinex","SOLUSD",1764354674760,10.51480698,137.09,137.06,0.68]
["bitfinex","SOLUSD",1764354675379,3.22,137.09,137.06,0.68]
["bitfinex","SOLUSD",1764354675557,3.22,137.09,137.06,6.59388888]
["bitfinex","SOLUSD",1764354675760,16.308864,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764354675987,3.22,137.09,137.07,6.60388888]
["bitfinex","SOLUSD",1764354676302,16.308864,137.07,137.03,6.70388888]
["bitfinex","SOLUSD",1764354676613,3.22,137.06,137.03,6.70388888]
["bitfinex","SOLUSD",1764354676784,3.22,137.06,137.04,6.60388888]
["bitfinex","SOLUSD",1764354677297,3.22,137.06,137.05,0.69]
["bitfinex","SOLUSD",1764354678281,10.51618088,137.06,137.03,6.70388888]
["bitfinex","SOLUSD",1764354678484,3.22,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764354678876,3.22,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764354680490,3.22,137.05,137.04,6.60388888]
["bitfinex","SOLUSD",1764354683789,3.24,137.05,137.04,6.60388888]
["bitfinex","SOLUSD",1764354688600,3.24,137.05,137.04,3.17323292]
["bitfinex","SOLUSD",1764354689601,3.24,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764354689905,3.24,137.05,137.04,3.17323292]
["bitfinex","SOLUSD",1764354690282,23.60445907,137.07,137.04,3.17323292]
["bitfinex","SOLUSD",1764354690485,3.24,137.06,137.04,3.17323292]
["bitfinex","SOLUSD",1764354690700,3.24,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764354691003,3.24,137.06,137.03,0.1]
["bitfinex","SOLUSD",1764354691218,3.24,137.06,137.03,0.79]
["bitfinex","SOLUSD",1764354692304,10.53636802,137.06,137.03,0.79]
["bitfinex","SOLUSD",1764354693203,24.18465722,137.07,137.03,6.70402995]
["bitfinex","SOLUSD",1764354693502,3.24,137.05,137.04,5.91402995]
["bitfinex","SOLUSD",1764354693904,3.24,137.05,137.04,6.60402995]
["bitfinex","SOLUSD",1764354694683,3.24,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764354694884,7.29313657,137.12,137.04,19.81501609]
["bitfinex","SOLUSD",1764354695090,3.24,137.11,137.1,5.91402995]
["bitfinex","SOLUSD",1764354695309,3.24,137.11,137.09,5.91402995]
["bitfinex","SOLUSD",1764354696110,10.53350583,137.11,137.09,5.91402995]
["bitfinex","SOLUSD",1764354697491,7.87813313,137.15,137.1,6.57402995]
["bitfinex","SOLUSD",1764354697790,3.24,137.14,137.13,5.91402995]
["bitfinex","SOLUSD",1764354698196,3.24,137.14,137.13,13.86638027]
["bitfinex","SOLUSD",1764354698396,23.59918938,137.17,137.13,13.86638027]
["bitfinex","SOLUSD",1764354698617,23.59918938,137.17,137.15,5.91402995]
["bitfinex","SOLUSD",1764354698908,23.59918938,137.17,137.1,18.23424601]
["bitfinex","SOLUSD",1764354698909,3.82,137.16,137.12,5.91402995]
["bitfinex","SOLUSD",1764354699208,20.128864,137.16,137.12,5.91402995]
["bitfinex","SOLUSD",1764354699507,20.128864,137.16,137.12,6.57402995]
["bitfinex","SOLUSD",1764354699691,20.128864,137.16,137.12,0.66]
["bitfinex","SOLUSD",1764354700303,7.29128691,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764354701611,7.29128691,137.15,137.12,6.57402995]
["bitfinex","SOLUSD",1764354701800,7.29128691,137.15,137.13,5.91402995]
["bitfinex","SOLUSD",1764354702107,3.24,137.14,137.13,5.91402995]
["bitfinex","SOLUSD",1764354702694,104.1,137.13,137.11,6.57402995]
["bitfinex","SOLUSD",1764354702895,3.24,137.12,137.11,5.91402995]
["bitfinex","SOLUSD",1764354703410,3.24,137.12,137.11,6.57402995]
["bitfinex","SOLUSD",1764354703584,104.1,137.13,137.11,6.57402995]
["bitfinex","SOLUSD",1764354703786,3.22,137.12,137.1,7.29356237]
["bitfinex","SOLUSD",1764354704215,3.22,137.12,137.11,0.66]
["bitfinex","SOLUSD",1764354704792,3.8,137.12,137.07,0.66]
["bitfinex","SOLUSD",1764354704991,0.58,137.11,137.07,0.66]
["bitfinex","SOLUSD",1764354705219,3.22,137.1,137.07,6.57402995]
["bitfinex","SOLUSD",1764354705522,136.51129989,137.13,137.09,5.91402995]
["bitfinex","SOLUSD",1764354705697,10.51291063,137.12,137.09,5.91402995]
["bitfinex","SOLUSD",1764354705888,10.51291063,137.12,137.1,0.66]
["bitfinex","SOLUSD",1764354706090,10.51291063,137.12,137.09,6.57402995]
["bitfinex","SOLUSD",1764354707316,3.22,137.11,137.1,5.91402995]
["bitfinex","SOLUSD",1764354707502,3.22,137.11,137.1,6.57402995]
["bitfinex","SOLUSD",1764354710208,3.22,137.11,137.1,13.86797597]
["bitfinex","SOLUSD",1764354711818,104.1,137.13,137.1,13.86797597]
["bitfinex","SOLUSD",1764354712030,3.22,137.12,137.11,0.66]
["bitfinex","SOLUSD",1764354713209,3.22,137.12,137.11,6.57402995]
["bitfinex","SOLUSD",1764354714753,104.1,137.13,137.11,13.86734157]
["bitfinex","SOLUSD",1764354715039,107.32,137.12,137.11,13.86734157]
["bitfinex","SOLUSD",1764354716528,107.32,137.12,137.11,10.4340552]
["bitfinex","SOLUSD",1764354718629,107.32,137.12,137.11,3.14074358]
["bitfinex","SOLUSD",1764354719015,107.32,137.12,137.11,10.43415762]
["bitfinex","SOLUSD",1764354720506,107.32,137.12,137.11,11.82986756]
["bitfinex","SOLUSD",1764354720832,104.1,137.11,137.08,22.77352982]
["bitfinex","SOLUSD",1764354721037,3.22,137.1,137.09,7.95406296]
["bitfinex","SOLUSD",1764354721906,104.1,137.11,137.09,11.83051648]
["bitfinex","SOLUSD",1764354722109,104.1,137.11,137.1,4.53645352]
["bitfinex","SOLUSD",1764354722314,107.32,137.11,137.1,0.66]
["bitfinex","SOLUSD",1764354722834,104.1,137.11,137.1,7.95394602]
["bitfinex","SOLUSD",1764354723029,104.1,137.14,137.1,30.0652646]
["bitfinex","SOLUSD",1764354723227,0.58,137.21,137.13,24.06177104]
["bitfinex","SOLUSD",1764354723412,3.22,137.2,137.18,3.87645352]
["bitfinex","SOLUSD",1764354723812,7.28703636,137.23,137.19,4.53645352]
["bitfinex","SOLUSD",1764354724033,3.22,137.22,137.21,3.87645352]
["bitfinex","SOLUSD",1764354724233,3.22,137.22,137.2,3.87645352]
["bitfinex","SOLUSD",1764354724542,3.22,137.22,137.2,10.27016834]
["bitfinex","SOLUSD",1764354725039,0.58,137.21,137.17,10.27016834]
["bitfinex","SOLUSD",1764354725252,0.58,137.21,137.18,10.27016834]
["bitfinex","SOLUSD",1764354726644,19.31786264,137.22,137.19,10.27016834]
["bitfinex","SOLUSD",1764354726936,0.58,137.21,137.19,10.27016834]
["bitfinex","SOLUSD",1764354727110,38.60897726,137.2,137.14,10.95016834]
["bitfinex","SOLUSD",1764354727512,38.60897726,137.2,137.11,25.52694915]
["bitfinex","SOLUSD",1764354727513,8.80994492,137.16,137.11,7.29341404]
["bitfinex","SOLUSD",1764354727735,0.28432314,137.14,137.09,10.27016834]
["bitfinex","SOLUSD",1764354727928,0.28432314,137.14,137.09,10.95016834]
["bitfinex","SOLUSD",1764354728246,0.86432314,137.14,137.1,0.68]
["bitfinex","SOLUSD",1764354728735,7.29235032,137.13,137.1,0.68]
["bitfinex","SOLUSD",1764354728922,3.22,137.12,137.1,0.68]
["bitfinex","SOLUSD",1764354729632,7.29235032,137.13,137.1,0.68]
["bitfinex","SOLUSD",1764354729836,111.39200397,137.14,137.1,18.24392122]
["bitfinex","SOLUSD",1764354730019,3.22,137.13,137.11,10.27016834]
["bitfinex","SOLUSD",1764354730219,3.22,137.12,137.11,10.95016834]
["bitfinex","SOLUSD",1764354730435,3.22,137.12,137.11,10.27016834]
["bitfinex","SOLUSD",1764354730745,3.22,137.12,137.1,17.56392122]
["bitfinex","SOLUSD",1764354730943,3.22,137.12,137.11,0.68]
["bitfinex","SOLUSD",1764354732635,3.22,137.12,137.11,18.24358238]
["bitfinex","SOLUSD",1764354734746,3.22,137.12,137.11,0.68]
["bitfinex","SOLUSD",1764354735222,10.51288214,137.12,137.09,10.27016834]
["bitfinex","SOLUSD",1764354735418,10.51288214,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764354735623,3.22,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764354739245,10.51290389,137.12,137.09,10.27016834]
["bitfinex","SOLUSD",1764354739449,10.51290389,137.12,137.08,17.56499067]
["bitfinex","SOLUSD",1764354739643,11.09290389,137.12,137.08,0.7]
["bitfinex","SOLUSD",1764354739826,104.1,137.11,137.08,10.97016834]
["bitfinex","SOLUSD",1764354740026,3.22,137.1,137.08,10.97016834]
["bitfinex","SOLUSD",1764354740241,3.22,137.1,137.09,10.97016834]
["bitfinex","SOLUSD",1764354742533,3.22,137.1,137.09,0.7]
["bitfinex","SOLUSD",1764354745257,3.22,137.1,137.08,7.2949698]
["bitfinex","SOLUSD",1764354745561,3.22,137.1,137.08,7.9949698]
["bitfinex","SOLUSD",1764354746434,3.22,137.1,137.08,7.2949698]
["bitfinex","SOLUSD",1764354746765,3.22,137.1,137.09,0.7]
["bitfinex","SOLUSD",1764354747151,11.09422603,137.1,137.04,18.94223375]
["bitfinex","SOLUSD",1764354747459,13.26758723,137.09,137.04,7.99691002]
["bitfinex","SOLUSD",1764354747759,3.22,137.08,137.04,7.99691002]
["bitfinex","SOLUSD",1764354748262,3.22,137.08,137.05,0.7]
["bitfinex","SOLUSD",1764354748459,0.58,137.07,137.03,7.39747397]
["bitfinex","SOLUSD",1764354748758,3.22,137.06,137.03,8.09747397]
["bitfinex","SOLUSD",1764354750441,8.80994492,137.09,137.05,3.87764231]
["bitfinex","SOLUSD",1764354750644,3.22,137.08,137.04,4.57764231]
["bitfinex","SOLUSD",1764354750842,3.8,137.08,137.04,0.7]
["bitfinex","SOLUSD",1764354751542,7.29554242,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764354752235,7.29554242,137.07,137.04,7.99709915]
["bitfinex","SOLUSD",1764354752436,7.29554242,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764354752735,7.29554242,137.07,137.04,7.99710351]
["bitfinex","SOLUSD",1764354753045,3.22,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764354753358,3.22,137.06,137.03,11.27507395]
["bitfinex","SOLUSD",1764354753548,3.22,137.06,137.05,0.7]
["bitfinex","SOLUSD",1764354753752,10.51612568,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764354754059,3.22,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764354754860,3.22,137.06,137.04,4.57764231]
["bitfinex","SOLUSD",1764354755740,3.22,137.06,137.04,3.87764231]
["bitfinex","SOLUSD",1764354755934,10.51607471,137.06,137.04,3.87764231]
["bitfinex","SOLUSD",1764354756157,25.11880892,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764354756350,28.62313206,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764354756551,29.20313206,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764354757138,33.08077437,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354757541,108.08077437,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354757965,115.37897901,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354758562,121.81071086,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354759196,46.81071086,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354761877,33.2813367,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354762048,46.83071086,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354764460,32.55917513,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354764663,10.53820464,137.02,137.01,0.72000001]
["bitfinex","SOLUSD",1764354764863,7.29820464,137.02,137.01,0.72000001]
["bitfinex","SOLUSD",1764354765170,27.05405037,137.04,137.01,0.72000001]
["bitfinex","SOLUSD",1764354765171,3.24,137.03,137.01,0.72000001]
["bitfinex","SOLUSD",1764354765356,3.24,137.03,137.01,11.02937417]
["bitfinex","SOLUSD",1764354765746,7.29554242,137.07,137.02,11.02937416]
["bitfinex","SOLUSD",1764354765942,3.24,137.06,137.03,10.30937416]
["bitfinex","SOLUSD",1764354766161,3.24,137.06,137.03,11.02937416]
["bitfinex","SOLUSD",1764354766369,7.29554242,137.07,137.04,11.02937416]
["bitfinex","SOLUSD",1764354766541,7.29554242,137.07,137.05,10.30937416]
["bitfinex","SOLUSD",1764354766746,7.29554242,137.07,137.05,11.02937416]
["bitfinex","SOLUSD",1764354766967,3.24,137.07,137.06,11.02937416]
["bitfinex","SOLUSD",1764354767557,3.24,137.07,137.06,0.72]
["bitfinex","SOLUSD",1764354770875,16.10436037,137.1,137.06,0.72]
["bitfinex","SOLUSD",1764354771167,107.34,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764354772859,104.1,137.08,137.06,8.01586483]
["bitfinex","SOLUSD",1764354773060,104.1,137.08,137.07,10.30937416]
["bitfinex","SOLUSD",1764354773263,103.38,137.08,137.07,11.02937416]
["bitfinex","SOLUSD",1764354774678,103.38,137.08,137.07,18.32491658]
["bitfinex","SOLUSD",1764354775072,3.24,137.11,137.07,36.56377263]
["bitfinex","SOLUSD",1764354775378,3.24,137.11,137.09,10.30937416]
["bitfinex","SOLUSD",1764354775681,3.24,137.11,137.08,11.02937416]
["bitfinex","SOLUSD",1764354776276,3.24,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764354776687,3.24,137.11,137.09,8.01443904]
["bitfinex","SOLUSD",1764354776880,3.24,137.11,137.1,0.72]
["bitfinex","SOLUSD",1764354777987,11.19358507,137.11,137.08,10.30937416]
["bitfinex","SOLUSD",1764354778181,3.24,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764354778486,3.24,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764354778866,10.53353984,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764354779067,11.19353984,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764354780490,10.53353984,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764354781076,3.22,137.1,137.08,10.49669615]
["bitfinex","SOLUSD",1764354781577,3.22,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764354781973,3.22,137.1,137.07,8.01541059]
["bitfinex","SOLUSD",1764354782180,104.04,137.09,137.05,10.49808062]
["bitfinex","SOLUSD",1764354782375,106.6,137.08,137.05,8.01612803]
["bitfinex","SOLUSD",1764354782595,106.6,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764354784094,106.6,137.08,137.06,8.01585604]
["bitfinex","SOLUSD",1764354785692,107.28,137.08,137.05,7.29646535]
["bitfinex","SOLUSD",1764354785899,106.6,137.08,137.05,7.98646535]
["bitfinex","SOLUSD",1764354786386,106.6,137.08,137.05,7.29646535]
["bitfinex","SOLUSD",1764354786579,106.6,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764354788273,103.38,137.08,137.06,7.9858086]
["bitfinex","SOLUSD",1764354788467,3.22,137.07,137.06,7.9858086]
["bitfinex","SOLUSD",1764354788696,3.22,137.07,137.04,18.93224241]
["bitfinex","SOLUSD",1764354788892,103.38,137.08,137.05,10.46838592]
["bitfinex","SOLUSD",1764354789096,103.38,137.08,137.06,2.48195259]
["bitfinex","SOLUSD",1764354789281,3.22,137.07,137.06,2.48195259]
["bitfinex","SOLUSD",1764354789483,3.22,137.07,137.05,9.77838592]
["bitfinex","SOLUSD",1764354789776,3.22,137.07,137.06,0.69]
["bitfinex","SOLUSD",1764354790289,3.22,137.07,137.06,7.98607471]
["bitfinex","SOLUSD",1764354790673,103.38,137.08,137.06,10.4680273]
["bitfinex","SOLUSD",1764354790976,103.38,137.08,137.07,3.17195259]
["bitfinex","SOLUSD",1764354792178,103.38,137.08,137.07,10.46749501]
["bitfinex","SOLUSD",1764354792796,103.38,137.08,137.07,7.98554242]
["bitfinex","SOLUSD",1764354794384,103.38,137.08,137.07,10.46749501]
["bitfinex","SOLUSD",1764354795798,103.38,137.08,137.07,7.98554242]
["bitfinex","SOLUSD",1764354795985,103.38,137.08,137.07,10.46749501]
["bitfinex","SOLUSD",1764354805636,107.3,137.08,137.05,7.29625682]
["bitfinex","SOLUSD",1764354805925,107.3,137.08,137.02,7.29820464]
["bitfinex","SOLUSD",1764354805926,3.18195259,137.07,137.02,7.29820464]
["bitfinex","SOLUSD",1764354806223,3.22,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764354806396,3.92,137.06,137.02,7.95820464]
["bitfinex","SOLUSD",1764354806731,3.92,137.06,137.02,10.44015723]
["bitfinex","SOLUSD",1764354807089,3.22,137.06,137.02,10.44015723]
["bitfinex","SOLUSD",1764354807299,0.7,137.05,137.02,9.78015723]
["bitfinex","SOLUSD",1764354807504,0.7,137.05,137.02,10.44015723]
["bitfinex","SOLUSD",1764354809722,3.92,137.06,137.02,10.44015723]
["bitfinex","SOLUSD",1764354810102,0.7,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764354810306,2.48195259,137.04,137.01,1e-08]
["bitfinex","SOLUSD",1764354810626,10.51777695,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1764354810929,3.92,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1764354811617,3.22,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1764354812634,3.22,137.03,137.01,7.29873732]
["bitfinex","SOLUSD",1764354812851,3.22,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1764354813304,3.92,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1764354813828,113.89771619,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1764354814122,0.7,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354814324,113.89771619,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1764354814509,111.37771619,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1764354814702,3.22,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354815103,111.37771619,137.03,137.01,0.67000001]
["bitfinex","SOLUSD",1764354815104,103.38,137.03,137.01,0.67000001]
["bitfinex","SOLUSD",1764354815320,110.67771787,137.03,137.01,0.67000001]
["bitfinex","SOLUSD",1764354815917,111.35771787,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1764354817625,104.06,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354817822,103.38,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354818829,110.67820464,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354820033,103.38,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354820222,106.6,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354822037,3.22,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354823429,7.29790117,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1764354823635,3.22,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354823831,111.39686363,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764354824029,111.39686363,137.05,137.01,1e-08]
["bitfinex","SOLUSD",1764354824030,115.29686363,137.05,137.01,1e-08]
["bitfinex","SOLUSD",1764354824229,0.68,137.04,137.01,0.67000001]
["bitfinex","SOLUSD",1764354824828,0.68,137.04,137.01,10.45040244]
["bitfinex","SOLUSD",1764354825239,115.29686363,137.05,137.01,10.45040244]
["bitfinex","SOLUSD",1764354826638,0.68,137.04,137.01,1e-08]
["bitfinex","SOLUSD",1764354826828,3.22,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1764354827014,3.22,137.03,137.01,0.67000001]
["bitfinex","SOLUSD",1764354827943,104.1,137.02,137.01,0.67000001]
["bitfinex","SOLUSD",1764354828841,104.1,137.02,137.01,3.1519526]
["bitfinex","SOLUSD",1764354829727,104.1,137.02,137.01,2.4819526]
["bitfinex","SOLUSD",1764354830141,104.1,137.02,137.01,10.45068991]
["bitfinex","SOLUSD",1764354837859,104.1,137.06,137.02,16.308864]
["bitfinex","SOLUSD",1764354838057,3.9,137.1,137.05,2.48195259]
["bitfinex","SOLUSD",1764354838354,3.9,137.1,137.04,16.308864]
["bitfinex","SOLUSD",1764354838530,3.9,137.1,137.07,2.48195259]
["bitfinex","SOLUSD",1764354838935,0.68,137.09,137.07,2.48195259]
["bitfinex","SOLUSD",1764354839157,3.9,137.1,137.07,3.15195259]
["bitfinex","SOLUSD",1764354839454,3.9,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764354840055,3.9,137.1,137.08,9.7769628]
["bitfinex","SOLUSD",1764354840855,104.1,137.11,137.09,2.48195259]
["bitfinex","SOLUSD",1764354841066,104.1,137.11,137.09,3.15195259]
["bitfinex","SOLUSD",1764354841246,104.1,137.11,137.09,2.48195259]
["bitfinex","SOLUSD",1764354841440,3.22,137.1,137.09,2.48195259]
["bitfinex","SOLUSD",1764354842159,3.22,137.1,137.09,9.77643067]
["bitfinex","SOLUSD",1764354842458,3.22,137.1,137.08,7.29492961]
["bitfinex","SOLUSD",1764354842757,3.9,137.1,137.08,11.17268578]
["bitfinex","SOLUSD",1764354842946,3.22,137.1,137.09,3.87775617]
["bitfinex","SOLUSD",1764354844360,3.22,137.1,137.09,11.17223425]
["bitfinex","SOLUSD",1764354844838,3.9,137.1,137.08,11.17270034]
["bitfinex","SOLUSD",1764354847054,0.66,137.09,137.07,7.29546283]
["bitfinex","SOLUSD",1764354847254,3.22,137.08,137.07,7.29546283]
["bitfinex","SOLUSD",1764354847670,3.88,137.08,137.06,7.29602647]
["bitfinex","SOLUSD",1764354847843,0.66,137.07,137.06,7.29602647]
["bitfinex","SOLUSD",1764354848043,104.76,137.07,137.06,7.29602647]
["bitfinex","SOLUSD",1764354848462,104.76,137.07,137.05,11.17425438]
["bitfinex","SOLUSD",1764354848674,3.22,137.06,137.05,7.29649821]
["bitfinex","SOLUSD",1764354848856,3.88,137.06,137.05,7.29649821]
["bitfinex","SOLUSD",1764354849177,3.22,137.06,137.05,7.29649821]
["bitfinex","SOLUSD",1764354850274,3.88,137.06,137.05,7.29649821]
["bitfinex","SOLUSD",1764354850455,3.88,137.06,137.04,11.17464969]
["bitfinex","SOLUSD",1764354851257,0.66,137.05,137.03,11.1752227]
["bitfinex","SOLUSD",1764354851464,104.76,137.05,137.03,11.1752227]
["bitfinex","SOLUSD",1764354852758,3.88,137.04,137.01,11.17627421]
["bitfinex","SOLUSD",1764354853144,3.88,137.04,137.01,11.89627421]
["bitfinex","SOLUSD",1764354854085,3.88,137.04,137.02,3.87775617]
["bitfinex","SOLUSD",1764354854376,0.66,137.03,137.01,11.17627421]
["bitfinex","SOLUSD",1764354856155,0.66,137.03,137.01,7.29851804]
["bitfinex","SOLUSD",1764354859479,0.66,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1764354859857,0.66,137.03,137.01,3.87775618]
["bitfinex","SOLUSD",1764354860074,0.66,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1764354862273,3.22,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354862573,107.32,137.02,137.01,0.66000001]
["bitfinex","SOLUSD",1764354862787,107.32,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354865275,107.32,137.02,137.01,3.87775618]
["bitfinex","SOLUSD",1764354866375,104.1,137.02,137.01,3.87775618]
["bitfinex","SOLUSD",1764354868051,104.1,137.02,137.01,11.17649349]
["bitfinex","SOLUSD",1764354868879,104.1,137.02,137.01,11.83649349]
["bitfinex","SOLUSD",1764354873782,104.1,137.02,137.01,11.17649349]
["bitfinex","SOLUSD",1764354873952,108.0,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354875057,24.17022887,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354875260,102.09666556,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764354875574,102.09666556,137.02,136.93,0.1]
["bitfinex","SOLUSD",1764354875575,8.80994492,136.98,136.93,0.1]
["bitfinex","SOLUSD",1764354875755,14.39862497,136.97,136.93,0.1]
["bitfinex","SOLUSD",1764354875952,33.36079697,136.97,136.93,0.1]
["bitfinex","SOLUSD",1764354876152,3.87775617,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764354876356,16.19202423,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764354876566,12.31426806,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764354876769,13.02426806,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764354877378,3.93,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764354877572,3.22,136.94,136.93,0.01]
["bitfinex","SOLUSD",1764354878481,3.22,136.94,136.93,4.58775617]
["bitfinex","SOLUSD",1764354879461,3.22,136.94,136.93,11.8907577]
["bitfinex","SOLUSD",1764354880585,3.93,136.94,136.93,7.31300153]
["bitfinex","SOLUSD",1764354880782,3.22,136.94,136.93,7.31300153]
["bitfinex","SOLUSD",1764354880990,3.22,136.94,136.93,11.8907577]
["bitfinex","SOLUSD",1764354881900,3.22,136.94,136.93,11.1907577]
["bitfinex","SOLUSD",1764354882888,3.93,136.94,136.93,0.01]
["bitfinex","SOLUSD",1764354885686,107.32,136.95,136.93,4.58775617]
["bitfinex","SOLUSD",1764354885890,107.32,136.95,136.94,3.87775617]
["bitfinex","SOLUSD",1764354886691,108.03,136.95,136.94,3.87775617]
["bitfinex","SOLUSD",1764354887289,108.03,136.95,136.93,3.88775617]
["bitfinex","SOLUSD",1764354887489,104.81,136.94,136.93,0.01]
["bitfinex","SOLUSD",1764354888479,104.1,136.94,136.93,0.01]
["bitfinex","SOLUSD",1764354888682,104.81,136.94,136.93,0.01]
["bitfinex","SOLUSD",1764354892704,108.05,136.94,136.93,0.01]
["bitfinex","SOLUSD",1764354893010,104.1,136.94,136.93,3.88775617]
["bitfinex","SOLUSD",1764354893195,107.34,136.94,136.93,3.88775617]
["bitfinex","SOLUSD",1764354893394,3.24,136.94,136.93,3.88775617]
["bitfinex","SOLUSD",1764354894313,3.24,136.94,136.93,11.1907577]
["bitfinex","SOLUSD",1764354894699,3.24,136.94,136.93,7.31300153]
["bitfinex","SOLUSD",1764354894884,3.24,136.94,136.93,11.8907577]
["bitfinex","SOLUSD",1764354895306,7.30348918,136.98,136.93,11.8907577]
["bitfinex","SOLUSD",1764354895492,0.71,137.0,136.97,11.17845387]
["bitfinex","SOLUSD",1764354895690,0.71,137.0,136.98,3.87775617]
["bitfinex","SOLUSD",1764354895691,3.95,137.0,136.98,3.87775617]
["bitfinex","SOLUSD",1764354896598,3.24,136.99,136.98,3.87775617]
["bitfinex","SOLUSD",1764354896830,3.95,137.0,136.98,3.87775617]
["bitfinex","SOLUSD",1764354897105,3.95,137.0,136.99,3.87775617]
["bitfinex","SOLUSD",1764354897680,3.95,137.0,136.98,3.87775617]
["bitfinex","SOLUSD",1764354897881,0.71,136.99,136.97,3.87775617]
["bitfinex","SOLUSD",1764354899198,8.00993094,136.99,136.96,11.17891959]
["bitfinex","SOLUSD",1764354899399,8.00993094,136.99,136.96,3.87775617]
["bitfinex","SOLUSD",1764354899601,0.71,136.98,136.96,3.87775617]
["bitfinex","SOLUSD",1764354899904,3.22,136.97,136.96,3.87775617]
["bitfinex","SOLUSD",1764354900418,3.22,136.97,136.96,4.57775617]
["bitfinex","SOLUSD",1764354900785,0.71,136.97,136.96,3.87775617]
["bitfinex","SOLUSD",1764354900984,3.93,136.97,136.96,3.87775617]
["bitfinex","SOLUSD",1764354901510,3.93,136.97,136.95,3.87775617]
["bitfinex","SOLUSD",1764354902605,3.93,136.97,136.95,2.48679575]
["bitfinex","SOLUSD",1764354903505,104.1,136.96,136.94,7.30226655]
["bitfinex","SOLUSD",1764354903714,104.81,136.96,136.94,9.7890623]
["bitfinex","SOLUSD",1764354904010,104.1,136.96,136.95,3.18679575]
["bitfinex","SOLUSD",1764354905211,104.1,136.96,136.95,10.48873076]
["bitfinex","SOLUSD",1764354907603,104.1,136.96,136.95,9.78873076]
["bitfinex","SOLUSD",1764354907790,104.1,136.96,136.95,10.50873076]
["bitfinex","SOLUSD",1764354909495,104.78,136.96,136.94,7.30225421]
["bitfinex","SOLUSD",1764354909717,104.78,136.96,136.95,2.48679575]
["bitfinex","SOLUSD",1764354910292,104.1,136.96,136.95,2.48679575]
["bitfinex","SOLUSD",1764354911597,104.78,136.96,136.95,2.48679575]
["bitfinex","SOLUSD",1764354911799,104.78,136.96,136.93,7.31285066]
["bitfinex","SOLUSD",1764354912104,104.1,136.95,136.93,8.03285066]
["bitfinex","SOLUSD",1764354912618,104.1,136.95,136.93,7.31285066]
["bitfinex","SOLUSD",1764354912799,107.32,136.94,136.93,0.01]
["bitfinex","SOLUSD",1764354912996,108.0,136.94,136.93,2.49679575]
["bitfinex","SOLUSD",1764354913507,107.32,136.94,136.93,2.49679575]
["bitfinex","SOLUSD",1764354913713,107.32,136.94,136.93,0.01]
["bitfinex","SOLUSD",1764354914100,107.32,136.94,136.93,2.49679575]
["bitfinex","SOLUSD",1764354914300,108.0,136.94,136.93,2.49679575]
["bitfinex","SOLUSD",1764354916611,108.0,136.94,136.93,0.01]
["bitfinex","SOLUSD",1764354917704,115.30246823,136.94,136.93,0.01]
["bitfinex","SOLUSD",1764354918010,124.39673629,136.94,136.93,0.01]
["bitfinex","SOLUSD",1764354918211,131.70121684,136.94,136.93,0.01]
["bitfinex","SOLUSD",1764354918404,27.60121684,136.94,136.93,0.01]
["bitfinex","SOLUSD",1764354921724,3.22,136.94,136.93,2.49679575]
["bitfinex","SOLUSD",1764354923123,3.22,136.94,136.93,2.41566075]
["bitfinex","SOLUSD",1764354923718,7.98219284,136.95,136.93,2.41566075]
["bitfinex","SOLUSD",1764354924020,3.24,136.94,136.93,2.41566075]
["bitfinex","SOLUSD",1764354924424,3.24,136.94,136.92,2.48679575]
["bitfinex","SOLUSD",1764354926036,3.24,136.94,136.92,3.15679575]
["bitfinex","SOLUSD",1764354926239,3.24,136.94,136.92,2.48679575]
["bitfinex","SOLUSD",1764354926836,3.22,136.97,136.93,10.45979728]
["bitfinex","SOLUSD",1764354927128,107.32,136.97,136.95,2.48679575]
["bitfinex","SOLUSD",1764354927336,107.32,136.97,136.96,2.48679575]
["bitfinex","SOLUSD",1764354927633,107.32,136.97,136.95,2.48679575]
["bitfinex","SOLUSD",1764354929737,25.11880892,137.0,136.96,3.15679575]
["bitfinex","SOLUSD",1764354929941,7.29680095,137.05,136.99,4.9735915]
["bitfinex","SOLUSD",1764354930125,3.22,137.04,137.03,2.48679575]
["bitfinex","SOLUSD",1764354930325,21.47760216,137.04,137.03,2.48679575]
["bitfinex","SOLUSD",1764354930523,0.68,137.07,137.03,3.15679575]
["bitfinex","SOLUSD",1764354930729,0.2,137.08,137.06,2.48679575]
["bitfinex","SOLUSD",1764354931037,0.2,137.08,137.07,2.48679575]
["bitfinex","SOLUSD",1764354931217,3.42,137.08,137.07,2.48679575]
["bitfinex","SOLUSD",1764354931617,3.42,137.08,137.06,10.45256825]
["bitfinex","SOLUSD",1764354932029,3.42,137.08,137.07,2.48679575]
["bitfinex","SOLUSD",1764354933426,3.42,137.08,137.03,2.48679575]
["bitfinex","SOLUSD",1764354933427,9.09426806,137.07,137.03,2.48679575]
["bitfinex","SOLUSD",1764354933743,9.77426806,137.07,137.02,2.48679575]
["bitfinex","SOLUSD",1764354934045,0.68,137.06,137.02,3.15679575]
["bitfinex","SOLUSD",1764354934243,3.22,137.05,137.02,3.15679575]
["bitfinex","SOLUSD",1764354935128,0.68,137.06,137.02,3.15679575]
["bitfinex","SOLUSD",1764354935335,3.22,137.04,137.02,10.45469569]
["bitfinex","SOLUSD",1764354941348,3.93,137.04,137.02,7.29789994]
["bitfinex","SOLUSD",1764354942554,3.22,137.04,137.02,7.99789994]
["bitfinex","SOLUSD",1764354943250,3.22,137.04,137.02,7.29789994]
["bitfinex","SOLUSD",1764354943755,3.93,137.04,137.02,7.29789994]
["bitfinex","SOLUSD",1764354944536,3.22,137.04,137.02,7.29789994]
["bitfinex","SOLUSD",1764354945156,104.1,137.03,137.02,7.29789994]
["bitfinex","SOLUSD",1764354945654,104.1,137.03,137.02,7.99789994]
["bitfinex","SOLUSD",1764354948957,104.1,137.03,137.02,7.29789994]
["bitfinex","SOLUSD",1764354949434,104.1,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764354949636,104.1,137.03,137.01,7.99873731]
["bitfinex","SOLUSD",1764354949871,104.1,137.02,137.01,7.99873731]
["bitfinex","SOLUSD",1764354954256,104.81,137.02,136.98,3.18679575]
["bitfinex","SOLUSD",1764354954449,104.81,137.02,136.96,21.47280302]
["bitfinex","SOLUSD",1764354954450,3.93,137.01,136.97,10.48766455]
["bitfinex","SOLUSD",1764354954646,3.93,137.01,136.95,3.18679575]
["bitfinex","SOLUSD",1764354954647,104.1,137.0,136.95,3.18679575]
["bitfinex","SOLUSD",1764354954939,7.2998029,136.99,136.95,8.00151705]
["bitfinex","SOLUSD",1764354955152,3.22,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764354955965,3.22,136.98,136.96,8.00127795]
["bitfinex","SOLUSD",1764354956755,3.22,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764354957446,3.22,136.98,136.96,8.00130644]
["bitfinex","SOLUSD",1764354958551,3.22,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764354959367,104.81,136.97,136.93,3.18679575]
["bitfinex","SOLUSD",1764354959669,109.80679575,136.96,136.91,0.8]
["bitfinex","SOLUSD",1764354959853,110.51679575,136.96,136.91,0.8]
["bitfinex","SOLUSD",1764354960051,0.71,136.95,136.91,0.8]
["bitfinex","SOLUSD",1764354960267,3.22,136.94,136.91,0.8]
["bitfinex","SOLUSD",1764354960655,13.00977265,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764354961055,13.71977265,136.94,136.91,0.8]
["bitfinex","SOLUSD",1764354961451,11.2329769,136.94,136.91,0.8]
["bitfinex","SOLUSD",1764354961647,11.2329769,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764354963061,10.5229769,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764354963266,0.71,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764354963468,3.22,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764354965875,24.15625287,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764354972087,103.04470277,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764354972281,16.308864,136.9,136.89,0.04623801]
["bitfinex","SOLUSD",1764354972586,39.81618385,136.9,136.89,0.04623801]
["bitfinex","SOLUSD",1764354972883,40.46618385,136.9,136.89,0.04623801]
["bitfinex","SOLUSD",1764354974872,37.24618385,136.9,136.89,0.04623801]
["bitfinex","SOLUSD",1764354975075,40.46618385,136.9,136.89,0.04623801]
["bitfinex","SOLUSD",1764354975673,43.39519201,136.9,136.89,0.04623801]
["bitfinex","SOLUSD",1764354975874,40.46618385,136.9,136.89,0.04623801]
["bitfinex","SOLUSD",1764354976190,115.46618385,136.9,136.89,0.04623801]
["bitfinex","SOLUSD",1764354976688,123.46451381,136.9,136.89,0.04623801]
["bitfinex","SOLUSD",1764354976900,99.15731985,136.9,136.89,0.04623801]
["bitfinex","SOLUSD",1764354979388,98.95731985,136.9,136.89,0.04623801]
["bitfinex","SOLUSD",1764354979766,103.95376199,136.87,136.82,0.1]
["bitfinex","SOLUSD",1764354979964,3.8884499,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354980292,7.1084499,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354980580,3.22,136.83,136.82,0.79]
["bitfinex","SOLUSD",1764354981191,3.22,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354981497,24.19105677,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354981872,23.51105677,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354982589,24.19105677,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354982775,23.99105677,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354983191,24.21105677,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354983577,23.53105677,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354983980,19.64260687,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354984190,17.08260687,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354984417,19.64260687,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354985071,7.30833881,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354985277,3.24,136.83,136.82,0.79]
["bitfinex","SOLUSD",1764354985986,3.24,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354986187,3.24,136.83,136.82,0.79]
["bitfinex","SOLUSD",1764354986503,3.04,136.83,136.82,0.79]
["bitfinex","SOLUSD",1764354987577,3.04,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354988369,3.04,136.83,136.82,0.79]
["bitfinex","SOLUSD",1764354989002,3.04,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354989503,3.04,136.83,136.82,0.79]
["bitfinex","SOLUSD",1764354989969,2.84,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354991383,19.92260687,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354991917,19.24260687,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354992999,19.24260687,136.83,136.82,0.79]
["bitfinex","SOLUSD",1764354993000,7.30833881,136.83,136.82,0.79]
["bitfinex","SOLUSD",1764354993197,10.54833881,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354993399,10.34833881,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764354994015,3.8884499,136.91,136.83,25.57918584]
["bitfinex","SOLUSD",1764354994179,3.24,136.9,136.83,25.57918584]
["bitfinex","SOLUSD",1764354994384,7.1284499,136.9,136.84,4.5784499]
["bitfinex","SOLUSD",1764354994610,8.80994492,136.89,136.84,4.5784499]
["bitfinex","SOLUSD",1764354994810,8.80994492,136.89,136.85,0.69]
["bitfinex","SOLUSD",1764354994811,3.24,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764354995681,13.65271796,136.87,136.83,0.72]
["bitfinex","SOLUSD",1764354995884,3.24,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764354996113,10.5469383,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764354996887,10.3469383,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764354997098,3.04,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764354997684,3.04,136.86,136.84,8.02773153]
["bitfinex","SOLUSD",1764354997999,0.67,136.88,136.84,11.91618143]
["bitfinex","SOLUSD",1764354998000,3.24,136.85,136.84,11.91618143]
["bitfinex","SOLUSD",1764354998318,3.24,136.85,136.84,11.19618143]
["bitfinex","SOLUSD",1764354998720,3.24,136.85,136.84,11.91618143]
["bitfinex","SOLUSD",1764354999441,16.40020878,136.88,136.84,11.91618143]
["bitfinex","SOLUSD",1764354999442,3.24,136.87,136.84,11.91618143]
["bitfinex","SOLUSD",1764354999614,3.24,136.87,136.85,3.8884499]
["bitfinex","SOLUSD",1764354999819,3.24,136.87,136.85,4.6084499]
["bitfinex","SOLUSD",1764355000017,3.24,136.87,136.86,0.72]
["bitfinex","SOLUSD",1764355000410,3.71,136.87,136.83,3.8884499]
["bitfinex","SOLUSD",1764355000719,3.71,136.87,136.82,22.98041237]
["bitfinex","SOLUSD",1764355000898,3.71,136.87,136.83,0.72]
["bitfinex","SOLUSD",1764355001300,11.016613,136.87,136.83,8.0282405]
["bitfinex","SOLUSD",1764355001790,11.016613,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764355002710,7.306613,136.87,136.84,8.02756582]
["bitfinex","SOLUSD",1764355002912,44.12147111,136.89,136.84,8.02756582]
["bitfinex","SOLUSD",1764355002913,104.1,136.86,136.84,8.02756582]
["bitfinex","SOLUSD",1764355003117,104.1,136.86,136.85,4.6084499]
["bitfinex","SOLUSD",1764355003894,103.9,136.86,136.85,4.6084499]
["bitfinex","SOLUSD",1764355004218,103.9,136.86,136.85,0.72]
["bitfinex","SOLUSD",1764355004407,103.9,136.86,136.85,4.6084499]
["bitfinex","SOLUSD",1764355005119,103.9,136.86,136.85,11.91572063]
["bitfinex","SOLUSD",1764355006824,103.9,136.86,136.85,8.02727073]
["bitfinex","SOLUSD",1764355007020,103.9,136.86,136.85,11.91572063]
["bitfinex","SOLUSD",1764355007821,103.7,136.86,136.85,11.91572063]
["bitfinex","SOLUSD",1764355011026,103.5,136.86,136.85,11.91572063]
["bitfinex","SOLUSD",1764355011202,103.5,136.86,136.85,11.19572063]
["bitfinex","SOLUSD",1764355011403,103.5,136.86,136.84,11.91619747]
["bitfinex","SOLUSD",1764355011604,3.24,136.85,136.84,7.30774757]
["bitfinex","SOLUSD",1764355011823,3.24,136.85,136.84,11.19619747]
["bitfinex","SOLUSD",1764355012211,3.24,136.85,136.84,11.91619747]
["bitfinex","SOLUSD",1764355012808,3.24,136.85,136.83,3.8884499]
["bitfinex","SOLUSD",1764355013016,103.5,136.84,136.82,12.01706309]
["bitfinex","SOLUSD",1764355013425,3.24,136.83,136.82,3.9884499]
["bitfinex","SOLUSD",1764355013729,3.24,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764355015306,11.21833881,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764355015826,3.24,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764355016409,10.54833881,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764355017007,3.24,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764355017207,10.54833881,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764355017911,11.21833881,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764355018508,3.24,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764355018919,7.97786687,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764355019121,3.24,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764355020527,20.31260687,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764355022958,40.50992077,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764355023648,16.308864,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764355023814,32.53158196,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764355024015,12.98271796,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764355024235,16.22271796,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764355024547,15.49967821,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764355024728,26.28166534,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764355025034,22.81068859,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764355025247,22.81068859,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1764355026041,75.68,136.83,136.77,0.72000001]
["bitfinex","SOLUSD",1764355026344,11.22887297,136.82,136.77,3.21541016]
["bitfinex","SOLUSD",1764355026718,11.22887297,136.82,136.78,8.03092446]
["bitfinex","SOLUSD",1764355026919,11.22887297,136.82,136.78,0.72]
["bitfinex","SOLUSD",1764355027237,11.22887297,136.82,136.78,8.03096598]
["bitfinex","SOLUSD",1764355027539,9.77426806,136.81,136.77,1e-08]
["bitfinex","SOLUSD",1764355027741,9.09426806,136.79,136.77,1e-08]
["bitfinex","SOLUSD",1764355028042,3.24,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1764355028428,3.24,136.78,136.77,0.72000001]
["bitfinex","SOLUSD",1764355028630,101.26105539,136.82,136.77,0.72000001]
["bitfinex","SOLUSD",1764355028838,13.01426806,136.81,136.77,0.72000001]
["bitfinex","SOLUSD",1764355029133,12.33426806,136.81,136.77,3.21541016]
["bitfinex","SOLUSD",1764355029331,104.1,136.8,136.79,2.49541015]
["bitfinex","SOLUSD",1764355029527,107.34,136.8,136.79,2.49541015]
["bitfinex","SOLUSD",1764355029732,107.34,136.8,136.79,3.21541015]
["bitfinex","SOLUSD",1764355030037,104.1,136.8,136.79,3.21541015]
["bitfinex","SOLUSD",1764355032744,104.1,136.8,136.79,10.52588606]
["bitfinex","SOLUSD",1764355033518,104.1,136.84,136.79,10.52588606]
["bitfinex","SOLUSD",1764355033825,3.24,136.83,136.81,2.49541015]
["bitfinex","SOLUSD",1764355034023,3.24,136.83,136.82,0.72]
["bitfinex","SOLUSD",1764355034429,3.24,136.83,136.82,3.21541015]
["bitfinex","SOLUSD",1764355034827,3.24,136.83,136.82,10.52428312]
["bitfinex","SOLUSD",1764355035246,3.24,136.83,136.82,3.21541015]
["bitfinex","SOLUSD",1764355036251,3.24,136.83,136.82,10.52428312]
["bitfinex","SOLUSD",1764355036425,107.34,136.84,136.82,10.52428312]
["bitfinex","SOLUSD",1764355036735,107.34,136.84,136.83,3.19541015]
["bitfinex","SOLUSD",1764355036960,107.34,136.84,136.83,10.50374896]
["bitfinex","SOLUSD",1764355037448,104.1,136.84,136.83,10.50374896]
["bitfinex","SOLUSD",1764355039222,104.1,136.84,136.83,8.00833881]
["bitfinex","SOLUSD",1764355040046,104.1,136.88,136.83,28.77459599]
["bitfinex","SOLUSD",1764355040245,104.1,136.88,136.87,2.49541015]
["bitfinex","SOLUSD",1764355040447,111.40387311,136.92,136.87,2.49541015]
["bitfinex","SOLUSD",1764355040634,111.40387311,136.92,136.9,2.49541015]
["bitfinex","SOLUSD",1764355040635,104.1,136.92,136.9,2.49541015]
["bitfinex","SOLUSD",1764355040836,3.24,136.91,136.9,2.49541015]
["bitfinex","SOLUSD",1764355041152,8.16256485,136.94,136.9,9.80001204]
["bitfinex","SOLUSD",1764355041153,3.24,136.93,136.9,9.80001204]
["bitfinex","SOLUSD",1764355041442,3.44,136.94,136.92,2.49541015]
["bitfinex","SOLUSD",1764355041646,3.44,136.94,136.93,2.49541015]
["bitfinex","SOLUSD",1764355041823,3.44,136.94,136.92,3.19541015]
["bitfinex","SOLUSD",1764355042233,3.44,136.94,136.92,10.4989229]
["bitfinex","SOLUSD",1764355042826,0.2,136.94,136.92,10.4989229]
["bitfinex","SOLUSD",1764355043041,3.44,136.94,136.92,10.4989229]
["bitfinex","SOLUSD",1764355044336,3.44,136.94,136.92,9.7989229]
["bitfinex","SOLUSD",1764355044542,0.2,136.94,136.93,3.19541015]
["bitfinex","SOLUSD",1764355046340,0.2,136.94,136.93,10.49841168]
["bitfinex","SOLUSD",1764355046644,0.2,136.94,136.93,13.92226499]
["bitfinex","SOLUSD",1764355050858,0.2,136.94,136.93,8.00300153]
["bitfinex","SOLUSD",1764355051154,0.2,136.94,136.93,13.92226499]
["bitfinex","SOLUSD",1764355052753,0.2,136.94,136.93,8.00300153]
["bitfinex","SOLUSD",1764355052954,0.2,136.94,136.93,13.92226499]
["bitfinex","SOLUSD",1764355068646,0.2,136.94,136.93,10.48937149]
["bitfinex","SOLUSD",1764355073358,0.2,136.94,136.93,9.78937149]
["bitfinex","SOLUSD",1764355076275,0.2,136.94,136.93,10.49937149]
["bitfinex","SOLUSD",1764355081672,0.2,136.97,136.94,16.308864]
["bitfinex","SOLUSD",1764355082029,0.2,136.97,136.96,2.48636996]
["bitfinex","SOLUSD",1764355082392,0.2,136.97,136.96,3.19636996]
["bitfinex","SOLUSD",1764355082602,0.2,136.97,136.96,10.49777182]
["bitfinex","SOLUSD",1764355084591,0.2,136.97,136.96,28.2026986]
["bitfinex","SOLUSD",1764355084770,104.1,136.99,136.98,20.19129674]
["bitfinex","SOLUSD",1764355084970,0.2,137.01,136.98,20.19129674]
["bitfinex","SOLUSD",1764355085171,0.2,137.01,136.99,3.88243274]
["bitfinex","SOLUSD",1764355085379,0.2,137.01,136.98,16.978864]
["bitfinex","SOLUSD",1764355085598,0.2,137.01,136.99,3.88243274]
["bitfinex","SOLUSD",1764355085993,0.2,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764355090202,0.9,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764355090873,0.2,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764355095306,0.86,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764355096411,0.2,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764355098098,104.1,137.0,136.94,0.66]
["bitfinex","SOLUSD",1764355098301,104.1,137.0,136.95,3.88243274]
["bitfinex","SOLUSD",1764355098302,107.32,136.99,136.95,3.88243274]
["bitfinex","SOLUSD",1764355098478,107.98,136.99,136.94,0.66]
["bitfinex","SOLUSD",1764355098801,104.76,136.98,136.94,4.54243274]
["bitfinex","SOLUSD",1764355099001,3.22,136.97,136.94,4.54243274]
["bitfinex","SOLUSD",1764355099304,3.88,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764355101106,3.22,136.97,136.96,11.8438346]
["bitfinex","SOLUSD",1764355101301,104.1,136.98,136.96,11.8438346]
["bitfinex","SOLUSD",1764355101513,0.2,137.01,136.97,4.54243274]
["bitfinex","SOLUSD",1764355101703,0.2,137.01,136.96,45.08377053]
["bitfinex","SOLUSD",1764355101704,0.2,137.01,137.0,3.88243274]
["bitfinex","SOLUSD",1764355101884,0.2,137.01,137.0,7.10243274]
["bitfinex","SOLUSD",1764355102083,0.2,137.01,137.0,7.76243274]
["bitfinex","SOLUSD",1764355103105,0.2,137.01,137.0,15.06170281]
["bitfinex","SOLUSD",1764355103298,0.2,137.01,137.0,24.15597087]
["bitfinex","SOLUSD",1764355103299,1e-08,137.01,137.0,24.15597087]
["bitfinex","SOLUSD",1764355103507,0.2,137.08,137.04,16.308864]
["bitfinex","SOLUSD",1764355103688,0.2,137.08,137.07,3.88243274]
["bitfinex","SOLUSD",1764355103999,0.2,137.08,137.07,7.76243274]
["bitfinex","SOLUSD",1764355105184,0.2,137.08,137.07,15.05797516]
["bitfinex","SOLUSD",1764355109531,0.2,137.08,137.07,24.15224322]
["bitfinex","SOLUSD",1764355110691,0.2,137.08,137.07,15.05797516]
["bitfinex","SOLUSD",1764355115711,0.2,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1764355115926,0.2,137.12,137.11,20.19129674]
["bitfinex","SOLUSD",1764355116131,0.2,137.12,137.11,24.12129674]
["bitfinex","SOLUSD",1764355116722,0.2,137.13,137.11,24.40561988]
["bitfinex","SOLUSD",1764355116908,1e-08,137.13,137.12,17.56913354]
["bitfinex","SOLUSD",1764355117432,1e-08,137.13,137.12,24.86201568]
["bitfinex","SOLUSD",1764355118006,1e-08,137.13,137.12,21.70887115]
["bitfinex","SOLUSD",1764355118205,1e-08,137.13,137.12,20.97958294]
["bitfinex","SOLUSD",1764355121116,1e-08,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764355121314,0.71000001,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764355121814,4.59243275,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764355122416,0.71000001,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764355123034,0.71000001,137.13,137.1,18.23360636]
["bitfinex","SOLUSD",1764355124509,1e-08,137.13,137.1,18.94360636]
["bitfinex","SOLUSD",1764355125131,1e-08,137.13,137.1,30.11998512]
["bitfinex","SOLUSD",1764355125537,1e-08,137.13,137.1,33.33998512]
["bitfinex","SOLUSD",1764355127936,1e-08,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764355129840,1e-08,137.13,137.1,29.45755238]
["bitfinex","SOLUSD",1764355130739,1e-08,137.13,137.1,33.33998512]
["bitfinex","SOLUSD",1764355132238,1e-08,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764355132439,1e-08,137.13,137.11,4.59243274]
["bitfinex","SOLUSD",1764355133344,1e-08,137.13,137.12,0.71]
["bitfinex","SOLUSD",1764355133948,1e-08,137.13,137.12,24.12129674]
["bitfinex","SOLUSD",1764355134151,1e-08,137.13,137.12,44.39087968]
["bitfinex","SOLUSD",1764355134450,0.2,137.18,137.17,16.308864]
["bitfinex","SOLUSD",1764355134628,0.2,137.2,137.19,20.19129674]
["bitfinex","SOLUSD",1764355134824,0.2,137.2,137.19,24.12129674]
["bitfinex","SOLUSD",1764355136150,0.2,137.2,137.19,31.41045775]
["bitfinex","SOLUSD",1764355136531,0.2,137.2,137.19,37.79555626]
["bitfinex","SOLUSD",1764355137052,1e-08,137.2,137.19,46.88982432]
["bitfinex","SOLUSD",1764355138041,1e-08,137.2,137.19,36.62229307]
["bitfinex","SOLUSD",1764355138240,1e-08,137.2,137.19,0.71]
["bitfinex","SOLUSD",1764355138433,1e-08,137.2,137.19,10.97753125]
["bitfinex","SOLUSD",1764355138638,1e-08,137.2,137.19,36.38066331]
["bitfinex","SOLUSD",1764355138949,1e-08,137.2,137.19,20.07179931]
["bitfinex","SOLUSD",1764355139525,1e-08,137.2,137.19,0.71]
["bitfinex","SOLUSD",1764355139728,1e-08,137.2,137.19,27.28639525]
["bitfinex","SOLUSD",1764355140336,1e-08,137.2,137.19,34.57555626]
["bitfinex","SOLUSD",1764355140949,1e-08,137.2,137.19,43.52766275]
["bitfinex","SOLUSD",1764355141223,0.2,137.24,137.23,16.308864]
["bitfinex","SOLUSD",1764355141446,0.2,137.24,137.23,29.79639525]
["bitfinex","SOLUSD",1764355141640,0.2,137.24,137.23,30.50639525]
["bitfinex","SOLUSD",1764355141847,0.2,137.28,137.23,30.50639525]
["bitfinex","SOLUSD",1764355141848,0.2,137.28,137.26,16.308864]
["bitfinex","SOLUSD",1764355142085,0.2,137.28,137.26,38.60634017]
["bitfinex","SOLUSD",1764355142254,0.2,137.28,137.26,39.31634017]
["bitfinex","SOLUSD",1764355142428,0.2,137.28,137.26,46.60178385]
["bitfinex","SOLUSD",1764355142752,0.2,137.28,137.26,46.74394542]
["bitfinex","SOLUSD",1764355143746,0.2,137.28,137.27,10.26753125]
["bitfinex","SOLUSD",1764355143960,0.2,137.3,137.29,16.308864]
["bitfinex","SOLUSD",1764355144132,0.71,137.34,137.29,29.93855682]
["bitfinex","SOLUSD",1764355144335,0.71,137.37,137.3,0.99432314]
["bitfinex","SOLUSD",1764355144540,10.26753125,137.35,137.31,3.22]
["bitfinex","SOLUSD",1764355145055,0.71,137.34,137.31,3.22]
["bitfinex","SOLUSD",1764355145428,0.71,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764355145956,0.71,137.34,137.32,17.54979166]
["bitfinex","SOLUSD",1764355146750,0.71,137.34,137.32,13.17036603]
["bitfinex","SOLUSD",1764355146970,7.27949165,137.38,137.32,31.37601706]
["bitfinex","SOLUSD",1764355146971,0.67,137.36,137.32,31.37601706]
["bitfinex","SOLUSD",1764355147668,6.55810562,137.36,137.32,25.48791144]
["bitfinex","SOLUSD",1764355148033,0.67,137.35,137.32,25.48791144]
["bitfinex","SOLUSD",1764355148740,0.67,137.35,137.32,31.37601706]
["bitfinex","SOLUSD",1764355148938,0.67,137.4,137.34,5.88810562]
["bitfinex","SOLUSD",1764355149127,7.47749349,137.41,137.35,3.22]
["bitfinex","SOLUSD",1764355149329,0.67,137.39,137.35,9.10810562]
["bitfinex","SOLUSD",1764355150063,7.94862103,137.39,137.32,16.308864]
["bitfinex","SOLUSD",1764355150231,5.88810562,137.38,137.32,25.41696962]
["bitfinex","SOLUSD",1764355150430,6.55810562,137.38,137.32,25.41696962]
["bitfinex","SOLUSD",1764355150638,0.67,137.37,137.32,25.41696962]
["bitfinex","SOLUSD",1764355150840,6.55810562,137.37,137.32,3.22]
["bitfinex","SOLUSD",1764355151327,0.67,137.36,137.32,3.22]
["bitfinex","SOLUSD",1764355151532,6.55810562,137.36,137.32,3.22]
["bitfinex","SOLUSD",1764355151751,5.88810562,137.35,137.31,23.59123675]
["bitfinex","SOLUSD",1764355152057,6.55810562,137.35,137.31,23.59123675]
["bitfinex","SOLUSD",1764355152255,0.67,137.34,137.31,23.59123675]
["bitfinex","SOLUSD",1764355153038,0.67,137.34,137.31,7.28237275]
["bitfinex","SOLUSD",1764355153241,0.67,137.34,137.31,13.17047837]
["bitfinex","SOLUSD",1764355153446,0.67,137.36,137.33,5.88810562]
["bitfinex","SOLUSD",1764355153658,0.67,137.38,137.34,5.88810562]
["bitfinex","SOLUSD",1764355153963,0.67,137.38,137.33,3.22]
["bitfinex","SOLUSD",1764355153964,5.88810562,137.35,137.28,7.28438228]
["bitfinex","SOLUSD",1764355154145,13.16942727,137.34,137.28,50.91230761]
["bitfinex","SOLUSD",1764355154335,5.88810562,137.33,137.28,45.02420199]
["bitfinex","SOLUSD",1764355154535,5.88810562,137.32,137.28,10.50438228]
["bitfinex","SOLUSD",1764355154755,0.67,137.32,137.28,10.50438228]
["bitfinex","SOLUSD",1764355154938,0.67,137.31,137.28,10.50438228]
["bitfinex","SOLUSD",1764355155350,0.67,137.31,137.28,28.71533799]
["bitfinex","SOLUSD",1764355156548,7.95289886,137.31,137.25,5.88810562]
["bitfinex","SOLUSD",1764355156864,6.55810562,137.31,137.25,25.41696962]
["bitfinex","SOLUSD",1764355157042,0.67,137.3,137.25,25.41696962]
["bitfinex","SOLUSD",1764355157464,0.67,137.3,137.25,26.12696962]
["bitfinex","SOLUSD",1764355158767,5.88810562,137.29,137.25,3.22]
["bitfinex","SOLUSD",1764355159062,6.55810562,137.3,137.25,3.22]
["bitfinex","SOLUSD",1764355159266,0.67,137.29,137.25,3.22]
["bitfinex","SOLUSD",1764355159641,0.67,137.29,137.24,5.88810562]
["bitfinex","SOLUSD",1764355159843,0.67,137.29,137.25,3.22]
["bitfinex","SOLUSD",1764355160039,0.67,137.29,137.25,5.88810562]
["bitfinex","SOLUSD",1764355160650,0.67,137.29,137.25,9.10810562]
["bitfinex","SOLUSD",1764355160851,0.71,137.28,137.23,0.66]
["bitfinex","SOLUSD",1764355161063,0.71,137.31,137.26,5.88810562]
["bitfinex","SOLUSD",1764355161453,0.71,137.31,137.26,6.54810562]
["bitfinex","SOLUSD",1764355161652,0.71,137.31,137.28,5.88810562]
["bitfinex","SOLUSD",1764355162058,5.88810562,137.3,137.24,32.05020376]
["bitfinex","SOLUSD",1764355162369,5.88810562,137.29,137.24,32.05020376]
["bitfinex","SOLUSD",1764355162555,5.88810562,137.29,137.24,26.16209814]
["bitfinex","SOLUSD",1764355162758,0.71,137.28,137.24,26.16209814]
["bitfinex","SOLUSD",1764355163646,0.71,137.28,137.24,25.50209814]
["bitfinex","SOLUSD",1764355164171,5.88810562,137.26,137.22,18.21857292]
["bitfinex","SOLUSD",1764355164368,5.88810562,137.25,137.23,7.28687637]
["bitfinex","SOLUSD",1764355164595,0.71,137.27,137.23,7.28687637]
["bitfinex","SOLUSD",1764355164761,5.88810562,137.26,137.23,7.28687637]
["bitfinex","SOLUSD",1764355165263,0.71,137.25,137.22,25.50614032]
["bitfinex","SOLUSD",1764355165466,7.28510677,137.27,137.22,25.50614032]
["bitfinex","SOLUSD",1764355165467,0.71,137.27,137.22,31.39424594]
["bitfinex","SOLUSD",1764355165670,0.71,137.27,137.23,6.54810562]
["bitfinex","SOLUSD",1764355166580,0.71,137.27,137.25,5.88810562]
["bitfinex","SOLUSD",1764355168085,0.71,137.27,137.25,13.17389158]
["bitfinex","SOLUSD",1764355168378,0.71,137.27,137.25,7.28578596]
["bitfinex","SOLUSD",1764355168579,0.71,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1764355168782,0.71,137.27,137.24,5.88810562]
["bitfinex","SOLUSD",1764355170864,0.71,137.27,137.24,13.1745113]
["bitfinex","SOLUSD",1764355171474,7.28451998,137.28,137.25,5.88810562]
["bitfinex","SOLUSD",1764355171686,104.81,137.27,137.25,5.88810562]
["bitfinex","SOLUSD",1764355172124,0.71,137.26,137.24,13.1745113]
["bitfinex","SOLUSD",1764355174688,0.71,137.26,137.23,10.50687329]
["bitfinex","SOLUSD",1764355174976,0.71,137.26,137.24,5.88810562]
["bitfinex","SOLUSD",1764355175469,104.1,137.25,137.24,5.88810562]
["bitfinex","SOLUSD",1764355175864,104.1,137.25,137.24,13.17461101]
["bitfinex","SOLUSD",1764355176071,104.1,137.25,137.24,13.87461101]
["bitfinex","SOLUSD",1764355176584,104.1,137.25,137.24,10.46221824]
["bitfinex","SOLUSD",1764355177676,104.1,137.25,137.24,9.76221824]
["bitfinex","SOLUSD",1764355178885,104.1,137.25,137.24,10.46221824]
["bitfinex","SOLUSD",1764355179060,104.1,137.25,137.24,9.76221824]
["bitfinex","SOLUSD",1764355180885,104.78,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764355181281,104.1,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764355182180,104.78,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764355182806,104.1,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764355183093,104.78,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764355185893,104.78,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764355186896,104.1,137.25,137.23,10.46274921]
["bitfinex","SOLUSD",1764355187269,104.1,137.25,137.23,9.76274921]
["bitfinex","SOLUSD",1764355188190,104.1,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764355188395,104.78,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764355190378,104.1,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764355190579,104.1,137.24,137.23,12.98274921]
["bitfinex","SOLUSD",1764355190999,104.1,137.24,137.23,13.68274921]
["bitfinex","SOLUSD",1764355192501,104.1,137.24,137.23,11.20703636]
["bitfinex","SOLUSD",1764355192672,104.1,137.24,137.23,13.68274921]
["bitfinex","SOLUSD",1764355197584,104.1,137.24,137.23,29.99161321]
["bitfinex","SOLUSD",1764355197783,0.68,137.28,137.23,29.99161321]
["bitfinex","SOLUSD",1764355197784,0.68,137.28,137.23,48.20920411]
["bitfinex","SOLUSD",1764355197994,0.68,137.28,137.26,2.47571285]
["bitfinex","SOLUSD",1764355198188,0.68,137.28,137.26,5.69571285]
["bitfinex","SOLUSD",1764355199003,0.68,137.31,137.27,3.17571285]
["bitfinex","SOLUSD",1764355199299,0.68,137.3,137.28,2.47571285]
["bitfinex","SOLUSD",1764355199676,0.68,137.3,137.28,9.75962056]
["bitfinex","SOLUSD",1764355200273,0.68,137.32,137.29,6.39571285]
["bitfinex","SOLUSD",1764355200502,0.68,137.32,137.3,2.47571285]
["bitfinex","SOLUSD",1764355200884,3.15571285,137.32,137.28,7.28390771]
["bitfinex","SOLUSD",1764355201403,0.68,137.31,137.28,7.28390771]
["bitfinex","SOLUSD",1764355201702,7.28332119,137.3,137.25,22.00457685]
["bitfinex","SOLUSD",1764355201893,7.28332119,137.3,137.26,2.47571285]
["bitfinex","SOLUSD",1764355202081,0.68,137.29,137.26,2.47571285]
["bitfinex","SOLUSD",1764355202483,0.68,137.29,137.26,9.76115653]
["bitfinex","SOLUSD",1764355203005,0.68,137.29,137.27,2.47571285]
["bitfinex","SOLUSD",1764355204785,0.68,137.29,137.27,7.28469807]
["bitfinex","SOLUSD",1764355205182,104.1,137.28,137.27,7.28469807]
["bitfinex","SOLUSD",1764355205886,104.82,137.28,137.26,9.76099602]
["bitfinex","SOLUSD",1764355206087,0.72,137.27,137.26,7.28528317]
["bitfinex","SOLUSD",1764355208113,104.1,137.26,137.23,50.0]
["bitfinex","SOLUSD",1764355208493,0.72,137.25,137.23,50.0]
["bitfinex","SOLUSD",1764355209022,0.72,137.25,137.23,53.86863821]
["bitfinex","SOLUSD",1764355209387,104.1,137.26,137.23,61.1555223]
["bitfinex","SOLUSD",1764355209596,104.1,137.26,137.25,3.86863821]
["bitfinex","SOLUSD",1764355210006,104.1,137.26,137.25,4.55863821]
["bitfinex","SOLUSD",1764355211090,104.1,137.26,137.25,3.86863821]
["bitfinex","SOLUSD",1764355211418,104.1,137.26,137.25,11.1546127]
["bitfinex","SOLUSD",1764355211819,104.1,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764355212009,104.1,137.26,137.25,11.1546127]
["bitfinex","SOLUSD",1764355212216,104.1,137.31,137.25,46.36841294]
["bitfinex","SOLUSD",1764355212397,0.72,137.37,137.3,20.17750221]
["bitfinex","SOLUSD",1764355212597,0.72,137.37,137.33,3.86863821]
["bitfinex","SOLUSD",1764355212798,0.72,137.37,137.31,3.91]
["bitfinex","SOLUSD",1764355212998,3.86863821,137.36,137.31,7.08863821]
["bitfinex","SOLUSD",1764355213219,4.58863821,137.37,137.31,7.08863821]
["bitfinex","SOLUSD",1764355213517,0.72,137.36,137.32,3.86863821]
["bitfinex","SOLUSD",1764355213919,11.8688625,137.36,137.31,7.08863821]
["bitfinex","SOLUSD",1764355214117,15.0888625,137.36,137.31,7.08863821]
["bitfinex","SOLUSD",1764355214296,0.72,137.35,137.31,7.08863821]
["bitfinex","SOLUSD",1764355214624,0.72,137.35,137.31,10.50277924]
["bitfinex","SOLUSD",1764355214826,0.72,137.35,137.31,14.37141745]
["bitfinex","SOLUSD",1764355215503,0.72,137.35,137.31,11.15141745]
["bitfinex","SOLUSD",1764355218624,0.72,137.35,137.3,16.308864]
["bitfinex","SOLUSD",1764355218926,3.86863821,137.32,137.27,7.08863821]
["bitfinex","SOLUSD",1764355219121,104.1,137.31,137.28,3.86863821]
["bitfinex","SOLUSD",1764355219625,0.69,137.3,137.27,7.08863821]
["bitfinex","SOLUSD",1764355219830,0.69,137.3,137.27,14.37302924]
["bitfinex","SOLUSD",1764355220127,0.69,137.3,137.27,15.07302924]
["bitfinex","SOLUSD",1764355220326,104.1,137.29,137.27,7.28439103]
["bitfinex","SOLUSD",1764355220807,104.1,137.29,137.27,7.98439103]
["bitfinex","SOLUSD",1764355221006,104.1,137.29,137.27,7.28439103]
["bitfinex","SOLUSD",1764355222121,104.1,137.29,137.28,4.56863821]
["bitfinex","SOLUSD",1764355222629,104.1,137.29,137.27,7.98439103]
["bitfinex","SOLUSD",1764355222834,104.1,137.29,137.28,3.86863821]
["bitfinex","SOLUSD",1764355223332,104.1,137.29,137.28,11.15302049]
["bitfinex","SOLUSD",1764355223824,104.1,137.29,137.28,11.85302049]
["bitfinex","SOLUSD",1764355224431,104.1,137.29,137.28,15.07302049]
["bitfinex","SOLUSD",1764355225125,12.31426806,137.34,137.28,15.07302049]
["bitfinex","SOLUSD",1764355225126,104.1,137.33,137.28,33.2839762]
["bitfinex","SOLUSD",1764355225426,104.1,137.32,137.31,3.86863821]
["bitfinex","SOLUSD",1764355225615,104.1,137.32,137.31,7.08863821]
["bitfinex","SOLUSD",1764355225930,104.1,137.32,137.31,7.78863821]
["bitfinex","SOLUSD",1764355226716,104.79,137.32,137.31,10.50279076]
["bitfinex","SOLUSD",1764355227231,104.1,137.31,137.26,7.28497488]
["bitfinex","SOLUSD",1764355227539,107.96863821,137.3,137.26,7.28497488]
["bitfinex","SOLUSD",1764355227842,104.79,137.3,137.26,7.28497488]
["bitfinex","SOLUSD",1764355228010,0.69,137.29,137.26,7.28497488]
["bitfinex","SOLUSD",1764355228344,7.97397337,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764355228540,7.97397337,137.29,137.25,11.8546127]
["bitfinex","SOLUSD",1764355230646,0.69,137.28,137.24,11.15493246]
["bitfinex","SOLUSD",1764355230845,0.69,137.28,137.24,11.85493246]
["bitfinex","SOLUSD",1764355231034,0.69,137.28,137.24,7.78863821]
["bitfinex","SOLUSD",1764355231724,7.97446843,137.28,137.24,11.20636459]
["bitfinex","SOLUSD",1764355232045,104.1,137.27,137.23,57.28680966]
["bitfinex","SOLUSD",1764355232249,104.79,137.27,137.23,57.28680966]
["bitfinex","SOLUSD",1764355232444,0.69,137.26,137.23,57.28680966]
["bitfinex","SOLUSD",1764355232752,104.1,137.27,137.23,57.28680966]
["bitfinex","SOLUSD",1764355232939,104.1,137.27,137.24,0.7]
["bitfinex","SOLUSD",1764355233138,104.1,137.27,137.25,13.48585436]
["bitfinex","SOLUSD",1764355233531,104.1,137.27,137.25,14.18585436]
["bitfinex","SOLUSD",1764355233737,104.1,137.27,137.25,21.4716118]
["bitfinex","SOLUSD",1764355235157,104.1,137.27,137.24,17.55222702]
["bitfinex","SOLUSD",1764355235365,104.82,137.27,137.24,13.48585436]
["bitfinex","SOLUSD",1764355235538,104.82,137.27,137.23,50.0]
["bitfinex","SOLUSD",1764355235539,0.72,137.26,137.23,50.0]
["bitfinex","SOLUSD",1764355236024,8.00548768,137.26,137.23,50.0]
["bitfinex","SOLUSD",1764355236665,0.72,137.26,137.23,50.0]
["bitfinex","SOLUSD",1764355237224,8.00549007,137.26,137.23,50.0]
["bitfinex","SOLUSD",1764355237661,104.82,137.25,137.23,50.0]
["bitfinex","SOLUSD",1764355237855,7.28650539,137.24,137.23,50.0]
["bitfinex","SOLUSD",1764355238153,8.00650539,137.24,137.23,50.0]
["bitfinex","SOLUSD",1764355238831,27.36662781,137.24,137.23,50.0]
["bitfinex","SOLUSD",1764355239254,30.58662781,137.24,137.23,50.0]
["bitfinex","SOLUSD",1764355241061,105.58662781,137.24,137.23,50.0]
["bitfinex","SOLUSD",1764355241235,105.58662781,137.24,137.11,0.1]
["bitfinex","SOLUSD",1764355241236,10.26585436,137.17,137.11,0.75]
["bitfinex","SOLUSD",1764355241436,13.48585436,137.17,137.11,14.23585436]
["bitfinex","SOLUSD",1764355241669,3.94,137.17,137.12,10.26585436]
["bitfinex","SOLUSD",1764355241847,13.48585436,137.17,137.11,14.23585436]
["bitfinex","SOLUSD",1764355242040,0.72,137.16,137.11,14.23585436]
["bitfinex","SOLUSD",1764355242240,0.72,137.16,137.12,7.94288214]
["bitfinex","SOLUSD",1764355242457,0.72,137.16,137.12,18.2087365]
["bitfinex","SOLUSD",1764355242639,3.94,137.17,137.13,0.65]
["bitfinex","SOLUSD",1764355243356,3.94,137.17,137.14,10.26585436]
["bitfinex","SOLUSD",1764355243864,8.01075532,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1764355244043,10.51030168,137.17,137.14,10.26585436]
["bitfinex","SOLUSD",1764355244239,10.51030168,137.17,137.15,10.26585436]
["bitfinex","SOLUSD",1764355244439,11.23030168,137.17,137.15,10.26585436]
["bitfinex","SOLUSD",1764355246549,0.72,137.16,137.14,10.26585436]
["bitfinex","SOLUSD",1764355247199,10.51030168,137.17,137.14,10.26585436]
["bitfinex","SOLUSD",1764355247346,11.23030168,137.17,137.14,10.26585436]
["bitfinex","SOLUSD",1764355247547,0.72,137.16,137.14,10.26585436]
["bitfinex","SOLUSD",1764355249348,10.51030168,137.17,137.14,10.26585436]
["bitfinex","SOLUSD",1764355249549,10.51030168,137.17,137.15,10.26585436]
["bitfinex","SOLUSD",1764355249860,104.1,137.16,137.15,0.65]
["bitfinex","SOLUSD",1764355250944,104.1,137.16,137.15,10.91585436]
["bitfinex","SOLUSD",1764355252366,104.1,137.16,137.13,3.22]
["bitfinex","SOLUSD",1764355252572,104.82,137.15,137.11,0.1]
["bitfinex","SOLUSD",1764355252752,104.1,137.14,137.11,11.91946307]
["bitfinex","SOLUSD",1764355253153,104.1,137.14,137.12,3.8761435]
["bitfinex","SOLUSD",1764355253354,104.1,137.14,137.12,4.5261435]
["bitfinex","SOLUSD",1764355254655,104.82,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764355255168,7.29193537,137.14,137.09,0.1]
["bitfinex","SOLUSD",1764355255169,13.69041156,137.12,137.09,0.1]
["bitfinex","SOLUSD",1764355255368,25.11880892,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764355255671,28.99495242,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764355255877,26.12313206,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764355256447,33.41707808,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764355256969,23.60281002,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764355257496,11.23355427,137.11,137.09,3.9761435]
["bitfinex","SOLUSD",1764355257648,16.10301944,137.12,137.1,3.8761435]
["bitfinex","SOLUSD",1764355257852,20.06301944,137.12,137.1,3.8761435]
["bitfinex","SOLUSD",1764355258279,16.10301944,137.12,137.09,0.1]
["bitfinex","SOLUSD",1764355258569,10.53307452,137.12,137.1,3.8761435]
["bitfinex","SOLUSD",1764355260660,10.53307452,137.12,137.11,3.8761435]
["bitfinex","SOLUSD",1764355260864,7.29307452,137.12,137.1,3.8761435]
["bitfinex","SOLUSD",1764355261492,104.1,137.11,137.1,3.8761435]
["bitfinex","SOLUSD",1764355262880,104.82,137.11,137.09,0.1]
["bitfinex","SOLUSD",1764355263055,104.82,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764355264755,104.1,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764355265874,104.1,137.1,137.09,3.9761435]
["bitfinex","SOLUSD",1764355266082,104.1,137.1,137.09,4.6561435]
["bitfinex","SOLUSD",1764355266662,104.1,137.1,137.09,6.68726202]
["bitfinex","SOLUSD",1764355267567,104.1,137.1,137.09,6.00726202]
["bitfinex","SOLUSD",1764355271285,104.1,137.1,137.09,13.3017401]
["bitfinex","SOLUSD",1764355272193,104.1,137.1,137.09,6.00726202]
["bitfinex","SOLUSD",1764355272385,104.1,137.1,137.09,13.3017401]
["bitfinex","SOLUSD",1764355273584,3.96,137.12,137.09,13.3017401]
["bitfinex","SOLUSD",1764355273796,3.96,137.12,137.1,5.90726202]
["bitfinex","SOLUSD",1764355274560,0.72,137.11,137.09,0.1]
["bitfinex","SOLUSD",1764355274777,11.25308548,137.12,137.09,6.00726202]
["bitfinex","SOLUSD",1764355275269,3.96,137.12,137.1,5.90726202]
["bitfinex","SOLUSD",1764355275467,8.80994492,137.14,137.11,5.90726202]
["bitfinex","SOLUSD",1764355275696,3.24,137.14,137.13,5.90726202]
["bitfinex","SOLUSD",1764355275985,172.40985085,137.18,137.13,5.90726202]
["bitfinex","SOLUSD",1764355276169,172.40985085,137.18,137.12,0.68]
["bitfinex","SOLUSD",1764355276170,3.24,137.18,137.16,5.90726202]
["bitfinex","SOLUSD",1764355276371,3.24,137.18,137.17,5.90726202]
["bitfinex","SOLUSD",1764355276787,3.24,137.18,137.16,5.90726202]
["bitfinex","SOLUSD",1764355278069,10.52979555,137.18,137.16,5.90726202]
["bitfinex","SOLUSD",1764355279193,10.52979555,137.18,137.12,3.24]
["bitfinex","SOLUSD",1764355279385,0.72,137.17,137.13,5.90726202]
["bitfinex","SOLUSD",1764355279692,0.28432314,137.15,137.1,5.90726202]
["bitfinex","SOLUSD",1764355279883,107.34,137.14,137.1,5.90726202]
["bitfinex","SOLUSD",1764355280200,108.0,137.14,137.1,6.58726202]
["bitfinex","SOLUSD",1764355280386,107.34,137.14,137.11,5.90726202]
["bitfinex","SOLUSD",1764355280569,115.29186896,137.14,137.11,5.90726202]
["bitfinex","SOLUSD",1764355280884,114.63186896,137.14,137.11,6.58726202]
["bitfinex","SOLUSD",1764355284979,115.29186896,137.14,137.11,6.58726202]
["bitfinex","SOLUSD",1764355285368,104.1,137.13,137.12,5.90726202]
["bitfinex","SOLUSD",1764355285570,104.1,137.13,137.11,7.29290904]
["bitfinex","SOLUSD",1764355286094,104.1,137.13,137.11,5.90726202]
["bitfinex","SOLUSD",1764355286298,104.1,137.13,137.12,0.68]
["bitfinex","SOLUSD",1764355286467,12.04994492,137.16,137.12,0.68]
["bitfinex","SOLUSD",1764355286468,104.1,137.17,137.12,12.49452404]
["bitfinex","SOLUSD",1764355286803,104.1,137.17,137.15,5.90726202]
["bitfinex","SOLUSD",1764355287572,104.1,137.17,137.15,6.58726202]
["bitfinex","SOLUSD",1764355287773,104.1,137.17,137.14,7.29154353]
["bitfinex","SOLUSD",1764355288078,104.1,137.17,137.15,5.90726202]
["bitfinex","SOLUSD",1764355290695,0.66,137.16,137.13,5.90726202]
["bitfinex","SOLUSD",1764355290871,0.66,137.16,137.13,6.58726202]
["bitfinex","SOLUSD",1764355291277,104.1,137.15,137.14,5.90726202]
["bitfinex","SOLUSD",1764355291473,104.1,137.15,137.11,21.47347655]
["bitfinex","SOLUSD",1764355291474,104.1,137.15,137.12,5.90726202]
["bitfinex","SOLUSD",1764355291767,104.1,137.15,137.11,5.90726202]
["bitfinex","SOLUSD",1764355291768,104.76,137.14,137.11,5.90726202]
["bitfinex","SOLUSD",1764355291990,107.34,137.13,137.09,6.00726202]
["bitfinex","SOLUSD",1764355292183,104.1,137.12,137.09,6.00726202]
["bitfinex","SOLUSD",1764355292395,104.76,137.12,137.09,6.00726202]
["bitfinex","SOLUSD",1764355292769,112.05302003,137.12,137.09,6.00726202]
["bitfinex","SOLUSD",1764355293397,104.76,137.12,137.09,6.00726202]
["bitfinex","SOLUSD",1764355293582,104.1,137.12,137.1,6.58726202]
["bitfinex","SOLUSD",1764355293778,104.1,137.12,137.11,5.90726202]
["bitfinex","SOLUSD",1764355294092,104.1,137.12,137.11,6.58726202]
["bitfinex","SOLUSD",1764355294686,104.1,137.12,137.11,5.90726202]
["bitfinex","SOLUSD",1764355294976,104.1,137.12,137.11,6.58726202]
["bitfinex","SOLUSD",1764355296296,104.1,137.12,137.11,13.88067606]
["bitfinex","SOLUSD",1764355296495,104.1,137.12,137.1,5.90726202]
["bitfinex","SOLUSD",1764355296692,104.1,137.12,137.1,6.57726202]
["bitfinex","SOLUSD",1764355296887,104.1,137.12,137.11,5.90726202]
["bitfinex","SOLUSD",1764355297278,7.29257896,137.13,137.11,5.90726202]
["bitfinex","SOLUSD",1764355297788,3.24,137.14,137.11,6.57726202]
["bitfinex","SOLUSD",1764355297987,3.24,137.14,137.12,5.90726202]
["bitfinex","SOLUSD",1764355298201,104.1,137.13,137.12,5.90726202]
["bitfinex","SOLUSD",1764355300206,104.1,137.13,137.11,6.57726202]
["bitfinex","SOLUSD",1764355300602,112.10242126,137.13,137.1,13.20118699]
["bitfinex","SOLUSD",1764355300783,111.39242126,137.13,137.1,13.87118699]
["bitfinex","SOLUSD",1764355301175,104.1,137.13,137.11,6.57726202]
["bitfinex","SOLUSD",1764355301610,104.1,137.13,137.11,5.90726202]
["bitfinex","SOLUSD",1764355302805,108.05,137.12,137.09,0.1]
["bitfinex","SOLUSD",1764355302985,104.1,137.11,137.09,0.1]
["bitfinex","SOLUSD",1764355303193,104.1,137.11,137.09,0.77]
["bitfinex","SOLUSD",1764355303892,104.1,137.11,137.08,11.51248324]
["bitfinex","SOLUSD",1764355304509,104.1,137.11,137.08,2.48168735]
["bitfinex","SOLUSD",1764355304826,104.81,137.11,137.07,2.48168735]
["bitfinex","SOLUSD",1764355305896,0.71,137.1,137.07,3.15168735]
["bitfinex","SOLUSD",1764355306197,104.81,137.11,137.07,3.15168735]
["bitfinex","SOLUSD",1764355306423,104.81,137.11,137.08,2.48168735]
["bitfinex","SOLUSD",1764355307262,104.81,137.11,137.08,9.77643876]
["bitfinex","SOLUSD",1764355307598,104.81,137.11,137.08,7.29475141]
["bitfinex","SOLUSD",1764355307904,0.71,137.1,137.08,7.29475141]
["bitfinex","SOLUSD",1764355308617,112.10362094,137.11,137.08,7.96475141]
["bitfinex","SOLUSD",1764355308818,112.10362094,137.11,137.08,7.29475141]
["bitfinex","SOLUSD",1764355309613,0.71,137.1,137.08,7.29475141]
["bitfinex","SOLUSD",1764355309814,112.10362094,137.11,137.08,7.29475141]
["bitfinex","SOLUSD",1764355310001,0.71,137.1,137.08,7.29475141]
["bitfinex","SOLUSD",1764355310727,104.1,137.11,137.09,3.15168735]
["bitfinex","SOLUSD",1764355310934,104.1,137.11,137.1,2.48168735]
["bitfinex","SOLUSD",1764355311338,104.1,137.11,137.1,3.15168735]
["bitfinex","SOLUSD",1764355311503,104.1,137.11,137.09,2.48168735]
["bitfinex","SOLUSD",1764355311834,104.1,137.11,137.09,3.15168735]
["bitfinex","SOLUSD",1764355312537,104.1,137.11,137.09,10.44578672]
["bitfinex","SOLUSD",1764355314942,104.1,137.11,137.1,3.15168735]
["bitfinex","SOLUSD",1764355316435,104.1,137.18,137.13,16.308864]
["bitfinex","SOLUSD",1764355316614,0.71,137.19,137.15,2.48168735]
["bitfinex","SOLUSD",1764355316823,11.23917713,137.19,137.16,2.48168735]
["bitfinex","SOLUSD",1764355317008,3.95,137.19,137.16,3.15168735]
["bitfinex","SOLUSD",1764355317333,0.71,137.21,137.18,2.48168735]
["bitfinex","SOLUSD",1764355317510,0.71,137.21,137.2,4.9633747]
["bitfinex","SOLUSD",1764355317711,104.81,137.22,137.2,4.9633747]
["bitfinex","SOLUSD",1764355317907,104.81,137.22,137.21,2.48168735]
["bitfinex","SOLUSD",1764355318116,104.1,137.22,137.21,2.48168735]
["bitfinex","SOLUSD",1764355318732,108.05,137.22,137.21,2.48168735]
["bitfinex","SOLUSD",1764355320816,115.3375674,137.22,137.21,2.48168735]
["bitfinex","SOLUSD",1764355321538,115.62189054,137.22,137.2,2.48168735]
["bitfinex","SOLUSD",1764355321715,111.3875674,137.22,137.21,2.48168735]
["bitfinex","SOLUSD",1764355321923,104.81,137.22,137.21,2.48168735]
["bitfinex","SOLUSD",1764355322320,0.71,137.22,137.21,2.48168735]
["bitfinex","SOLUSD",1764355324522,104.1,137.21,137.13,7.96235032]
["bitfinex","SOLUSD",1764355324714,9.09426806,137.19,137.16,5.90318735]
["bitfinex","SOLUSD",1764355324918,107.34,137.18,137.17,5.90318735]
["bitfinex","SOLUSD",1764355325132,108.06,137.18,137.17,5.90318735]
["bitfinex","SOLUSD",1764355325945,115.34969237,137.18,137.17,5.90318735]
["bitfinex","SOLUSD",1764355328548,115.34969237,137.18,137.17,10.27697425]
["bitfinex","SOLUSD",1764355329844,104.1,137.17,137.11,3.24]
["bitfinex","SOLUSD",1764355330142,104.1,137.16,137.11,3.24]
["bitfinex","SOLUSD",1764355331139,104.1,137.16,137.15,10.27697425]
["bitfinex","SOLUSD",1764355331340,11.24969237,137.18,137.15,10.27697425]
["bitfinex","SOLUSD",1764355331640,11.24969237,137.18,137.17,10.27697425]
["bitfinex","SOLUSD",1764355332321,3.96,137.18,137.17,10.27697425]
["bitfinex","SOLUSD",1764355332723,11.24969237,137.18,137.17,10.27697425]
["bitfinex","SOLUSD",1764355336037,10.52969237,137.18,137.17,10.27697425]
["bitfinex","SOLUSD",1764355336359,8.36529579,137.21,137.17,17.56702936]
["bitfinex","SOLUSD",1764355336563,3.22,137.22,137.2,10.27697425]
["bitfinex","SOLUSD",1764355336767,3.22,137.22,137.21,10.27697425]
["bitfinex","SOLUSD",1764355343491,11.49189054,137.22,137.19,10.27697425]
["bitfinex","SOLUSD",1764355343657,9.79426806,137.21,137.17,10.27697425]
["bitfinex","SOLUSD",1764355343851,9.79426806,137.21,137.16,10.27697425]
["bitfinex","SOLUSD",1764355344075,8.80994492,137.19,137.17,10.27697425]
["bitfinex","SOLUSD",1764355344458,0.7,137.18,137.17,10.27697425]
["bitfinex","SOLUSD",1764355344784,0.7,137.18,137.17,3.87336852]
["bitfinex","SOLUSD",1764355344956,7.98969237,137.18,137.17,3.87336852]
["bitfinex","SOLUSD",1764355345166,7.28969237,137.18,137.17,3.87336852]
["bitfinex","SOLUSD",1764355345551,7.28933808,137.19,137.17,3.87336852]
["bitfinex","SOLUSD",1764355345879,3.22,137.19,137.18,3.87336852]
["bitfinex","SOLUSD",1764355346574,7.98725269,137.23,137.18,3.87336852]
["bitfinex","SOLUSD",1764355346782,11.20725269,137.23,137.22,3.87336852]
["bitfinex","SOLUSD",1764355348574,11.20725269,137.23,137.22,10.26821889]
["bitfinex","SOLUSD",1764355348773,10.50725269,137.23,137.22,10.26821889]
["bitfinex","SOLUSD",1764355349864,11.20725269,137.23,137.22,10.26821889]
["bitfinex","SOLUSD",1764355350954,11.20725269,137.23,137.19,7.28895541]
["bitfinex","SOLUSD",1764355351269,104.8,137.22,137.18,7.2894497]
["bitfinex","SOLUSD",1764355352325,112.0875674,137.22,137.21,10.26821889]
["bitfinex","SOLUSD",1764355352468,111.3875674,137.22,137.21,10.26821889]
["bitfinex","SOLUSD",1764355353189,112.0875674,137.22,137.21,10.26821889]
["bitfinex","SOLUSD",1764355355481,121.18183546,137.22,137.21,10.26821889]
["bitfinex","SOLUSD",1764355355663,130.59080906,137.22,137.19,10.26821889]
["bitfinex","SOLUSD",1764355355864,0.72,137.21,137.19,10.26821889]
["bitfinex","SOLUSD",1764355356081,3.22,137.2,137.19,10.26821889]
["bitfinex","SOLUSD",1764355356482,3.94,137.2,137.19,10.26821889]
["bitfinex","SOLUSD",1764355356990,11.22862973,137.2,137.18,10.26821889]
["bitfinex","SOLUSD",1764355357169,0.72,137.19,137.18,10.26821889]
["bitfinex","SOLUSD",1764355357368,11.22862973,137.2,137.18,10.26821889]
["bitfinex","SOLUSD",1764355357582,11.22862973,137.2,137.19,10.26821889]
["bitfinex","SOLUSD",1764355359867,10.50862973,137.2,137.16,7.29055754]
["bitfinex","SOLUSD",1764355360071,11.22862973,137.2,137.19,10.26821889]
["bitfinex","SOLUSD",1764355361374,10.50862973,137.2,137.19,10.26821889]
["bitfinex","SOLUSD",1764355362570,11.22862973,137.2,137.19,10.26821889]
["bitfinex","SOLUSD",1764355366096,11.22862973,137.2,137.17,10.26821889]
["bitfinex","SOLUSD",1764355368597,11.22862973,137.2,137.17,3.87283479]
["bitfinex","SOLUSD",1764355369293,0.72,137.19,137.15,11.16363529]
["bitfinex","SOLUSD",1764355369486,104.1,137.18,137.15,11.16363529]
["bitfinex","SOLUSD",1764355369799,3.22,137.17,137.15,11.16363529]
["bitfinex","SOLUSD",1764355369998,104.1,137.16,137.14,11.16460053]
["bitfinex","SOLUSD",1764355370175,104.1,137.15,137.14,11.16460053]
["bitfinex","SOLUSD",1764355371074,104.1,137.15,137.14,3.87283479]
["bitfinex","SOLUSD",1764355372194,104.1,137.15,137.14,11.16465336]
["bitfinex","SOLUSD",1764355372400,103.6,137.15,137.14,11.16465336]
["bitfinex","SOLUSD",1764355373397,103.6,137.15,137.14,3.87283479]
["bitfinex","SOLUSD",1764355374601,103.6,137.15,137.13,7.29214163]
["bitfinex","SOLUSD",1764355374821,106.82,137.15,137.13,4.53283479]
["bitfinex","SOLUSD",1764355374980,106.82,137.15,137.14,3.87283479]
["bitfinex","SOLUSD",1764355375681,106.82,137.15,137.13,3.87283479]
["bitfinex","SOLUSD",1764355376196,103.6,137.14,137.13,3.87283479]
["bitfinex","SOLUSD",1764355377406,103.6,137.14,137.13,11.16518511]
["bitfinex","SOLUSD",1764355379920,103.6,137.14,137.13,3.87283479]
["bitfinex","SOLUSD",1764355380286,103.6,137.14,137.13,11.16518511]
["bitfinex","SOLUSD",1764355380504,103.6,137.14,137.13,11.82518511]
["bitfinex","SOLUSD",1764355383720,103.6,137.14,137.13,15.6980199]
["bitfinex","SOLUSD",1764355385893,103.6,137.21,137.13,53.45775971]
["bitfinex","SOLUSD",1764355386099,106.82,137.21,137.2,3.87283479]
["bitfinex","SOLUSD",1764355386415,107.5,137.21,137.2,3.87283479]
["bitfinex","SOLUSD",1764355388510,107.5,137.21,137.19,2.47796069]
["bitfinex","SOLUSD",1764355388712,0.68,137.2,137.17,9.76818449]
["bitfinex","SOLUSD",1764355388893,3.22,137.19,137.17,9.76818449]
["bitfinex","SOLUSD",1764355389295,3.9,137.19,137.17,9.76818449]
["bitfinex","SOLUSD",1764355392018,3.9,137.19,137.18,2.47796069]
["bitfinex","SOLUSD",1764355392408,3.22,137.19,137.18,2.47796069]
["bitfinex","SOLUSD",1764355393499,3.22,137.21,137.18,3.13796069]
["bitfinex","SOLUSD",1764355393696,104.1,137.23,137.2,2.47796069]
["bitfinex","SOLUSD",1764355394028,104.1,137.23,137.22,2.47796069]
["bitfinex","SOLUSD",1764355394910,104.79,137.23,137.22,2.47796069]
["bitfinex","SOLUSD",1764355400811,104.79,137.23,137.21,2.47796069]
["bitfinex","SOLUSD",1764355401012,0.69,137.22,137.2,9.76648026]
["bitfinex","SOLUSD",1764355401330,3.91,137.22,137.21,2.47796069]
["bitfinex","SOLUSD",1764355402645,3.91,137.22,137.2,2.47796069]
["bitfinex","SOLUSD",1764355402803,3.91,137.22,137.21,2.47796069]
["bitfinex","SOLUSD",1764355405245,0.69,137.25,137.21,10.42593544]
["bitfinex","SOLUSD",1764355405440,9.00994492,137.26,137.24,2.47796069]
["bitfinex","SOLUSD",1764355405646,9.69994492,137.26,137.24,2.47796069]
["bitfinex","SOLUSD",1764355405964,0.69,137.25,137.24,2.47796069]
["bitfinex","SOLUSD",1764355406718,0.2,137.26,137.24,2.47796069]
["bitfinex","SOLUSD",1764355406923,0.69,137.25,137.23,7.28698298]
["bitfinex","SOLUSD",1764355407120,4.11,137.26,137.23,7.28698298]
["bitfinex","SOLUSD",1764355407951,4.11,137.26,137.25,2.47796069]
["bitfinex","SOLUSD",1764355408150,4.11,137.26,137.24,2.47796069]
["bitfinex","SOLUSD",1764355408523,0.2,137.26,137.25,2.47796069]
["bitfinex","SOLUSD",1764355408717,0.89,137.26,137.25,2.47796069]
["bitfinex","SOLUSD",1764355410057,0.89,137.26,137.25,9.76393518]
["bitfinex","SOLUSD",1764355410260,0.2,137.26,137.25,9.76393518]
["bitfinex","SOLUSD",1764355410439,2.92,137.27,137.25,10.42393518]
["bitfinex","SOLUSD",1764355410629,2.92,137.27,137.26,2.47796069]
["bitfinex","SOLUSD",1764355411859,3.61,137.27,137.25,9.76393518]
["bitfinex","SOLUSD",1764355412857,0.69,137.31,137.26,3.13796069]
["bitfinex","SOLUSD",1764355413150,0.69,137.31,137.3,2.47796069]
["bitfinex","SOLUSD",1764355414125,0.69,137.31,137.24,0.66]
["bitfinex","SOLUSD",1764355414354,104.1,137.3,137.28,2.47796069]
["bitfinex","SOLUSD",1764355414557,104.1,137.3,137.29,2.47796069]
["bitfinex","SOLUSD",1764355414732,104.79,137.3,137.29,2.47796069]
["bitfinex","SOLUSD",1764355415046,104.79,137.3,137.28,2.47796069]
["bitfinex","SOLUSD",1764355415235,0.67,137.29,137.28,2.47796069]
["bitfinex","SOLUSD",1764355418261,0.67,137.29,137.27,9.76254908]
["bitfinex","SOLUSD",1764355418559,0.67,137.29,137.28,2.47796069]
["bitfinex","SOLUSD",1764355419059,0.67,137.29,137.28,9.76234297]
["bitfinex","SOLUSD",1764355419766,3.89,137.3,137.28,9.76234297]
["bitfinex","SOLUSD",1764355421394,0.2,137.34,137.29,22.66682469]
["bitfinex","SOLUSD",1764355421666,0.2,137.34,137.31,18.78682469]
["bitfinex","SOLUSD",1764355422166,0.2,137.34,137.32,0.66]
["bitfinex","SOLUSD",1764355422391,0.2,137.34,137.33,7.28173013]
["bitfinex","SOLUSD",1764355423774,0.2,137.34,137.32,9.7602211]
["bitfinex","SOLUSD",1764355423957,0.2,137.34,137.32,10.4202211]
["bitfinex","SOLUSD",1764355424158,0.2,137.34,137.32,7.94226041]
["bitfinex","SOLUSD",1764355424359,0.2,137.34,137.32,10.4202211]
["bitfinex","SOLUSD",1764355424556,0.2,137.34,137.33,3.13796069]
["bitfinex","SOLUSD",1764355425974,0.2,137.34,137.33,10.41969082]
["bitfinex","SOLUSD",1764355427950,0.2,137.34,137.33,9.75969082]
["bitfinex","SOLUSD",1764355428281,0.2,137.34,137.33,10.41969082]
["bitfinex","SOLUSD",1764355429879,0.2,137.34,137.33,9.75969082]
["bitfinex","SOLUSD",1764355430383,0.2,137.34,137.33,10.41969082]
["bitfinex","SOLUSD",1764355432356,0.2,137.34,137.33,13.63969082]
["bitfinex","SOLUSD",1764355438189,0.2,137.35,137.33,13.63969082]
["bitfinex","SOLUSD",1764355438378,0.2,137.35,137.34,10.41916063]
["bitfinex","SOLUSD",1764355439781,0.2,137.35,137.34,29.20598532]
["bitfinex","SOLUSD",1764355440995,0.2,137.35,137.34,26.06802463]
["bitfinex","SOLUSD",1764355441172,0.2,137.35,137.34,26.72802463]
["bitfinex","SOLUSD",1764355441570,0.2,137.36,137.34,29.20598532]
["bitfinex","SOLUSD",1764355441783,0.2,137.36,137.35,31.76109275]
["bitfinex","SOLUSD",1764355441784,1e-08,137.36,137.35,31.76109275]
["bitfinex","SOLUSD",1764355442685,1e-08,137.36,137.35,39.04176257]
["bitfinex","SOLUSD",1764355446172,1e-08,137.37,137.36,9.75426806]
["bitfinex","SOLUSD",1764355446572,1e-08,137.37,137.36,12.23222875]
["bitfinex","SOLUSD",1764355446890,1e-08,137.37,137.36,34.10688695]
["bitfinex","SOLUSD",1764355447603,1e-08,137.37,137.36,19.51236852]
["bitfinex","SOLUSD",1764355448069,0.2,137.41,137.36,19.51236852]
["bitfinex","SOLUSD",1764355448070,0.2,137.41,137.39,16.308864]
["bitfinex","SOLUSD",1764355448276,0.2,137.41,137.4,5.69796069]
["bitfinex","SOLUSD",1764355448606,0.2,137.43,137.42,16.308864]
["bitfinex","SOLUSD",1764355448803,0.92,137.44,137.43,16.308864]
["bitfinex","SOLUSD",1764355449411,0.92,137.44,137.43,23.58529563]
["bitfinex","SOLUSD",1764355450675,0.92,137.44,137.43,27.44164127]
["bitfinex","SOLUSD",1764355452986,0.2,137.44,137.43,27.44164127]
["bitfinex","SOLUSD",1764355453812,0.85,137.44,137.43,27.44164127]
["bitfinex","SOLUSD",1764355459148,0.2,137.44,137.43,27.44164127]
["bitfinex","SOLUSD",1764355459732,0.89,137.44,137.43,30.66164127]
["bitfinex","SOLUSD",1764355460602,0.2,137.44,137.43,30.66164127]
["bitfinex","SOLUSD",1764355461433,0.89,137.44,137.43,30.66164127]
["bitfinex","SOLUSD",1764355461812,104.1,137.45,137.43,30.66164127]
["bitfinex","SOLUSD",1764355462013,104.1,137.45,137.44,3.85634564]
["bitfinex","SOLUSD",1764355462621,104.1,137.45,137.44,11.81224785]
["bitfinex","SOLUSD",1764355463014,104.1,137.45,137.44,11.13224785]
["bitfinex","SOLUSD",1764355464245,104.79,137.45,137.44,11.13224785]
["bitfinex","SOLUSD",1764355465643,0.2,137.48,137.44,70.23786006]
["bitfinex","SOLUSD",1764355465862,0.69,137.49,137.47,7.71269128]
["bitfinex","SOLUSD",1764355466019,0.69,137.49,137.48,7.71269128]
["bitfinex","SOLUSD",1764355466624,0.69,137.49,137.48,31.29534055]
["bitfinex","SOLUSD",1764355466949,0.69,137.49,137.48,11.13013091]
["bitfinex","SOLUSD",1764355468125,0.69,137.49,137.48,3.85634564]
["bitfinex","SOLUSD",1764355468721,7.96326143,137.49,137.47,3.85634564]
["bitfinex","SOLUSD",1764355469122,0.69,137.48,137.47,3.85634564]
["bitfinex","SOLUSD",1764355470046,0.69,137.48,137.45,22.04443097]
["bitfinex","SOLUSD",1764355470249,0.69,137.48,137.44,11.13224785]
["bitfinex","SOLUSD",1764355470550,7.96385425,137.48,137.44,11.13224785]
["bitfinex","SOLUSD",1764355470852,7.96385425,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1764355470853,3.22,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764355471058,0.69,137.46,137.44,11.13224785]
["bitfinex","SOLUSD",1764355471221,0.69,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764355471640,0.69,137.46,137.44,11.13224785]
["bitfinex","SOLUSD",1764355473147,0.69,137.46,137.41,7.27725157]
["bitfinex","SOLUSD",1764355473369,3.85634564,137.45,137.39,3.85634564]
["bitfinex","SOLUSD",1764355473526,3.22,137.44,137.39,11.13483289]
["bitfinex","SOLUSD",1764355473725,3.91,137.44,137.4,3.85634564]
["bitfinex","SOLUSD",1764355473943,0.69,137.43,137.4,3.85634564]
["bitfinex","SOLUSD",1764355474529,0.69,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764355475229,0.69,137.43,137.41,11.13383636]
["bitfinex","SOLUSD",1764355476353,0.69,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764355477861,7.96644868,137.43,137.38,20.208864]
["bitfinex","SOLUSD",1764355478032,7.96644534,137.43,137.39,3.85634564]
["bitfinex","SOLUSD",1764355478351,104.75,137.42,137.39,3.85634564]
["bitfinex","SOLUSD",1764355478554,104.75,137.42,137.38,3.85634564]
["bitfinex","SOLUSD",1764355478723,0.65,137.41,137.38,3.85634564]
["bitfinex","SOLUSD",1764355478925,104.1,137.4,137.38,3.85634564]
["bitfinex","SOLUSD",1764355479349,0.65,137.39,137.38,3.85634564]
["bitfinex","SOLUSD",1764355480820,104.1,137.4,137.38,11.13538274]
["bitfinex","SOLUSD",1764355481024,104.1,137.4,137.39,3.85634564]
["bitfinex","SOLUSD",1764355481447,104.75,137.4,137.39,3.85634564]
["bitfinex","SOLUSD",1764355481654,104.75,137.4,137.38,11.13538274]
["bitfinex","SOLUSD",1764355481821,0.65,137.39,137.38,11.13538274]
["bitfinex","SOLUSD",1764355482029,0.65,137.39,137.37,11.1358609]
["bitfinex","SOLUSD",1764355482252,0.65,137.39,137.37,7.27951526]
["bitfinex","SOLUSD",1764355485224,0.65,137.39,137.37,11.1358609]
["bitfinex","SOLUSD",1764355486931,0.65,137.39,137.37,7.27951526]
["bitfinex","SOLUSD",1764355487327,104.1,137.38,137.37,7.27951526]
["bitfinex","SOLUSD",1764355487636,0.65,137.39,137.36,7.27994821]
["bitfinex","SOLUSD",1764355487833,0.65,137.38,137.36,7.27994821]
["bitfinex","SOLUSD",1764355488147,0.65,137.38,137.36,11.13629385]
["bitfinex","SOLUSD",1764355488452,0.65,137.38,137.37,3.85634564]
["bitfinex","SOLUSD",1764355490143,0.65,137.38,137.37,11.13595545]
["bitfinex","SOLUSD",1764355492149,104.1,137.41,137.37,11.79595545]
["bitfinex","SOLUSD",1764355492350,104.1,137.41,137.4,3.85634564]
["bitfinex","SOLUSD",1764355492553,104.75,137.43,137.4,3.85634564]
["bitfinex","SOLUSD",1764355492851,0.65,137.43,137.42,3.85634564]
["bitfinex","SOLUSD",1764355494050,0.65,137.43,137.41,11.13335729]
["bitfinex","SOLUSD",1764355497555,0.65,137.43,137.41,7.27701165]
["bitfinex","SOLUSD",1764355497752,0.65,137.43,137.41,11.13335729]
["bitfinex","SOLUSD",1764355500457,3.87,137.43,137.41,7.27701165]
["bitfinex","SOLUSD",1764355500858,0.65,137.42,137.41,7.27701165]
["bitfinex","SOLUSD",1764355501243,104.1,137.41,137.37,7.27931932]
["bitfinex","SOLUSD",1764355501563,107.32,137.4,137.37,3.85634564]
["bitfinex","SOLUSD",1764355501743,107.32,137.4,137.37,4.51634564]
["bitfinex","SOLUSD",1764355501930,0.65,137.39,137.37,3.85634564]
["bitfinex","SOLUSD",1764355502332,0.65,137.39,137.37,11.13572872]
["bitfinex","SOLUSD",1764355503762,104.1,137.4,137.38,4.51634564]
["bitfinex","SOLUSD",1764355504063,104.75,137.4,137.38,3.85634564]
["bitfinex","SOLUSD",1764355504634,0.65,137.39,137.36,7.27997036]
["bitfinex","SOLUSD",1764355504839,0.65,137.39,137.35,7.28051381]
["bitfinex","SOLUSD",1764355505864,7.92882765,137.39,137.35,7.28051381]
["bitfinex","SOLUSD",1764355506239,0.68,137.38,137.35,7.28051381]
["bitfinex","SOLUSD",1764355506563,3.22,137.37,137.35,7.28051381]
["bitfinex","SOLUSD",1764355506948,3.9,137.37,137.35,7.28051381]
["bitfinex","SOLUSD",1764355509667,3.9,137.37,137.35,11.13685945]
["bitfinex","SOLUSD",1764355511062,104.1,137.36,137.35,11.13685945]
["bitfinex","SOLUSD",1764355512565,104.1,137.36,137.35,9.75239601]
["bitfinex","SOLUSD",1764355514549,104.1,137.36,137.35,7.28051381]
["bitfinex","SOLUSD",1764355521460,104.1,137.36,137.35,10.46239601]
["bitfinex","SOLUSD",1764355524776,104.1,137.4,137.35,31.88407056]
["bitfinex","SOLUSD",1764355525010,107.32,137.4,137.38,2.4718822]
["bitfinex","SOLUSD",1764355525283,104.1,137.4,137.39,2.4718822]
["bitfinex","SOLUSD",1764355525457,104.1,137.4,137.39,18.7807462]
["bitfinex","SOLUSD",1764355525778,104.1,137.4,137.39,19.4907462]
["bitfinex","SOLUSD",1764355525968,3.22,137.42,137.39,19.4907462]
["bitfinex","SOLUSD",1764355526156,3.22,137.42,137.41,2.4718822]
["bitfinex","SOLUSD",1764355526357,3.22,137.42,137.41,9.74937292]
["bitfinex","SOLUSD",1764355526875,3.93,137.42,137.41,9.74937292]
["bitfinex","SOLUSD",1764355527371,0.71,137.44,137.41,26.76823692]
["bitfinex","SOLUSD",1764355527571,104.1,137.45,137.43,2.4718822]
["bitfinex","SOLUSD",1764355527572,107.32,137.45,137.43,2.4718822]
["bitfinex","SOLUSD",1764355527770,0.71,137.48,137.44,18.7807462]
["bitfinex","SOLUSD",1764355527972,3.22,137.48,137.46,2.4718822]
["bitfinex","SOLUSD",1764355528283,3.93,137.48,137.46,2.4718822]
["bitfinex","SOLUSD",1764355528487,3.93,137.48,137.46,9.74624196]
["bitfinex","SOLUSD",1764355528779,3.22,137.5,137.47,2.4718822]
["bitfinex","SOLUSD",1764355529084,0.71,137.48,137.46,9.74624196]
["bitfinex","SOLUSD",1764355529382,0.71,137.48,137.46,7.27435976]
["bitfinex","SOLUSD",1764355529874,0.71,137.48,137.45,25.46284054]
["bitfinex","SOLUSD",1764355530271,0.71,137.48,137.44,7.27575177]
["bitfinex","SOLUSD",1764355530481,3.22,137.47,137.44,7.27575177]
["bitfinex","SOLUSD",1764355530990,0.71,137.46,137.43,9.74811408]
["bitfinex","SOLUSD",1764355533705,3.22,137.47,137.45,2.4718822]
["bitfinex","SOLUSD",1764355533859,3.22,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764355534072,3.93,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764355534572,0.71,137.46,137.44,2.4718822]
["bitfinex","SOLUSD",1764355534760,104.81,137.46,137.44,2.4718822]
["bitfinex","SOLUSD",1764355534962,104.81,137.46,137.42,7.27673423]
["bitfinex","SOLUSD",1764355535170,0.67,137.45,137.42,7.27673423]
["bitfinex","SOLUSD",1764355535381,104.1,137.44,137.42,9.74861643]
["bitfinex","SOLUSD",1764355535575,104.1,137.44,137.41,9.74921421]
["bitfinex","SOLUSD",1764355535773,0.67,137.43,137.4,9.74984455]
["bitfinex","SOLUSD",1764355536368,104.1,137.44,137.42,2.4718822]
["bitfinex","SOLUSD",1764355536569,104.1,137.44,137.43,2.4718822]
["bitfinex","SOLUSD",1764355537190,0.67,137.45,137.43,2.4718822]
["bitfinex","SOLUSD",1764355537696,0.67,137.45,137.43,9.74799821]
["bitfinex","SOLUSD",1764355537863,3.22,137.47,137.44,0.68]
["bitfinex","SOLUSD",1764355538067,164.6,137.52,137.46,12.359411]
["bitfinex","SOLUSD",1764355538290,0.2,137.52,137.51,2.4718822]
["bitfinex","SOLUSD",1764355540281,0.2,137.52,137.5,9.74442097]
["bitfinex","SOLUSD",1764355540468,0.2,137.52,137.49,7.27312051]
["bitfinex","SOLUSD",1764355540469,0.87,137.52,137.49,7.27312051]
["bitfinex","SOLUSD",1764355541879,0.87,137.52,137.49,9.74500271]
["bitfinex","SOLUSD",1764355543303,0.87,137.52,137.49,7.95312051]
["bitfinex","SOLUSD",1764355543304,0.2,137.52,137.49,7.95312051]
["bitfinex","SOLUSD",1764355543486,0.87,137.52,137.49,7.95312051]
["bitfinex","SOLUSD",1764355543688,104.1,137.51,137.49,7.95312051]
["bitfinex","SOLUSD",1764355545268,104.1,137.51,137.48,25.45787566]
["bitfinex","SOLUSD",1764355545473,104.1,137.51,137.48,26.13787566]
["bitfinex","SOLUSD",1764355546283,104.77,137.51,137.48,26.13787566]
["bitfinex","SOLUSD",1764355546592,104.77,137.51,137.48,7.95378527]
["bitfinex","SOLUSD",1764355547268,104.1,137.51,137.48,7.95378527]
["bitfinex","SOLUSD",1764355547981,104.77,137.51,137.48,7.95378527]
["bitfinex","SOLUSD",1764355548981,104.77,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1764355549282,104.77,137.51,137.47,26.14010037]
["bitfinex","SOLUSD",1764355550095,0.67,137.5,137.47,25.46010037]
["bitfinex","SOLUSD",1764355550297,6.3618822,137.5,137.46,7.27482979]
["bitfinex","SOLUSD",1764355550478,2.4718822,137.47,137.43,0.68]
["bitfinex","SOLUSD",1764355550677,5.6918822,137.47,137.42,0.68]
["bitfinex","SOLUSD",1764355550909,6.3618822,137.47,137.42,0.68]
["bitfinex","SOLUSD",1764355551108,6.3618822,137.47,137.42,16.988864]
["bitfinex","SOLUSD",1764355551401,3.89,137.47,137.43,0.68]
["bitfinex","SOLUSD",1764355552506,3.89,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764355552889,3.22,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764355553095,3.22,137.47,137.45,0.68]
["bitfinex","SOLUSD",1764355553481,104.77,137.49,137.45,0.68]
["bitfinex","SOLUSD",1764355553680,110.4618822,137.49,137.45,0.68]
["bitfinex","SOLUSD",1764355554205,107.99,137.49,137.45,0.68]
["bitfinex","SOLUSD",1764355554378,107.99,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764355554586,3.22,137.51,137.46,9.74672579]
["bitfinex","SOLUSD",1764355554784,3.89,137.51,137.47,0.68]
["bitfinex","SOLUSD",1764355555395,6.3618822,137.51,137.47,0.68]
["bitfinex","SOLUSD",1764355556591,6.3618822,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764355557987,3.89,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764355558197,3.89,137.51,137.48,7.95378527]
["bitfinex","SOLUSD",1764355558504,104.1,137.5,137.48,7.95378527]
["bitfinex","SOLUSD",1764355559686,104.1,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764355559886,104.1,137.5,137.46,25.46195256]
["bitfinex","SOLUSD",1764355560087,104.1,137.5,137.47,0.68]
["bitfinex","SOLUSD",1764355561000,104.1,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764355561511,104.1,137.5,137.48,7.95378527]
["bitfinex","SOLUSD",1764355562800,104.1,137.5,137.49,0.68]
["bitfinex","SOLUSD",1764355563000,104.1,137.5,137.49,7.95325623]
["bitfinex","SOLUSD",1764355564294,0.2,137.52,137.49,7.95325623]
["bitfinex","SOLUSD",1764355564295,0.2,137.52,137.49,26.13639682]
["bitfinex","SOLUSD",1764355564508,0.2,137.52,137.5,0.68]
["bitfinex","SOLUSD",1764355564912,0.2,137.52,137.49,26.13639682]
["bitfinex","SOLUSD",1764355565119,0.86,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764355565416,0.86,137.52,137.49,26.13639682]
["bitfinex","SOLUSD",1764355565790,0.2,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764355565998,0.86,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764355566199,0.86,137.52,137.49,26.13639682]
["bitfinex","SOLUSD",1764355566515,0.2,137.52,137.49,26.13639682]
["bitfinex","SOLUSD",1764355566715,0.2,137.52,137.5,0.68]
["bitfinex","SOLUSD",1764355567799,0.2,137.52,137.51,18.7807462]
["bitfinex","SOLUSD",1764355568200,0.2,137.52,137.51,19.4607462]
["bitfinex","SOLUSD",1764355568607,0.1,137.55,137.52,0.68]
["bitfinex","SOLUSD",1764355568807,0.1,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764355569317,0.1,137.55,137.54,0.68]
["bitfinex","SOLUSD",1764355569496,0.1,137.55,137.53,7.95114084]
["bitfinex","SOLUSD",1764355570610,2.4718822,137.54,137.5,3.22]
["bitfinex","SOLUSD",1764355570917,2.4718822,137.52,137.47,0.68]
["bitfinex","SOLUSD",1764355571122,3.22,137.52,137.48,25.45824846]
["bitfinex","SOLUSD",1764355571498,3.88,137.52,137.48,26.13824846]
["bitfinex","SOLUSD",1764355572333,3.88,137.52,137.49,0.68]
["bitfinex","SOLUSD",1764355573517,104.1,137.53,137.49,0.68]
["bitfinex","SOLUSD",1764355573724,107.98,137.53,137.49,0.68]
["bitfinex","SOLUSD",1764355573928,104.1,137.53,137.49,0.68]
["bitfinex","SOLUSD",1764355574219,107.32,137.53,137.5,25.45454545]
["bitfinex","SOLUSD",1764355574602,107.32,137.53,137.5,26.13454545]
["bitfinex","SOLUSD",1764355575417,108.02,137.53,137.5,26.13454545]
["bitfinex","SOLUSD",1764355575600,104.1,137.53,137.51,0.68]
["bitfinex","SOLUSD",1764355575811,104.1,137.53,137.51,4.53437296]
["bitfinex","SOLUSD",1764355576143,0.1,137.55,137.51,0.68]
["bitfinex","SOLUSD",1764355576428,0.1,137.55,137.53,3.85437296]
["bitfinex","SOLUSD",1764355576726,0.1,137.55,137.52,33.20521646]
["bitfinex","SOLUSD",1764355577028,0.1,137.55,137.53,0.68]
["bitfinex","SOLUSD",1764355577826,0.1,137.55,137.54,20.16323696]
["bitfinex","SOLUSD",1764355578001,0.1,137.55,137.54,16.308864]
["bitfinex","SOLUSD",1764355578202,0.1,137.55,137.54,28.11384914]
["bitfinex","SOLUSD",1764355579104,0.1,137.55,137.54,24.25947618]
["bitfinex","SOLUSD",1764355579725,0.1,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764355579929,0.1,137.55,137.54,28.11384914]
["bitfinex","SOLUSD",1764355584624,0.1,137.55,137.54,24.25947618]
["bitfinex","SOLUSD",1764355584804,0.1,137.55,137.54,28.11384914]
["bitfinex","SOLUSD",1764355590833,0.1,137.55,137.54,24.25947618]
["bitfinex","SOLUSD",1764355591013,0.1,137.55,137.54,28.11384914]
["bitfinex","SOLUSD",1764355592616,0.2,137.58,137.57,16.308864]
["bitfinex","SOLUSD",1764355592817,0.2,137.58,137.57,20.84323696]
["bitfinex","SOLUSD",1764355593110,0.2,137.58,137.57,16.308864]
["bitfinex","SOLUSD",1764355593617,0.2,137.58,137.57,20.16323696]
["bitfinex","SOLUSD",1764355594228,0.2,137.58,137.57,11.80339963]
["bitfinex","SOLUSD",1764355594425,0.2,137.6,137.57,50.13920328]
["bitfinex","SOLUSD",1764355594626,0.2,137.62,137.59,7.70874592]
["bitfinex","SOLUSD",1764355594838,0.2,137.62,137.61,7.70874592]
["bitfinex","SOLUSD",1764355595420,0.85,137.62,137.61,7.70874592]
["bitfinex","SOLUSD",1764355595731,0.2,137.62,137.61,7.70874592]
["bitfinex","SOLUSD",1764355595918,3.42,137.62,137.61,7.70874592]
["bitfinex","SOLUSD",1764355596433,3.42,137.62,137.61,14.97565966]
["bitfinex","SOLUSD",1764355596633,3.42,137.62,137.61,7.70874592]
["bitfinex","SOLUSD",1764355597328,0.2,137.62,137.61,7.70874592]
["bitfinex","SOLUSD",1764355597513,0.2,137.64,137.61,15.62565966]
["bitfinex","SOLUSD",1764355597715,0.2,137.64,137.63,3.85437296]
["bitfinex","SOLUSD",1764355598112,0.2,137.64,137.63,4.50437296]
["bitfinex","SOLUSD",1764355598536,0.85,137.64,137.6,16.308864]
["bitfinex","SOLUSD",1764355598743,0.85,137.64,137.58,7.91824722]
["bitfinex","SOLUSD",1764355598744,0.85,137.64,137.63,3.85437296]
["bitfinex","SOLUSD",1764355598918,3.87,137.63,137.58,16.308864]
["bitfinex","SOLUSD",1764355599237,3.87,137.63,137.58,24.2273179]
["bitfinex","SOLUSD",1764355599418,0.65,137.62,137.58,24.2273179]
["bitfinex","SOLUSD",1764355599925,0.65,137.62,137.61,3.85437296]
["bitfinex","SOLUSD",1764355600119,104.75,137.62,137.61,3.85437296]
["bitfinex","SOLUSD",1764355602820,104.72996,137.62,137.61,3.85437296]
["bitfinex","SOLUSD",1764355603632,104.1,137.62,137.61,4.50437296]
["bitfinex","SOLUSD",1764355603937,104.1,137.62,137.61,3.85437296]
["bitfinex","SOLUSD",1764355604116,104.1,137.62,137.61,4.50437296]
["bitfinex","SOLUSD",1764355604318,104.1,137.62,137.61,3.85437296]
["bitfinex","SOLUSD",1764355604916,104.75,137.62,137.61,3.85437296]
["bitfinex","SOLUSD",1764355605449,0.65,137.62,137.61,3.85437296]
["bitfinex","SOLUSD",1764355605937,3.87,137.62,137.61,3.85437296]
["bitfinex","SOLUSD",1764355607449,3.87,137.62,137.58,16.308864]
["bitfinex","SOLUSD",1764355607625,0.65,137.61,137.58,3.85437296]
["bitfinex","SOLUSD",1764355607826,0.65,137.61,137.59,3.85437296]
["bitfinex","SOLUSD",1764355609440,104.75,137.63,137.6,3.85437296]
["bitfinex","SOLUSD",1764355609626,3.22,137.62,137.6,3.85437296]
["bitfinex","SOLUSD",1764355609826,3.87,137.62,137.6,3.85437296]
["bitfinex","SOLUSD",1764355610749,0.65,137.62,137.6,3.85437296]
["bitfinex","SOLUSD",1764355610930,3.22,137.61,137.6,3.85437296]
["bitfinex","SOLUSD",1764355613252,3.22,137.61,137.59,7.91788516]
["bitfinex","SOLUSD",1764355613454,0.65,137.63,137.6,3.85437296]
["bitfinex","SOLUSD",1764355613753,3.22,137.62,137.61,3.85437296]
["bitfinex","SOLUSD",1764355622064,3.87,137.62,137.6,3.85437296]
["bitfinex","SOLUSD",1764355622354,0.65,137.62,137.59,3.85437296]
["bitfinex","SOLUSD",1764355622604,3.22,137.61,137.6,3.85437296]
["bitfinex","SOLUSD",1764355625258,0.68,137.61,137.59,3.85437296]
["bitfinex","SOLUSD",1764355625435,3.22,137.6,137.59,3.85437296]
["bitfinex","SOLUSD",1764355625752,3.22,137.6,137.59,20.86323696]
["bitfinex","SOLUSD",1764355626841,111.56560044,137.64,137.59,28.13085686]
["bitfinex","SOLUSD",1764355627042,3.22,137.63,137.62,3.85437296]
["bitfinex","SOLUSD",1764355627274,104.3,137.64,137.62,3.85437296]
["bitfinex","SOLUSD",1764355627442,104.98,137.64,137.63,3.85437296]
["bitfinex","SOLUSD",1764355628157,104.3,137.64,137.63,3.85437296]
["bitfinex","SOLUSD",1764355629145,107.52,137.64,137.63,3.85437296]
["bitfinex","SOLUSD",1764355629759,0.2,137.64,137.63,3.85437296]
["bitfinex","SOLUSD",1764355629966,3.42,137.64,137.63,3.85437296]
["bitfinex","SOLUSD",1764355630462,0.2,137.64,137.63,3.85437296]
["bitfinex","SOLUSD",1764355631775,104.98,137.64,137.62,3.85437296]
["bitfinex","SOLUSD",1764355631976,104.98,137.64,137.61,3.85437296]
["bitfinex","SOLUSD",1764355632266,0.68,137.63,137.62,3.85437296]
["bitfinex","SOLUSD",1764355633060,0.68,137.63,137.6,7.96707373]
["bitfinex","SOLUSD",1764355633353,0.68,137.63,137.62,3.85437296]
["bitfinex","SOLUSD",1764355633555,3.9,137.63,137.62,3.85437296]
["bitfinex","SOLUSD",1764355634268,3.22,137.63,137.62,3.85437296]
["bitfinex","SOLUSD",1764355634561,3.22,137.63,137.62,2.46261718]
["bitfinex","SOLUSD",1764355635147,104.99,137.64,137.62,3.18261718]
["bitfinex","SOLUSD",1764355635148,104.3,137.64,137.62,3.18261718]
["bitfinex","SOLUSD",1764355635363,107.52,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355635664,104.3,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355635960,107.52,137.64,137.63,9.72847491]
["bitfinex","SOLUSD",1764355636160,104.3,137.64,137.63,9.72847491]
["bitfinex","SOLUSD",1764355636543,104.3,137.64,137.63,10.44847491]
["bitfinex","SOLUSD",1764355641062,0.2,137.64,137.63,26.75733891]
["bitfinex","SOLUSD",1764355646567,0.2,137.64,137.63,26.03733891]
["bitfinex","SOLUSD",1764355646760,0.89,137.64,137.63,9.72847491]
["bitfinex","SOLUSD",1764355646966,0.2,137.64,137.63,9.72847491]
["bitfinex","SOLUSD",1764355647671,0.2,137.64,137.63,10.44847491]
["bitfinex","SOLUSD",1764355648872,0.2,137.64,137.63,9.72847491]
["bitfinex","SOLUSD",1764355649666,0.89,137.64,137.59,19.528864]
["bitfinex","SOLUSD",1764355649872,26.31890378,137.64,137.61,2.46261718]
["bitfinex","SOLUSD",1764355650186,0.69,137.63,137.61,2.46261718]
["bitfinex","SOLUSD",1764355650355,3.22,137.62,137.61,2.46261718]
["bitfinex","SOLUSD",1764355650674,3.22,137.62,137.59,2.46261718]
["bitfinex","SOLUSD",1764355650890,7.26744186,137.6,137.59,2.46261718]
["bitfinex","SOLUSD",1764355651262,7.95744186,137.6,137.59,2.46261718]
["bitfinex","SOLUSD",1764355651462,0.69,137.6,137.59,2.46261718]
["bitfinex","SOLUSD",1764355651764,3.91,137.6,137.59,2.46261718]
["bitfinex","SOLUSD",1764355651959,3.22,137.63,137.59,3.18261718]
["bitfinex","SOLUSD",1764355652158,3.91,137.63,137.62,2.46261718]
["bitfinex","SOLUSD",1764355653277,11.17585773,137.63,137.62,2.46261718]
["bitfinex","SOLUSD",1764355657277,0.2,137.64,137.62,13.0230859]
["bitfinex","SOLUSD",1764355657585,0.2,137.64,137.63,0.71]
["bitfinex","SOLUSD",1764355657959,0.2,137.64,137.62,12.3130859]
["bitfinex","SOLUSD",1764355658159,0.2,137.64,137.62,13.0230859]
["bitfinex","SOLUSD",1764355658357,0.2,137.64,137.62,12.3130859]
["bitfinex","SOLUSD",1764355658561,0.2,137.64,137.62,13.0230859]
["bitfinex","SOLUSD",1764355659586,0.2,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355661362,11.37532984,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355663985,8.15532984,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355664188,11.37532984,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355666974,10.68532984,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355667986,7.46532984,137.64,137.63,3.17261718]
["bitfinex","SOLUSD",1764355668165,10.68532984,137.64,137.63,3.17261718]
["bitfinex","SOLUSD",1764355668574,10.68532984,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355669989,11.37532984,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355670379,10.68532984,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355672885,11.37532984,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355673607,10.68532984,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355674095,11.37532984,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355674511,38.34859937,137.64,137.61,2.46261718]
["bitfinex","SOLUSD",1764355674683,113.88426806,137.63,137.6,2.46261718]
["bitfinex","SOLUSD",1764355674882,3.22,137.62,137.6,2.46261718]
["bitfinex","SOLUSD",1764355675185,3.91,137.62,137.6,2.46261718]
["bitfinex","SOLUSD",1764355675392,0.69,137.61,137.6,2.46261718]
["bitfinex","SOLUSD",1764355675588,7.95691374,137.61,137.6,2.46261718]
["bitfinex","SOLUSD",1764355675900,7.95691374,137.61,137.58,2.46261718]
["bitfinex","SOLUSD",1764355676100,3.22,137.6,137.58,2.46261718]
["bitfinex","SOLUSD",1764355676308,3.22,137.6,137.59,2.46261718]
["bitfinex","SOLUSD",1764355676687,10.48744186,137.6,137.59,2.46261718]
["bitfinex","SOLUSD",1764355677204,11.17744186,137.6,137.59,2.46261718]
["bitfinex","SOLUSD",1764355677708,11.17744186,137.6,137.58,2.46261718]
["bitfinex","SOLUSD",1764355678296,10.48744186,137.6,137.58,2.46261718]
["bitfinex","SOLUSD",1764355679402,10.48744186,137.6,137.59,2.46261718]
["bitfinex","SOLUSD",1764355679791,28.65604651,137.6,137.58,2.46261718]
["bitfinex","SOLUSD",1764355679998,0.69,137.59,137.57,2.46261718]
["bitfinex","SOLUSD",1764355680213,3.22,137.58,137.57,2.46261718]
["bitfinex","SOLUSD",1764355682009,7.26691374,137.61,137.57,3.17261718]
["bitfinex","SOLUSD",1764355682211,7.26691374,137.61,137.6,2.46261718]
["bitfinex","SOLUSD",1764355682805,7.95691374,137.61,137.59,2.46261718]
["bitfinex","SOLUSD",1764355682991,3.22,137.6,137.59,2.46261718]
["bitfinex","SOLUSD",1764355683813,7.95691374,137.61,137.59,2.46261718]
["bitfinex","SOLUSD",1764355684015,3.22,137.6,137.59,0.71]
["bitfinex","SOLUSD",1764355685012,10.48744186,137.6,137.56,23.578199]
["bitfinex","SOLUSD",1764355685306,114.58744186,137.6,137.59,2.46261718]
["bitfinex","SOLUSD",1764355686201,114.58744186,137.6,137.59,3.15261718]
["bitfinex","SOLUSD",1764355686394,104.1,137.6,137.59,3.15261718]
["bitfinex","SOLUSD",1764355686598,111.56571351,137.64,137.59,10.42058723]
["bitfinex","SOLUSD",1764355686798,111.56571351,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355686799,104.3,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355687310,104.3,137.64,137.63,3.15261718]
["bitfinex","SOLUSD",1764355688620,111.56532984,137.64,137.61,7.266566]
["bitfinex","SOLUSD",1764355688927,111.56532984,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355689091,114.78532984,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355689291,104.3,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355689624,104.3,137.64,137.63,3.15261718]
["bitfinex","SOLUSD",1764355691098,111.56532984,137.64,137.63,3.15261718]
["bitfinex","SOLUSD",1764355692313,111.56532984,137.64,137.63,2.46261718]
["bitfinex","SOLUSD",1764355692485,111.56532984,137.64,137.62,2.46261718]
["bitfinex","SOLUSD",1764355692688,3.22,137.63,137.62,2.46261718]
["bitfinex","SOLUSD",1764355694307,10.48585773,137.63,137.62,2.46261718]
["bitfinex","SOLUSD",1764355696594,10.48585773,137.63,137.62,3.84767828]
["bitfinex","SOLUSD",1764355697193,7.26585773,137.63,137.62,3.84767828]
["bitfinex","SOLUSD",1764355697394,10.48585773,137.63,137.62,3.84767828]
["bitfinex","SOLUSD",1764355702220,7.26585773,137.63,137.62,3.84767828]
["bitfinex","SOLUSD",1764355702817,10.48585773,137.63,137.62,3.84767828]
["bitfinex","SOLUSD",1764355703390,7.26585773,137.63,137.62,3.84767828]
["bitfinex","SOLUSD",1764355703590,10.48585773,137.63,137.62,3.84767828]
["bitfinex","SOLUSD",1764355703794,10.48585773,137.63,137.62,4.52767828]
["bitfinex","SOLUSD",1764355705137,7.26585773,137.63,137.62,4.52767828]
["bitfinex","SOLUSD",1764355705322,10.48585773,137.63,137.62,4.52767828]
["bitfinex","SOLUSD",1764355705806,10.48585773,137.63,137.57,18.17195246]
["bitfinex","SOLUSD",1764355706013,10.48585773,137.63,137.62,3.84767828]
["bitfinex","SOLUSD",1764355709920,3.22,137.63,137.62,4.52767828]
["bitfinex","SOLUSD",1764355710702,3.22,137.63,137.62,3.84767828]
["bitfinex","SOLUSD",1764355711600,3.22,137.63,137.61,4.52767828]
["bitfinex","SOLUSD",1764355711996,7.26619149,137.63,137.61,4.52767828]
["bitfinex","SOLUSD",1764355712202,3.22,137.62,137.61,4.52767828]
["bitfinex","SOLUSD",1764355714127,0.2,137.64,137.61,4.52767828]
["bitfinex","SOLUSD",1764355714308,0.2,137.64,137.63,3.84767828]
["bitfinex","SOLUSD",1764355714706,0.2,137.64,137.63,4.52767828]
["bitfinex","SOLUSD",1764355716125,0.2,137.64,137.63,11.79353601]
["bitfinex","SOLUSD",1764355718655,0.2,137.64,137.63,4.52767828]
["bitfinex","SOLUSD",1764355725851,0.2,137.64,137.63,4.54767828]
["bitfinex","SOLUSD",1764355727339,0.2,137.64,137.63,11.81353601]
["bitfinex","SOLUSD",1764355728053,0.2,137.69,137.63,49.48704434]
["bitfinex","SOLUSD",1764355728236,0.2,137.69,137.67,3.84767828]
["bitfinex","SOLUSD",1764355728442,0.9,137.69,137.66,3.84767828]
["bitfinex","SOLUSD",1764355728648,0.9,137.69,137.66,4.54767828]
["bitfinex","SOLUSD",1764355729237,11.16321905,137.68,137.64,11.11279289]
["bitfinex","SOLUSD",1764355729448,11.16321905,137.68,137.64,3.84767828]
["bitfinex","SOLUSD",1764355729649,11.16321905,137.68,137.64,4.54767828]
["bitfinex","SOLUSD",1764355729650,0.7,137.67,137.64,4.54767828]
["bitfinex","SOLUSD",1764355730159,3.2,137.66,137.64,0.7]
["bitfinex","SOLUSD",1764355731253,10.46435021,137.66,137.64,0.7]
["bitfinex","SOLUSD",1764355731959,10.46435021,137.66,137.63,3.84767828]
["bitfinex","SOLUSD",1764355732157,0.7,137.65,137.61,4.54767828]
["bitfinex","SOLUSD",1764355732333,7.26532984,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764355732666,7.26532984,137.64,137.61,4.54767828]
["bitfinex","SOLUSD",1764355733746,7.96503285,137.65,137.61,4.54767828]
["bitfinex","SOLUSD",1764355734456,26.12703793,137.65,137.61,4.54767828]
["bitfinex","SOLUSD",1764355734966,0.7,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764355735144,3.2,137.63,137.6,27.42388186]
["bitfinex","SOLUSD",1764355735465,3.2,137.63,137.61,0.7]
["bitfinex","SOLUSD",1764355735853,3.2,137.63,137.59,0.7]
["bitfinex","SOLUSD",1764355735854,0.7,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764355737250,7.26654219,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764355742045,10.48654219,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764355745565,11.16654219,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764355745948,7.94654219,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764355746149,10.48654219,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764355746460,0.68,137.63,137.59,0.7]
["bitfinex","SOLUSD",1764355746672,11.16604774,137.63,137.59,11.81541161]
["bitfinex","SOLUSD",1764355747056,11.16604774,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764355747573,10.48604774,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764355747872,28.64927881,137.64,137.6,4.50767828]
["bitfinex","SOLUSD",1764355748073,28.64927881,137.64,137.61,0.66]
["bitfinex","SOLUSD",1764355748274,7.26496348,137.65,137.63,3.84767828]
["bitfinex","SOLUSD",1764355748476,11.00752724,137.69,137.64,3.84767828]
["bitfinex","SOLUSD",1764355748477,0.88,137.69,137.64,3.84767828]
["bitfinex","SOLUSD",1764355748641,16.308864,137.68,137.65,3.84767828]
["bitfinex","SOLUSD",1764355748845,7.26321905,137.68,137.65,3.84767828]
["bitfinex","SOLUSD",1764355749047,7.46291442,137.69,137.66,4.50767828]
["bitfinex","SOLUSD",1764355749569,8.14291442,137.69,137.65,4.50767828]
["bitfinex","SOLUSD",1764355749963,7.46291442,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764355750345,8.14291442,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764355750548,7.46291442,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764355752168,0.2,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764355753269,7.46272003,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764355754677,0.2,137.69,137.66,4.50767828]
["bitfinex","SOLUSD",1764355755188,7.4628123,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764355755363,0.2,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764355755966,0.2,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764355755967,8.13277041,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764355756152,7.46277041,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764355757759,0.67,137.68,137.64,0.71]
["bitfinex","SOLUSD",1764355758073,3.2,137.67,137.64,0.71]
["bitfinex","SOLUSD",1764355758248,0.67,137.68,137.64,0.71]
["bitfinex","SOLUSD",1764355758446,3.2,137.67,137.64,0.71]
["bitfinex","SOLUSD",1764355758888,3.87,137.67,137.64,0.71]
["bitfinex","SOLUSD",1764355759184,10.4637585,137.67,137.64,3.17176801]
["bitfinex","SOLUSD",1764355759881,7.2637585,137.67,137.64,3.17176801]
["bitfinex","SOLUSD",1764355760580,0.2,137.69,137.65,0.71]
["bitfinex","SOLUSD",1764355760884,0.87,137.69,137.65,0.71]
["bitfinex","SOLUSD",1764355761571,8.1326919,137.69,137.65,10.43637218]
["bitfinex","SOLUSD",1764355761769,8.1326919,137.69,137.65,7.97460417]
["bitfinex","SOLUSD",1764355761770,7.4626919,137.69,137.65,7.97460417]
["bitfinex","SOLUSD",1764355762001,0.2,137.69,137.68,2.46176801]
["bitfinex","SOLUSD",1764355762365,0.2,137.69,137.68,3.17176801]
["bitfinex","SOLUSD",1764355763281,0.2,137.69,137.68,10.43498706]
["bitfinex","SOLUSD",1764355763783,7.26130085,137.72,137.68,3.17176801]
["bitfinex","SOLUSD",1764355763784,7.93130085,137.72,137.68,3.17176801]
["bitfinex","SOLUSD",1764355763985,0.67,137.71,137.67,3.2]
["bitfinex","SOLUSD",1764355764158,26.08407459,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764355764558,7.93130085,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764355765278,7.93130085,137.72,137.71,2.46176801]
["bitfinex","SOLUSD",1764355765758,7.26130085,137.72,137.71,2.46176801]
["bitfinex","SOLUSD",1764355767290,7.93130085,137.72,137.71,2.46176801]
["bitfinex","SOLUSD",1764355767582,7.26130085,137.72,137.71,2.46176801]
["bitfinex","SOLUSD",1764355767784,7.93130085,137.72,137.71,2.46176801]
["bitfinex","SOLUSD",1764355768658,7.93130085,137.72,137.7,2.46176801]
["bitfinex","SOLUSD",1764355768982,0.67,137.71,137.68,2.46176801]
["bitfinex","SOLUSD",1764355769186,3.2,137.7,137.67,2.46176801]
["bitfinex","SOLUSD",1764355769483,0.67,137.69,137.67,2.46176801]
["bitfinex","SOLUSD",1764355769780,7.26321905,137.68,137.67,2.46176801]
["bitfinex","SOLUSD",1764355770559,21.35629554,137.7,137.67,2.46176801]
["bitfinex","SOLUSD",1764355770560,18.15629554,137.7,137.67,2.46176801]
["bitfinex","SOLUSD",1764355770760,7.26261982,137.7,137.69,2.46176801]
["bitfinex","SOLUSD",1764355772590,34.36783519,137.71,137.68,2.46176801]
["bitfinex","SOLUSD",1764355772888,0.67,137.7,137.66,3.17176801]
["bitfinex","SOLUSD",1764355773470,3.87,137.7,137.66,3.17176801]
["bitfinex","SOLUSD",1764355774874,7.93269155,137.69,137.66,3.17176801]
["bitfinex","SOLUSD",1764355775773,7.93269155,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764355775969,11.13269155,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764355776468,0.71,137.68,137.65,2.46176801]
["bitfinex","SOLUSD",1764355776674,0.71,137.68,137.65,3.17176801]
["bitfinex","SOLUSD",1764355776896,10.46269155,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764355777203,11.17269155,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764355777999,11.17269155,137.69,137.65,9.72640779]
["bitfinex","SOLUSD",1764355778174,0.71,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764355779189,3.2,137.7,137.67,2.46176801]
["bitfinex","SOLUSD",1764355779699,3.2,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764355780073,3.2,137.7,137.67,3.17176801]
["bitfinex","SOLUSD",1764355780277,7.26229722,137.7,137.67,19.48063201]
["bitfinex","SOLUSD",1764355780476,10.46229722,137.7,137.67,19.48063201]
["bitfinex","SOLUSD",1764355781795,0.71,137.72,137.68,10.43498706]
["bitfinex","SOLUSD",1764355782002,3.91,137.72,137.68,10.43498706]
["bitfinex","SOLUSD",1764355782184,11.17114414,137.72,137.68,10.43498706]
["bitfinex","SOLUSD",1764355782490,11.17114414,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764355786071,10.46114414,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764355786374,11.17114414,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764355789978,0.71,137.71,137.65,17.018864]
["bitfinex","SOLUSD",1764355790194,0.71,137.71,137.65,26.74543404]
["bitfinex","SOLUSD",1764355791098,0.71,137.71,137.66,0.71]
["bitfinex","SOLUSD",1764355791304,3.2,137.72,137.67,2.46176801]
["bitfinex","SOLUSD",1764355791476,3.91,137.72,137.67,2.46176801]
["bitfinex","SOLUSD",1764355791682,3.2,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764355791891,0.71,137.71,137.68,0.71]
["bitfinex","SOLUSD",1764355792496,7.26216412,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764355792910,7.26216412,137.7,137.67,3.17176801]
["bitfinex","SOLUSD",1764355793110,7.26216412,137.7,137.67,10.4354391]
["bitfinex","SOLUSD",1764355793786,7.26216412,137.7,137.67,7.97367109]
["bitfinex","SOLUSD",1764355794106,7.26216412,137.7,137.67,10.4354391]
["bitfinex","SOLUSD",1764355795606,7.26163677,137.71,137.66,0.71]
["bitfinex","SOLUSD",1764355795819,0.71,137.7,137.66,0.71]
["bitfinex","SOLUSD",1764355795985,0.71,137.7,137.65,0.71]
["bitfinex","SOLUSD",1764355796179,3.2,137.69,137.65,0.71]
["bitfinex","SOLUSD",1764355796688,3.91,137.69,137.65,3.17176801]
["bitfinex","SOLUSD",1764355796894,11.1728799,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764355797092,0.71,137.68,137.63,0.71]
["bitfinex","SOLUSD",1764355797309,0.71,137.68,137.63,3.17176801]
["bitfinex","SOLUSD",1764355797487,0.71,137.68,137.63,0.71]
["bitfinex","SOLUSD",1764355797686,0.71,137.68,137.63,7.97582035]
["bitfinex","SOLUSD",1764355797911,0.71,137.68,137.63,10.43758836]
["bitfinex","SOLUSD",1764355798096,0.71,137.68,137.64,0.71]
["bitfinex","SOLUSD",1764355798301,0.71,137.68,137.64,3.17176801]
["bitfinex","SOLUSD",1764355798492,10.4628799,137.69,137.65,2.46176801]
["bitfinex","SOLUSD",1764355798716,10.4628799,137.69,137.65,3.17176801]
["bitfinex","SOLUSD",1764355798887,10.4628799,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764355799218,7.26229819,137.7,137.66,10.43603288]
["bitfinex","SOLUSD",1764355799396,10.46229819,137.7,137.67,2.46176801]
["bitfinex","SOLUSD",1764355799713,10.46229819,137.7,137.68,2.46176801]
["bitfinex","SOLUSD",1764355799912,10.46229819,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764355800088,7.26229819,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764355800507,7.26229819,137.7,137.68,3.17176801]
["bitfinex","SOLUSD",1764355800812,7.26163677,137.71,137.68,3.17176801]
["bitfinex","SOLUSD",1764355801013,7.97163677,137.71,137.67,3.17176801]
["bitfinex","SOLUSD",1764355801506,0.71,137.7,137.65,26.74519844]
["bitfinex","SOLUSD",1764355801703,3.2,137.69,137.65,24.28343043]
["bitfinex","SOLUSD",1764355802110,3.91,137.69,137.65,23.57343043]
["bitfinex","SOLUSD",1764355802315,3.91,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764355802821,11.17284875,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764355806114,0.69,137.68,137.65,23.57343043]
["bitfinex","SOLUSD",1764355806500,0.69,137.68,137.65,24.25343043]
["bitfinex","SOLUSD",1764355807125,7.26339138,137.68,137.62,27.89357729]
["bitfinex","SOLUSD",1764355807324,7.26339138,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764355807325,3.2,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764355807531,0.69,137.67,137.63,3.14176801]
["bitfinex","SOLUSD",1764355808003,0.69,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764355808328,0.69,137.67,137.63,16.988864]
["bitfinex","SOLUSD",1764355808533,0.69,137.67,137.61,7.26687589]
["bitfinex","SOLUSD",1764355808534,9.7260423,137.66,137.61,7.26687589]
["bitfinex","SOLUSD",1764355808820,5.66176801,137.65,137.61,7.26687589]
["bitfinex","SOLUSD",1764355809022,6.35176801,137.65,137.61,7.26687589]
["bitfinex","SOLUSD",1764355809195,0.69,137.64,137.61,7.26687589]
["bitfinex","SOLUSD",1764355809592,3.2,137.64,137.61,7.26687589]
["bitfinex","SOLUSD",1764355810211,3.2,137.64,137.6,24.25612117]
["bitfinex","SOLUSD",1764355810409,5.66176801,137.64,137.58,2.46176801]
["bitfinex","SOLUSD",1764355810619,12.92759945,137.64,137.58,10.41026078]
["bitfinex","SOLUSD",1764355810929,10.46583144,137.64,137.58,10.41026078]
["bitfinex","SOLUSD",1764355811127,10.46583144,137.64,137.59,2.46176801]
["bitfinex","SOLUSD",1764355811544,10.46583144,137.64,137.59,3.14176801]
["bitfinex","SOLUSD",1764355811706,2.46176801,137.61,137.53,16.76108576]
["bitfinex","SOLUSD",1764355811904,5.66176801,137.6,137.55,16.308864]
["bitfinex","SOLUSD",1764355812109,5.66176801,137.6,137.55,18.77063201]
["bitfinex","SOLUSD",1764355812110,3.2,137.6,137.55,18.77063201]
["bitfinex","SOLUSD",1764355812303,3.2,137.6,137.56,0.68]
["bitfinex","SOLUSD",1764355812606,7.26797005,137.59,137.55,16.308864]
["bitfinex","SOLUSD",1764355812826,7.26797005,137.59,137.55,16.988864]
["bitfinex","SOLUSD",1764355813125,10.46797005,137.59,137.55,16.988864]
["bitfinex","SOLUSD",1764355813328,28.63789518,137.59,137.55,0.68]
["bitfinex","SOLUSD",1764355813517,2.46176801,137.57,137.51,0.1]
["bitfinex","SOLUSD",1764355813717,2.46176801,137.56,137.51,0.1]
["bitfinex","SOLUSD",1764355813912,21.97063201,137.55,137.51,0.1]
["bitfinex","SOLUSD",1764355814622,7.27061218,137.54,137.51,0.1]
["bitfinex","SOLUSD",1764355815214,10.47061218,137.54,137.51,0.1]
["bitfinex","SOLUSD",1764355815726,3.2,137.53,137.51,16.408864]
["bitfinex","SOLUSD",1764355815917,3.2,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764355816225,21.97063201,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764355816723,3.22,137.54,137.51,3.25176801]
["bitfinex","SOLUSD",1764355817925,3.22,137.56,137.53,2.46176801]
["bitfinex","SOLUSD",1764355818630,3.22,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764355818929,10.49002405,137.56,137.51,9.83381897]
["bitfinex","SOLUSD",1764355819114,10.49002405,137.56,137.52,0.69]
["bitfinex","SOLUSD",1764355820628,3.22,137.56,137.52,0.69]
["bitfinex","SOLUSD",1764355821330,3.22,137.56,137.52,4.54274999]
["bitfinex","SOLUSD",1764355821534,7.26902667,137.57,137.53,3.85274999]
["bitfinex","SOLUSD",1764355821535,10.48902667,137.57,137.53,3.85274999]
["bitfinex","SOLUSD",1764355821713,10.48902667,137.57,137.54,0.69]
["bitfinex","SOLUSD",1764355822030,7.2685191,137.58,137.56,3.85274999]
["bitfinex","SOLUSD",1764355822399,7.2685191,137.58,137.56,4.54274999]
["bitfinex","SOLUSD",1764355822592,7.26787091,137.6,137.56,4.54274999]
["bitfinex","SOLUSD",1764355823319,7.26787091,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764355824637,7.26787091,137.6,137.59,3.85274999]
["bitfinex","SOLUSD",1764355827333,7.26585773,137.63,137.59,4.54274999]
["bitfinex","SOLUSD",1764355827515,7.26585773,137.63,137.62,3.85274999]
["bitfinex","SOLUSD",1764355827516,10.48585773,137.63,137.62,3.85274999]
["bitfinex","SOLUSD",1764355829940,7.26585773,137.63,137.62,3.85274999]
["bitfinex","SOLUSD",1764355830141,10.48585773,137.63,137.62,3.85274999]
["bitfinex","SOLUSD",1764355835292,10.48585773,137.63,137.59,0.69]
["bitfinex","SOLUSD",1764355835443,104.47,137.62,137.61,3.85274999]
["bitfinex","SOLUSD",1764355837475,111.73638569,137.62,137.61,3.85274999]
["bitfinex","SOLUSD",1764355838266,34.89661799,137.62,137.59,3.85274999]
["bitfinex","SOLUSD",1764355838467,113.56426806,137.61,137.59,3.85274999]
["bitfinex","SOLUSD",1764355838782,3.59,137.6,137.59,3.85274999]
["bitfinex","SOLUSD",1764355839090,104.1,137.61,137.6,0.7]
["bitfinex","SOLUSD",1764355841487,107.32,137.61,137.6,0.7]
["bitfinex","SOLUSD",1764355842084,104.1,137.61,137.6,0.7]
["bitfinex","SOLUSD",1764355842281,7.26480203,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1764355842488,10.48480203,137.65,137.63,3.85274999]
["bitfinex","SOLUSD",1764355842868,10.48480203,137.65,137.63,4.55274999]
["bitfinex","SOLUSD",1764355843200,10.48480203,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764355844403,14.33755202,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764355845687,3.85274999,137.64,137.63,0.7]
["bitfinex","SOLUSD",1764355846088,7.07274999,137.64,137.63,0.7]
["bitfinex","SOLUSD",1764355846290,14.70807983,137.64,137.6,0.7]
["bitfinex","SOLUSD",1764355846494,3.85274999,137.61,137.6,0.7]
["bitfinex","SOLUSD",1764355846683,7.07274999,137.61,137.58,16.308864]
["bitfinex","SOLUSD",1764355846994,7.07274999,137.61,137.59,0.7]
["bitfinex","SOLUSD",1764355847373,3.85274999,137.6,137.59,0.7]
["bitfinex","SOLUSD",1764355849904,3.85274999,137.6,137.56,7.96946729]
["bitfinex","SOLUSD",1764355849905,11.12053084,137.6,137.56,7.96946729]
["bitfinex","SOLUSD",1764355850072,3.85274999,137.58,137.56,7.96946729]
["bitfinex","SOLUSD",1764355850269,7.07274999,137.58,137.57,0.7]
["bitfinex","SOLUSD",1764355850806,7.07274999,137.58,137.55,0.7]
["bitfinex","SOLUSD",1764355850969,3.85274999,137.56,137.55,0.7]
["bitfinex","SOLUSD",1764355851170,3.85274999,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764355851479,3.85274999,137.55,137.53,0.7]
["bitfinex","SOLUSD",1764355851866,3.85274999,137.55,137.53,7.97107739]
["bitfinex","SOLUSD",1764355852269,3.85274999,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764355852772,7.07274999,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764355855369,3.22,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764355855770,10.48963473,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764355856796,3.85274999,137.55,137.54,0.7]
["bitfinex","SOLUSD",1764355857093,3.85274999,137.55,137.52,17.008864]
["bitfinex","SOLUSD",1764355857285,3.85274999,137.54,137.52,0.7]
["bitfinex","SOLUSD",1764355857476,11.12336217,137.54,137.51,0.8]
["bitfinex","SOLUSD",1764355857674,7.07274999,137.53,137.51,0.8]
["bitfinex","SOLUSD",1764355858880,3.22,137.53,137.51,0.8]
["bitfinex","SOLUSD",1764355859681,10.49116336,137.53,137.51,0.8]
["bitfinex","SOLUSD",1764355859883,3.85274999,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764355860189,4.22274999,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764355861573,11.7787427,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764355861774,20.58868762,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764355862370,20.58868762,137.52,137.48,0.1]
["bitfinex","SOLUSD",1764355862371,9.09426806,137.51,137.48,0.1]
["bitfinex","SOLUSD",1764355862575,20.16161399,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355862854,29.25588205,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355862975,29.62588205,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355863788,36.89913828,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355864477,10.49325623,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355864899,14.71600622,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355865483,14.34600622,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355868107,11.12600622,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355868424,14.34600622,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355868914,14.34600622,137.49,137.48,0.82]
["bitfinex","SOLUSD",1764355868915,7.27325623,137.49,137.48,0.82]
["bitfinex","SOLUSD",1764355869121,14.34600622,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355870933,30.65487022,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355871230,27.43487022,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355871434,30.65487022,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355874341,11.12600622,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355874550,14.34600622,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355874721,11.12600622,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355874921,14.34600622,137.49,137.48,0.77]
["bitfinex","SOLUSD",1764355875124,14.34600622,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355878715,107.95274999,137.51,137.48,0.77]
["bitfinex","SOLUSD",1764355879043,4.22274999,137.55,137.48,0.77]
["bitfinex","SOLUSD",1764355879044,104.1,137.57,137.48,20.93161399]
["bitfinex","SOLUSD",1764355879248,3.85274999,137.55,137.48,20.93161399]
["bitfinex","SOLUSD",1764355879552,3.85274999,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764355879736,7.07274999,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764355879924,3.22,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764355880244,10.49207805,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764355880828,14.34482804,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764355881543,3.85274999,137.5,137.49,0.67]
["bitfinex","SOLUSD",1764355881718,3.85274999,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764355881921,7.07274999,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355882121,7.44274999,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355882527,5.68924047,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355883239,12.9624967,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355883644,13.3324967,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355883832,12.9624967,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355885219,22.05676476,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355885422,22.42676476,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355887156,7.27325623,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355887329,12.9624967,137.49,137.48,0.77]
["bitfinex","SOLUSD",1764355888331,12.9624967,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355888937,12.9624967,137.49,137.48,0.77]
["bitfinex","SOLUSD",1764355890027,7.27325623,137.49,137.48,0.77]
["bitfinex","SOLUSD",1764355890256,10.49325623,137.49,137.48,0.77]
["bitfinex","SOLUSD",1764355890931,12.9624967,137.49,137.48,0.77]
["bitfinex","SOLUSD",1764355891860,16.308864,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764355891861,7.27292495,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764355892087,5.68924047,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355892736,109.78924047,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355893865,117.0624967,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355895156,126.52676476,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355897046,22.42676476,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764355898743,19.20676476,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764355898961,22.42676476,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764355905781,24.89600523,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764355905970,22.42676476,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764355907762,25.40313206,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764355907957,106.09237253,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1764355908158,106.46237253,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1764355908679,109.37963176,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1764355908874,28.62313206,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1764355909068,31.09237253,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1764355910178,38.36721612,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1764355913082,23.58370759,137.46,137.45,0.72000001]
["bitfinex","SOLUSD",1764355913282,12.96408406,137.46,137.45,0.72000001]
["bitfinex","SOLUSD",1764355925990,10.49484359,137.46,137.45,0.72000001]
["bitfinex","SOLUSD",1764355926202,36.65060432,137.49,137.45,0.72000001]
["bitfinex","SOLUSD",1764355926203,2.46924047,137.49,137.45,0.72000001]
["bitfinex","SOLUSD",1764355926402,2.46924047,137.48,137.45,0.72000001]
["bitfinex","SOLUSD",1764355927188,2.46924047,137.47,137.45,0.72000001]
["bitfinex","SOLUSD",1764355927389,9.74332503,137.48,137.45,0.72000001]
["bitfinex","SOLUSD",1764355928385,12.96332503,137.48,137.45,0.72000001]
["bitfinex","SOLUSD",1764355930899,2.46924047,137.47,137.45,0.72000001]
["bitfinex","SOLUSD",1764355931593,132.05804939,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1764355931903,0.28432314,137.44,137.4,0.1]
["bitfinex","SOLUSD",1764355932081,2.46924047,137.41,137.4,0.82]
["bitfinex","SOLUSD",1764355933600,5.68924047,137.41,137.4,0.82]
["bitfinex","SOLUSD",1764355934799,12.96673119,137.41,137.4,0.82]
["bitfinex","SOLUSD",1764355935478,12.96673119,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764355937502,9.74673119,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764355937694,12.96673119,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764355942707,14.35991008,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764355945107,14.35991008,137.41,137.4,0.78]
["bitfinex","SOLUSD",1764355945814,14.35991008,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764355946917,27.6865975,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764355947088,27.6865975,137.41,137.33,0.68]
["bitfinex","SOLUSD",1764355947089,16.308864,137.37,137.33,0.68]
["bitfinex","SOLUSD",1764355947293,4.1467425,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764355947622,3.22,137.35,137.34,0.78]
["bitfinex","SOLUSD",1764355947924,7.08241936,137.35,137.34,0.78]
["bitfinex","SOLUSD",1764355948218,7.08241936,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355948516,16.17668742,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355949189,23.45735724,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355949595,10.50066982,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355949818,14.36308918,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355950398,10.50066982,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355952419,19.59493788,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355952621,23.45735724,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355953511,23.45735724,137.35,137.34,0.78]
["bitfinex","SOLUSD",1764355953512,7.28066982,137.35,137.34,0.78]
["bitfinex","SOLUSD",1764355953725,10.50066982,137.35,137.34,0.78]
["bitfinex","SOLUSD",1764355954609,14.36308918,137.35,137.34,0.78]
["bitfinex","SOLUSD",1764355955801,14.36308918,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355956798,14.36308918,137.35,137.34,0.82]
["bitfinex","SOLUSD",1764355962922,11.14308918,137.35,137.34,0.82]
["bitfinex","SOLUSD",1764355963102,14.36308918,137.35,137.34,0.82]
["bitfinex","SOLUSD",1764355966040,14.36308918,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355966223,14.36308918,137.35,137.34,0.82]
["bitfinex","SOLUSD",1764355968015,14.36308918,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355968213,14.36308918,137.35,137.34,0.82]
["bitfinex","SOLUSD",1764355975931,14.36308918,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355976747,14.36308918,137.35,137.34,0.82]
["bitfinex","SOLUSD",1764355977127,14.36308918,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355978338,23.82735724,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355978936,23.45735724,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355979651,23.31519567,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355981257,23.1730341,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355984158,7.28066982,137.35,137.34,0.82]
["bitfinex","SOLUSD",1764355984372,10.50066982,137.35,137.34,0.82]
["bitfinex","SOLUSD",1764355984666,14.36308918,137.35,137.34,0.82]
["bitfinex","SOLUSD",1764355985039,14.36308918,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355986768,27.3197766,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355986970,27.6897766,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355987267,30.60916498,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355990940,26.37674562,137.35,137.34,0.77]
["bitfinex","SOLUSD",1764355991247,26.37674562,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764355991441,14.06247756,137.35,137.34,0.77]
["bitfinex","SOLUSD",1764355991646,17.28247756,137.35,137.34,0.77]
["bitfinex","SOLUSD",1764355991870,14.06247756,137.35,137.34,0.77]
["bitfinex","SOLUSD",1764355992065,14.36308918,137.35,137.34,0.77]
["bitfinex","SOLUSD",1764356004651,12.97479401,137.35,137.34,0.77]
["bitfinex","SOLUSD",1764356005372,9.09426806,137.34,137.31,0.79]
["bitfinex","SOLUSD",1764356005545,2.47412419,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356007351,9.7563846,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356008968,12.9763846,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356012581,25.40313206,137.35,137.31,0.79]
["bitfinex","SOLUSD",1764356012582,12.97572337,137.34,137.31,0.79]
["bitfinex","SOLUSD",1764356014475,9.75595319,137.33,137.31,0.79]
["bitfinex","SOLUSD",1764356014681,5.69412419,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356015262,3.22,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356015672,3.22,137.33,137.31,0.79]
["bitfinex","SOLUSD",1764356015985,5.69412419,137.33,137.31,0.79]
["bitfinex","SOLUSD",1764356016481,12.97606196,137.33,137.31,0.79]
["bitfinex","SOLUSD",1764356017372,2.47412419,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356018594,9.7563846,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356018894,9.7563846,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764356019202,113.8563846,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764356019496,113.8563846,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764356028797,117.0763846,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764356031392,113.8563846,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764356031613,117.0763846,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764356031911,117.0763846,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764356032413,113.8563846,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764356032710,117.0763846,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764356035079,117.0763846,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764356035806,117.0763846,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764356037914,117.0763846,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764356041122,113.8563846,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764356041290,117.0763846,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764356042317,117.0763846,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764356042890,117.0763846,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764356044921,117.0763846,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764356046033,117.0763846,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356049919,114.60226041,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356050217,117.0763846,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356051799,113.8563846,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356052014,117.0763846,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356056220,113.8563846,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356056404,117.0763846,137.32,137.31,0.79]
["bitfinex","SOLUSD",1764356056919,117.0763846,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764356057422,117.4463846,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764356057820,117.4463846,137.32,137.29,0.79]
["bitfinex","SOLUSD",1764356057821,16.308864,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764356058062,22.00298819,137.3,137.27,0.1]
["bitfinex","SOLUSD",1764356058205,2.47412419,137.28,137.27,0.79]
["bitfinex","SOLUSD",1764356058403,2.47412419,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764356058404,5.69412419,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764356058621,8.53824838,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764356058803,15.96062095,137.28,137.26,0.1]
["bitfinex","SOLUSD",1764356059004,12.37062095,137.27,137.23,0.1]
["bitfinex","SOLUSD",1764356059309,2.47412419,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764356059524,5.69412419,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764356059720,5.69412419,137.24,137.23,0.79]
["bitfinex","SOLUSD",1764356061826,12.98062958,137.24,137.23,0.79]
["bitfinex","SOLUSD",1764356064531,14.37779136,137.24,137.23,0.79]
["bitfinex","SOLUSD",1764356064723,14.37779136,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764356065113,14.74779136,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764356065342,14.37779136,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764356067942,14.74779136,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764356068227,14.37779136,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764356070433,11.15779136,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764356070730,14.37779136,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764356072142,14.74779136,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764356072719,23.84205942,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764356073520,9.09426806,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764356073713,9.09426806,137.23,137.21,1e-08]
["bitfinex","SOLUSD",1764356073714,25.40313206,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764356074040,32.86441803,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764356074222,32.49441803,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764356074537,32.86441803,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764356074912,40.15198543,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764356075119,36.93198543,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764356075319,40.15198543,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764356075727,44.0232714,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764356076537,40.15198543,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764356076918,36.56198543,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764356077119,39.78198543,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764356077549,40.15198543,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764356078736,39.78198543,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764356079422,84.46426806,137.21,137.17,0.1]
["bitfinex","SOLUSD",1764356079628,20.18014997,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764356079821,23.40014997,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764356081847,30.68984234,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764356088550,30.68984234,137.18,137.17,0.77]
["bitfinex","SOLUSD",1764356088753,30.68984234,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764356091967,30.68984234,137.18,137.17,0.77]
["bitfinex","SOLUSD",1764356092345,30.68984234,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764356093469,30.68984234,137.18,137.17,0.77]
["bitfinex","SOLUSD",1764356094468,30.68984234,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764356094972,40.1541104,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764356095155,9.09426806,137.17,137.13,0.77]
["bitfinex","SOLUSD",1764356095350,3.87128597,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356095650,7.09128597,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356096747,14.38310454,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356097543,14.38310454,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356097869,23.8473726,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356098744,23.4773726,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356100275,23.8473726,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356100479,23.4773726,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356101061,27.71865857,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356101574,23.4773726,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356101955,23.8473726,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356102149,20.6273726,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356102349,23.8473726,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356102974,23.4773726,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356104081,26.40124234,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356104380,14.08697428,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356104565,17.30697428,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356105877,10.21568831,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356106083,7.29181857,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356109187,10.51181857,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356109410,14.38310454,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356111264,11.16310454,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356111486,14.38310454,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356114789,11.16310454,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356114971,14.38310454,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356115881,3.22,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356118899,10.51181857,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356119301,14.38310454,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356122798,11.16310454,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356123005,14.38310454,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356124171,10.51181857,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356124399,14.38310454,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356126700,12.99281311,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356127605,10.51181857,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356127903,12.99281311,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356128802,9.77281311,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356128997,12.99281311,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356136705,9.77281311,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356136879,12.99281311,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764356138784,12.99281311,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356139910,12.99281311,137.14,137.13,0.79]
["bitfinex","SOLUSD",1764356142307,10.51181857,137.14,137.13,0.79]
["bitfinex","SOLUSD",1764356144294,10.51181857,137.14,137.13,3.27099454]
["bitfinex","SOLUSD",1764356145103,10.51181857,137.14,137.13,0.79]
["bitfinex","SOLUSD",1764356146614,10.51181857,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356146819,10.51181857,137.14,137.13,0.79]
["bitfinex","SOLUSD",1764356150598,10.51181857,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356150904,10.51181857,137.14,137.13,0.79]
["bitfinex","SOLUSD",1764356152309,10.51181857,137.14,137.13,3.27099454]
["bitfinex","SOLUSD",1764356152814,19.97608663,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356152993,38.21443021,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764356156204,25.53016215,137.14,137.13,0.79]
["bitfinex","SOLUSD",1764356156531,7.29154838,137.15,137.13,3.27099454]
["bitfinex","SOLUSD",1764356156726,3.22,137.14,137.13,0.79]
["bitfinex","SOLUSD",1764356156907,3.22,137.14,137.13,2.58099454]
["bitfinex","SOLUSD",1764356157618,3.22,137.14,137.13,3.27099454]
["bitfinex","SOLUSD",1764356161932,3.22,137.14,137.13,0.79]
["bitfinex","SOLUSD",1764356162109,3.22,137.14,137.13,3.27099454]
["bitfinex","SOLUSD",1764356162425,3.22,137.14,137.13,0.79]
["bitfinex","SOLUSD",1764356169323,7.29129138,137.15,137.13,0.79]
["bitfinex","SOLUSD",1764356169522,3.22,137.14,137.13,0.79]
["bitfinex","SOLUSD",1764356170543,5.70099454,137.14,137.13,0.79]
["bitfinex","SOLUSD",1764356173038,12.99281311,137.14,137.13,0.79]
["bitfinex","SOLUSD",1764356173542,12.99281311,137.14,137.09,0.1]
["bitfinex","SOLUSD",1764356173543,8.80994492,137.13,137.09,0.1]
["bitfinex","SOLUSD",1764356173831,2.48099454,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764356174038,5.70099454,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764356174238,12.99494056,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764356175021,12.99494056,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764356177347,10.51394602,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764356177643,2.48099454,137.12,137.09,0.8]
["bitfinex","SOLUSD",1764356177848,2.48099454,137.12,137.09,8.0944367]
["bitfinex","SOLUSD",1764356178045,5.70099454,137.12,137.09,8.0944367]
["bitfinex","SOLUSD",1764356178343,5.70099454,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764356178734,2.48099454,137.11,137.1,0.7]
["bitfinex","SOLUSD",1764356179758,9.77440858,137.11,137.1,0.7]
["bitfinex","SOLUSD",1764356183459,9.77440858,137.11,137.09,0.1]
["bitfinex","SOLUSD",1764356183762,5.70099454,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764356185060,12.99494056,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764356186766,14.39380076,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764356186949,14.39380076,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764356187648,14.39380076,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764356190062,14.39380076,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764356190276,14.76380076,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764356190475,23.71590725,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764356191342,23.57374568,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764356191747,23.20374568,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764356191949,23.57374568,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764356192956,8.95210649,137.09,137.04,0.7]
["bitfinex","SOLUSD",1764356193165,11.17646181,137.05,137.04,0.7]
["bitfinex","SOLUSD",1764356193371,14.39646181,137.05,137.04,0.7]
["bitfinex","SOLUSD",1764356205395,25.5356605,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764356205564,3.87985474,137.05,137.04,0.7]
["bitfinex","SOLUSD",1764356206691,11.17646181,137.05,137.04,0.7]
["bitfinex","SOLUSD",1764356216798,3.87985474,137.05,137.04,0.7]
["bitfinex","SOLUSD",1764356218298,11.17646181,137.05,137.04,0.7]
["bitfinex","SOLUSD",1764356221098,14.39646181,137.05,137.04,0.7]
["bitfinex","SOLUSD",1764356231690,14.39646181,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764356231900,3.87985474,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764356232305,11.17699426,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764356233820,7.29713952,137.04,137.01,0.1]
["bitfinex","SOLUSD",1764356234117,7.29713952,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764356234294,10.51713952,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764356234915,28.75998832,137.04,137.01,0.82]
["bitfinex","SOLUSD",1764356235134,3.87985474,137.02,137.01,0.82]
["bitfinex","SOLUSD",1764356235420,7.09985474,137.02,137.01,0.82]
["bitfinex","SOLUSD",1764356236121,14.39805938,137.02,137.01,0.82]
["bitfinex","SOLUSD",1764356238510,7.09985474,137.02,137.01,0.82]
["bitfinex","SOLUSD",1764356241692,7.29791643,137.03,137.01,0.82]
["bitfinex","SOLUSD",1764356241898,10.51694697,137.05,137.01,0.82]
["bitfinex","SOLUSD",1764356242113,3.87985474,137.04,137.01,8.11855902]
["bitfinex","SOLUSD",1764356242306,3.87985474,137.03,137.01,8.11855902]
["bitfinex","SOLUSD",1764356242508,10.51694697,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764356242819,3.87985474,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764356243723,7.09985474,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764356246498,5.7048294,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764356248246,3.22,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764356249104,5.7048294,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764356249726,3.22,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764356252822,3.22,137.03,137.02,7.97820464]
["bitfinex","SOLUSD",1764356254803,2.4848294,137.05,137.02,7.97820464]
["bitfinex","SOLUSD",1764356254999,3.22,137.04,137.03,0.69]
["bitfinex","SOLUSD",1764356255422,5.7048294,137.04,137.03,0.69]
["bitfinex","SOLUSD",1764356256513,2.4848294,137.04,137.03,0.69]
["bitfinex","SOLUSD",1764356264814,9.78196892,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764356265015,5.7048294,137.03,137.02,0.69]
["bitfinex","SOLUSD",1764356267035,13.00250144,137.03,137.02,0.69]
["bitfinex","SOLUSD",1764356267942,13.00250144,137.03,137.01,0.1]
["bitfinex","SOLUSD",1764356268144,2.4848294,137.02,137.01,0.79]
["bitfinex","SOLUSD",1764356268526,13.00250144,137.03,137.01,0.79]
["bitfinex","SOLUSD",1764356268837,7.29721359,137.04,137.01,0.79]
["bitfinex","SOLUSD",1764356269027,10.51721359,137.04,137.01,0.79]
["bitfinex","SOLUSD",1764356270044,13.00204299,137.04,137.01,0.79]
["bitfinex","SOLUSD",1764356270220,13.00204299,137.04,137.01,8.08862866]
["bitfinex","SOLUSD",1764356270420,13.00204299,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764356271616,9.78204299,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764356271823,13.00204299,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764356274642,9.78204299,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764356274844,13.00204299,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764356277947,104.1,137.06,137.02,3.1748294]
["bitfinex","SOLUSD",1764356278146,104.1,137.06,137.03,19.4836934]
["bitfinex","SOLUSD",1764356278539,104.1,137.06,137.04,7.98713952]
["bitfinex","SOLUSD",1764356278751,9.77985594,137.08,137.04,7.98713952]
["bitfinex","SOLUSD",1764356278930,9.77985594,137.08,137.05,0.69]
["bitfinex","SOLUSD",1764356280226,111.39487776,137.09,137.05,7.9866042]
["bitfinex","SOLUSD",1764356280425,114.61487776,137.09,137.05,10.4714336]
["bitfinex","SOLUSD",1764356280630,114.61487776,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764356281061,104.1,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764356281246,107.32,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764356282263,107.32,137.09,137.06,7.98587032]
["bitfinex","SOLUSD",1764356282466,107.32,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764356282835,21.92902306,137.12,137.07,0.69]
["bitfinex","SOLUSD",1764356283034,3.22,137.11,137.07,3.1748294]
["bitfinex","SOLUSD",1764356283310,3.22,137.11,137.08,3.1748294]
["bitfinex","SOLUSD",1764356283472,3.22,137.12,137.08,3.1748294]
["bitfinex","SOLUSD",1764356283632,3.22,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764356284330,3.22,137.12,137.09,7.98424188]
["bitfinex","SOLUSD",1764356284529,3.22,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764356285444,2.4848294,137.11,137.08,7.96491364]
["bitfinex","SOLUSD",1764356285649,2.8548294,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764356285835,3.22,137.1,137.08,0.67]
["bitfinex","SOLUSD",1764356287062,32.07548734,137.12,137.08,10.44964512]
["bitfinex","SOLUSD",1764356287063,3.22,137.11,137.08,10.44964512]
["bitfinex","SOLUSD",1764356287438,3.22,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764356288271,3.22,137.11,137.09,7.96434431]
["bitfinex","SOLUSD",1764356288654,3.22,137.11,137.1,0.67]
["bitfinex","SOLUSD",1764356289058,10.51323771,137.12,137.1,0.67]
["bitfinex","SOLUSD",1764356289241,7.29323771,137.13,137.1,7.96382573]
["bitfinex","SOLUSD",1764356289440,3.22,137.13,137.1,10.44865513]
["bitfinex","SOLUSD",1764356289745,3.22,137.13,137.11,0.67]
["bitfinex","SOLUSD",1764356292364,3.22,137.13,137.11,7.96332109]
["bitfinex","SOLUSD",1764356292560,3.22,137.13,137.12,0.67]
["bitfinex","SOLUSD",1764356295148,10.51235032,137.13,137.11,0.7]
["bitfinex","SOLUSD",1764356295347,12.99717972,137.13,137.09,0.7]
["bitfinex","SOLUSD",1764356295547,7.66309279,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764356295969,7.29309279,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764356296545,29.12053061,137.13,137.09,0.7]
["bitfinex","SOLUSD",1764356296872,10.88245713,137.13,137.09,3.1848294]
["bitfinex","SOLUSD",1764356297576,10.88245713,137.13,137.09,10.47901642]
["bitfinex","SOLUSD",1764356297752,10.88245713,137.13,137.1,0.7]
["bitfinex","SOLUSD",1764356298574,10.51245713,137.13,137.1,0.7]
["bitfinex","SOLUSD",1764356299072,10.88245713,137.13,137.1,0.7]
["bitfinex","SOLUSD",1764356300775,7.66245713,137.13,137.1,0.7]
["bitfinex","SOLUSD",1764356300947,3.22,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764356304983,7.29245713,137.13,137.1,0.7]
["bitfinex","SOLUSD",1764356305186,3.22,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764356306191,104.1,137.14,137.1,10.47845791]
["bitfinex","SOLUSD",1764356306486,3.22,137.13,137.11,2.4848294]
["bitfinex","SOLUSD",1764356306658,3.22,137.13,137.11,3.1848294]
["bitfinex","SOLUSD",1764356306858,3.22,137.13,137.12,0.7]
["bitfinex","SOLUSD",1764356307279,107.32,137.14,137.12,0.7]
["bitfinex","SOLUSD",1764356307881,2.4848294,137.13,137.09,29.21527007]
["bitfinex","SOLUSD",1764356308085,5.7048294,137.12,137.09,7.99425879]
["bitfinex","SOLUSD",1764356308671,7.09768707,137.12,137.09,7.99425879]
["bitfinex","SOLUSD",1764356309081,3.87768707,137.11,137.08,7.99480498]
["bitfinex","SOLUSD",1764356310090,3.87768707,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764356310262,7.46768707,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764356310687,7.29346102,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764356310886,7.29346102,137.11,137.08,7.99480498]
["bitfinex","SOLUSD",1764356311293,14.39072784,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764356311993,14.76072784,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764356312862,14.39072784,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764356314089,10.51304077,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764356316066,3.22,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764356318585,7.29304077,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764356318801,3.22,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764356323691,14.76154932,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764356324082,14.39154932,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764356324582,10.51386225,137.11,137.08,7.98488122]
["bitfinex","SOLUSD",1764356324780,3.22,137.1,137.09,3.87768707]
["bitfinex","SOLUSD",1764356325098,7.29386225,137.11,137.09,4.56768707]
["bitfinex","SOLUSD",1764356325274,7.29386225,137.11,137.1,0.69]
["bitfinex","SOLUSD",1764356325470,47.44986194,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764356325691,104.1,137.14,137.12,3.87768707]
["bitfinex","SOLUSD",1764356325899,107.32,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764356327278,114.61207539,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764356328582,104.1,137.14,137.12,4.56768707]
["bitfinex","SOLUSD",1764356328782,104.1,137.14,137.13,0.69]
["bitfinex","SOLUSD",1764356328998,3.22,137.15,137.13,0.69]
["bitfinex","SOLUSD",1764356330501,25.5188227,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764356330700,3.22,137.15,137.13,0.69]
["bitfinex","SOLUSD",1764356334212,7.29125978,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764356334410,3.22,137.15,137.13,0.69]
["bitfinex","SOLUSD",1764356338512,3.22,137.15,137.13,7.98228079]
["bitfinex","SOLUSD",1764356339012,3.22,137.15,137.13,7.29228079]
["bitfinex","SOLUSD",1764356339210,3.22,137.15,137.13,7.98228079]
["bitfinex","SOLUSD",1764356339714,3.22,137.15,137.14,0.69]
["bitfinex","SOLUSD",1764356341916,3.22,137.15,137.13,0.69]
["bitfinex","SOLUSD",1764356342702,104.1,137.17,137.13,4.56768707]
["bitfinex","SOLUSD",1764356342906,104.1,137.17,137.16,3.87768707]
["bitfinex","SOLUSD",1764356343193,104.1,137.17,137.15,3.87768707]
["bitfinex","SOLUSD",1764356343700,104.1,137.17,137.16,0.69]
["bitfinex","SOLUSD",1764356347822,104.1,137.17,137.16,4.56768707]
["bitfinex","SOLUSD",1764356352406,3.22,137.2,137.16,11.85844239]
["bitfinex","SOLUSD",1764356352610,3.22,137.2,137.18,3.87768707]
["bitfinex","SOLUSD",1764356352802,0.2,137.23,137.19,3.87768707]
["bitfinex","SOLUSD",1764356353008,0.37,137.22,137.18,3.87768707]
["bitfinex","SOLUSD",1764356353214,3.22,137.21,137.18,3.87768707]
["bitfinex","SOLUSD",1764356353422,3.22,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764356353907,3.22,137.21,137.18,4.53768707]
["bitfinex","SOLUSD",1764356354314,10.50817195,137.21,137.18,7.94958219]
["bitfinex","SOLUSD",1764356355508,10.50817195,137.21,137.18,8.00958219]
["bitfinex","SOLUSD",1764356356335,10.50817195,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764356356830,3.22,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764356359734,3.42,137.23,137.19,11.88671119]
["bitfinex","SOLUSD",1764356360332,3.42,137.23,137.2,0.72]
["bitfinex","SOLUSD",1764356360632,10.70725809,137.23,137.2,0.72]
["bitfinex","SOLUSD",1764356360836,10.70725809,137.23,137.2,4.59768707]
["bitfinex","SOLUSD",1764356361338,0.2,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764356361549,3.42,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764356367949,0.2,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764356368124,3.42,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764356369250,0.2,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764356369447,3.42,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764356370749,0.2,137.23,137.22,2.4771776]
["bitfinex","SOLUSD",1764356370951,0.2,137.23,137.21,10.48518275]
["bitfinex","SOLUSD",1764356371140,0.2,137.23,137.22,0.72]
["bitfinex","SOLUSD",1764356372344,0.2,137.23,137.22,8.0075674]
["bitfinex","SOLUSD",1764356373861,0.2,137.23,137.22,0.72]
["bitfinex","SOLUSD",1764356374039,0.2,137.23,137.22,8.0075674]
["bitfinex","SOLUSD",1764356374554,0.2,137.23,137.22,0.72]
["bitfinex","SOLUSD",1764356376361,13.53424168,137.23,137.19,0.68]
["bitfinex","SOLUSD",1764356376647,2.4771776,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764356376955,11.05706408,137.23,137.17,26.75602231]
["bitfinex","SOLUSD",1764356377123,13.53424168,137.23,137.18,0.68]
["bitfinex","SOLUSD",1764356377525,13.53424168,137.23,137.18,3.1571776]
["bitfinex","SOLUSD",1764356377721,0.37,137.22,137.19,0.68]
["bitfinex","SOLUSD",1764356377959,2.8471776,137.22,137.19,0.68]
["bitfinex","SOLUSD",1764356378156,2.8471776,137.22,137.18,7.28920678]
["bitfinex","SOLUSD",1764356378368,3.2,137.21,137.18,0.68]
["bitfinex","SOLUSD",1764356379057,3.57,137.21,137.18,0.68]
["bitfinex","SOLUSD",1764356380739,2.8471776,137.2,137.17,7.29003052]
["bitfinex","SOLUSD",1764356380943,2.8471776,137.2,137.15,7.97093536]
["bitfinex","SOLUSD",1764356381149,0.37,137.19,137.15,7.97093536]
["bitfinex","SOLUSD",1764356381327,3.2,137.18,137.15,7.97093536]
["bitfinex","SOLUSD",1764356381764,3.2,137.18,137.16,0.68]
["bitfinex","SOLUSD",1764356382142,10.85958106,137.19,137.16,0.68]
["bitfinex","SOLUSD",1764356382338,10.48958106,137.19,137.16,0.68]
["bitfinex","SOLUSD",1764356383358,114.58958106,137.19,137.16,0.68]
["bitfinex","SOLUSD",1764356385960,114.58958106,137.19,137.16,7.97065161]
["bitfinex","SOLUSD",1764356386262,104.1,137.19,137.17,2.4771776]
["bitfinex","SOLUSD",1764356386470,104.1,137.19,137.17,3.1571776]
["bitfinex","SOLUSD",1764356386765,104.1,137.19,137.18,0.68]
["bitfinex","SOLUSD",1764356391785,0.2,137.23,137.18,13.64676689]
["bitfinex","SOLUSD",1764356391962,0.2,137.29,137.28,16.308864]
["bitfinex","SOLUSD",1764356392192,9.76782921,137.33,137.29,16.308864]
["bitfinex","SOLUSD",1764356392352,9.76782921,137.33,137.32,27.59598652]
["bitfinex","SOLUSD",1764356392560,0.2,137.34,137.33,9.09426806]
["bitfinex","SOLUSD",1764356392853,0.2,137.34,137.33,250.3951743]
["bitfinex","SOLUSD",1764356393052,0.2,137.35,137.33,262.7810623]
["bitfinex","SOLUSD",1764356393261,0.2,137.35,137.34,21.19583292]
["bitfinex","SOLUSD",1764356393480,0.2,137.35,137.34,42.07643916]
["bitfinex","SOLUSD",1764356393879,0.2,137.35,137.34,252.2607623]
["bitfinex","SOLUSD",1764356394085,0.2,137.35,137.34,259.54196224]
["bitfinex","SOLUSD",1764356394275,0.2,137.35,137.34,247.15607424]
["bitfinex","SOLUSD",1764356394478,0.2,137.35,137.34,281.16696245]
["bitfinex","SOLUSD",1764356394871,0.2,137.37,137.36,25.40313206]
["bitfinex","SOLUSD",1764356395070,0.2,137.37,137.36,31.10030966]
["bitfinex","SOLUSD",1764356395853,0.2,137.37,137.36,19.528864]
["bitfinex","SOLUSD",1764356396357,0.91,137.37,137.36,3.22]
["bitfinex","SOLUSD",1764356396870,0.91,137.37,137.34,5.6771776]
["bitfinex","SOLUSD",1764356397065,0.71,137.36,137.34,5.6771776]
["bitfinex","SOLUSD",1764356397268,0.71,137.36,137.34,3.2]
["bitfinex","SOLUSD",1764356398476,0.71,137.36,137.34,5.6771776]
["bitfinex","SOLUSD",1764356400484,0.71,137.36,137.33,28.98474199]
["bitfinex","SOLUSD",1764356400666,0.71,137.36,137.33,29.70756439]
["bitfinex","SOLUSD",1764356400984,0.71,137.36,137.33,32.18474199]
["bitfinex","SOLUSD",1764356401766,0.71,137.36,137.34,2.4771776]
["bitfinex","SOLUSD",1764356401965,0.71,137.36,137.34,9.75809713]
["bitfinex","SOLUSD",1764356402162,0.71,137.36,137.35,2.4771776]
["bitfinex","SOLUSD",1764356402367,0.71,137.36,137.34,7.28091953]
["bitfinex","SOLUSD",1764356402776,0.71,137.36,137.33,10.48149519]
["bitfinex","SOLUSD",1764356403165,0.71,137.36,137.33,3.2]
["bitfinex","SOLUSD",1764356403564,0.71,137.36,137.28,36.41949658]
["bitfinex","SOLUSD",1764356403565,2.4771776,137.34,137.28,18.21082984]
["bitfinex","SOLUSD",1764356403862,2.4771776,137.34,137.29,3.2]
["bitfinex","SOLUSD",1764356404077,0.71,137.33,137.29,10.4838517]
["bitfinex","SOLUSD",1764356404277,0.71,137.33,137.3,2.4771776]
["bitfinex","SOLUSD",1764356404484,0.71,137.33,137.29,10.4838517]
["bitfinex","SOLUSD",1764356404677,0.71,137.33,137.29,12.9610293]
["bitfinex","SOLUSD",1764356405064,0.71,137.33,137.29,10.4838517]
["bitfinex","SOLUSD",1764356405265,3.1871776,137.33,137.29,10.4838517]
["bitfinex","SOLUSD",1764356405686,0.67,137.32,137.29,10.4838517]
["bitfinex","SOLUSD",1764356405894,3.1471776,137.32,137.29,3.2]
["bitfinex","SOLUSD",1764356406296,0.67,137.31,137.29,3.2]
["bitfinex","SOLUSD",1764356407389,0.67,137.31,137.28,23.59312817]
["bitfinex","SOLUSD",1764356407580,2.4771776,137.3,137.27,28.64519503]
["bitfinex","SOLUSD",1764356407780,2.4771776,137.29,137.26,16.308864]
["bitfinex","SOLUSD",1764356408169,0.67,137.28,137.26,23.59413073]
["bitfinex","SOLUSD",1764356408365,3.1471776,137.28,137.25,7.28587842]
["bitfinex","SOLUSD",1764356408595,0.67,137.27,137.25,7.28587842]
["bitfinex","SOLUSD",1764356408791,2.4771776,137.26,137.23,3.2]
["bitfinex","SOLUSD",1764356409294,0.67,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764356409805,0.67,137.27,137.23,19.508864]
["bitfinex","SOLUSD",1764356410114,3.1471776,137.27,137.23,19.508864]
["bitfinex","SOLUSD",1764356410572,0.67,137.26,137.23,19.508864]
["bitfinex","SOLUSD",1764356411503,0.67,137.26,137.23,26.79578848]
["bitfinex","SOLUSD",1764356412384,0.67,137.26,137.24,2.4771776]
["bitfinex","SOLUSD",1764356412996,0.67,137.26,137.23,21.9860416]
["bitfinex","SOLUSD",1764356412997,7.9554757,137.26,137.23,21.9860416]
["bitfinex","SOLUSD",1764356413300,7.9554757,137.26,137.23,5.6771776]
["bitfinex","SOLUSD",1764356413500,0.67,137.25,137.23,21.9860416]
["bitfinex","SOLUSD",1764356414098,0.67,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764356414596,0.67,137.25,137.23,5.6771776]
["bitfinex","SOLUSD",1764356418432,2.4771776,137.3,137.24,18.7860416]
["bitfinex","SOLUSD",1764356418433,0.67,137.29,137.24,18.7860416]
["bitfinex","SOLUSD",1764356418608,0.67,137.29,137.26,2.4771776]
["bitfinex","SOLUSD",1764356419111,0.67,137.29,137.26,18.7860416]
["bitfinex","SOLUSD",1764356419790,7.28438228,137.28,137.25,2.4771776]
["bitfinex","SOLUSD",1764356420195,0.67,137.27,137.25,2.4771776]
["bitfinex","SOLUSD",1764356423510,7.95508999,137.27,137.24,16.308864]
["bitfinex","SOLUSD",1764356424015,0.67,137.26,137.24,16.308864]
["bitfinex","SOLUSD",1764356424513,0.67,137.26,137.24,18.7860416]
["bitfinex","SOLUSD",1764356425320,10.43270517,137.26,137.21,9.76490981]
["bitfinex","SOLUSD",1764356425493,114.53270517,137.26,137.21,9.76490981]
["bitfinex","SOLUSD",1764356425697,0.67,137.25,137.21,9.76490981]
["bitfinex","SOLUSD",1764356426492,7.28650539,137.24,137.21,9.76490981]
["bitfinex","SOLUSD",1764356426691,7.28650539,137.24,137.22,2.4771776]
["bitfinex","SOLUSD",1764356426897,0.67,137.23,137.22,2.4771776]
["bitfinex","SOLUSD",1764356427306,7.95597949,137.25,137.22,2.4771776]
["bitfinex","SOLUSD",1764356427619,7.95597949,137.25,137.23,2.4771776]
["bitfinex","SOLUSD",1764356427805,0.67,137.24,137.23,2.4771776]
["bitfinex","SOLUSD",1764356428298,7.95597949,137.25,137.23,2.4771776]
["bitfinex","SOLUSD",1764356428509,7.28597949,137.25,137.23,2.4771776]
["bitfinex","SOLUSD",1764356428996,0.67,137.24,137.23,2.4771776]
["bitfinex","SOLUSD",1764356430630,0.67,137.24,137.23,3.86910621]
["bitfinex","SOLUSD",1764356431292,0.67,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764356431495,0.67,137.29,137.26,3.86910621]
["bitfinex","SOLUSD",1764356431695,0.67,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764356432021,0.67,137.29,137.27,3.86910621]
["bitfinex","SOLUSD",1764356433453,0.67,137.29,137.26,3.86910621]
["bitfinex","SOLUSD",1764356433721,0.67,137.29,137.27,3.86910621]
["bitfinex","SOLUSD",1764356434108,0.67,137.29,137.28,3.86910621]
["bitfinex","SOLUSD",1764356435008,0.71,137.34,137.29,25.11880892]
["bitfinex","SOLUSD",1764356435326,0.71,137.36,137.33,3.86910621]
["bitfinex","SOLUSD",1764356435500,0.71,137.36,137.32,16.308864]
["bitfinex","SOLUSD",1764356435847,0.71,137.36,137.32,20.17797021]
["bitfinex","SOLUSD",1764356436032,7.99017241,137.36,137.32,20.17797021]
["bitfinex","SOLUSD",1764356436528,0.71,137.35,137.32,20.17797021]
["bitfinex","SOLUSD",1764356437030,0.91,137.37,137.34,3.86910621]
["bitfinex","SOLUSD",1764356437228,0.2,137.37,137.36,3.86910621]
["bitfinex","SOLUSD",1764356437605,0.2,137.37,137.35,3.86910621]
["bitfinex","SOLUSD",1764356437806,0.71,137.36,137.35,3.86910621]
["bitfinex","SOLUSD",1764356441046,7.99024775,137.36,137.31,3.22]
["bitfinex","SOLUSD",1764356441214,7.99024775,137.36,137.32,3.86910621]
["bitfinex","SOLUSD",1764356441415,0.71,137.35,137.32,3.86910621]
["bitfinex","SOLUSD",1764356441615,0.71,137.35,137.33,3.86910621]
["bitfinex","SOLUSD",1764356442021,104.1,137.34,137.29,3.86910621]
["bitfinex","SOLUSD",1764356442338,104.1,137.34,137.31,3.86910621]
["bitfinex","SOLUSD",1764356442522,0.71,137.33,137.31,3.86910621]
["bitfinex","SOLUSD",1764356443117,7.99179029,137.33,137.3,3.86910621]
["bitfinex","SOLUSD",1764356443542,0.71,137.33,137.31,3.86910621]
["bitfinex","SOLUSD",1764356443763,111.3812837,137.34,137.3,3.86910621]
["bitfinex","SOLUSD",1764356444045,0.71,137.32,137.3,3.86910621]
["bitfinex","SOLUSD",1764356444512,0.71,137.32,137.3,11.1522925]
["bitfinex","SOLUSD",1764356445424,0.71,137.32,137.3,7.28318629]
["bitfinex","SOLUSD",1764356445838,7.99235544,137.32,137.28,7.28411146]
["bitfinex","SOLUSD",1764356446442,0.71,137.31,137.28,11.15321767]
["bitfinex","SOLUSD",1764356446612,0.71,137.31,137.28,7.28411146]
["bitfinex","SOLUSD",1764356447227,0.71,137.31,137.27,7.08910621]
["bitfinex","SOLUSD",1764356447228,7.99298153,137.31,137.27,10.50471756]
["bitfinex","SOLUSD",1764356447431,7.99298153,137.31,137.27,14.37382377]
["bitfinex","SOLUSD",1764356447643,0.71,137.3,137.27,14.37382377]
["bitfinex","SOLUSD",1764356448026,0.71,137.3,137.28,3.86910621]
["bitfinex","SOLUSD",1764356448840,0.71,137.3,137.27,14.37382377]
["bitfinex","SOLUSD",1764356449143,0.71,137.3,137.27,10.50471756]
["bitfinex","SOLUSD",1764356450735,0.71,137.3,137.27,7.08910621]
["bitfinex","SOLUSD",1764356450736,7.9934061,137.3,137.27,7.08910621]
["bitfinex","SOLUSD",1764356451041,7.9934061,137.3,137.27,14.37397523]
["bitfinex","SOLUSD",1764356451343,0.71,137.29,137.27,14.37397523]
["bitfinex","SOLUSD",1764356452227,0.71,137.29,137.27,3.22]
["bitfinex","SOLUSD",1764356452427,0.71,137.29,137.27,10.50462353]
["bitfinex","SOLUSD",1764356452634,0.71,137.32,137.28,3.86910621]
["bitfinex","SOLUSD",1764356452840,0.71,137.31,137.29,3.86910621]
["bitfinex","SOLUSD",1764356453143,0.71,137.31,137.27,10.50462353]
["bitfinex","SOLUSD",1764356453339,0.71,137.31,137.28,3.86910621]
["bitfinex","SOLUSD",1764356454328,0.71,137.31,137.28,11.15343205]
["bitfinex","SOLUSD",1764356455842,7.99279134,137.31,137.28,11.15343205]
["bitfinex","SOLUSD",1764356456042,7.99279134,137.31,137.28,7.28432584]
["bitfinex","SOLUSD",1764356456216,0.71,137.3,137.28,7.28432584]
["bitfinex","SOLUSD",1764356457034,0.71,137.31,137.28,7.28432584]
["bitfinex","SOLUSD",1764356460513,0.71,137.31,137.28,11.15343205]
["bitfinex","SOLUSD",1764356460828,0.71,137.32,137.29,3.86910621]
["bitfinex","SOLUSD",1764356461035,0.71,137.32,137.3,3.86910621]
["bitfinex","SOLUSD",1764356461416,18.40027203,137.37,137.3,3.86910621]
["bitfinex","SOLUSD",1764356461417,0.2,137.37,137.36,16.308864]
["bitfinex","SOLUSD",1764356461649,0.2,137.37,137.36,7.08910621]
["bitfinex","SOLUSD",1764356461819,0.91,137.37,137.36,3.22]
["bitfinex","SOLUSD",1764356462325,0.2,137.37,137.36,14.36924598]
["bitfinex","SOLUSD",1764356462529,0.2,137.37,137.36,30.67810998]
["bitfinex","SOLUSD",1764356463615,0.2,137.37,137.36,39.77237804]
["bitfinex","SOLUSD",1764356463820,0.2,137.37,137.36,23.46351404]
["bitfinex","SOLUSD",1764356464020,0.2,137.4,137.39,16.308864]
["bitfinex","SOLUSD",1764356464240,0.2,137.4,137.39,23.39797021]
["bitfinex","SOLUSD",1764356464423,0.2,137.4,137.39,30.67652032]
["bitfinex","SOLUSD",1764356464625,0.2,137.4,137.39,39.77078838]
["bitfinex","SOLUSD",1764356466343,0.2,137.4,137.39,30.67652032]
["bitfinex","SOLUSD",1764356471736,0.2,137.4,137.39,39.77078838]
["bitfinex","SOLUSD",1764356471939,0.2,137.4,137.39,61.64225704]
["bitfinex","SOLUSD",1764356472134,0.71,137.47,137.4,0.28432314]
["bitfinex","SOLUSD",1764356472344,0.71,137.46,137.45,3.86910621]
["bitfinex","SOLUSD",1764356473029,0.71,137.46,137.45,11.14447907]
["bitfinex","SOLUSD",1764356473228,0.2,137.48,137.45,45.64177522]
["bitfinex","SOLUSD",1764356473431,0.2,137.48,137.47,3.86910621]
["bitfinex","SOLUSD",1764356473641,0.2,137.48,137.47,7.08910621]
["bitfinex","SOLUSD",1764356474052,0.91,137.48,137.47,7.08910621]
["bitfinex","SOLUSD",1764356474648,0.91,137.48,137.47,3.22]
["bitfinex","SOLUSD",1764356474851,0.91,137.48,137.45,41.58832912]
["bitfinex","SOLUSD",1764356475156,0.71,137.47,137.45,30.6732382]
["bitfinex","SOLUSD",1764356476566,0.71,137.47,137.46,3.86910621]
["bitfinex","SOLUSD",1764356477259,0.71,137.47,137.46,11.1439498]
["bitfinex","SOLUSD",1764356478255,0.71,137.47,137.45,30.67312506]
["bitfinex","SOLUSD",1764356478852,0.71,137.47,137.46,3.86910621]
["bitfinex","SOLUSD",1764356479046,0.71,137.47,137.45,26.80401885]
["bitfinex","SOLUSD",1764356479349,0.71,137.47,137.46,11.1439498]
["bitfinex","SOLUSD",1764356479856,0.2,137.48,137.46,11.1439498]
["bitfinex","SOLUSD",1764356480155,0.91,137.48,137.47,3.86910621]
["bitfinex","SOLUSD",1764356481146,0.91,137.48,137.47,11.1434206]
["bitfinex","SOLUSD",1764356481453,0.2,137.48,137.47,14.3634206]
["bitfinex","SOLUSD",1764356484552,0.2,137.48,137.47,23.45768866]
["bitfinex","SOLUSD",1764356484949,0.2,137.48,137.47,26.37197229]
["bitfinex","SOLUSD",1764356487256,0.2,137.48,137.47,19.28286608]
["bitfinex","SOLUSD",1764356487561,0.2,137.48,137.47,26.37197229]
["bitfinex","SOLUSD",1764356487962,0.2,137.48,137.47,33.58656823]
["bitfinex","SOLUSD",1764356488459,0.2,137.48,137.47,30.6722846]
["bitfinex","SOLUSD",1764356488656,0.2,137.48,137.47,33.58699294]
["bitfinex","SOLUSD",1764356488863,0.91,137.48,137.47,13.40902273]
["bitfinex","SOLUSD",1764356489164,0.91,137.48,137.47,30.6722846]
["bitfinex","SOLUSD",1764356492674,0.91,137.48,137.47,29.27023292]
["bitfinex","SOLUSD",1764356493644,0.2,137.48,137.47,29.27023292]
["bitfinex","SOLUSD",1764356494362,1e-08,137.48,137.47,28.16483128]
["bitfinex","SOLUSD",1764356494669,0.2,137.49,137.48,0.28432314]
["bitfinex","SOLUSD",1764356494963,0.2,137.51,137.5,0.28432314]
["bitfinex","SOLUSD",1764356495146,0.2,137.51,137.5,31.09018659]
["bitfinex","SOLUSD",1764356495546,0.2,137.51,137.5,38.36291386]
["bitfinex","SOLUSD",1764356495757,0.2,137.51,137.5,41.2767729]
["bitfinex","SOLUSD",1764356496541,0.2,137.51,137.5,38.80971837]
["bitfinex","SOLUSD",1764356497668,0.2,137.53,137.52,0.28432314]
["bitfinex","SOLUSD",1764356497859,0.2,137.53,137.52,14.78132259]
["bitfinex","SOLUSD",1764356498262,0.2,137.53,137.52,17.69454497]
["bitfinex","SOLUSD",1764356499655,0.2,137.53,137.52,24.96621454]
["bitfinex","SOLUSD",1764356503378,0.2,137.53,137.52,24.6818914]
["bitfinex","SOLUSD",1764356503556,0.2,137.53,137.52,24.96621454]
["bitfinex","SOLUSD",1764356506764,0.2,137.6,137.59,16.308864]
["bitfinex","SOLUSD",1764356506765,0.89,137.6,137.59,16.308864]
["bitfinex","SOLUSD",1764356506971,0.89,137.6,137.59,21.99591853]
["bitfinex","SOLUSD",1764356507564,0.89,137.6,137.59,19.528864]
["bitfinex","SOLUSD",1764356507756,0.89,137.6,137.59,3.22]
["bitfinex","SOLUSD",1764356507961,0.89,137.6,137.57,21.99591853]
["bitfinex","SOLUSD",1764356508182,0.69,137.59,137.57,21.99591853]
["bitfinex","SOLUSD",1764356508369,0.69,137.59,137.58,2.46705453]
["bitfinex","SOLUSD",1764356508766,0.69,137.59,137.58,9.73555285]
["bitfinex","SOLUSD",1764356509984,0.69,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764356510182,0.69,137.59,137.58,16.36276638]
["bitfinex","SOLUSD",1764356510383,0.69,137.59,137.58,18.82982091]
["bitfinex","SOLUSD",1764356510884,0.69,137.59,137.58,21.74198282]
["bitfinex","SOLUSD",1764356511480,0.69,137.59,137.58,18.82982091]
["bitfinex","SOLUSD",1764356511784,0.69,137.59,137.58,16.36276638]
["bitfinex","SOLUSD",1764356512987,0.69,137.59,137.58,18.82982091]
["bitfinex","SOLUSD",1764356513486,0.89,137.6,137.58,18.82982091]
["bitfinex","SOLUSD",1764356513683,0.89,137.6,137.59,5.68705453]
["bitfinex","SOLUSD",1764356514075,0.2,137.6,137.59,5.68705453]
["bitfinex","SOLUSD",1764356514279,0.89,137.6,137.59,5.68705453]
["bitfinex","SOLUSD",1764356515077,0.89,137.6,137.59,12.95502458]
["bitfinex","SOLUSD",1764356515078,0.2,137.6,137.59,12.95502458]
["bitfinex","SOLUSD",1764356515387,0.89,137.6,137.59,12.95502458]
["bitfinex","SOLUSD",1764356516390,0.89,137.6,137.59,22.04929264]
["bitfinex","SOLUSD",1764356516391,0.2,137.6,137.59,22.04929264]
["bitfinex","SOLUSD",1764356517593,0.2,137.6,137.59,29.51413454]
["bitfinex","SOLUSD",1764356519270,0.2,137.6,137.59,45.82299854]
["bitfinex","SOLUSD",1764356519491,0.2,137.6,137.59,30.24093154]
["bitfinex","SOLUSD",1764356519685,0.2,137.6,137.59,29.51413454]
["bitfinex","SOLUSD",1764356520876,0.2,137.62,137.61,25.11880892]
["bitfinex","SOLUSD",1764356521082,0.2,137.62,137.61,30.80586345]
["bitfinex","SOLUSD",1764356521876,0.2,137.62,137.61,38.51703675]
["bitfinex","SOLUSD",1764356522077,0.89,137.62,137.61,29.26283227]
["bitfinex","SOLUSD",1764356522987,0.89,137.62,137.61,10.48691374]
["bitfinex","SOLUSD",1764356528898,0.2,137.62,137.61,26.79577774]
["bitfinex","SOLUSD",1764356529218,0.2,137.62,137.61,35.8900458]
["bitfinex","SOLUSD",1764356532578,0.2,137.62,137.61,38.8015718]
["bitfinex","SOLUSD",1764356534483,0.88,137.62,137.61,29.70730374]
["bitfinex","SOLUSD",1764356535077,0.88,137.62,137.61,26.79577774]
["bitfinex","SOLUSD",1764356535674,0.88,137.62,137.61,19.528864]
["bitfinex","SOLUSD",1764356535880,0.88,137.62,137.58,18.15987884]
["bitfinex","SOLUSD",1764356536080,0.88,137.62,137.47,105.83020147]
["bitfinex","SOLUSD",1764356536081,0.69,137.61,137.57,10.48857432]
["bitfinex","SOLUSD",1764356536403,0.69,137.61,137.58,3.22]
["bitfinex","SOLUSD",1764356536621,0.69,137.61,137.53,1.99999999]
["bitfinex","SOLUSD",1764356536622,26.12441176,137.61,137.53,7.271031]
["bitfinex","SOLUSD",1764356536819,26.12441176,137.61,137.52,31.88730561]
["bitfinex","SOLUSD",1764356536982,0.69,137.6,137.52,50.05242408]
["bitfinex","SOLUSD",1764356537183,0.69,137.6,137.53,25.40313206]
["bitfinex","SOLUSD",1764356537385,0.69,137.6,137.54,3.22]
["bitfinex","SOLUSD",1764356538489,0.69,137.6,137.56,25.11880892]
["bitfinex","SOLUSD",1764356538688,0.69,137.6,137.57,3.22]
["bitfinex","SOLUSD",1764356540592,0.69,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764356542810,0.69,137.6,137.59,3.22]
["bitfinex","SOLUSD",1764356543594,0.69,137.6,137.59,10.48797005]
["bitfinex","SOLUSD",1764356549424,0.89,137.62,137.59,10.48797005]
["bitfinex","SOLUSD",1764356549634,0.69,137.61,137.59,10.48797005]
["bitfinex","SOLUSD",1764356550434,0.2,137.62,137.59,10.48797005]
["bitfinex","SOLUSD",1764356550435,0.2,137.62,137.61,25.11880892]
["bitfinex","SOLUSD",1764356550730,0.2,137.62,137.61,28.62313206]
["bitfinex","SOLUSD",1764356551516,0.2,137.62,137.61,32.6700458]
["bitfinex","SOLUSD",1764356551810,0.89,137.62,137.61,22.44039]
["bitfinex","SOLUSD",1764356552001,0.89,137.62,137.61,19.528864]
["bitfinex","SOLUSD",1764356552198,0.89,137.62,137.61,3.22]
["bitfinex","SOLUSD",1764356552797,8.15638569,137.62,137.58,7.26828823]
["bitfinex","SOLUSD",1764356552996,0.69,137.61,137.59,3.22]
["bitfinex","SOLUSD",1764356554213,0.69,137.61,137.59,10.48794659]
["bitfinex","SOLUSD",1764356557721,0.69,137.61,137.59,3.22]
["bitfinex","SOLUSD",1764356557922,0.69,137.61,137.59,10.48790555]
["bitfinex","SOLUSD",1764356559499,0.69,137.61,137.59,3.22]
["bitfinex","SOLUSD",1764356560218,0.69,137.61,137.59,10.48782296]
["bitfinex","SOLUSD",1764356561918,0.69,137.61,137.57,23.57772855]
["bitfinex","SOLUSD",1764356561919,7.95729579,137.61,137.57,23.57772855]
["bitfinex","SOLUSD",1764356562410,0.71,137.6,137.57,23.57772855]
["bitfinex","SOLUSD",1764356563524,0.71,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764356565108,0.71,137.6,137.58,10.46833249]
["bitfinex","SOLUSD",1764356571104,0.71,137.6,137.58,10.46848853]
["bitfinex","SOLUSD",1764356573625,0.71,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764356573827,0.71,137.6,137.58,10.46841561]
["bitfinex","SOLUSD",1764356574008,0.71,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764356574397,7.97752383,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764356574604,7.97752383,137.6,137.56,19.508864]
["bitfinex","SOLUSD",1764356574803,0.71,137.59,137.56,19.508864]
["bitfinex","SOLUSD",1764356575017,0.71,137.59,137.56,26.77831402]
["bitfinex","SOLUSD",1764356579126,0.71,137.59,137.56,44.95220177]
["bitfinex","SOLUSD",1764356580123,0.71,137.61,137.56,44.95220177]
["bitfinex","SOLUSD",1764356580339,0.71,137.6,137.56,44.95220177]
["bitfinex","SOLUSD",1764356584430,0.2,137.62,137.6,16.308864]
["bitfinex","SOLUSD",1764356584630,0.2,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764356585819,0.2,137.62,137.61,10.46691374]
["bitfinex","SOLUSD",1764356586421,0.2,137.62,137.61,19.5611818]
["bitfinex","SOLUSD",1764356587427,0.2,137.62,137.61,26.8251431]
["bitfinex","SOLUSD",1764356593820,0.2,137.65,137.64,25.40313206]
["bitfinex","SOLUSD",1764356594035,0.2,137.65,137.64,28.60313206]
["bitfinex","SOLUSD",1764356594439,0.86,137.65,137.64,19.508864]
["bitfinex","SOLUSD",1764356595636,0.86,137.65,137.61,26.97722927]
["bitfinex","SOLUSD",1764356595840,0.7,137.64,137.62,26.77524969]
["bitfinex","SOLUSD",1764356599551,0.2,137.65,137.62,26.77524969]
["bitfinex","SOLUSD",1764356599552,0.2,137.65,137.63,9.09426806]
["bitfinex","SOLUSD",1764356599732,0.9,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764356600644,0.9,137.65,137.64,10.46532984]
["bitfinex","SOLUSD",1764356605337,0.2,137.65,137.64,10.46532984]
["bitfinex","SOLUSD",1764356605537,0.9,137.65,137.64,10.46532984]
["bitfinex","SOLUSD",1764356605758,0.9,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764356606460,0.9,137.65,137.64,10.46532984]
["bitfinex","SOLUSD",1764356615568,0.9,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764356616867,8.16480203,137.65,137.62,19.508864]
["bitfinex","SOLUSD",1764356617066,0.67,137.64,137.62,19.508864]
["bitfinex","SOLUSD",1764356617246,0.67,137.64,137.62,26.77516735]
["bitfinex","SOLUSD",1764356619172,0.67,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764356619747,0.67,137.64,137.62,10.46617854]
["bitfinex","SOLUSD",1764356620274,7.93570473,137.64,137.6,7.26724904]
["bitfinex","SOLUSD",1764356620447,7.93570473,137.64,137.59,26.77664155]
["bitfinex","SOLUSD",1764356620647,7.93570473,137.64,137.57,0.28432314]
["bitfinex","SOLUSD",1764356620648,0.67,137.63,137.57,7.26902667]
["bitfinex","SOLUSD",1764356620847,0.67,137.63,137.57,10.46902667]
["bitfinex","SOLUSD",1764356621065,3.87,137.63,137.57,10.46902667]
["bitfinex","SOLUSD",1764356621465,0.67,137.62,137.57,10.46902667]
["bitfinex","SOLUSD",1764356621668,7.26691374,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764356622144,0.67,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764356624968,7.93769212,137.6,137.56,23.57826965]
["bitfinex","SOLUSD",1764356625169,0.67,137.59,137.56,23.57826965]
["bitfinex","SOLUSD",1764356631054,0.67,137.59,137.56,16.308864]
["bitfinex","SOLUSD",1764356631260,7.93802666,137.59,137.56,16.308864]
["bitfinex","SOLUSD",1764356631776,0.67,137.58,137.55,10.46990832]
["bitfinex","SOLUSD",1764356632168,0.67,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764356632374,0.67,137.58,137.55,19.508864]
["bitfinex","SOLUSD",1764356632857,7.9385438,137.58,137.55,19.508864]
["bitfinex","SOLUSD",1764356633251,0.67,137.57,137.55,19.508864]
["bitfinex","SOLUSD",1764356634758,0.67,137.57,137.55,26.7788979]
["bitfinex","SOLUSD",1764356635380,0.67,137.57,137.55,19.508864]
["bitfinex","SOLUSD",1764356635579,7.93908281,137.57,137.46,0.1]
["bitfinex","SOLUSD",1764356635761,0.67,137.56,137.48,8.80994492]
["bitfinex","SOLUSD",1764356636165,0.67,137.56,137.51,16.308864]
["bitfinex","SOLUSD",1764356636364,0.67,137.56,137.51,19.508864]
["bitfinex","SOLUSD",1764356636870,7.94002328,137.56,137.51,26.78084017]
["bitfinex","SOLUSD",1764356637458,0.67,137.55,137.51,26.78084017]
["bitfinex","SOLUSD",1764356638882,7.94010895,137.55,137.51,26.78084017]
["bitfinex","SOLUSD",1764356639259,0.67,137.54,137.51,26.78084017]
["bitfinex","SOLUSD",1764356640073,18.17256669,137.57,137.52,9.09426806]
["bitfinex","SOLUSD",1764356640074,0.67,137.57,137.52,9.09426806]
["bitfinex","SOLUSD",1764356640377,0.67,137.57,137.53,3.2]
["bitfinex","SOLUSD",1764356640884,0.67,137.57,137.53,10.4706506]
["bitfinex","SOLUSD",1764356641085,7.93920693,137.57,137.53,10.4706506]
["bitfinex","SOLUSD",1764356641773,0.67,137.56,137.53,10.4706506]
["bitfinex","SOLUSD",1764356642969,0.67,137.57,137.53,10.4706506]
["bitfinex","SOLUSD",1764356648066,7.93927223,137.57,137.53,10.4706506]
["bitfinex","SOLUSD",1764356648475,0.7,137.56,137.53,10.4706506]
["bitfinex","SOLUSD",1764356653990,104.8,137.59,137.56,16.308864]
["bitfinex","SOLUSD",1764356654189,104.8,137.59,137.56,19.508864]
["bitfinex","SOLUSD",1764356654190,0.7,137.59,137.56,19.508864]
["bitfinex","SOLUSD",1764356654770,129.53179128,137.63,137.57,7.26902667]
["bitfinex","SOLUSD",1764356654970,0.7,137.64,137.59,25.11880892]
["bitfinex","SOLUSD",1764356655295,0.9,137.65,137.61,8.80994492]
["bitfinex","SOLUSD",1764356655497,0.9,137.65,137.62,19.508864]
["bitfinex","SOLUSD",1764356655867,0.2,137.65,137.62,19.508864]
["bitfinex","SOLUSD",1764356656066,0.9,137.65,137.63,16.308864]
["bitfinex","SOLUSD",1764356656774,0.9,137.65,137.63,23.5743604]
["bitfinex","SOLUSD",1764356657380,0.2,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764356658703,0.2,137.65,137.64,26.77419384]
["bitfinex","SOLUSD",1764356659393,0.9,137.65,137.64,19.508864]
["bitfinex","SOLUSD",1764356659593,0.9,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764356661695,0.9,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764356661895,0.7,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764356662903,0.7,137.64,137.62,10.46602486]
["bitfinex","SOLUSD",1764356664098,0.7,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764356664491,7.96539078,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764356664879,0.7,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764356676416,0.7,137.63,137.62,10.46638569]
["bitfinex","SOLUSD",1764356676899,0.7,137.63,137.62,10.11848569]
["bitfinex","SOLUSD",1764356678018,0.7,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764356678917,7.96585773,137.63,137.6,19.508864]
["bitfinex","SOLUSD",1764356679096,7.96585773,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764356679297,0.65,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764356682818,0.65,137.62,137.59,7.26764567]
["bitfinex","SOLUSD",1764356697714,7.91670201,137.62,137.58,26.77721578]
["bitfinex","SOLUSD",1764356698030,7.91670201,137.62,137.58,3.2]
["bitfinex","SOLUSD",1764356698203,0.65,137.61,137.58,3.2]
["bitfinex","SOLUSD",1764356699731,7.26744186,137.6,137.56,26.77822463]
["bitfinex","SOLUSD",1764356700233,0.65,137.59,137.56,26.77822463]
["bitfinex","SOLUSD",1764356700402,0.65,137.59,137.56,10.46936063]
["bitfinex","SOLUSD",1764356703615,0.65,137.62,137.56,28.64324838]
["bitfinex","SOLUSD",1764356703819,0.65,137.62,137.57,9.09426806]
["bitfinex","SOLUSD",1764356704133,112.01555079,137.64,137.58,19.508864]
["bitfinex","SOLUSD",1764356704316,0.65,137.64,137.6,16.308864]
["bitfinex","SOLUSD",1764356704633,0.2,137.65,137.61,3.2]
["bitfinex","SOLUSD",1764356704840,0.2,137.65,137.62,16.308864]
["bitfinex","SOLUSD",1764356705955,0.2,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764356706239,0.2,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764356706739,0.2,137.65,137.64,12.00994492]
["bitfinex","SOLUSD",1764356706942,0.71,137.7,137.65,9.09426806]
["bitfinex","SOLUSD",1764356707108,0.71,137.7,137.66,3.2]
["bitfinex","SOLUSD",1764356707911,0.71,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764356709742,7.46088587,137.73,137.67,7.26374664]
["bitfinex","SOLUSD",1764356709926,0.71,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764356710315,0.71,137.71,137.66,28.8161412]
["bitfinex","SOLUSD",1764356710539,0.71,137.71,137.66,10.46418274]
["bitfinex","SOLUSD",1764356712318,0.71,137.71,137.66,28.62486848]
["bitfinex","SOLUSD",1764356712524,7.9720008,137.71,137.66,28.62486848]
["bitfinex","SOLUSD",1764356712821,7.9720008,137.71,137.66,10.46418274]
["bitfinex","SOLUSD",1764356713151,0.71,137.7,137.66,10.46418274]
["bitfinex","SOLUSD",1764356717217,7.97216563,137.7,137.66,3.2]
["bitfinex","SOLUSD",1764356717736,0.67,137.69,137.66,10.46426865]
["bitfinex","SOLUSD",1764356721141,18.1546426,137.71,137.68,16.308864]
["bitfinex","SOLUSD",1764356721142,0.67,137.71,137.68,16.308864]
["bitfinex","SOLUSD",1764356722435,7.93166548,137.71,137.66,36.31532834]
["bitfinex","SOLUSD",1764356722632,7.93166548,137.71,137.66,23.57271053]
["bitfinex","SOLUSD",1764356722940,0.67,137.7,137.64,32.68856088]
["bitfinex","SOLUSD",1764356723154,0.67,137.7,137.64,41.73631539]
["bitfinex","SOLUSD",1764356724150,7.93264374,137.7,137.64,41.73631539]
["bitfinex","SOLUSD",1764356724521,0.67,137.71,137.68,16.308864]
["bitfinex","SOLUSD",1764356725930,0.67,137.71,137.68,23.57163996]
["bitfinex","SOLUSD",1764356727832,0.67,137.71,137.68,41.7296876]
["bitfinex","SOLUSD",1764356732031,0.67,137.71,137.68,25.4208236]
["bitfinex","SOLUSD",1764356735358,0.67,137.71,137.68,7.26277596]
["bitfinex","SOLUSD",1764356741258,0.67,137.71,137.68,25.4208236]
["bitfinex","SOLUSD",1764356745558,0.68,137.71,137.68,25.4208236]
["bitfinex","SOLUSD",1764356752970,0.88,137.73,137.69,3.2]
["bitfinex","SOLUSD",1764356753148,0.88,137.73,137.71,16.308864]
["bitfinex","SOLUSD",1764356753354,0.2,137.73,137.72,16.308864]
["bitfinex","SOLUSD",1764356754276,0.88,137.73,137.72,16.308864]
["bitfinex","SOLUSD",1764356755264,0.88,137.73,137.71,10.46160746]
["bitfinex","SOLUSD",1764356755459,0.68,137.72,137.71,10.46160746]
["bitfinex","SOLUSD",1764356758462,0.68,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764356759277,0.68,137.72,137.71,10.46163677]
["bitfinex","SOLUSD",1764356759478,0.2,137.73,137.71,10.46163677]
["bitfinex","SOLUSD",1764356759667,0.88,137.73,137.71,10.46163677]
["bitfinex","SOLUSD",1764356765090,0.68,137.72,137.71,10.46163677]
["bitfinex","SOLUSD",1764356766184,0.2,137.73,137.71,31.35818308]
["bitfinex","SOLUSD",1764356766381,0.2,137.73,137.72,2.45813124]
["bitfinex","SOLUSD",1764356767585,0.2,137.73,137.72,18.81350879]
["bitfinex","SOLUSD",1764356767798,0.2,137.74,137.73,9.09426806]
["bitfinex","SOLUSD",1764356767984,0.2,137.75,137.74,18.76699524]
["bitfinex","SOLUSD",1764356768372,0.2,137.75,137.74,30.31939454]
["bitfinex","SOLUSD",1764356768575,0.2,137.76,137.75,9.09426806]
["bitfinex","SOLUSD",1764356768767,0.2,137.76,137.75,17.21053054]
["bitfinex","SOLUSD",1764356768990,0.2,137.76,137.75,3.2]
["bitfinex","SOLUSD",1764356769371,0.2,137.76,137.75,5.65813124]
["bitfinex","SOLUSD",1764356769877,0.68,137.8,137.77,16.308864]
["bitfinex","SOLUSD",1764356770074,0.68,137.8,137.77,5.65813124]
["bitfinex","SOLUSD",1764356771882,0.68,137.8,137.77,12.9166055]
["bitfinex","SOLUSD",1764356772278,0.68,137.8,137.77,22.01087356]
["bitfinex","SOLUSD",1764356772479,167.8243433,137.84,137.77,22.01087356]
["bitfinex","SOLUSD",1764356772480,7.2559912,137.82,137.79,16.308864]
["bitfinex","SOLUSD",1764356772678,7.2559912,137.82,137.8,2.45813124]
["bitfinex","SOLUSD",1764356772877,7.2555311,137.83,137.8,2.45813124]
["bitfinex","SOLUSD",1764356773186,26.07381739,137.83,137.8,2.45813124]
["bitfinex","SOLUSD",1764356773389,0.68,137.82,137.8,2.45813124]
["bitfinex","SOLUSD",1764356773595,0.68,137.82,137.81,2.45813124]
["bitfinex","SOLUSD",1764356776290,7.93584095,137.82,137.77,19.508864]
["bitfinex","SOLUSD",1764356776490,7.93584095,137.82,137.79,2.45813124]
["bitfinex","SOLUSD",1764356776672,0.67,137.81,137.79,2.45813124]
["bitfinex","SOLUSD",1764356777179,0.67,137.81,137.77,19.508864]
["bitfinex","SOLUSD",1764356777180,0.67,137.81,137.8,2.45813124]
["bitfinex","SOLUSD",1764356778785,0.67,137.83,137.8,18.76699524]
["bitfinex","SOLUSD",1764356778989,0.67,137.83,137.8,26.76575804]
["bitfinex","SOLUSD",1764356779197,0.67,137.83,137.82,2.45813124]
["bitfinex","SOLUSD",1764356782402,4.0943433,137.84,137.82,9.71361949]
["bitfinex","SOLUSD",1764356782601,4.0943433,137.84,137.83,2.45813124]
["bitfinex","SOLUSD",1764356782980,3.4243433,137.84,137.83,4.91626248]
["bitfinex","SOLUSD",1764356783395,4.0943433,137.84,137.83,4.91626248]
["bitfinex","SOLUSD",1764356783783,3.4243433,137.84,137.83,28.48044099]
["bitfinex","SOLUSD",1764356783977,3.4243433,137.84,137.83,31.68044099]
["bitfinex","SOLUSD",1764356784193,4.0943433,137.84,137.83,26.76417851]
["bitfinex","SOLUSD",1764356784381,4.0943433,137.84,137.83,29.22230975]
["bitfinex","SOLUSD",1764356785692,3.4243433,137.84,137.83,29.22230975]
["bitfinex","SOLUSD",1764356785894,4.0943433,137.84,137.83,29.22230975]
["bitfinex","SOLUSD",1764356786079,4.0943433,137.84,137.83,10.45531451]
["bitfinex","SOLUSD",1764356786283,4.0943433,137.84,137.83,9.71344575]
["bitfinex","SOLUSD",1764356787785,4.0943433,137.84,137.83,2.45813124]
["bitfinex","SOLUSD",1764356791504,4.0943433,137.84,137.75,36.29669463]
["bitfinex","SOLUSD",1764356791505,11.34913146,137.84,137.76,9.83252496]
["bitfinex","SOLUSD",1764356791695,3.87,137.83,137.79,18.76699524]
["bitfinex","SOLUSD",1764356792093,0.67,137.82,137.8,2.45813124]
["bitfinex","SOLUSD",1764356792688,0.67,137.82,137.75,18.14794838]
["bitfinex","SOLUSD",1764356792891,0.67,137.82,137.78,2.45813124]
["bitfinex","SOLUSD",1764356793391,0.67,137.82,137.8,2.45813124]
["bitfinex","SOLUSD",1764356793592,7.92614939,137.82,137.8,2.45813124]
["bitfinex","SOLUSD",1764356794002,0.67,137.81,137.8,2.45813124]
["bitfinex","SOLUSD",1764356794611,0.67,137.81,137.79,2.45813124]
["bitfinex","SOLUSD",1764356794906,0.67,137.81,137.78,2.45813124]
["bitfinex","SOLUSD",1764356795105,3.2,137.8,137.77,2.45813124]
["bitfinex","SOLUSD",1764356795326,3.2,137.8,137.78,2.45813124]
["bitfinex","SOLUSD",1764356795483,0.68,137.79,137.78,2.45813124]
["bitfinex","SOLUSD",1764356795687,0.68,137.79,137.77,2.45813124]
["bitfinex","SOLUSD",1764356795888,0.68,137.79,137.78,2.45813124]
["bitfinex","SOLUSD",1764356798727,0.68,137.79,137.78,3.83804771]
["bitfinex","SOLUSD",1764356801031,0.68,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764356801319,0.68,137.79,137.78,3.83804771]
["bitfinex","SOLUSD",1764356806604,7.93742071,137.79,137.75,23.56830485]
["bitfinex","SOLUSD",1764356806810,7.93742071,137.79,137.75,20.14691171]
["bitfinex","SOLUSD",1764356807010,0.68,137.78,137.77,16.308864]
["bitfinex","SOLUSD",1764356808405,7.93794745,137.78,137.77,16.308864]
["bitfinex","SOLUSD",1764356809511,0.68,137.78,137.77,16.308864]
["bitfinex","SOLUSD",1764356809711,0.68,137.78,137.77,20.14691171]
["bitfinex","SOLUSD",1764356810225,3.88,137.78,137.77,20.14691171]
["bitfinex","SOLUSD",1764356813119,0.68,137.78,137.77,11.09652197]
["bitfinex","SOLUSD",1764356813323,0.68,137.78,137.77,27.40538597]
["bitfinex","SOLUSD",1764356815607,0.68,137.78,137.77,23.56733826]
["bitfinex","SOLUSD",1764356815800,0.68,137.78,137.77,27.40538597]
["bitfinex","SOLUSD",1764356817526,0.68,137.78,137.77,20.14691171]
["bitfinex","SOLUSD",1764356820731,0.68,137.78,137.77,16.308864]
["bitfinex","SOLUSD",1764356820943,7.93794745,137.78,137.77,14.148864]
["bitfinex","SOLUSD",1764356821143,8.95210649,137.77,137.7,18.14761541]
["bitfinex","SOLUSD",1764356821436,8.95210649,137.77,137.67,0.72]
["bitfinex","SOLUSD",1764356821437,3.83804771,137.72,137.67,0.72]
["bitfinex","SOLUSD",1764356821618,3.83804771,137.7,137.64,11.20303327]
["bitfinex","SOLUSD",1764356821821,14.30073926,137.69,137.64,7.36498556]
["bitfinex","SOLUSD",1764356822022,0.68,137.71,137.68,3.83804771]
["bitfinex","SOLUSD",1764356822224,7.94183784,137.71,137.66,3.83804771]
["bitfinex","SOLUSD",1764356822425,0.68,137.7,137.66,3.83804771]
["bitfinex","SOLUSD",1764356822616,3.2,137.69,137.66,4.55804771]
["bitfinex","SOLUSD",1764356823531,3.2,137.69,137.67,3.83804771]
["bitfinex","SOLUSD",1764356825028,3.88,137.69,137.67,3.83804771]
["bitfinex","SOLUSD",1764356825611,3.2,137.69,137.67,3.83804771]
["bitfinex","SOLUSD",1764356826434,10.46275172,137.69,137.68,4.52804771]
["bitfinex","SOLUSD",1764356827813,7.26163677,137.71,137.68,20.83691171]
["bitfinex","SOLUSD",1764356828009,200.69892815,137.75,137.7,3.83804771]
["bitfinex","SOLUSD",1764356828010,7.25952813,137.75,137.7,3.83804771]
["bitfinex","SOLUSD",1764356828218,7.25952813,137.75,137.74,3.83804771]
["bitfinex","SOLUSD",1764356829518,26.06834845,137.75,137.72,3.83804771]
["bitfinex","SOLUSD",1764356829718,0.66,137.74,137.72,3.83804771]
["bitfinex","SOLUSD",1764356830741,7.26058229,137.73,137.72,3.83804771]
["bitfinex","SOLUSD",1764356831259,7.26058229,137.73,137.71,0.69]
["bitfinex","SOLUSD",1764356831260,7.92058229,137.73,137.71,3.83804771]
["bitfinex","SOLUSD",1764356831435,7.26058229,137.73,137.71,3.83804771]
["bitfinex","SOLUSD",1764356831817,7.26005517,137.74,137.71,3.83804771]
["bitfinex","SOLUSD",1764356832020,7.92005517,137.74,137.71,3.83804771]
["bitfinex","SOLUSD",1764356832521,11.12005517,137.74,137.71,3.83804771]
["bitfinex","SOLUSD",1764356833633,11.12005517,137.74,137.71,4.52804771]
["bitfinex","SOLUSD",1764356833846,28.61019311,137.74,137.68,3.2]
["bitfinex","SOLUSD",1764356834146,0.66,137.73,137.69,3.83804771]
["bitfinex","SOLUSD",1764356834338,0.66,137.73,137.69,4.52804771]
["bitfinex","SOLUSD",1764356835347,7.26110949,137.72,137.69,4.52804771]
["bitfinex","SOLUSD",1764356836042,7.26110949,137.72,137.69,3.83804771]
["bitfinex","SOLUSD",1764356836345,7.26110949,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764356837348,7.26110949,137.72,137.69,3.83804771]
["bitfinex","SOLUSD",1764356837550,7.26110949,137.72,137.69,4.49804771]
["bitfinex","SOLUSD",1764356837925,7.26110949,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764356838132,7.26110949,137.72,137.69,3.83804771]
["bitfinex","SOLUSD",1764356838133,7.93110949,137.72,137.69,3.83804771]
["bitfinex","SOLUSD",1764356838527,7.26110949,137.72,137.69,4.49804771]
["bitfinex","SOLUSD",1764356838726,7.26110949,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764356839449,7.26058229,137.73,137.7,0.66]
["bitfinex","SOLUSD",1764356839748,7.93058229,137.73,137.7,0.66]
["bitfinex","SOLUSD",1764356839935,7.93058229,137.73,137.69,4.49804771]
["bitfinex","SOLUSD",1764356840739,7.26058229,137.73,137.69,0.66]
["bitfinex","SOLUSD",1764356840940,7.93137692,137.72,137.69,4.49804771]
["bitfinex","SOLUSD",1764356841140,3.2,137.71,137.67,20.14691171]
["bitfinex","SOLUSD",1764356841353,3.87,137.71,137.66,0.66]
["bitfinex","SOLUSD",1764356841532,0.67,137.7,137.66,4.49804771]
["bitfinex","SOLUSD",1764356841940,0.67,137.7,137.67,0.66]
["bitfinex","SOLUSD",1764356842330,7.93253476,137.7,137.67,0.66]
["bitfinex","SOLUSD",1764356843463,0.67,137.69,137.64,11.86292129]
["bitfinex","SOLUSD",1764356843637,7.03804771,137.68,137.64,0.1]
["bitfinex","SOLUSD",1764356844139,0.67,137.67,137.64,0.1]
["bitfinex","SOLUSD",1764356844336,7.26427429,137.66,137.64,0.1]
["bitfinex","SOLUSD",1764356844932,0.67,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764356845142,7.93427429,137.66,137.64,0.1]
["bitfinex","SOLUSD",1764356845331,3.87,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764356845526,3.2,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764356846272,10.46480203,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764356846442,11.13480203,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764356846635,10.46480203,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764356849065,10.46480203,137.65,137.64,0.76]
["bitfinex","SOLUSD",1764356849451,10.46480203,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764356852962,11.13480203,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764356853537,14.97284974,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764356854157,10.46480203,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764356854539,7.26480203,137.65,137.64,4.59804771]
["bitfinex","SOLUSD",1764356854738,18.16060583,137.67,137.64,4.59804771]
["bitfinex","SOLUSD",1764356854739,7.26473615,137.66,137.64,4.59804771]
["bitfinex","SOLUSD",1764356854939,7.26473615,137.66,137.65,4.49804771]
["bitfinex","SOLUSD",1764356855137,7.26473615,137.66,137.65,0.66]
["bitfinex","SOLUSD",1764356855358,7.26473615,137.66,137.64,3.93804771]
["bitfinex","SOLUSD",1764356855552,7.26473615,137.66,137.64,4.64804771]
["bitfinex","SOLUSD",1764356855856,25.42435247,137.67,137.64,4.64804771]
["bitfinex","SOLUSD",1764356856047,28.62435247,137.67,137.64,0.81]
["bitfinex","SOLUSD",1764356856248,10.46374664,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764356856634,7.26374664,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764356856839,10.46374664,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764356857760,28.62311324,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764356858144,10.46374664,137.67,137.65,4.54804771]
["bitfinex","SOLUSD",1764356858649,4.12237085,137.71,137.66,4.54804771]
["bitfinex","SOLUSD",1764356858650,18.15468398,137.71,137.66,4.54804771]
["bitfinex","SOLUSD",1764356858849,3.2,137.7,137.67,3.83804771]
["bitfinex","SOLUSD",1764356859059,3.2,137.7,137.67,4.54804771]
["bitfinex","SOLUSD",1764356859363,3.2,137.7,137.68,4.54804771]
["bitfinex","SOLUSD",1764356859749,10.46216412,137.7,137.68,4.54804771]
["bitfinex","SOLUSD",1764356860058,7.26127768,137.72,137.69,4.54804771]
["bitfinex","SOLUSD",1764356860262,3.2,137.71,137.69,4.54804771]
["bitfinex","SOLUSD",1764356860564,3.2,137.71,137.69,3.1693958]
["bitfinex","SOLUSD",1764356861339,10.46186082,137.71,137.69,3.1693958]
["bitfinex","SOLUSD",1764356863246,10.46186082,137.71,137.69,2.4593958]
["bitfinex","SOLUSD",1764356863863,10.46186082,137.71,137.68,3.1693958]
["bitfinex","SOLUSD",1764356867270,11.14186082,137.71,137.68,3.1693958]
["bitfinex","SOLUSD",1764356867564,10.46186082,137.71,137.68,3.1693958]
["bitfinex","SOLUSD",1764356868801,0.68,137.7,137.66,7.97410855]
["bitfinex","SOLUSD",1764356869076,3.2,137.69,137.67,2.4593958]
["bitfinex","SOLUSD",1764356869535,10.46272628,137.69,137.67,2.4593958]
["bitfinex","SOLUSD",1764356871155,11.14272628,137.69,137.67,2.4593958]
["bitfinex","SOLUSD",1764356871349,10.46272628,137.69,137.67,2.4593958]
["bitfinex","SOLUSD",1764356873553,10.46272628,137.69,137.67,3.1693958]
["bitfinex","SOLUSD",1764356874774,10.46272628,137.69,137.67,0.71]
["bitfinex","SOLUSD",1764356874973,10.46272628,137.69,137.66,3.1693958]
["bitfinex","SOLUSD",1764356875769,28.61945516,137.69,137.66,3.1693958]
["bitfinex","SOLUSD",1764356876374,28.61945516,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764356876574,28.61945516,137.69,137.66,3.1693958]
["bitfinex","SOLUSD",1764356878373,28.61945516,137.69,137.66,2.4593958]
["bitfinex","SOLUSD",1764356878577,28.61945516,137.69,137.67,0.71]
["bitfinex","SOLUSD",1764356880592,28.61945516,137.69,137.66,3.1693958]
["bitfinex","SOLUSD",1764356880893,28.61945516,137.69,137.67,0.71]
["bitfinex","SOLUSD",1764356881076,28.61945516,137.69,137.66,3.1693958]
["bitfinex","SOLUSD",1764356881275,28.61945516,137.69,137.66,2.4593958]
["bitfinex","SOLUSD",1764356881477,28.61945516,137.69,137.66,3.1693958]
["bitfinex","SOLUSD",1764356882267,28.61945516,137.69,137.66,2.4593958]
["bitfinex","SOLUSD",1764356882468,28.61945516,137.69,137.67,0.71]
["bitfinex","SOLUSD",1764356883280,28.61945516,137.69,137.67,0.51]
["bitfinex","SOLUSD",1764356883488,29.29945516,137.69,137.66,2.4593958]
["bitfinex","SOLUSD",1764356883868,29.29945516,137.69,137.66,2.2593958]
["bitfinex","SOLUSD",1764356884188,29.07431216,137.69,137.66,2.2593958]
["bitfinex","SOLUSD",1764356884565,29.07431216,137.69,137.66,2.4593958]
["bitfinex","SOLUSD",1764356884769,28.39431216,137.69,137.66,2.4593958]
["bitfinex","SOLUSD",1764356884992,0.454857,137.68,137.66,2.2593958]
["bitfinex","SOLUSD",1764356885299,28.39431216,137.69,137.66,2.2593958]
["bitfinex","SOLUSD",1764356885477,28.39431216,137.69,137.65,16.308864]
["bitfinex","SOLUSD",1764356885678,30.85370796,137.69,137.64,0.1]
["bitfinex","SOLUSD",1764356885884,0.68,137.68,137.64,0.1]
["bitfinex","SOLUSD",1764356886080,3.015788,137.67,137.64,0.1]
["bitfinex","SOLUSD",1764356886304,7.26427429,137.66,137.64,2.5593958]
["bitfinex","SOLUSD",1764356886594,7.26427429,137.66,137.64,2.3593958]
["bitfinex","SOLUSD",1764356886799,7.26427429,137.66,137.64,2.1593958]
["bitfinex","SOLUSD",1764356886970,7.03909829,137.66,137.64,2.1593958]
["bitfinex","SOLUSD",1764356887165,7.03909829,137.66,137.64,1.9593958]
["bitfinex","SOLUSD",1764356887390,7.03909829,137.66,137.64,2.4593958]
["bitfinex","SOLUSD",1764356887699,6.81392229,137.66,137.64,2.2593958]
["bitfinex","SOLUSD",1764356887898,6.81392229,137.66,137.64,2.9593958]
["bitfinex","SOLUSD",1764356888095,6.58873029,137.66,137.65,3.1593958]
["bitfinex","SOLUSD",1764356888276,6.58873029,137.66,137.65,2.9593958]
["bitfinex","SOLUSD",1764356888800,6.36353829,137.66,137.65,2.7593958]
["bitfinex","SOLUSD",1764356889094,6.13834629,137.66,137.65,2.5593958]
["bitfinex","SOLUSD",1764356889274,6.13834629,137.66,137.65,2.4593958]
["bitfinex","SOLUSD",1764356889472,5.91315429,137.66,137.64,2.4593958]
["bitfinex","SOLUSD",1764356889802,5.91315429,137.66,137.64,2.2593958]
["bitfinex","SOLUSD",1764356889980,5.68796229,137.66,137.64,2.2593958]
["bitfinex","SOLUSD",1764356890183,5.68796229,137.66,137.64,2.0593958]
["bitfinex","SOLUSD",1764356890374,10.9286605,137.67,137.64,2.0593958]
["bitfinex","SOLUSD",1764356890576,10.7034845,137.67,137.63,7.26558621]
["bitfinex","SOLUSD",1764356890889,10.4783085,137.67,137.64,2.2593958]
["bitfinex","SOLUSD",1764356891195,10.4783085,137.67,137.64,2.9593958]
["bitfinex","SOLUSD",1764356891400,10.2531325,137.67,137.64,2.9593958]
["bitfinex","SOLUSD",1764356891584,10.2531325,137.67,137.64,2.7593958]
["bitfinex","SOLUSD",1764356891781,111.13812267,137.68,137.65,3.1593958]
["bitfinex","SOLUSD",1764356891982,3.2,137.67,137.66,2.2593958]
["bitfinex","SOLUSD",1764356892180,3.2,137.67,137.66,2.9593958]
["bitfinex","SOLUSD",1764356892783,3.2,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764356892997,2.974824,137.67,137.65,10.42418561]
["bitfinex","SOLUSD",1764356893193,2.974824,137.67,137.65,10.22418561]
["bitfinex","SOLUSD",1764356893383,2.749665,137.67,137.65,10.22418561]
["bitfinex","SOLUSD",1764356893590,2.749665,137.67,137.66,2.4593958]
["bitfinex","SOLUSD",1764356893780,7.03732208,137.7,137.66,2.4593958]
["bitfinex","SOLUSD",1764356893974,10.23732208,137.7,137.65,23.57365381]
["bitfinex","SOLUSD",1764356894186,0.69,137.69,137.65,23.57365381]
["bitfinex","SOLUSD",1764356894490,0.69,137.69,137.67,2.4593958]
["bitfinex","SOLUSD",1764356894798,3.89,137.7,137.68,2.4593958]
["bitfinex","SOLUSD",1764356895111,11.15221274,137.7,137.67,2.4593958]
["bitfinex","SOLUSD",1764356895601,11.15221274,137.7,137.67,3.1593958]
["bitfinex","SOLUSD",1764356896301,11.15221274,137.7,137.67,10.42306436]
["bitfinex","SOLUSD",1764356896797,3.89,137.7,137.67,10.42306436]
["bitfinex","SOLUSD",1764356896998,11.15225142,137.7,137.67,10.42306436]
["bitfinex","SOLUSD",1764356897494,10.92712442,137.7,137.67,9.52306436]
["bitfinex","SOLUSD",1764356897702,10.70199742,137.7,137.67,10.22306436]
["bitfinex","SOLUSD",1764356897898,10.70199742,137.7,137.67,10.02306436]
["bitfinex","SOLUSD",1764356898095,10.47687042,137.7,137.67,2.7593958]
["bitfinex","SOLUSD",1764356898296,10.47687042,137.7,137.67,0.7]
["bitfinex","SOLUSD",1764356898495,10.25174342,137.7,137.67,3.1593958]
["bitfinex","SOLUSD",1764356898696,10.97174342,137.7,137.67,2.9593958]
["bitfinex","SOLUSD",1764356898901,10.74661642,137.7,137.67,0.5]
["bitfinex","SOLUSD",1764356899075,28.90202673,137.7,137.67,0.3]
["bitfinex","SOLUSD",1764356899279,28.90202673,137.7,137.67,2.7593958]
["bitfinex","SOLUSD",1764356899714,28.90202673,137.7,137.67,2.5593958]
["bitfinex","SOLUSD",1764356900004,10.74661642,137.7,137.68,2.4593958]
["bitfinex","SOLUSD",1764356900196,0.72,137.69,137.68,2.4593958]
["bitfinex","SOLUSD",1764356901193,18.15050334,137.74,137.68,4.9187916]
["bitfinex","SOLUSD",1764356901387,22.07050334,137.74,137.72,2.4593958]
["bitfinex","SOLUSD",1764356902093,21.35050334,137.74,137.72,2.4593958]
["bitfinex","SOLUSD",1764356902301,29.33055851,137.74,137.72,2.4593958]
["bitfinex","SOLUSD",1764356902600,0.72,137.73,137.72,2.4593958]
["bitfinex","SOLUSD",1764356902800,0.72,137.73,137.68,23.57160893]
["bitfinex","SOLUSD",1764356903103,0.72,137.73,137.72,2.4593958]
["bitfinex","SOLUSD",1764356904395,7.26110949,137.72,137.71,2.4593958]
["bitfinex","SOLUSD",1764356904906,29.33388323,137.72,137.68,2.4593958]
["bitfinex","SOLUSD",1764356905117,0.72,137.71,137.68,2.4593958]
["bitfinex","SOLUSD",1764356905410,3.2,137.7,137.68,2.4593958]
["bitfinex","SOLUSD",1764356906003,3.92,137.7,137.68,2.4593958]
["bitfinex","SOLUSD",1764356906688,11.18224402,137.7,137.68,2.4593958]
["bitfinex","SOLUSD",1764356907209,11.18224402,137.7,137.68,3.1593958]
["bitfinex","SOLUSD",1764356907401,0.72,137.69,137.66,24.2726579]
["bitfinex","SOLUSD",1764356907604,0.72,137.69,137.66,26.0320537]
["bitfinex","SOLUSD",1764356907799,3.2,137.68,137.66,3.1593958]
["bitfinex","SOLUSD",1764356908105,3.2,137.68,137.67,2.4593958]
["bitfinex","SOLUSD",1764356908910,3.2,137.68,137.67,3.1593958]
["bitfinex","SOLUSD",1764356911317,7.98285804,137.69,137.67,3.1593958]
["bitfinex","SOLUSD",1764356911509,11.18285804,137.69,137.68,2.4593958]
["bitfinex","SOLUSD",1764356913313,11.18285804,137.69,137.67,3.1593958]
["bitfinex","SOLUSD",1764356914104,7.98285804,137.69,137.67,3.1593958]
["bitfinex","SOLUSD",1764356914306,11.18285804,137.69,137.67,3.1593958]
["bitfinex","SOLUSD",1764356914991,7.98285804,137.69,137.67,3.1593958]
["bitfinex","SOLUSD",1764356915193,11.18285804,137.69,137.67,3.1593958]
["bitfinex","SOLUSD",1764356919621,11.18285804,137.69,137.67,0.7]
["bitfinex","SOLUSD",1764356919822,11.18285804,137.69,137.67,3.1593958]
["bitfinex","SOLUSD",1764356920020,0.66,137.68,137.66,2.4593958]
["bitfinex","SOLUSD",1764356920203,0.66,137.68,137.65,2.4593958]
["bitfinex","SOLUSD",1764356920407,3.2,137.67,137.64,2.4593958]
["bitfinex","SOLUSD",1764356920596,3.2,137.67,137.64,4.5262854]
["bitfinex","SOLUSD",1764356920796,0.66,137.66,137.64,4.5262854]
["bitfinex","SOLUSD",1764356921705,7.92451571,137.66,137.64,4.5262854]
["bitfinex","SOLUSD",1764356921902,7.26451571,137.66,137.64,4.5262854]
["bitfinex","SOLUSD",1764356922102,3.86,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764356923923,7.26532984,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764356925605,7.26532984,137.64,137.62,4.5262854]
["bitfinex","SOLUSD",1764356926402,7.92532984,137.64,137.62,3.8462854]
["bitfinex","SOLUSD",1764356926822,7.92532984,137.64,137.62,4.5262854]
["bitfinex","SOLUSD",1764356927020,0.66,137.63,137.6,7.94711878]
["bitfinex","SOLUSD",1764356927203,0.66,137.63,137.61,3.8462854]
["bitfinex","SOLUSD",1764356927712,0.66,137.63,137.61,4.5262854]
["bitfinex","SOLUSD",1764356928628,7.92624389,137.63,137.61,4.5262854]
["bitfinex","SOLUSD",1764356928808,11.12624389,137.63,137.6,4.5262854]
["bitfinex","SOLUSD",1764356929320,11.12624389,137.63,137.6,3.8462854]
["bitfinex","SOLUSD",1764356929519,0.66,137.62,137.59,4.5262854]
["bitfinex","SOLUSD",1764356930225,11.12624389,137.63,137.6,4.5262854]
["bitfinex","SOLUSD",1764356931309,11.12624389,137.63,137.61,3.8462854]
["bitfinex","SOLUSD",1764356933925,0.66,137.62,137.58,3.98]
["bitfinex","SOLUSD",1764356934132,3.2,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764356934331,3.2,137.61,137.58,0.78]
["bitfinex","SOLUSD",1764356934532,3.86,137.61,137.58,4.6262854]
["bitfinex","SOLUSD",1764356936018,7.26744186,137.6,137.58,4.6262854]
["bitfinex","SOLUSD",1764356937543,7.92744186,137.6,137.58,0.1]
["bitfinex","SOLUSD",1764356937833,7.26744186,137.6,137.58,0.1]
["bitfinex","SOLUSD",1764356938033,0.66,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764356938331,7.92744186,137.6,137.58,0.1]
["bitfinex","SOLUSD",1764356939525,7.92744186,137.6,137.58,0.78]
["bitfinex","SOLUSD",1764356939717,7.92744186,137.6,137.58,0.1]
["bitfinex","SOLUSD",1764356940120,7.26691374,137.61,137.59,4.5262854]
["bitfinex","SOLUSD",1764356940338,7.26691374,137.61,137.6,3.8462854]
["bitfinex","SOLUSD",1764356940512,7.26691374,137.61,137.58,16.408864]
["bitfinex","SOLUSD",1764356940717,3.86,137.6,137.58,0.1]
["bitfinex","SOLUSD",1764356941126,0.66,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764356941327,7.92797005,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764356941527,7.26797005,137.59,137.58,3.9462854]
["bitfinex","SOLUSD",1764356941723,7.26797005,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764356941724,7.92797005,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764356943138,7.26797005,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764356944722,7.26797005,137.59,137.58,4.6262854]
["bitfinex","SOLUSD",1764356944924,10.46760904,137.6,137.58,4.6262854]
["bitfinex","SOLUSD",1764356945123,10.46760904,137.6,137.59,3.8462854]
["bitfinex","SOLUSD",1764356945841,7.26760904,137.6,137.59,3.8462854]
["bitfinex","SOLUSD",1764356946030,7.26760904,137.6,137.58,4.6262854]
["bitfinex","SOLUSD",1764356946936,7.26760904,137.6,137.59,3.8462854]
["bitfinex","SOLUSD",1764356947618,11.14709574,137.61,137.59,4.5062854]
["bitfinex","SOLUSD",1764356947823,10.46709574,137.61,137.59,4.5062854]
["bitfinex","SOLUSD",1764356948024,10.46648237,137.62,137.6,4.5062854]
["bitfinex","SOLUSD",1764356948236,3.2,137.63,137.61,3.8462854]
["bitfinex","SOLUSD",1764356948442,3.2,137.63,137.61,4.5062854]
["bitfinex","SOLUSD",1764356949024,10.46550186,137.64,137.62,4.5062854]
["bitfinex","SOLUSD",1764356949345,10.46550186,137.64,137.63,3.8462854]
["bitfinex","SOLUSD",1764356949654,10.46550186,137.64,137.62,4.5062854]
["bitfinex","SOLUSD",1764356950930,10.46541814,137.64,137.62,4.5062854]
["bitfinex","SOLUSD",1764356951252,11.14541814,137.64,137.62,3.8462854]
["bitfinex","SOLUSD",1764356952142,11.14541814,137.64,137.61,3.8462854]
["bitfinex","SOLUSD",1764356952627,11.14541814,137.64,137.61,4.5062854]
["bitfinex","SOLUSD",1764356955156,11.14541814,137.64,137.62,4.5562854]
["bitfinex","SOLUSD",1764356955356,11.14541814,137.64,137.62,3.8462854]
["bitfinex","SOLUSD",1764356956536,7.94541814,137.64,137.62,3.8462854]
["bitfinex","SOLUSD",1764356956938,11.14541814,137.64,137.62,3.8462854]
["bitfinex","SOLUSD",1764356957322,11.14541814,137.64,137.62,4.5562854]
["bitfinex","SOLUSD",1764356958250,11.14541814,137.64,137.6,7.26742209]
["bitfinex","SOLUSD",1764356958251,0.71,137.63,137.61,3.8462854]
["bitfinex","SOLUSD",1764356958426,11.17541814,137.64,137.61,4.5562854]
["bitfinex","SOLUSD",1764356958834,11.17541814,137.64,137.61,3.8462854]
["bitfinex","SOLUSD",1764356959030,11.17541814,137.64,137.61,4.5562854]
["bitfinex","SOLUSD",1764356961255,0.71,137.63,137.61,3.8462854]
["bitfinex","SOLUSD",1764356962026,28.62874275,137.64,137.62,3.8462854]
["bitfinex","SOLUSD",1764356962230,29.33874275,137.64,137.62,3.8462854]
["bitfinex","SOLUSD",1764356963137,7.26541814,137.64,137.63,4.5562854]
["bitfinex","SOLUSD",1764356963337,10.46541814,137.64,137.63,4.5562854]
["bitfinex","SOLUSD",1764356964232,11.17541814,137.64,137.62,3.8462854]
["bitfinex","SOLUSD",1764356964431,11.17541814,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764356964631,11.17541814,137.64,137.62,3.8462854]
["bitfinex","SOLUSD",1764356965532,10.46541814,137.64,137.62,4.5562854]
["bitfinex","SOLUSD",1764356965750,11.17541814,137.64,137.62,4.5562854]
["bitfinex","SOLUSD",1764356969154,11.17541814,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764356969351,11.17541814,137.64,137.62,4.5562854]
["bitfinex","SOLUSD",1764356969544,18.16239321,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764356969851,3.2,137.64,137.63,0.71]
["bitfinex","SOLUSD",1764356970054,3.2,137.64,137.63,4.5562854]
["bitfinex","SOLUSD",1764356970434,3.2,137.64,137.63,3.8462854]
["bitfinex","SOLUSD",1764356971166,3.2,137.64,137.62,4.5562854]
["bitfinex","SOLUSD",1764356971644,10.46559029,137.64,137.62,4.5562854]
["bitfinex","SOLUSD",1764356972555,3.2,137.64,137.62,4.5562854]
["bitfinex","SOLUSD",1764356972860,11.17538139,137.64,137.62,3.8462854]
["bitfinex","SOLUSD",1764356973334,11.17538139,137.64,137.62,4.5562854]
["bitfinex","SOLUSD",1764356974463,11.17538139,137.64,137.62,3.8462854]
["bitfinex","SOLUSD",1764356975263,10.46538139,137.64,137.62,3.8462854]
["bitfinex","SOLUSD",1764356975465,10.46538139,137.64,137.62,4.5362854]
["bitfinex","SOLUSD",1764356976063,7.26538139,137.64,137.62,4.5362854]
["bitfinex","SOLUSD",1764356976264,10.46538139,137.64,137.62,4.5362854]
["bitfinex","SOLUSD",1764356976965,10.46538139,137.64,137.62,3.8462854]
["bitfinex","SOLUSD",1764356977146,10.46538139,137.64,137.63,0.69]
["bitfinex","SOLUSD",1764356977353,10.46538139,137.64,137.62,4.5362854]
["bitfinex","SOLUSD",1764356979139,3.2,137.64,137.63,4.5362854]
["bitfinex","SOLUSD",1764356979338,3.2,137.64,137.63,3.8462854]
["bitfinex","SOLUSD",1764356979556,126.40603837,137.68,137.63,4.5362854]
["bitfinex","SOLUSD",1764356979747,3.2,137.67,137.65,3.8462854]
["bitfinex","SOLUSD",1764356980163,3.2,137.67,137.66,3.8462854]
["bitfinex","SOLUSD",1764356981460,3.2,137.67,137.66,4.5362854]
["bitfinex","SOLUSD",1764356981668,3.2,137.67,137.66,3.8462854]
["bitfinex","SOLUSD",1764356981861,3.2,137.67,137.66,4.5362854]
["bitfinex","SOLUSD",1764356982647,3.2,137.67,137.66,2.46081284]
["bitfinex","SOLUSD",1764356984046,3.2,137.67,137.65,3.15081284]
["bitfinex","SOLUSD",1764356986370,0.69,137.66,137.64,2.46081284]
["bitfinex","SOLUSD",1764356986578,0.69,137.66,137.64,3.15081284]
["bitfinex","SOLUSD",1764356986777,11.15424489,137.67,137.64,3.15081284]
["bitfinex","SOLUSD",1764356987880,0.69,137.66,137.62,2.46081284]
["bitfinex","SOLUSD",1764356988081,0.69,137.66,137.62,3.15081284]
["bitfinex","SOLUSD",1764356988781,0.69,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764356989774,7.26480203,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764356990572,7.26480203,137.65,137.61,19.45967684]
["bitfinex","SOLUSD",1764356990753,7.95480203,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764356991149,7.95480203,137.65,137.62,3.15081284]
["bitfinex","SOLUSD",1764356991971,0.69,137.64,137.62,3.15081284]
["bitfinex","SOLUSD",1764356992860,0.69,137.64,137.62,2.46081284]
["bitfinex","SOLUSD",1764356994490,7.95548121,137.64,137.62,3.15081284]
["bitfinex","SOLUSD",1764356996871,110.22563684,137.63,137.58,0.1]
["bitfinex","SOLUSD",1764356997169,2.46081284,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764356997371,2.46081284,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764356997550,5.66081284,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764356997751,6.35081284,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764356998779,13.61878289,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764357001777,22.71305095,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764357002096,0.28432314,137.56,137.54,0.1]
["bitfinex","SOLUSD",1764357002257,3.2,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764357002456,3.89,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764357002975,3.2,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764357003482,3.89,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764357004070,11.1600836,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764357004270,7.2700836,137.55,137.54,0.79]
["bitfinex","SOLUSD",1764357004472,7.2700836,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764357008668,7.9700836,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764357008866,10.43089644,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764357012464,74.05079153,137.55,137.51,0.1]
["bitfinex","SOLUSD",1764357012670,2.46081284,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764357012859,3.2,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764357013054,3.9,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764357013590,10.47166957,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764357014582,11.17166957,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764357014769,13.63248241,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764357016372,16.54782806,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764357017170,25.64209612,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764357018585,10.18701522,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764357018786,10.18701522,137.52,137.51,0.70000001]
["bitfinex","SOLUSD",1764357018787,7.27166957,137.52,137.51,0.70000001]
["bitfinex","SOLUSD",1764357018978,10.47166957,137.52,137.51,0.70000001]
["bitfinex","SOLUSD",1764357019586,10.47166957,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764357021889,13.65248241,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764357024081,11.19166957,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764357024277,7.27166957,137.52,137.51,3.16081285]
["bitfinex","SOLUSD",1764357026309,25.44840822,137.54,137.51,0.70000001]
["bitfinex","SOLUSD",1764357026487,26.16840822,137.54,137.51,0.70000001]
["bitfinex","SOLUSD",1764357027188,25.44840822,137.54,137.51,0.70000001]
["bitfinex","SOLUSD",1764357027496,25.44840822,137.54,137.51,3.16081285]
["bitfinex","SOLUSD",1764357028001,25.44840822,137.54,137.52,0.7]
["bitfinex","SOLUSD",1764357031409,21.37779604,137.54,137.52,0.7]
["bitfinex","SOLUSD",1764357032809,3.2,137.55,137.53,2.46081284]
["bitfinex","SOLUSD",1764357033198,3.2,137.55,137.54,0.7]
["bitfinex","SOLUSD",1764357033937,10.46962259,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764357035784,3.2,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764357035989,10.4697631,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764357042219,7.26902667,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764357042394,3.2,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764357042596,7.26902667,137.57,137.55,2.46081284]
["bitfinex","SOLUSD",1764357042803,10.46902667,137.57,137.56,0.65]
["bitfinex","SOLUSD",1764357043721,10.46902667,137.57,137.55,0.65]
["bitfinex","SOLUSD",1764357046829,25.44023097,137.58,137.55,0.65]
["bitfinex","SOLUSD",1764357047017,3.2,137.57,137.55,0.65]
["bitfinex","SOLUSD",1764357050115,10.46906912,137.57,137.55,0.65]
["bitfinex","SOLUSD",1764357058731,3.2,137.57,137.55,0.65]
["bitfinex","SOLUSD",1764357059037,3.2,137.57,137.55,4.50168922]
["bitfinex","SOLUSD",1764357060350,10.46908631,137.57,137.55,4.50168922]
["bitfinex","SOLUSD",1764357061451,10.46908631,137.57,137.55,0.65]
["bitfinex","SOLUSD",1764357063540,7.26908631,137.57,137.55,0.65]
["bitfinex","SOLUSD",1764357066238,7.92908631,137.57,137.55,0.65]
["bitfinex","SOLUSD",1764357066454,7.92908631,137.57,137.53,0.69]
["bitfinex","SOLUSD",1764357066455,4.51168922,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764357066626,3.85168922,137.54,137.5,6.18968531]
["bitfinex","SOLUSD",1764357066827,3.85168922,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764357067025,4.51168922,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764357067639,7.27114084,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764357068067,7.26908631,137.55,137.52,3.85168922]
["bitfinex","SOLUSD",1764357068273,104.1,137.56,137.54,3.85168922]
["bitfinex","SOLUSD",1764357068274,111.36970815,137.56,137.54,3.85168922]
["bitfinex","SOLUSD",1764357068457,7.26970815,137.56,137.53,3.85168922]
["bitfinex","SOLUSD",1764357068971,7.26970815,137.56,137.54,4.54168922]
["bitfinex","SOLUSD",1764357069167,14.54025419,137.58,137.55,3.85168922]
["bitfinex","SOLUSD",1764357069375,10.46849832,137.58,137.55,4.54168922]
["bitfinex","SOLUSD",1764357069669,11.12849832,137.58,137.56,0.69]
["bitfinex","SOLUSD",1764357069867,10.46849832,137.58,137.56,0.69]
["bitfinex","SOLUSD",1764357072774,11.12849832,137.58,137.55,0.69]
["bitfinex","SOLUSD",1764357075350,14.32018754,137.58,137.53,3.85168922]
["bitfinex","SOLUSD",1764357075663,3.85168922,137.55,137.51,3.9]
["bitfinex","SOLUSD",1764357075863,7.05168922,137.55,137.51,0.7]
["bitfinex","SOLUSD",1764357076057,4.53168922,137.54,137.49,0.7]
["bitfinex","SOLUSD",1764357076257,3.85168922,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764357076457,4.53168922,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764357077175,3.85168922,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764357077379,6.79534565,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764357077578,17.920186,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764357079857,4.53168922,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764357080058,7.44724736,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764357081881,10.86881437,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764357082856,7.95325623,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764357083661,7.27325623,137.49,137.48,0.8]
["bitfinex","SOLUSD",1764357083892,7.27325623,137.49,137.48,4.65168922]
["bitfinex","SOLUSD",1764357084062,7.27325623,137.49,137.48,0.8]
["bitfinex","SOLUSD",1764357084677,111.37295205,137.5,137.48,0.8]
["bitfinex","SOLUSD",1764357087085,11.22367513,137.52,137.49,3.85168922]
["bitfinex","SOLUSD",1764357087286,7.27198591,137.52,137.49,3.85168922]
["bitfinex","SOLUSD",1764357087592,7.27198591,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764357089665,7.27061218,137.54,137.51,3.85168922]
["bitfinex","SOLUSD",1764357089864,10.47061218,137.54,137.5,0.7]
["bitfinex","SOLUSD",1764357090064,10.47061218,137.54,137.51,3.85168922]
["bitfinex","SOLUSD",1764357090681,11.15061218,137.54,137.51,4.55168922]
["bitfinex","SOLUSD",1764357092484,11.15061218,137.54,137.51,0.7]
["bitfinex","SOLUSD",1764357093793,4.53168922,137.53,137.48,28.33429585]
["bitfinex","SOLUSD",1764357093979,3.2,137.52,137.48,16.408864]
["bitfinex","SOLUSD",1764357094162,7.73168922,137.52,137.49,0.7]
["bitfinex","SOLUSD",1764357094368,15.00380541,137.52,137.49,0.7]
["bitfinex","SOLUSD",1764357094590,11.15211619,137.52,137.49,0.7]
["bitfinex","SOLUSD",1764357097586,3.2,137.52,137.49,4.55168922]
["bitfinex","SOLUSD",1764357097779,10.47178555,137.52,137.49,4.55168922]
["bitfinex","SOLUSD",1764357097978,114.57133078,137.53,137.5,0.66]
["bitfinex","SOLUSD",1764357098188,115.26133078,137.53,137.5,4.51168922]
["bitfinex","SOLUSD",1764357099070,115.26133078,137.53,137.5,3.85168922]
["bitfinex","SOLUSD",1764357099266,115.26133078,137.53,137.51,0.66]
["bitfinex","SOLUSD",1764357099480,115.26133078,137.53,137.51,4.51168922]
["bitfinex","SOLUSD",1764357099481,104.1,137.53,137.51,4.51168922]
["bitfinex","SOLUSD",1764357099880,104.1,137.53,137.52,0.66]
["bitfinex","SOLUSD",1764357100096,7.27314839,137.56,137.52,4.51168922]
["bitfinex","SOLUSD",1764357100305,22.06180399,137.58,137.54,3.85168922]
["bitfinex","SOLUSD",1764357100915,22.06180399,137.58,137.54,4.51168922]
["bitfinex","SOLUSD",1764357101203,7.26902667,137.57,137.54,4.51168922]
["bitfinex","SOLUSD",1764357101777,7.95902667,137.57,137.54,4.51168922]
["bitfinex","SOLUSD",1764357102582,7.26902667,137.57,137.54,3.85168922]
["bitfinex","SOLUSD",1764357102772,7.26902667,137.57,137.55,0.66]
["bitfinex","SOLUSD",1764357110089,13.62380692,137.58,137.55,0.66]
["bitfinex","SOLUSD",1764357110393,11.15875717,137.58,137.55,0.66]
["bitfinex","SOLUSD",1764357115887,3.89,137.58,137.55,7.93003291]
["bitfinex","SOLUSD",1764357116087,3.89,137.58,137.55,10.39508266]
["bitfinex","SOLUSD",1764357116314,11.15863648,137.58,137.55,3.12504975]
["bitfinex","SOLUSD",1764357116885,11.15863648,137.58,137.55,0.66]
["bitfinex","SOLUSD",1764357117208,111.3678424,137.6,137.56,3.12504975]
["bitfinex","SOLUSD",1764357117407,115.2578424,137.6,137.57,3.12504975]
["bitfinex","SOLUSD",1764357120211,115.2578424,137.6,137.59,2.46504975]
["bitfinex","SOLUSD",1764357122199,114.5678424,137.6,137.59,2.46504975]
["bitfinex","SOLUSD",1764357122714,7.26691805,137.61,137.59,3.12504975]
["bitfinex","SOLUSD",1764357122896,7.26691805,137.61,137.6,3.12504975]
["bitfinex","SOLUSD",1764357124214,7.26691805,137.61,137.6,0.66]
["bitfinex","SOLUSD",1764357124593,25.43242992,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764357124800,28.63242992,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764357125317,29.35242992,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764357127215,28.63242992,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764357127797,11.18638569,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764357128012,10.46638569,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764357129524,0.72,137.64,137.6,3.12504975]
["bitfinex","SOLUSD",1764357129713,7.98480203,137.65,137.62,2.46504975]
["bitfinex","SOLUSD",1764357129910,7.26480203,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764357130227,126.18138714,137.66,137.63,3.17504975]
["bitfinex","SOLUSD",1764357130228,112.08452776,137.66,137.63,3.17504975]
["bitfinex","SOLUSD",1764357130394,107.3,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764357130599,104.1,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764357131105,104.82,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764357131531,112.0843184,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764357131743,112.0843184,137.66,137.63,3.17504975]
["bitfinex","SOLUSD",1764357132196,112.0843184,137.66,137.63,0.71]
["bitfinex","SOLUSD",1764357132602,112.0843184,137.66,137.63,7.97582141]
["bitfinex","SOLUSD",1764357133041,104.82,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764357133526,104.82,137.66,137.63,7.97582141]
["bitfinex","SOLUSD",1764357134637,112.07431132,137.66,137.63,7.97582141]
["bitfinex","SOLUSD",1764357135827,7.97431132,137.66,137.63,7.97582141]
["bitfinex","SOLUSD",1764357143720,7.97431132,137.66,137.63,7.93582141]
["bitfinex","SOLUSD",1764357144340,7.26431132,137.66,137.63,2.46504975]
["bitfinex","SOLUSD",1764357144534,7.26431132,137.66,137.64,0.67]
["bitfinex","SOLUSD",1764357144915,7.26431132,137.66,137.64,3.13504975]
["bitfinex","SOLUSD",1764357145115,7.26431132,137.66,137.64,0.67]
["bitfinex","SOLUSD",1764357146938,0.2,137.67,137.64,3.13504975]
["bitfinex","SOLUSD",1764357147130,0.2,137.67,137.65,2.46504975]
["bitfinex","SOLUSD",1764357147443,0.2,137.67,137.65,3.13504975]
["bitfinex","SOLUSD",1764357147614,0.2,137.67,137.66,3.13504975]
["bitfinex","SOLUSD",1764357149019,0.2,137.67,137.66,0.67]
["bitfinex","SOLUSD",1764357149333,0.91,137.67,137.64,16.978864]
["bitfinex","SOLUSD",1764357149533,0.91,137.67,137.64,16.308864]
["bitfinex","SOLUSD",1764357149837,0.2,137.67,137.65,3.13504975]
["bitfinex","SOLUSD",1764357150252,0.2,137.67,137.66,0.67]
["bitfinex","SOLUSD",1764357150740,0.2,137.67,137.66,19.44391375]
["bitfinex","SOLUSD",1764357150951,0.2,137.67,137.66,16.978864]
["bitfinex","SOLUSD",1764357151144,0.2,137.67,137.66,19.44391375]
["bitfinex","SOLUSD",1764357151356,0.2,137.67,137.66,26.70818804]
["bitfinex","SOLUSD",1764357165934,0.2,137.67,137.66,29.90818804]
["bitfinex","SOLUSD",1764357168557,0.2,137.67,137.66,31.28691156]
["bitfinex","SOLUSD",1764357172954,0.2,137.67,137.66,40.38117962]
["bitfinex","SOLUSD",1764357173541,4.75377327,137.67,137.59,36.33843942]
["bitfinex","SOLUSD",1764357173747,3.84377327,137.66,137.61,4.51377327]
["bitfinex","SOLUSD",1764357174072,3.84377327,137.66,137.63,16.308864]
["bitfinex","SOLUSD",1764357174073,4.55377327,137.66,137.63,16.308864]
["bitfinex","SOLUSD",1764357174236,0.71,137.65,137.62,0.67]
["bitfinex","SOLUSD",1764357174636,0.71,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1764357175051,0.71,137.65,137.63,23.57456717]
["bitfinex","SOLUSD",1764357175357,0.71,137.65,137.63,23.57469927]
["bitfinex","SOLUSD",1764357180465,0.71,137.65,137.63,24.24469927]
["bitfinex","SOLUSD",1764357180761,7.97433006,137.66,137.63,28.08847254]
["bitfinex","SOLUSD",1764357180949,0.71,137.65,137.63,28.08847254]
["bitfinex","SOLUSD",1764357181150,0.71,137.65,137.63,27.41847254]
["bitfinex","SOLUSD",1764357182165,7.26433006,137.66,137.64,4.51377327]
["bitfinex","SOLUSD",1764357182371,0.2,137.67,137.65,3.84377327]
["bitfinex","SOLUSD",1764357182563,0.2,137.67,137.66,7.04377327]
["bitfinex","SOLUSD",1764357182764,0.2,137.67,137.66,7.71377327]
["bitfinex","SOLUSD",1764357184549,0.2,137.67,137.66,14.97804756]
["bitfinex","SOLUSD",1764357185766,0.2,137.67,137.66,10.46427429]
["bitfinex","SOLUSD",1764357186156,0.2,137.67,137.66,14.30804756]
["bitfinex","SOLUSD",1764357186873,0.2,137.67,137.66,10.46427429]
["bitfinex","SOLUSD",1764357187851,0.2,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764357187852,0.89,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764357189752,0.2,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764357191376,0.89,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764357192276,8.15374664,137.67,137.63,27.41825357]
["bitfinex","SOLUSD",1764357192475,0.69,137.66,137.62,7.26617158]
["bitfinex","SOLUSD",1764357192665,0.69,137.66,137.62,7.98617158]
["bitfinex","SOLUSD",1764357192862,0.69,137.66,137.62,11.82994485]
["bitfinex","SOLUSD",1764357193059,0.69,137.66,137.62,11.10994485]
["bitfinex","SOLUSD",1764357193261,0.69,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764357194056,0.72,137.66,137.63,11.82953268]
["bitfinex","SOLUSD",1764357194256,0.72,137.66,137.63,15.02953268]
["bitfinex","SOLUSD",1764357195078,7.98433351,137.66,137.63,15.02953268]
["bitfinex","SOLUSD",1764357196375,0.72,137.66,137.63,15.02953268]
["bitfinex","SOLUSD",1764357196560,7.9843144,137.66,137.63,15.02953268]
["bitfinex","SOLUSD",1764357197581,0.72,137.66,137.63,15.02953268]
["bitfinex","SOLUSD",1764357200781,0.2,137.67,137.63,14.30953268]
["bitfinex","SOLUSD",1764357200978,0.92,137.67,137.64,4.52377327]
["bitfinex","SOLUSD",1764357201985,0.2,137.67,137.66,3.84377327]
["bitfinex","SOLUSD",1764357202488,0.2,137.67,137.66,4.52377327]
["bitfinex","SOLUSD",1764357203265,0.2,137.67,137.66,11.78804756]
["bitfinex","SOLUSD",1764357206267,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357206481,0.92,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357206986,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357209886,0.2,137.67,137.66,11.10804756]
["bitfinex","SOLUSD",1764357210194,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357210569,0.2,137.67,137.66,7.94427429]
["bitfinex","SOLUSD",1764357211580,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357213172,0.92,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357213473,0.92,137.67,137.65,10.46458889]
["bitfinex","SOLUSD",1764357214388,0.92,137.67,137.65,11.14458889]
["bitfinex","SOLUSD",1764357214585,0.2,137.67,137.65,11.14458889]
["bitfinex","SOLUSD",1764357216396,0.9,137.67,137.65,11.14458889]
["bitfinex","SOLUSD",1764357216976,0.2,137.67,137.65,11.14458889]
["bitfinex","SOLUSD",1764357223702,0.7,137.66,137.65,3.2]
["bitfinex","SOLUSD",1764357223906,0.7,137.66,137.61,29.27696814]
["bitfinex","SOLUSD",1764357224203,0.7,137.66,137.62,24.00263727]
["bitfinex","SOLUSD",1764357224406,7.9647277,137.66,137.62,31.26895788]
["bitfinex","SOLUSD",1764357224614,7.9647277,137.66,137.63,0.65]
["bitfinex","SOLUSD",1764357225199,0.7,137.65,137.63,0.65]
["bitfinex","SOLUSD",1764357228106,0.7,137.65,137.62,31.26895788]
["bitfinex","SOLUSD",1764357228489,0.7,137.65,137.62,27.42518461]
["bitfinex","SOLUSD",1764357228809,0.7,137.65,137.62,31.26895788]
["bitfinex","SOLUSD",1764357229984,0.7,137.65,137.63,0.65]
["bitfinex","SOLUSD",1764357232697,0.7,137.65,137.63,3.11183783]
["bitfinex","SOLUSD",1764357233397,0.7,137.65,137.63,10.37756651]
["bitfinex","SOLUSD",1764357240721,0.7,137.65,137.63,9.72756651]
["bitfinex","SOLUSD",1764357240900,0.7,137.65,137.63,10.37756651]
["bitfinex","SOLUSD",1764357241721,0.2,137.67,137.64,3.11183783]
["bitfinex","SOLUSD",1764357242020,0.2,137.67,137.65,2.46183783]
["bitfinex","SOLUSD",1764357242207,0.2,137.67,137.65,3.11183783]
["bitfinex","SOLUSD",1764357243407,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357245013,0.92,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357245213,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357247918,0.92,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357248309,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357248931,0.92,137.67,137.64,10.4649268]
["bitfinex","SOLUSD",1764357249223,0.92,137.67,137.64,13.62676463]
["bitfinex","SOLUSD",1764357252323,8.18376374,137.67,137.64,3.9]
["bitfinex","SOLUSD",1764357252519,0.72,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764357253321,0.72,137.66,137.64,10.46525522]
["bitfinex","SOLUSD",1764357254324,0.72,137.66,137.64,11.16525522]
["bitfinex","SOLUSD",1764357255122,0.72,137.66,137.64,10.46525522]
["bitfinex","SOLUSD",1764357256031,0.72,137.66,137.64,11.18525522]
["bitfinex","SOLUSD",1764357256332,0.72,137.66,137.64,10.46525522]
["bitfinex","SOLUSD",1764357256713,0.72,137.66,137.64,11.18525522]
["bitfinex","SOLUSD",1764357258516,0.72,137.66,137.64,10.46525522]
["bitfinex","SOLUSD",1764357260017,0.72,137.66,137.64,11.18525522]
["bitfinex","SOLUSD",1764357260514,0.72,137.66,137.64,10.46525522]
["bitfinex","SOLUSD",1764357260918,2.46183783,137.65,137.59,3.18183783]
["bitfinex","SOLUSD",1764357261233,2.46183783,137.65,137.6,19.508864]
["bitfinex","SOLUSD",1764357261424,0.72,137.64,137.6,20.228864]
["bitfinex","SOLUSD",1764357261614,0.72,137.64,137.6,3.92]
["bitfinex","SOLUSD",1764357261813,0.72,137.64,137.61,16.308864]
["bitfinex","SOLUSD",1764357262040,7.98575911,137.64,137.61,16.308864]
["bitfinex","SOLUSD",1764357262636,0.72,137.63,137.61,16.308864]
["bitfinex","SOLUSD",1764357264443,0.72,137.63,137.61,17.028864]
["bitfinex","SOLUSD",1764357268223,0.72,137.63,137.61,24.29577317]
["bitfinex","SOLUSD",1764357268843,3.18183783,137.62,137.59,7.26745331]
["bitfinex","SOLUSD",1764357269040,2.46183783,137.6,137.56,11.1895551]
["bitfinex","SOLUSD",1764357269360,3.18183783,137.61,137.56,13.65139293]
["bitfinex","SOLUSD",1764357269661,0.72,137.61,137.56,13.65139293]
["bitfinex","SOLUSD",1764357269963,0.72,137.6,137.57,0.72]
["bitfinex","SOLUSD",1764357270126,7.98747415,137.6,137.57,0.72]
["bitfinex","SOLUSD",1764357272454,7.98700286,137.61,137.57,10.45073048]
["bitfinex","SOLUSD",1764357272966,7.98700286,137.61,137.58,0.72]
["bitfinex","SOLUSD",1764357272967,0.72,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764357273333,9.72839784,137.62,137.58,0.72]
["bitfinex","SOLUSD",1764357273536,0.72,137.61,137.58,0.72]
["bitfinex","SOLUSD",1764357274540,0.72,137.61,137.58,7.9883184]
["bitfinex","SOLUSD",1764357274740,0.72,137.61,137.58,10.45015623]
["bitfinex","SOLUSD",1764357274942,0.72,137.61,137.58,7.9883184]
["bitfinex","SOLUSD",1764357275256,13.58787788,137.63,137.59,0.7]
["bitfinex","SOLUSD",1764357275451,9.73073048,137.64,137.61,2.46183783]
["bitfinex","SOLUSD",1764357275751,10.39073048,137.64,137.6,2.46183783]
["bitfinex","SOLUSD",1764357275951,104.1,137.65,137.6,25.00146218]
["bitfinex","SOLUSD",1764357276153,0.66,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764357276852,7.26489847,137.65,137.61,7.96682162]
["bitfinex","SOLUSD",1764357277156,0.66,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764357278732,7.92547092,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764357280355,7.26547092,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764357280655,7.92547092,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764357284662,7.26427429,137.66,137.61,7.9668941]
["bitfinex","SOLUSD",1764357284837,7.46397383,137.67,137.62,28.31880892]
["bitfinex","SOLUSD",1764357285033,8.12397383,137.67,137.62,53.31550245]
["bitfinex","SOLUSD",1764357285246,8.12397383,137.67,137.63,0.7]
["bitfinex","SOLUSD",1764357285646,7.46397383,137.67,137.63,0.7]
["bitfinex","SOLUSD",1764357285849,0.66,137.66,137.63,7.96542865]
["bitfinex","SOLUSD",1764357286048,0.66,137.66,137.63,26.12269633]
["bitfinex","SOLUSD",1764357286249,10.3864585,137.66,137.62,26.77511764]
["bitfinex","SOLUSD",1764357286567,10.3864585,137.66,137.63,7.46397383]
["bitfinex","SOLUSD",1764357286742,0.66,137.65,137.63,7.46397383]
["bitfinex","SOLUSD",1764357288043,7.92462067,137.66,137.63,8.16397383]
["bitfinex","SOLUSD",1764357289059,7.92462067,137.66,137.63,7.46397383]
["bitfinex","SOLUSD",1764357289265,7.26462067,137.66,137.64,0.7]
["bitfinex","SOLUSD",1764357289465,7.46394377,137.67,137.64,0.7]
["bitfinex","SOLUSD",1764357289662,0.66,137.66,137.63,7.96557654]
["bitfinex","SOLUSD",1764357289868,0.66,137.66,137.63,28.78628877]
["bitfinex","SOLUSD",1764357290957,7.92434617,137.66,137.63,28.78628877]
["bitfinex","SOLUSD",1764357291159,7.92434617,137.66,137.63,21.52071223]
["bitfinex","SOLUSD",1764357291373,0.66,137.65,137.63,20.82071223]
["bitfinex","SOLUSD",1764357291566,0.66,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764357292064,7.92491956,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764357292778,0.66,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764357295165,0.66,137.64,137.62,10.46634787]
["bitfinex","SOLUSD",1764357299874,0.66,137.64,137.62,11.16634787]
["bitfinex","SOLUSD",1764357300364,7.92491956,137.65,137.62,11.16634787]
["bitfinex","SOLUSD",1764357300564,7.26427429,137.66,137.63,0.7]
["bitfinex","SOLUSD",1764357300889,7.26427429,137.66,137.62,10.46634787]
["bitfinex","SOLUSD",1764357300890,0.66,137.65,137.62,18.43126743]
["bitfinex","SOLUSD",1764357301596,0.66,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764357301781,0.66,137.65,137.62,18.43126743]
["bitfinex","SOLUSD",1764357302682,7.26427429,137.66,137.63,0.7]
["bitfinex","SOLUSD",1764357303185,7.92427429,137.66,137.63,18.43126743]
["bitfinex","SOLUSD",1764357304387,7.92427429,137.66,137.63,7.96569913]
["bitfinex","SOLUSD",1764357305675,0.67,137.65,137.62,10.46625787]
["bitfinex","SOLUSD",1764357306188,0.67,137.65,137.62,11.18625787]
["bitfinex","SOLUSD",1764357306482,3.84755094,137.64,137.59,18.88950211]
["bitfinex","SOLUSD",1764357306658,0.67,137.63,137.59,22.08950211]
["bitfinex","SOLUSD",1764357306990,0.67,137.63,137.59,38.39836611]
["bitfinex","SOLUSD",1764357307374,0.67,137.63,137.6,7.26730538]
["bitfinex","SOLUSD",1764357307582,0.67,137.63,137.59,10.46784001]
["bitfinex","SOLUSD",1764357307583,11.78375823,137.63,137.59,10.46784001]
["bitfinex","SOLUSD",1764357307885,3.84755094,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764357308056,0.67,137.62,137.58,7.98844918]
["bitfinex","SOLUSD",1764357308462,0.67,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764357308663,7.93620729,137.63,137.59,0.72]
["bitfinex","SOLUSD",1764357308890,0.67,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764357309195,7.93662033,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764357309885,0.67,137.61,137.58,7.26844918]
["bitfinex","SOLUSD",1764357310385,7.93662033,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764357312882,0.67,137.61,137.58,0.72]
["bitfinex","SOLUSD",1764357313185,0.67,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764357313391,7.26662033,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764357313570,7.93662033,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764357314490,0.67,137.61,137.58,7.26834661]
["bitfinex","SOLUSD",1764357314670,0.67,137.61,137.58,7.98834661]
["bitfinex","SOLUSD",1764357314872,0.67,137.61,137.58,7.95834661]
["bitfinex","SOLUSD",1764357315069,0.67,137.61,137.59,0.69]
["bitfinex","SOLUSD",1764357315773,7.93709013,137.61,137.57,19.508864]
["bitfinex","SOLUSD",1764357315984,11.78464107,137.61,137.57,20.198864]
["bitfinex","SOLUSD",1764357316180,0.72,137.6,137.57,3.89]
["bitfinex","SOLUSD",1764357316893,0.72,137.6,137.58,0.69]
["bitfinex","SOLUSD",1764357317074,0.72,137.6,137.57,3.89]
["bitfinex","SOLUSD",1764357317582,0.72,137.6,137.57,11.15902252]
["bitfinex","SOLUSD",1764357317778,7.26709013,137.61,137.57,10.46902252]
["bitfinex","SOLUSD",1764357317973,104.1,137.64,137.58,0.69]
["bitfinex","SOLUSD",1764357317974,11.11358814,137.63,137.58,0.69]
["bitfinex","SOLUSD",1764357318292,0.72,137.62,137.58,0.69]
["bitfinex","SOLUSD",1764357318682,4.56755094,137.62,137.58,0.69]
["bitfinex","SOLUSD",1764357318884,3.84755094,137.61,137.57,19.508864]
["bitfinex","SOLUSD",1764357319071,0.72,137.6,137.57,20.198864]
["bitfinex","SOLUSD",1764357319473,0.72,137.6,137.58,0.69]
["bitfinex","SOLUSD",1764357319694,0.72,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764357319897,0.72,137.62,137.58,7.95816813]
["bitfinex","SOLUSD",1764357320284,0.72,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764357320977,7.98649981,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764357321504,11.11405075,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764357321798,0.72,137.61,137.59,0.69]
["bitfinex","SOLUSD",1764357322996,11.83405075,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764357324703,11.11405075,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764357324895,0.72,137.61,137.58,7.95816813]
["bitfinex","SOLUSD",1764357325096,0.72,137.61,137.59,0.69]
["bitfinex","SOLUSD",1764357325798,0.72,137.61,137.58,7.95816813]
["bitfinex","SOLUSD",1764357325982,0.72,137.61,137.59,0.69]
["bitfinex","SOLUSD",1764357326796,3.84755094,137.6,137.57,7.26876542]
["bitfinex","SOLUSD",1764357326996,3.84755094,137.59,137.57,7.26876542]
["bitfinex","SOLUSD",1764357327197,3.84755094,137.58,137.55,25.44423203]
["bitfinex","SOLUSD",1764357327578,4.56755094,137.58,137.55,7.95967211]
["bitfinex","SOLUSD",1764357327788,3.84755094,137.58,137.55,0.69]
["bitfinex","SOLUSD",1764357327985,0.72,137.57,137.55,0.69]
["bitfinex","SOLUSD",1764357329103,0.72,137.57,137.54,11.16026315]
["bitfinex","SOLUSD",1764357329694,7.98921526,137.57,137.54,11.16026315]
["bitfinex","SOLUSD",1764357330193,11.8367662,137.57,137.54,0.69]
["bitfinex","SOLUSD",1764357330394,0.72,137.58,137.55,0.69]
["bitfinex","SOLUSD",1764357330711,7.98850309,137.58,137.55,0.69]
["bitfinex","SOLUSD",1764357332589,11.83605403,137.58,137.55,0.69]
["bitfinex","SOLUSD",1764357333189,11.83605403,137.58,137.54,7.96055319]
["bitfinex","SOLUSD",1764357333190,4.56755094,137.57,137.54,7.96055319]
["bitfinex","SOLUSD",1764357333999,0.72,137.57,137.55,0.69]
["bitfinex","SOLUSD",1764357334390,3.84755094,137.59,137.55,7.96007162]
["bitfinex","SOLUSD",1764357334592,104.1,137.61,137.57,3.84755094]
["bitfinex","SOLUSD",1764357334811,0.72,137.63,137.58,4.53755094]
["bitfinex","SOLUSD",1764357334993,0.72,137.63,137.59,4.53755094]
["bitfinex","SOLUSD",1764357335404,0.72,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764357335709,0.68,137.64,137.6,20.86641494]
["bitfinex","SOLUSD",1764357335907,11.1120653,137.66,137.6,20.86641494]
["bitfinex","SOLUSD",1764357336210,0.68,137.65,137.61,7.97691374]
["bitfinex","SOLUSD",1764357336716,0.68,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764357336915,7.26451436,137.66,137.62,0.71]
["bitfinex","SOLUSD",1764357337088,7.94451436,137.66,137.62,7.97605507]
["bitfinex","SOLUSD",1764357337495,7.94451436,137.66,137.63,0.71]
["bitfinex","SOLUSD",1764357337802,7.26428595,137.66,137.63,0.71]
["bitfinex","SOLUSD",1764357338114,7.94428595,137.66,137.63,0.71]
["bitfinex","SOLUSD",1764357338804,0.2,137.67,137.63,20.86641494]
["bitfinex","SOLUSD",1764357339316,0.2,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764357339615,0.2,137.67,137.65,10.46480203]
["bitfinex","SOLUSD",1764357339820,0.2,137.67,137.66,0.71]
["bitfinex","SOLUSD",1764357343012,0.2,137.67,137.66,4.55755094]
["bitfinex","SOLUSD",1764357343199,0.2,137.67,137.65,10.46480203]
["bitfinex","SOLUSD",1764357343405,0.2,137.67,137.65,15.02235297]
["bitfinex","SOLUSD",1764357344295,0.2,137.67,137.66,0.71]
["bitfinex","SOLUSD",1764357346617,0.2,137.67,137.65,15.02235297]
["bitfinex","SOLUSD",1764357347215,0.2,137.67,137.65,10.46480203]
["bitfinex","SOLUSD",1764357347421,0.2,137.67,137.63,34.47301635]
["bitfinex","SOLUSD",1764357347422,0.68,137.66,137.64,7.26517049]
["bitfinex","SOLUSD",1764357347614,0.68,137.66,137.64,11.11272143]
["bitfinex","SOLUSD",1764357348413,8.1438185,137.67,137.64,11.82272143]
["bitfinex","SOLUSD",1764357348613,0.2,137.67,137.65,3.84755094]
["bitfinex","SOLUSD",1764357348814,0.2,137.67,137.65,4.55755094]
["bitfinex","SOLUSD",1764357349250,0.68,137.66,137.64,7.26517049]
["bitfinex","SOLUSD",1764357349528,0.68,137.66,137.64,11.11272143]
["bitfinex","SOLUSD",1764357349826,0.88,137.67,137.64,11.82272143]
["bitfinex","SOLUSD",1764357350210,8.14385947,137.67,137.64,4.55755094]
["bitfinex","SOLUSD",1764357351025,0.68,137.66,137.64,3.84755094]
["bitfinex","SOLUSD",1764357351513,0.68,137.66,137.63,24.06641494]
["bitfinex","SOLUSD",1764357352116,0.68,137.66,137.63,23.35641494]
["bitfinex","SOLUSD",1764357353017,7.94461345,137.66,137.63,23.35641494]
["bitfinex","SOLUSD",1764357353539,0.68,137.65,137.63,23.35641494]
["bitfinex","SOLUSD",1764357354501,0.68,137.65,137.63,21.97036291]
["bitfinex","SOLUSD",1764357354714,7.94461345,137.66,137.63,22.68036291]
["bitfinex","SOLUSD",1764357355218,7.26461345,137.66,137.63,22.68036291]
["bitfinex","SOLUSD",1764357355524,0.68,137.65,137.63,22.68036291]
["bitfinex","SOLUSD",1764357356200,0.68,137.65,137.63,21.97036291]
["bitfinex","SOLUSD",1764357356923,2.46149891,137.64,137.59,2.46149891]
["bitfinex","SOLUSD",1764357357099,7.94485097,137.65,137.56,0.71]
["bitfinex","SOLUSD",1764357357100,2.46149891,137.62,137.56,0.71]
["bitfinex","SOLUSD",1764357357301,2.46149891,137.62,137.57,3.2]
["bitfinex","SOLUSD",1764357357622,0.68,137.61,137.57,3.2]
["bitfinex","SOLUSD",1764357358007,3.14149891,137.61,137.57,3.2]
["bitfinex","SOLUSD",1764357358525,7.94744186,137.6,137.57,3.2]
["bitfinex","SOLUSD",1764357358914,7.26638569,137.62,137.58,3.17149891]
["bitfinex","SOLUSD",1764357359110,0.68,137.61,137.58,2.46149891]
["bitfinex","SOLUSD",1764357360131,7.9473035,137.61,137.57,6.37149891]
["bitfinex","SOLUSD",1764357360627,0.68,137.6,137.57,3.2]
["bitfinex","SOLUSD",1764357365524,0.68,137.6,137.57,3.89]
["bitfinex","SOLUSD",1764357367635,0.68,137.6,137.57,3.2]
["bitfinex","SOLUSD",1764357368020,10.40920252,137.6,137.56,7.26930812]
["bitfinex","SOLUSD",1764357368218,10.40920252,137.6,137.51,119.60584751]
["bitfinex","SOLUSD",1764357368219,2.46149891,137.57,137.49,7.96325623]
["bitfinex","SOLUSD",1764357368423,3.2,137.59,137.49,28.60789573]
["bitfinex","SOLUSD",1764357368424,2.46149891,137.55,137.49,28.60789573]
["bitfinex","SOLUSD",1764357368645,2.46149891,137.55,137.5,3.2]
["bitfinex","SOLUSD",1764357368948,0.67,137.54,137.5,3.2]
["bitfinex","SOLUSD",1764357369244,0.67,137.54,137.5,6.35149891]
["bitfinex","SOLUSD",1764357369736,7.94080479,137.54,137.5,6.35149891]
["bitfinex","SOLUSD",1764357370113,0.67,137.53,137.5,13.62418955]
["bitfinex","SOLUSD",1764357370452,9.73105401,137.56,137.51,3.15149891]
["bitfinex","SOLUSD",1764357370613,0.67,137.54,137.51,3.15149891]
["bitfinex","SOLUSD",1764357371334,0.67,137.54,137.51,10.42332102]
["bitfinex","SOLUSD",1764357371524,0.67,137.54,137.51,7.27182211]
["bitfinex","SOLUSD",1764357372724,0.67,137.54,137.51,7.96182211]
["bitfinex","SOLUSD",1764357373652,0.67,137.54,137.51,7.27182211]
["bitfinex","SOLUSD",1764357374264,0.67,137.54,137.51,7.96182211]
["bitfinex","SOLUSD",1764357376724,0.67,137.54,137.51,10.42332102]
["bitfinex","SOLUSD",1764357377044,21.37302172,137.59,137.53,2.46149891]
["bitfinex","SOLUSD",1764357377245,7.98762734,137.6,137.56,2.46149891]
["bitfinex","SOLUSD",1764357377421,0.72,137.6,137.57,2.46149891]
["bitfinex","SOLUSD",1764357377624,0.72,137.6,137.57,3.17149891]
["bitfinex","SOLUSD",1764357378026,7.98747093,137.6,137.57,3.17149891]
["bitfinex","SOLUSD",1764357378228,0.72,137.62,137.58,3.17149891]
["bitfinex","SOLUSD",1764357378441,0.72,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764357378752,10.4480604,137.62,137.57,5.66149891]
["bitfinex","SOLUSD",1764357378924,10.4480604,137.62,137.57,6.37149891]
["bitfinex","SOLUSD",1764357379248,0.72,137.61,137.58,0.71]
["bitfinex","SOLUSD",1764357379450,0.72,137.61,137.58,3.17149891]
["bitfinex","SOLUSD",1764357379831,0.72,137.61,137.58,10.43997233]
["bitfinex","SOLUSD",1764357380137,0.72,137.61,137.58,3.17149891]
["bitfinex","SOLUSD",1764357380931,0.72,137.61,137.58,0.71]
["bitfinex","SOLUSD",1764357381236,0.72,137.61,137.57,13.64037943]
["bitfinex","SOLUSD",1764357381850,7.98733494,137.61,137.57,10.46888052]
["bitfinex","SOLUSD",1764357382244,0.72,137.6,137.57,10.46888052]
["bitfinex","SOLUSD",1764357382641,0.72,137.6,137.58,9.72992256]
["bitfinex","SOLUSD",1764357382958,7.26532984,137.64,137.59,2.46149891]
["bitfinex","SOLUSD",1764357383132,0.72,137.63,137.6,2.46149891]
["bitfinex","SOLUSD",1764357383738,0.72,137.63,137.59,2.46149891]
["bitfinex","SOLUSD",1764357384050,0.72,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764357384351,0.72,137.63,137.6,7.97734978]
["bitfinex","SOLUSD",1764357385752,0.72,137.63,137.6,10.43884869]
["bitfinex","SOLUSD",1764357386355,7.98634488,137.63,137.59,2.46149891]
["bitfinex","SOLUSD",1764357386532,7.98634488,137.63,137.59,0.71]
["bitfinex","SOLUSD",1764357386735,0.72,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764357387438,0.72,137.62,137.59,7.97793982]
["bitfinex","SOLUSD",1764357387841,7.98639531,137.62,137.58,7.26847117]
["bitfinex","SOLUSD",1764357388235,0.72,137.61,137.58,7.26847117]
["bitfinex","SOLUSD",1764357390341,0.72,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764357391456,7.98646404,137.62,137.58,10.43997008]
["bitfinex","SOLUSD",1764357392466,7.98646404,137.62,137.58,7.97847117]
["bitfinex","SOLUSD",1764357392656,7.98646404,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764357394536,0.72,137.61,137.57,13.64035853]
["bitfinex","SOLUSD",1764357395055,0.72,137.61,137.57,12.93035853]
["bitfinex","SOLUSD",1764357395261,0.72,137.61,137.58,0.68]
["bitfinex","SOLUSD",1764357395746,10.44850071,137.61,137.57,7.26885962]
["bitfinex","SOLUSD",1764357395949,10.44850071,137.61,137.57,7.94885962]
["bitfinex","SOLUSD",1764357396265,0.72,137.6,137.57,7.94885962]
["bitfinex","SOLUSD",1764357398655,7.98750003,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764357398959,0.72,137.6,137.57,7.94901488]
["bitfinex","SOLUSD",1764357399140,0.72,137.6,137.57,7.26901488]
["bitfinex","SOLUSD",1764357399565,0.72,137.6,137.57,7.94901488]
["bitfinex","SOLUSD",1764357401260,7.98765065,137.6,137.57,7.26901488]
["bitfinex","SOLUSD",1764357401863,7.98765065,137.6,137.57,7.94901488]
["bitfinex","SOLUSD",1764357403743,7.98765065,137.6,137.58,0.68]
["bitfinex","SOLUSD",1764357403744,7.26765065,137.6,137.58,0.68]
["bitfinex","SOLUSD",1764357403944,7.98684435,137.62,137.58,3.14149891]
["bitfinex","SOLUSD",1764357404362,7.98684435,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764357405254,7.26684435,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764357405564,0.72,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764357406866,0.72,137.61,137.58,7.94806705]
["bitfinex","SOLUSD",1764357410064,104.82,137.63,137.59,0.68]
["bitfinex","SOLUSD",1764357410268,110.48149891,137.63,137.59,0.68]
["bitfinex","SOLUSD",1764357410669,20.63305388,137.66,137.59,3.14149891]
["bitfinex","SOLUSD",1764357410670,0.72,137.66,137.59,3.14149891]
["bitfinex","SOLUSD",1764357410847,108.22,137.67,137.61,2.46149891]
["bitfinex","SOLUSD",1764357411051,105.02,137.67,137.62,5.66149891]
["bitfinex","SOLUSD",1764357411259,112.28385928,137.67,137.62,5.66149891]
["bitfinex","SOLUSD",1764357411466,0.72,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764357412741,0.72,137.66,137.63,7.94583036]
["bitfinex","SOLUSD",1764357413153,0.72,137.66,137.64,0.68]
["bitfinex","SOLUSD",1764357413356,105.02,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764357414247,112.28384489,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764357414876,0.2,137.67,137.64,11.79153436]
["bitfinex","SOLUSD",1764357415073,0.2,137.67,137.65,4.5262688]
["bitfinex","SOLUSD",1764357415564,0.2,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764357417167,0.2,137.67,137.66,7.94427429]
["bitfinex","SOLUSD",1764357417868,0.2,137.67,137.66,11.79054309]
["bitfinex","SOLUSD",1764357418169,0.2,137.67,137.66,16.988864]
["bitfinex","SOLUSD",1764357419462,0.2,137.67,137.66,24.25313829]
["bitfinex","SOLUSD",1764357420562,0.92,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357421566,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357422283,0.2,137.67,137.66,7.94427429]
["bitfinex","SOLUSD",1764357423981,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357424160,0.92,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357424368,0.2,137.67,137.66,7.94427429]
["bitfinex","SOLUSD",1764357424964,0.92,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357427360,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357427978,0.2,137.67,137.66,7.96427429]
["bitfinex","SOLUSD",1764357428381,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357428782,0.2,137.67,137.66,7.96427429]
["bitfinex","SOLUSD",1764357428985,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764357429366,0.2,137.67,137.66,7.96427429]
["bitfinex","SOLUSD",1764357430687,0.2,137.67,137.66,11.81054309]
["bitfinex","SOLUSD",1764357430894,0.2,137.67,137.66,20.62048801]
["bitfinex","SOLUSD",1764357432785,0.2,137.67,137.66,36.92935201]
["bitfinex","SOLUSD",1764357433884,0.2,137.67,137.64,3.61046676]
["bitfinex","SOLUSD",1764357434192,0.2,137.67,137.66,16.308864]
["bitfinex","SOLUSD",1764357435183,0.2,137.67,137.66,20.1551328]
["bitfinex","SOLUSD",1764357435484,0.2,137.67,137.66,3.8462688]
["bitfinex","SOLUSD",1764357436083,0.2,137.67,137.66,11.11054309]
["bitfinex","SOLUSD",1764357436286,0.2,137.67,137.66,28.07940709]
["bitfinex","SOLUSD",1764357436584,0.2,137.67,137.66,36.88935201]
["bitfinex","SOLUSD",1764357437597,0.2,137.67,137.66,40.08935201]
["bitfinex","SOLUSD",1764357440395,0.2,137.67,137.66,40.37367515]
["bitfinex","SOLUSD",1764357440687,0.2,137.68,137.67,9.09426806]
["bitfinex","SOLUSD",1764357440867,0.2,137.68,137.67,13.60053686]
["bitfinex","SOLUSD",1764357441391,0.2,137.68,137.67,16.51036845]
["bitfinex","SOLUSD",1764357441594,0.2,137.68,137.67,23.77411509]
["bitfinex","SOLUSD",1764357442065,0.2,137.68,137.67,20.8642835]
["bitfinex","SOLUSD",1764357442260,0.2,137.68,137.67,20.57996036]
["bitfinex","SOLUSD",1764357442465,0.2,137.68,137.67,27.41887944]
["bitfinex","SOLUSD",1764357443065,0.2,137.68,137.67,23.57261064]
["bitfinex","SOLUSD",1764357445193,0.2,137.68,137.67,27.41887944]
["bitfinex","SOLUSD",1764357447301,0.2,137.68,137.67,23.57261064]
["bitfinex","SOLUSD",1764357447681,0.88,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764357450990,0.88,137.68,137.66,10.46415512]
["bitfinex","SOLUSD",1764357451597,0.68,137.67,137.62,6.75715916]
["bitfinex","SOLUSD",1764357451770,3.8462688,137.63,137.62,2.91089036]
["bitfinex","SOLUSD",1764357451971,3.8462688,137.63,137.59,3.2]
["bitfinex","SOLUSD",1764357452176,4.5262688,137.62,137.6,16.308864]
["bitfinex","SOLUSD",1764357452692,0.68,137.61,137.6,16.308864]
["bitfinex","SOLUSD",1764357452994,0.68,137.61,137.59,10.46782626]
["bitfinex","SOLUSD",1764357458896,0.68,137.61,137.6,16.308864]
["bitfinex","SOLUSD",1764357466081,0.69,137.62,137.6,16.308864]
["bitfinex","SOLUSD",1764357467421,7.26556065,137.64,137.6,28.0923209]
["bitfinex","SOLUSD",1764357467599,0.69,137.63,137.6,28.0923209]
["bitfinex","SOLUSD",1764357468321,0.69,137.63,137.6,23.5760521]
["bitfinex","SOLUSD",1764357470202,7.95591921,137.63,137.6,23.5760521]
["bitfinex","SOLUSD",1764357470403,0.69,137.62,137.6,16.308864]
["bitfinex","SOLUSD",1764357470603,0.69,137.62,137.6,23.57622833]
["bitfinex","SOLUSD",1764357471716,0.69,137.62,137.6,16.308864]
["bitfinex","SOLUSD",1764357474504,0.69,137.62,137.59,14.98402348]
["bitfinex","SOLUSD",1764357475513,7.95647543,137.62,137.59,7.0462688]
["bitfinex","SOLUSD",1764357475695,7.95647543,137.62,137.59,3.2]
["bitfinex","SOLUSD",1764357475896,0.69,137.61,137.58,27.42348527]
["bitfinex","SOLUSD",1764357476090,0.69,137.61,137.58,28.09348527]
["bitfinex","SOLUSD",1764357476512,0.69,137.61,137.58,26.71068426]
["bitfinex","SOLUSD",1764357477014,0.69,137.61,137.58,26.04068426]
["bitfinex","SOLUSD",1764357477324,0.69,137.61,137.58,9.73182026]
["bitfinex","SOLUSD",1764357478592,7.95709036,137.61,137.57,12.93224347]
["bitfinex","SOLUSD",1764357478799,7.95709036,137.61,137.57,5.66346779]
["bitfinex","SOLUSD",1764357478997,0.69,137.6,137.57,6.33346779]
["bitfinex","SOLUSD",1764357479225,0.69,137.6,137.57,13.6024256]
["bitfinex","SOLUSD",1764357481829,0.69,137.6,137.58,3.13346779]
["bitfinex","SOLUSD",1764357482120,7.26638598,137.62,137.59,2.46346779]
["bitfinex","SOLUSD",1764357482297,7.9558412,137.64,137.61,2.46346779]
["bitfinex","SOLUSD",1764357482715,7.9558412,137.64,137.61,3.13346779]
["bitfinex","SOLUSD",1764357482905,7.2658412,137.64,137.61,2.46346779]
["bitfinex","SOLUSD",1764357483104,0.69,137.63,137.61,2.46346779]
["bitfinex","SOLUSD",1764357488319,7.2658412,137.64,137.61,2.46346779]
["bitfinex","SOLUSD",1764357488528,7.9858412,137.64,137.62,3.14346779]
["bitfinex","SOLUSD",1764357488915,7.9858412,137.64,137.62,2.46346779]
["bitfinex","SOLUSD",1764357489597,0.72,137.63,137.6,7.26733753]
["bitfinex","SOLUSD",1764357490005,0.72,137.63,137.6,7.94733753]
["bitfinex","SOLUSD",1764357490803,0.72,137.63,137.6,10.41080532]
["bitfinex","SOLUSD",1764357493431,0.72,137.63,137.6,7.94733753]
["bitfinex","SOLUSD",1764357496807,0.72,137.63,137.54,2.46346779]
["bitfinex","SOLUSD",1764357496808,2.46346779,137.61,137.54,2.46346779]
["bitfinex","SOLUSD",1764357497015,2.46346779,137.57,137.53,0.1]
["bitfinex","SOLUSD",1764357497307,2.46346779,137.57,137.53,3.26346779]
["bitfinex","SOLUSD",1764357497523,0.69,137.56,137.53,3.26346779]
["bitfinex","SOLUSD",1764357498430,0.69,137.56,137.53,0.1]
["bitfinex","SOLUSD",1764357498631,2.46346779,137.55,137.53,0.1]
["bitfinex","SOLUSD",1764357498834,2.46346779,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764357499128,0.69,137.55,137.53,0.1]
["bitfinex","SOLUSD",1764357499363,2.46346779,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764357499636,9.73407997,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764357499934,10.42407997,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764357500140,0.69,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764357501031,7.96061218,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764357502713,10.42407997,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764357505938,7.96061218,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764357507432,10.42407997,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764357507952,7.96061218,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764357509144,10.42407997,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764357509379,16.308864,137.53,137.48,0.1]
["bitfinex","SOLUSD",1764357509648,2.46346779,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764357510035,3.15346779,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764357510246,3.15346779,137.52,137.48,0.8]
["bitfinex","SOLUSD",1764357510557,0.69,137.51,137.48,0.8]
["bitfinex","SOLUSD",1764357511519,7.96250264,137.51,137.48,0.8]
["bitfinex","SOLUSD",1764357512143,2.91492075,137.57,137.5,2.46346779]
["bitfinex","SOLUSD",1764357512332,0.69,137.56,137.52,2.46346779]
["bitfinex","SOLUSD",1764357512729,0.69,137.56,137.52,3.16346779]
["bitfinex","SOLUSD",1764357513331,28.59691064,137.56,137.52,0.7]
["bitfinex","SOLUSD",1764357513529,28.59691064,137.56,137.51,3.16346779]
["bitfinex","SOLUSD",1764357513748,0.69,137.55,137.51,0.7]
["bitfinex","SOLUSD",1764357514549,0.69,137.55,137.51,3.16346779]
["bitfinex","SOLUSD",1764357515050,0.69,137.55,137.52,0.7]
["bitfinex","SOLUSD",1764357515448,7.96057343,137.55,137.52,0.7]
["bitfinex","SOLUSD",1764357517524,3.2,137.57,137.53,2.46346779]
["bitfinex","SOLUSD",1764357517740,7.26892025,137.58,137.54,2.46346779]
["bitfinex","SOLUSD",1764357517952,0.7,137.57,137.53,3.12346779]
["bitfinex","SOLUSD",1764357518165,7.26892025,137.58,137.53,3.12346779]
["bitfinex","SOLUSD",1764357518331,7.96892025,137.58,137.54,0.66]
["bitfinex","SOLUSD",1764357518528,25.44016607,137.58,137.54,0.66]
["bitfinex","SOLUSD",1764357518727,0.7,137.57,137.54,0.66]
["bitfinex","SOLUSD",1764357519047,3.16346779,137.57,137.53,0.66]
["bitfinex","SOLUSD",1764357519733,7.9695551,137.56,137.52,2.46346779]
["bitfinex","SOLUSD",1764357519938,5.66346779,137.55,137.51,0.66]
["bitfinex","SOLUSD",1764357520123,6.36346779,137.55,137.51,0.66]
["bitfinex","SOLUSD",1764357520829,3.16346779,137.54,137.5,7.27255473]
["bitfinex","SOLUSD",1764357521048,3.16346779,137.54,137.51,0.66]
["bitfinex","SOLUSD",1764357521741,7.97151823,137.53,137.5,0.66]
["bitfinex","SOLUSD",1764357522234,7.27151823,137.53,137.5,0.66]
["bitfinex","SOLUSD",1764357522443,7.97151823,137.53,137.5,0.66]
["bitfinex","SOLUSD",1764357523039,10.43498602,137.53,137.5,0.66]
["bitfinex","SOLUSD",1764357524262,10.43498602,137.53,137.5,7.9325668]
["bitfinex","SOLUSD",1764357524263,7.27151823,137.53,137.5,7.9325668]
["bitfinex","SOLUSD",1764357524463,7.26984604,137.56,137.5,10.39603459]
["bitfinex","SOLUSD",1764357524666,7.26984604,137.56,137.52,2.46346779]
["bitfinex","SOLUSD",1764357525061,7.26984604,137.56,137.53,0.66]
["bitfinex","SOLUSD",1764357525361,7.2692816,137.57,137.53,0.66]
["bitfinex","SOLUSD",1764357525848,7.9692816,137.57,137.53,0.66]
["bitfinex","SOLUSD",1764357526056,10.43274939,137.57,137.53,0.66]
["bitfinex","SOLUSD",1764357526372,7.2692816,137.57,137.53,7.9309609]
["bitfinex","SOLUSD",1764357526557,7.2692816,137.57,137.54,0.66]
["bitfinex","SOLUSD",1764357526864,7.9692816,137.57,137.54,0.66]
["bitfinex","SOLUSD",1764357527166,7.26882507,137.58,137.54,3.12346779]
["bitfinex","SOLUSD",1764357527369,20.63404348,137.59,137.55,2.46346779]
["bitfinex","SOLUSD",1764357527370,7.26816904,137.59,137.55,2.46346779]
["bitfinex","SOLUSD",1764357527531,7.26816904,137.59,137.56,0.66]
["bitfinex","SOLUSD",1764357527732,9.73063693,137.61,137.56,3.12346779]
["bitfinex","SOLUSD",1764357527932,7.26716914,137.61,137.56,3.12346779]
["bitfinex","SOLUSD",1764357528235,0.7,137.62,137.57,3.12346779]
["bitfinex","SOLUSD",1764357528462,10.4300654,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1764357528633,10.4300654,137.62,137.58,7.92849832]
["bitfinex","SOLUSD",1764357528837,10.4300654,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764357529136,2.46346779,137.61,137.58,7.92849832]
["bitfinex","SOLUSD",1764357529967,10.4300654,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764357530165,10.4300654,137.62,137.58,7.92849832]
["bitfinex","SOLUSD",1764357530363,10.4300654,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764357531467,10.43051906,137.61,137.57,0.66]
["bitfinex","SOLUSD",1764357532673,10.43051906,137.61,137.57,7.92899602]
["bitfinex","SOLUSD",1764357532849,10.43051906,137.61,137.58,0.66]
["bitfinex","SOLUSD",1764357533260,9.73006354,137.62,137.58,0.66]
["bitfinex","SOLUSD",1764357533459,10.43006354,137.62,137.58,0.66]
["bitfinex","SOLUSD",1764357534872,10.43006354,137.62,137.58,7.9283146]
["bitfinex","SOLUSD",1764357534873,7.96659575,137.62,137.58,7.9283146]
["bitfinex","SOLUSD",1764357535172,0.7,137.61,137.58,7.9283146]
["bitfinex","SOLUSD",1764357536478,0.7,137.61,137.58,0.66]
["bitfinex","SOLUSD",1764357536479,10.43051326,137.61,137.58,0.66]
["bitfinex","SOLUSD",1764357536665,11.81742855,137.61,137.57,0.66]
["bitfinex","SOLUSD",1764357538461,11.81742855,137.61,137.57,7.92887016]
["bitfinex","SOLUSD",1764357538660,11.81742855,137.61,137.58,0.66]
["bitfinex","SOLUSD",1764357538862,7.26663387,137.62,137.58,0.66]
["bitfinex","SOLUSD",1764357539069,15.01701695,137.62,137.58,0.66]
["bitfinex","SOLUSD",1764357540279,15.01701695,137.62,137.58,7.92840595]
["bitfinex","SOLUSD",1764357540852,3.85038308,137.6,137.56,3.86]
["bitfinex","SOLUSD",1764357541079,3.85038308,137.59,137.56,3.86]
["bitfinex","SOLUSD",1764357541375,3.85038308,137.59,137.56,3.2]
["bitfinex","SOLUSD",1764357541679,0.7,137.6,137.57,0.66]
["bitfinex","SOLUSD",1764357541982,11.81807479,137.6,137.57,0.66]
["bitfinex","SOLUSD",1764357542167,7.96769171,137.6,137.57,0.66]
["bitfinex","SOLUSD",1764357542367,11.81807479,137.6,137.57,0.66]
["bitfinex","SOLUSD",1764357545167,7.26769171,137.6,137.57,0.66]
["bitfinex","SOLUSD",1764357545362,7.98769171,137.6,137.57,0.66]
["bitfinex","SOLUSD",1764357545568,7.2668947,137.62,137.58,11.1188814]
["bitfinex","SOLUSD",1764357546071,7.2668947,137.62,137.59,0.65]
["bitfinex","SOLUSD",1764357546988,7.9868947,137.62,137.59,0.65]
["bitfinex","SOLUSD",1764357548199,7.2668947,137.62,137.59,0.65]
["bitfinex","SOLUSD",1764357548787,7.9868947,137.62,137.59,0.65]
["bitfinex","SOLUSD",1764357552177,0.72,137.62,137.59,7.91791902]
["bitfinex","SOLUSD",1764357552996,7.98663806,137.62,137.59,7.91791902]
["bitfinex","SOLUSD",1764357553180,7.98663806,137.62,137.59,0.65]
["bitfinex","SOLUSD",1764357553489,3.85038308,137.6,137.56,7.26928927]
["bitfinex","SOLUSD",1764357553693,3.85038308,137.58,137.55,7.91992857]
["bitfinex","SOLUSD",1764357554071,4.57038308,137.59,137.55,7.91992857]
["bitfinex","SOLUSD",1764357554398,4.57038308,137.61,137.56,4.50038308]
["bitfinex","SOLUSD",1764357554577,11.11702114,137.62,137.57,3.85038308]
["bitfinex","SOLUSD",1764357554898,11.81702114,137.62,137.57,4.54038308]
["bitfinex","SOLUSD",1764357555103,4.55038308,137.62,137.58,7.95849832]
["bitfinex","SOLUSD",1764357555276,11.81681486,137.62,137.58,7.95849832]
["bitfinex","SOLUSD",1764357555471,118.41648901,137.63,137.59,0.69]
["bitfinex","SOLUSD",1764357555672,115.91648901,137.63,137.59,0.69]
["bitfinex","SOLUSD",1764357555880,3.2,137.64,137.59,4.54038308]
["bitfinex","SOLUSD",1764357556093,119.11544203,137.65,137.6,3.85038308]
["bitfinex","SOLUSD",1764357556295,108.0,137.65,137.61,16.308864]
["bitfinex","SOLUSD",1764357556499,108.0,137.65,137.61,16.998864]
["bitfinex","SOLUSD",1764357556801,115.26482576,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764357557595,0.7,137.64,137.61,7.95650084]
["bitfinex","SOLUSD",1764357558302,0.7,137.64,137.6,7.26720052]
["bitfinex","SOLUSD",1764357558479,4.55038308,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764357559087,119.11520884,137.65,137.61,0.69]
["bitfinex","SOLUSD",1764357559293,0.7,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764357559896,0.7,137.64,137.61,7.95645299]
["bitfinex","SOLUSD",1764357560778,4.55038308,137.64,137.61,7.95645299]
["bitfinex","SOLUSD",1764357562905,3.85038308,137.64,137.61,7.26645299]
["bitfinex","SOLUSD",1764357563083,4.55038308,137.63,137.61,7.26645299]
["bitfinex","SOLUSD",1764357564489,0.7,137.63,137.61,7.26645299]
["bitfinex","SOLUSD",1764357565297,0.7,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764357565492,3.85038308,137.62,137.59,16.308864]
["bitfinex","SOLUSD",1764357565695,3.85038308,137.62,137.59,16.998864]
["bitfinex","SOLUSD",1764357565900,0.7,137.61,137.59,23.5765818]
["bitfinex","SOLUSD",1764357566080,0.7,137.61,137.59,24.2665818]
["bitfinex","SOLUSD",1764357566280,4.55038308,137.62,137.59,24.2665818]
["bitfinex","SOLUSD",1764357566804,0.7,137.62,137.59,23.5765818]
["bitfinex","SOLUSD",1764357567001,0.7,137.62,137.59,24.2665818]
["bitfinex","SOLUSD",1764357570305,7.96640271,137.62,137.59,24.2665818]
["bitfinex","SOLUSD",1764357570481,14.31647357,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764357570686,0.7,137.62,137.59,24.2665818]
["bitfinex","SOLUSD",1764357572319,3.85038308,137.6,137.53,0.69]
["bitfinex","SOLUSD",1764357572611,3.85038308,137.57,137.53,0.69]
["bitfinex","SOLUSD",1764357572786,3.85038308,137.58,137.53,4.54038308]
["bitfinex","SOLUSD",1764357572988,4.55038308,137.59,137.54,3.85038308]
["bitfinex","SOLUSD",1764357573313,4.55038308,137.59,137.54,11.81084959]
["bitfinex","SOLUSD",1764357573501,11.81835564,137.59,137.55,0.69]
["bitfinex","SOLUSD",1764357573696,7.96797256,137.59,137.55,0.69]
["bitfinex","SOLUSD",1764357574094,11.81835564,137.59,137.55,0.69]
["bitfinex","SOLUSD",1764357575534,16.308864,137.63,137.58,3.85038308]
["bitfinex","SOLUSD",1764357575829,0.2,137.68,137.63,8.80994492]
["bitfinex","SOLUSD",1764357576006,0.2,137.68,137.66,16.308864]
["bitfinex","SOLUSD",1764357576191,0.2,137.68,137.67,16.308864]
["bitfinex","SOLUSD",1764357577422,4.75038308,137.68,137.63,0.65]
["bitfinex","SOLUSD",1764357577818,0.7,137.67,137.63,0.65]
["bitfinex","SOLUSD",1764357578525,0.7,137.67,137.63,7.91569546]
["bitfinex","SOLUSD",1764357578699,0.7,137.67,137.64,0.65]
["bitfinex","SOLUSD",1764357581124,0.7,137.67,137.64,7.91522849]
["bitfinex","SOLUSD",1764357582607,0.2,137.68,137.65,0.65]
["bitfinex","SOLUSD",1764357582930,0.2,137.68,137.65,4.50038308]
["bitfinex","SOLUSD",1764357583403,0.2,137.68,137.65,3.85038308]
["bitfinex","SOLUSD",1764357583608,0.2,137.68,137.66,0.65]
["bitfinex","SOLUSD",1764357583806,0.2,137.68,137.66,7.91425106]
["bitfinex","SOLUSD",1764357587235,0.9,137.68,137.65,3.2]
["bitfinex","SOLUSD",1764357587440,0.9,137.68,137.65,3.85]
["bitfinex","SOLUSD",1764357587605,0.2,137.68,137.65,3.85]
["bitfinex","SOLUSD",1764357589142,0.2,137.68,137.65,3.2]
["bitfinex","SOLUSD",1764357589312,0.9,137.68,137.65,3.85]
["bitfinex","SOLUSD",1764357590632,0.9,137.68,137.65,7.70038308]
["bitfinex","SOLUSD",1764357591531,0.9,137.68,137.65,14.96514999]
["bitfinex","SOLUSD",1764357594048,0.7,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764357594226,3.85038308,137.66,137.61,0.65]
["bitfinex","SOLUSD",1764357594417,3.85038308,137.65,137.61,3.85]
["bitfinex","SOLUSD",1764357594626,0.7,137.64,137.61,3.85]
["bitfinex","SOLUSD",1764357595022,4.55038308,137.65,137.61,3.85]
["bitfinex","SOLUSD",1764357595222,4.55038308,137.65,137.61,10.46682667]
["bitfinex","SOLUSD",1764357595440,4.55038308,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764357595749,0.7,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764357596252,11.81522573,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764357598556,10.42742849,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764357598930,7.96484265,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764357599254,10.42742849,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764357600659,7.96484265,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764357600845,10.42742849,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764357601045,9.72742849,137.65,137.61,10.46682667]
["bitfinex","SOLUSD",1764357601245,2.46258584,137.64,137.62,0.65]
["bitfinex","SOLUSD",1764357601838,10.42742849,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764357604939,7.96484265,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764357605138,10.42742849,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764357606167,10.42742849,137.65,137.59,34.47804368]
["bitfinex","SOLUSD",1764357606168,2.46258584,137.63,137.59,34.47804368]
["bitfinex","SOLUSD",1764357606339,2.46258584,137.61,137.59,25.43674494]
["bitfinex","SOLUSD",1764357606739,0.71,137.6,137.59,7.26756526]
["bitfinex","SOLUSD",1764357607237,3.17258584,137.61,137.59,7.26756526]
["bitfinex","SOLUSD",1764357607449,3.17258584,137.63,137.6,0.67]
["bitfinex","SOLUSD",1764357608182,10.43873418,137.63,137.6,0.67]
["bitfinex","SOLUSD",1764357608658,2.46258584,137.62,137.6,0.67]
["bitfinex","SOLUSD",1764357608869,3.17258584,137.62,137.59,7.93756526]
["bitfinex","SOLUSD",1764357610844,10.439062,137.62,137.59,0.67]
["bitfinex","SOLUSD",1764357611369,10.439062,137.62,137.59,7.93791066]
["bitfinex","SOLUSD",1764357612036,3.17258584,137.61,137.58,0.67]
["bitfinex","SOLUSD",1764357612440,2.46258584,137.61,137.58,0.67]
["bitfinex","SOLUSD",1764357613065,2.46258584,137.61,137.58,7.93847854]
["bitfinex","SOLUSD",1764357613274,3.17258584,137.6,137.57,3.2]
["bitfinex","SOLUSD",1764357613478,2.46258584,137.58,137.54,0.67]
["bitfinex","SOLUSD",1764357613646,2.46258584,137.57,137.54,0.67]
["bitfinex","SOLUSD",1764357614064,3.17258584,137.57,137.54,0.67]
["bitfinex","SOLUSD",1764357614263,0.71,137.57,137.54,0.67]
["bitfinex","SOLUSD",1764357614466,3.17258584,137.58,137.54,7.94028161]
["bitfinex","SOLUSD",1764357614663,3.17258584,137.58,137.55,0.67]
["bitfinex","SOLUSD",1764357615166,10.44122996,137.58,137.55,0.67]
["bitfinex","SOLUSD",1764357616268,0.67,137.61,137.55,0.67]
["bitfinex","SOLUSD",1764357616474,2.46258584,137.6,137.55,0.67]
["bitfinex","SOLUSD",1764357616658,9.7301318,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764357616859,10.4001318,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764357617062,10.4001318,137.6,137.56,7.9595551]
["bitfinex","SOLUSD",1764357617258,2.46258584,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764357617568,3.13258584,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764357617775,2.46258584,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764357618278,3.13258584,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764357618991,2.46258584,137.6,137.57,7.95869063]
["bitfinex","SOLUSD",1764357619156,3.13258584,137.62,137.57,7.95869063]
["bitfinex","SOLUSD",1764357619352,104.77,137.63,137.58,0.69]
["bitfinex","SOLUSD",1764357619567,104.1,137.63,137.58,3.15258584]
["bitfinex","SOLUSD",1764357619973,104.1,137.63,137.59,0.69]
["bitfinex","SOLUSD",1764357620375,106.56258584,137.63,137.59,0.69]
["bitfinex","SOLUSD",1764357620983,106.56258584,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764357621170,107.23258584,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764357621376,107.23258584,137.63,137.6,7.95744186]
["bitfinex","SOLUSD",1764357622393,114.49848592,137.63,137.6,7.95744186]
["bitfinex","SOLUSD",1764357626701,113.82848592,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764357626898,7.26538101,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764357627199,125.39232356,137.67,137.61,3.15258584]
["bitfinex","SOLUSD",1764357627396,125.39232356,137.67,137.63,16.308864]
["bitfinex","SOLUSD",1764357627397,3.13258584,137.67,137.63,16.308864]
["bitfinex","SOLUSD",1764357627601,10.3964705,137.67,137.63,23.57436487]
["bitfinex","SOLUSD",1764357628097,10.3964705,137.67,137.64,0.69]
["bitfinex","SOLUSD",1764357628800,9.92601619,137.68,137.64,7.95510826]
["bitfinex","SOLUSD",1764357628976,10.59601619,137.68,137.64,7.95510826]
["bitfinex","SOLUSD",1764357629293,7.46343035,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764357629493,9.92601619,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764357629897,9.92601619,137.68,137.65,7.95475807]
["bitfinex","SOLUSD",1764357630098,10.59601619,137.68,137.65,7.95475807]
["bitfinex","SOLUSD",1764357630397,0.87,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764357630574,2.46258584,137.66,137.63,20.198864]
["bitfinex","SOLUSD",1764357630801,2.46258584,137.64,137.6,0.69]
["bitfinex","SOLUSD",1764357630999,2.46258584,137.63,137.6,16.998864]
["bitfinex","SOLUSD",1764357631395,3.13258584,137.63,137.6,16.998864]
["bitfinex","SOLUSD",1764357631901,3.13258584,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764357632198,2.46258584,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764357632396,2.46258584,137.63,137.61,7.95691374]
["bitfinex","SOLUSD",1764357632796,2.46258584,137.64,137.61,7.95691374]
["bitfinex","SOLUSD",1764357632998,3.13258584,137.64,137.61,7.95691374]
["bitfinex","SOLUSD",1764357633392,2.46258584,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1764357633604,2.46258584,137.66,137.62,0.69]
["bitfinex","SOLUSD",1764357633803,115.23397895,137.67,137.62,0.69]
["bitfinex","SOLUSD",1764357633804,106.56258584,137.67,137.62,3.89]
["bitfinex","SOLUSD",1764357634011,2.66258584,137.68,137.63,16.07580265]
["bitfinex","SOLUSD",1764357634307,2.66258584,137.68,137.63,19.22838849]
["bitfinex","SOLUSD",1764357634478,0.2,137.68,137.64,0.69]
["bitfinex","SOLUSD",1764357634684,0.2,137.68,137.64,3.15258584]
["bitfinex","SOLUSD",1764357635102,0.2,137.68,137.65,3.89]
["bitfinex","SOLUSD",1764357635503,0.2,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764357636007,0.2,137.68,137.66,7.95403174]
["bitfinex","SOLUSD",1764357637604,0.2,137.68,137.67,0.69]
["bitfinex","SOLUSD",1764357639385,0.2,137.68,137.67,7.95374664]
["bitfinex","SOLUSD",1764357640213,0.2,137.68,137.67,19.2262774]
["bitfinex","SOLUSD",1764357642412,0.2,137.68,137.67,35.81946454]
["bitfinex","SOLUSD",1764357643619,0.2,137.68,137.67,33.3568787]
["bitfinex","SOLUSD",1764357643828,0.2,137.68,137.67,19.51060054]
["bitfinex","SOLUSD",1764357643991,0.2,137.68,137.67,17.0480147]
["bitfinex","SOLUSD",1764357644197,0.2,137.68,137.67,19.51060054]
["bitfinex","SOLUSD",1764357644402,0.2,137.79,137.68,0.97432314]
["bitfinex","SOLUSD",1764357644593,0.2,137.79,137.78,11.27253076]
["bitfinex","SOLUSD",1764357644896,0.2,137.79,137.78,43.44650356]
["bitfinex","SOLUSD",1764357645096,0.2,137.81,137.8,25.11880892]
["bitfinex","SOLUSD",1764357645306,3.4243433,137.84,137.81,25.11880892]
["bitfinex","SOLUSD",1764357645621,3.4243433,137.84,137.82,0.28432314]
["bitfinex","SOLUSD",1764357645796,3.4243433,137.84,137.83,2.74690898]
["bitfinex","SOLUSD",1764357645996,3.4243433,137.84,137.83,3.2]
["bitfinex","SOLUSD",1764357645997,4.0843433,137.84,137.83,3.2]
["bitfinex","SOLUSD",1764357646193,4.0843433,137.84,137.81,16.308864]
["bitfinex","SOLUSD",1764357646525,0.66,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764357647099,3.4243433,137.84,137.82,16.308864]
["bitfinex","SOLUSD",1764357647418,3.4243433,137.84,137.82,5.84645702]
["bitfinex","SOLUSD",1764357647601,4.0843433,137.84,137.83,3.2]
["bitfinex","SOLUSD",1764357648398,4.0843433,137.84,137.83,26.76417851]
["bitfinex","SOLUSD",1764357649109,3.4243433,137.84,137.83,26.76417851]
["bitfinex","SOLUSD",1764357649638,3.4243433,137.84,137.83,32.61063553]
["bitfinex","SOLUSD",1764357649934,4.0843433,137.84,137.83,32.61063553]
["bitfinex","SOLUSD",1764357650442,4.0843433,137.84,137.83,25.35532102]
["bitfinex","SOLUSD",1764357650615,4.0843433,137.84,137.83,16.308864]
["bitfinex","SOLUSD",1764357650815,9.93080032,137.84,137.79,3.2]
["bitfinex","SOLUSD",1764357651033,0.66,137.83,137.79,10.45738148]
["bitfinex","SOLUSD",1764357651214,0.66,137.83,137.8,5.84645702]
["bitfinex","SOLUSD",1764357651613,0.66,137.83,137.79,9.04645702]
["bitfinex","SOLUSD",1764357651841,0.66,137.83,137.79,16.30378466]
["bitfinex","SOLUSD",1764357652516,0.66,137.83,137.79,10.45732764]
["bitfinex","SOLUSD",1764357652716,0.66,137.83,137.79,26.76619164]
["bitfinex","SOLUSD",1764357655343,0.66,137.83,137.79,44.90974342]
["bitfinex","SOLUSD",1764357657220,75.0,137.92,137.82,16.308864]
["bitfinex","SOLUSD",1764357657455,0.66,137.91,137.9,16.308864]
["bitfinex","SOLUSD",1764357657617,0.66,137.91,137.89,0.28432314]
["bitfinex","SOLUSD",1764357657817,0.66,137.91,137.87,19.508864]
["bitfinex","SOLUSD",1764357658033,6.50645702,137.91,137.87,3.2]
["bitfinex","SOLUSD",1764357658244,0.66,137.91,137.87,3.2]
["bitfinex","SOLUSD",1764357658417,0.66,137.9,137.88,16.308864]
["bitfinex","SOLUSD",1764357658617,0.66,137.9,137.88,26.47693032]
["bitfinex","SOLUSD",1764357658820,0.66,137.9,137.89,10.16806632]
["bitfinex","SOLUSD",1764357659041,10.16806632,137.96,137.89,17.42022383]
["bitfinex","SOLUSD",1764357659225,0.66,137.94,137.92,10.16806632]
["bitfinex","SOLUSD",1764357659426,0.66,137.94,137.93,10.16806632]
["bitfinex","SOLUSD",1764357660232,0.66,137.96,137.93,13.36806632]
["bitfinex","SOLUSD",1764357660451,0.66,137.96,137.95,10.16806632]
["bitfinex","SOLUSD",1764357660635,0.66,137.96,137.93,19.508864]
["bitfinex","SOLUSD",1764357660847,0.66,137.96,137.95,10.16806632]
["bitfinex","SOLUSD",1764357661036,0.66,137.96,137.94,7.24904543]
["bitfinex","SOLUSD",1764357661439,0.66,137.96,137.94,10.16806632]
["bitfinex","SOLUSD",1764357661633,0.66,137.96,137.93,7.24980531]
["bitfinex","SOLUSD",1764357661849,10.82806632,137.96,137.92,23.55938613]
["bitfinex","SOLUSD",1764357662034,0.66,137.96,137.92,23.55938613]
["bitfinex","SOLUSD",1764357662233,0.66,137.95,137.92,33.72745245]
["bitfinex","SOLUSD",1764357662638,0.66,137.95,137.92,7.25052213]
["bitfinex","SOLUSD",1764357662953,0.66,137.95,137.91,17.41902484]
["bitfinex","SOLUSD",1764357663247,7.90907086,137.95,137.91,7.25095852]
["bitfinex","SOLUSD",1764357663429,18.07713718,137.95,137.91,7.25095852]
["bitfinex","SOLUSD",1764357663632,0.66,137.94,137.91,7.25095852]
["bitfinex","SOLUSD",1764357667849,19.508864,137.99,137.93,10.16806632]
["bitfinex","SOLUSD",1764357668028,18.79229488,138.03,137.98,10.16806632]
["bitfinex","SOLUSD",1764357668029,0.68,138.0,137.98,10.16806632]
["bitfinex","SOLUSD",1764357668231,0.68,138.0,137.99,10.16806632]
["bitfinex","SOLUSD",1764357668444,0.68,138.0,137.97,3.2]
["bitfinex","SOLUSD",1764357668644,0.68,138.0,137.99,10.16806632]
["bitfinex","SOLUSD",1764357668857,0.68,138.0,137.97,3.2]
["bitfinex","SOLUSD",1764357669033,0.68,138.0,137.99,10.16806632]
["bitfinex","SOLUSD",1764357669234,7.24457287,138.04,137.99,10.16806632]
["bitfinex","SOLUSD",1764357669434,7.92496689,138.03,138.01,10.16806632]
["bitfinex","SOLUSD",1764357670031,0.68,138.02,138.0,10.16806632]
["bitfinex","SOLUSD",1764357670227,0.68,138.02,138.01,10.16806632]
["bitfinex","SOLUSD",1764357670646,0.68,138.02,137.98,23.55599048]
["bitfinex","SOLUSD",1764357670647,0.68,138.02,138.0,10.16806632]
["bitfinex","SOLUSD",1764357671159,36.20671482,138.02,137.93,7.53426572]
["bitfinex","SOLUSD",1764357671459,36.20671482,138.02,137.95,10.16806632]
["bitfinex","SOLUSD",1764357671460,29.2386485,138.02,137.95,10.16806632]
["bitfinex","SOLUSD",1764357671653,10.84806632,138.01,137.96,10.16806632]
["bitfinex","SOLUSD",1764357671858,10.84806632,138.01,137.95,10.16806632]
["bitfinex","SOLUSD",1764357672160,0.68,138.0,137.91,8.80994492]
["bitfinex","SOLUSD",1764357672359,0.68,138.0,137.95,10.16806632]
["bitfinex","SOLUSD",1764357672830,7.24690194,137.99,137.95,10.16806632]
["bitfinex","SOLUSD",1764357673039,7.24690194,137.99,137.94,16.308864]
["bitfinex","SOLUSD",1764357673354,7.24690194,137.99,137.89,10.16806632]
["bitfinex","SOLUSD",1764357673355,10.16806632,137.95,137.89,10.16806632]
["bitfinex","SOLUSD",1764357673563,16.308864,137.97,137.9,10.16806632]
["bitfinex","SOLUSD",1764357673564,26.47693032,137.96,137.9,10.16806632]
["bitfinex","SOLUSD",1764357673766,10.84806632,137.95,137.9,10.16806632]
["bitfinex","SOLUSD",1764357673938,0.68,137.95,137.9,10.16806632]
["bitfinex","SOLUSD",1764357674137,0.68,137.94,137.87,3.2]
["bitfinex","SOLUSD",1764357674341,10.16806632,137.91,137.87,3.2]
["bitfinex","SOLUSD",1764357674645,10.16806632,137.92,137.87,3.2]
["bitfinex","SOLUSD",1764357674843,10.16806632,137.92,137.87,13.36806632]
["bitfinex","SOLUSD",1764357675044,7.90110579,137.91,137.87,3.2]
["bitfinex","SOLUSD",1764357675253,18.06917211,137.91,137.87,3.2]
["bitfinex","SOLUSD",1764357675557,0.65,137.9,137.88,10.16806632]
["bitfinex","SOLUSD",1764357675933,0.65,137.9,137.87,20.62124359]
["bitfinex","SOLUSD",1764357677247,0.65,137.9,137.87,19.508864]
["bitfinex","SOLUSD",1764357677448,7.90166984,137.9,137.87,19.508864]
["bitfinex","SOLUSD",1764357677745,18.06973616,137.9,137.85,13.36806632]
["bitfinex","SOLUSD",1764357677942,10.81806632,137.89,137.85,3.2]
["bitfinex","SOLUSD",1764357678346,0.65,137.88,137.85,3.2]
["bitfinex","SOLUSD",1764357679147,7.90287498,137.88,137.85,3.2]
["bitfinex","SOLUSD",1764357679350,7.25058004,137.92,137.84,36.9316564]
["bitfinex","SOLUSD",1764357679561,0.65,137.92,137.87,26.47693032]
["bitfinex","SOLUSD",1764357679762,0.65,137.91,137.87,26.47693032]
["bitfinex","SOLUSD",1764357679987,10.81806632,137.91,137.87,16.308864]
["bitfinex","SOLUSD",1764357680269,0.65,137.91,137.87,16.308864]
["bitfinex","SOLUSD",1764357680569,0.65,137.9,137.87,16.308864]
["bitfinex","SOLUSD",1764357683154,7.90187602,137.9,137.86,7.2534928]
["bitfinex","SOLUSD",1764357683373,7.90187602,137.9,137.86,17.42155912]
["bitfinex","SOLUSD",1764357683559,0.65,137.89,137.86,17.42155912]
["bitfinex","SOLUSD",1764357683751,10.81806632,137.89,137.84,25.39126285]
["bitfinex","SOLUSD",1764357683953,10.81806632,137.89,137.85,3.2]
["bitfinex","SOLUSD",1764357684148,0.65,137.88,137.85,3.2]
["bitfinex","SOLUSD",1764357684355,0.65,137.88,137.85,13.36806632]
["bitfinex","SOLUSD",1764357684679,0.65,137.89,137.86,10.16806632]
["bitfinex","SOLUSD",1764357684974,7.90187602,137.9,137.86,18.08178112]
["bitfinex","SOLUSD",1764357685162,0.65,137.89,137.86,17.42178112]
["bitfinex","SOLUSD",1764357685363,0.65,137.89,137.86,7.2537148]
["bitfinex","SOLUSD",1764357685577,0.65,137.89,137.86,17.42178112]
["bitfinex","SOLUSD",1764357686043,0.65,137.89,137.86,7.2537148]
["bitfinex","SOLUSD",1764357686248,0.65,137.89,137.86,17.42178112]
["bitfinex","SOLUSD",1764357686861,0.65,137.89,137.86,7.2537148]
["bitfinex","SOLUSD",1764357687582,7.90127707,137.91,137.87,10.16806632]
["bitfinex","SOLUSD",1764357687779,0.65,137.9,137.87,10.16806632]
["bitfinex","SOLUSD",1764357688169,7.25127707,137.91,137.87,10.82806632]
["bitfinex","SOLUSD",1764357688374,7.90127707,137.91,137.87,10.82806632]
["bitfinex","SOLUSD",1764357688778,0.65,137.9,137.87,33.72996834]
["bitfinex","SOLUSD",1764357689860,0.65,137.9,137.87,23.56190202]
["bitfinex","SOLUSD",1764357690061,0.65,137.9,137.85,3.2]
["bitfinex","SOLUSD",1764357690062,7.90180686,137.9,137.85,16.308864]
["bitfinex","SOLUSD",1764357690363,0.65,137.91,137.86,10.82806632]
["bitfinex","SOLUSD",1764357690573,0.65,137.91,137.87,3.2]
["bitfinex","SOLUSD",1764357690906,0.65,137.91,137.87,3.86]
["bitfinex","SOLUSD",1764357691073,0.65,137.93,137.88,27.13693032]
["bitfinex","SOLUSD",1764357691267,0.65,137.92,137.88,27.13693032]
["bitfinex","SOLUSD",1764357691470,0.65,137.92,137.88,26.47693032]
["bitfinex","SOLUSD",1764357691667,0.65,137.92,137.89,10.16806632]
["bitfinex","SOLUSD",1764357691880,3.2,137.94,137.9,10.16806632]
["bitfinex","SOLUSD",1764357692081,3.85,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1764357692283,0.65,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1764357692485,7.24921084,137.95,137.9,10.45146624]
["bitfinex","SOLUSD",1764357692486,0.65,137.94,137.9,10.45146624]
["bitfinex","SOLUSD",1764357692785,0.65,137.94,137.9,21.27953256]
["bitfinex","SOLUSD",1764357693089,0.65,137.94,137.9,10.45146624]
["bitfinex","SOLUSD",1764357694584,0.65,137.94,137.83,0.66]
["bitfinex","SOLUSD",1764357694585,10.16806632,137.91,137.83,0.66]
["bitfinex","SOLUSD",1764357694817,10.16806632,137.88,137.84,3.2]
["bitfinex","SOLUSD",1764357695017,0.69,137.88,137.84,20.178864]
["bitfinex","SOLUSD",1764357695189,0.69,137.88,137.85,16.308864]
["bitfinex","SOLUSD",1764357695893,0.69,137.91,137.86,10.83806632]
["bitfinex","SOLUSD",1764357696195,0.69,137.91,137.87,13.36806632]
["bitfinex","SOLUSD",1764357696396,0.69,137.91,137.87,20.62104882]
["bitfinex","SOLUSD",1764357696607,7.94111668,137.91,137.87,20.62104882]
["bitfinex","SOLUSD",1764357697191,0.69,137.91,137.87,20.62104882]
["bitfinex","SOLUSD",1764357697393,0.69,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764357697915,10.85806632,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764357698212,0.69,137.9,137.86,3.22]
["bitfinex","SOLUSD",1764357698384,7.94173655,137.9,137.86,7.2536959]
["bitfinex","SOLUSD",1764357698591,7.94173655,137.9,137.86,10.4536959]
["bitfinex","SOLUSD",1764357698915,0.69,137.93,137.87,10.83806632]
["bitfinex","SOLUSD",1764357699131,10.85806632,137.93,137.87,10.83806632]
["bitfinex","SOLUSD",1764357699415,18.10819914,137.93,137.88,10.16806632]
["bitfinex","SOLUSD",1764357699615,0.69,137.93,137.89,29.69693032]
["bitfinex","SOLUSD",1764357699926,0.69,137.93,137.89,20.198864]
["bitfinex","SOLUSD",1764357700093,0.69,137.93,137.89,30.36693032]
["bitfinex","SOLUSD",1764357700715,0.69,137.93,137.89,37.61873343]
["bitfinex","SOLUSD",1764357700716,7.94006878,137.93,137.89,37.61873343]
["bitfinex","SOLUSD",1764357701819,7.94006878,137.93,137.89,27.45066711]
["bitfinex","SOLUSD",1764357702412,0.69,137.92,137.89,26.78066711]
["bitfinex","SOLUSD",1764357702623,7.24847781,137.96,137.91,10.16806632]
["bitfinex","SOLUSD",1764357702791,7.24847781,137.96,137.92,3.2]
["bitfinex","SOLUSD",1764357702989,7.93847781,137.96,137.92,13.36806632]
["bitfinex","SOLUSD",1764357703611,0.69,137.95,137.92,20.61848399]
["bitfinex","SOLUSD",1764357703808,0.69,137.95,137.92,10.45041767]
["bitfinex","SOLUSD",1764357704108,7.24847781,137.96,137.92,20.61848399]
["bitfinex","SOLUSD",1764357704312,7.24847781,137.96,137.93,0.67]
["bitfinex","SOLUSD",1764357704492,7.93847781,137.96,137.92,21.28848399]
["bitfinex","SOLUSD",1764357704822,0.69,137.95,137.92,10.45041767]
["bitfinex","SOLUSD",1764357705406,10.16806632,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764357705600,10.16806632,137.93,137.9,10.47163161]
["bitfinex","SOLUSD",1764357705931,0.69,137.92,137.9,10.47163161]
["bitfinex","SOLUSD",1764357706317,10.85806632,137.94,137.9,10.47163161]
["bitfinex","SOLUSD",1764357706517,10.85806632,137.94,137.91,0.67]
["bitfinex","SOLUSD",1764357706518,7.2498036,137.94,137.91,0.67]
["bitfinex","SOLUSD",1764357706719,7.24915654,137.95,137.91,10.83806632]
["bitfinex","SOLUSD",1764357707022,7.93915654,137.95,137.91,0.67]
["bitfinex","SOLUSD",1764357707202,0.69,137.94,137.9,20.63969793]
["bitfinex","SOLUSD",1764357707518,0.69,137.94,137.9,39.43877697]
["bitfinex","SOLUSD",1764357707818,7.24915654,137.95,137.91,0.67]
["bitfinex","SOLUSD",1764357707995,7.93915654,137.95,137.91,0.67]
["bitfinex","SOLUSD",1764357708609,7.93915654,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1764357709519,7.24831364,137.97,137.93,3.89]
["bitfinex","SOLUSD",1764357709822,7.24831364,137.97,137.93,3.22]
["bitfinex","SOLUSD",1764357710022,0.69,137.96,137.93,3.22]
["bitfinex","SOLUSD",1764357710803,0.69,137.96,137.93,10.46992284]
["bitfinex","SOLUSD",1764357711405,0.69,137.97,137.93,10.46992284]
["bitfinex","SOLUSD",1764357712225,7.24708927,137.99,137.93,20.63798916]
["bitfinex","SOLUSD",1764357712431,0.69,137.99,137.95,10.16806632]
["bitfinex","SOLUSD",1764357712635,0.69,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764357713009,7.93694021,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764357713216,0.69,138.0,137.96,3.89]
["bitfinex","SOLUSD",1764357713452,17.41441901,138.01,137.96,3.89]
["bitfinex","SOLUSD",1764357713614,17.41441901,138.01,137.96,3.22]
["bitfinex","SOLUSD",1764357713615,0.69,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764357714326,10.16806632,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764357714508,10.16806632,137.97,137.95,3.22]
["bitfinex","SOLUSD",1764357714707,0.69,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764357715132,0.69,137.98,137.95,10.4689838]
["bitfinex","SOLUSD",1764357715632,7.93743799,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764357716632,0.69,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764357716822,0.69,137.98,137.95,10.46881111]
["bitfinex","SOLUSD",1764357717923,7.93745135,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764357718438,0.69,137.98,137.95,10.4689859]
["bitfinex","SOLUSD",1764357720951,6.52452032,137.98,137.95,10.4689859]
["bitfinex","SOLUSD",1764357721436,6.52452032,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764357721437,0.69,137.97,137.95,3.22]
["bitfinex","SOLUSD",1764357721638,0.69,137.97,137.94,7.24951858]
["bitfinex","SOLUSD",1764357721843,6.52452032,137.97,137.94,7.24951858]
["bitfinex","SOLUSD",1764357722237,0.69,137.96,137.94,7.24951858]
["bitfinex","SOLUSD",1764357722829,0.69,137.96,137.93,19.528864]
["bitfinex","SOLUSD",1764357723147,6.52452032,137.96,137.93,16.308864]
["bitfinex","SOLUSD",1764357723339,7.24843436,137.97,137.93,24.22853894]
["bitfinex","SOLUSD",1764357723543,0.69,137.96,137.93,23.55853894]
["bitfinex","SOLUSD",1764357725339,18.11838237,137.99,137.93,23.55853894]
["bitfinex","SOLUSD",1764357725340,7.24690194,137.99,137.95,5.83452032]
["bitfinex","SOLUSD",1764357725556,7.24690194,137.99,137.94,0.67]
["bitfinex","SOLUSD",1764357725557,7.24690194,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764357725760,0.72,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764357726363,0.72,137.98,137.96,9.05452032]
["bitfinex","SOLUSD",1764357726750,0.72,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764357728167,7.96637681,138.0,137.96,3.22]
["bitfinex","SOLUSD",1764357728659,0.72,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764357730645,7.96703082,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764357730840,7.96703082,137.99,137.96,9.05452032]
["bitfinex","SOLUSD",1764357731054,0.72,137.98,137.96,9.05452032]
["bitfinex","SOLUSD",1764357731275,0.72,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764357732285,0.72,137.98,137.96,16.30298655]
["bitfinex","SOLUSD",1764357732655,0.72,137.98,137.96,16.28298655]
["bitfinex","SOLUSD",1764357732856,0.72,137.98,137.96,10.44846623]
["bitfinex","SOLUSD",1764357733688,7.96692535,137.99,137.96,10.44846623]
["bitfinex","SOLUSD",1764357734683,7.24637681,138.0,137.96,12.89835455]
["bitfinex","SOLUSD",1764357734976,0.7,137.98,137.96,12.89835455]
["bitfinex","SOLUSD",1764357735982,0.7,138.0,137.96,12.89835455]
["bitfinex","SOLUSD",1764357736165,0.7,138.0,137.96,13.61835455]
["bitfinex","SOLUSD",1764357737677,7.94641372,138.0,137.96,13.61835455]
["bitfinex","SOLUSD",1764357738090,9.69560712,138.02,137.96,12.89835455]
["bitfinex","SOLUSD",1764357738270,0.7,138.01,137.97,3.16988832]
["bitfinex","SOLUSD",1764357739389,7.94589671,138.01,137.97,10.4173527]
["bitfinex","SOLUSD",1764357740388,0.7,138.0,137.97,10.4173527]
["bitfinex","SOLUSD",1764357741865,0.7,138.0,137.97,7.24746438]
["bitfinex","SOLUSD",1764357742474,7.94657865,138.0,137.97,7.24746438]
["bitfinex","SOLUSD",1764357742874,0.7,137.99,137.97,7.24746438]
["bitfinex","SOLUSD",1764357743090,0.7,138.0,137.97,7.24746438]
["bitfinex","SOLUSD",1764357743287,0.7,138.0,137.97,9.6973527]
["bitfinex","SOLUSD",1764357744305,0.7,138.0,137.96,5.64988832]
["bitfinex","SOLUSD",1764357744601,0.7,138.0,137.96,6.36988832]
["bitfinex","SOLUSD",1764357744767,7.94673936,138.0,137.96,22.67875232]
["bitfinex","SOLUSD",1764357745581,0.7,137.99,137.96,22.67875232]
["bitfinex","SOLUSD",1764357745786,0.7,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1764357746184,7.2455716,138.02,137.97,7.96795245]
["bitfinex","SOLUSD",1764357746375,7.2455716,138.02,137.99,2.44988832]
["bitfinex","SOLUSD",1764357746576,7.9455716,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764357746975,7.9455716,138.02,137.96,34.42929544]
["bitfinex","SOLUSD",1764357746976,2.44988832,138.0,137.96,23.55718457]
["bitfinex","SOLUSD",1764357747295,2.44988832,138.0,137.96,26.75718457]
["bitfinex","SOLUSD",1764357747475,0.7,137.99,137.96,26.75718457]
["bitfinex","SOLUSD",1764357747877,0.7,137.99,137.94,21.29334892]
["bitfinex","SOLUSD",1764357747878,2.44988832,137.97,137.9,0.72]
["bitfinex","SOLUSD",1764357748080,2.44988832,137.94,137.88,3.16988832]
["bitfinex","SOLUSD",1764357748280,2.44988832,137.9,137.84,26.11175856]
["bitfinex","SOLUSD",1764357748589,5.8431701,137.9,137.85,9.0431701]
["bitfinex","SOLUSD",1764357748792,6.5431701,137.9,137.86,16.308864]
["bitfinex","SOLUSD",1764357748995,0.7,137.9,137.87,16.308864]
["bitfinex","SOLUSD",1764357749379,6.5431701,137.92,137.88,3.2]
["bitfinex","SOLUSD",1764357749583,0.7,137.91,137.88,3.2]
["bitfinex","SOLUSD",1764357749771,0.7,137.91,137.88,10.45257344]
["bitfinex","SOLUSD",1764357750696,18.12411316,137.94,137.88,10.45257344]
["bitfinex","SOLUSD",1764357750697,7.25020497,137.93,137.88,10.45257344]
["bitfinex","SOLUSD",1764357750895,0.7,137.93,137.88,16.29574354]
["bitfinex","SOLUSD",1764357751092,0.7,137.93,137.89,0.72]
["bitfinex","SOLUSD",1764357751280,6.5431701,137.93,137.89,0.72]
["bitfinex","SOLUSD",1764357751680,0.7,137.93,137.89,0.72]
["bitfinex","SOLUSD",1764357751891,0.7,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764357752092,6.5431701,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764357752495,0.7,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764357754297,5.8431701,137.94,137.9,7.97163161]
["bitfinex","SOLUSD",1764357754508,0.7,137.93,137.9,7.97163161]
["bitfinex","SOLUSD",1764357756211,0.7,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764357757308,6.5431701,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764357757821,5.8431701,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764357758002,0.68,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1764357758205,0.68,137.92,137.87,22.1520341]
["bitfinex","SOLUSD",1764357758206,5.8431701,137.91,137.86,3.2]
["bitfinex","SOLUSD",1764357758412,5.8431701,137.89,137.86,3.2]
["bitfinex","SOLUSD",1764357758612,5.8431701,137.89,137.87,16.308864]
["bitfinex","SOLUSD",1764357758797,6.5231701,137.89,137.87,16.308864]
["bitfinex","SOLUSD",1764357759193,0.68,137.89,137.87,23.56200903]
["bitfinex","SOLUSD",1764357759710,5.8431701,137.9,137.87,23.56200903]
["bitfinex","SOLUSD",1764357760014,0.68,137.9,137.87,23.56200903]
["bitfinex","SOLUSD",1764357760323,0.68,137.9,137.87,24.23200903]
["bitfinex","SOLUSD",1764357760509,0.68,137.92,137.87,23.56200903]
["bitfinex","SOLUSD",1764357760812,0.68,137.92,137.88,0.67]
["bitfinex","SOLUSD",1764357761591,7.93072386,137.92,137.88,7.92244536]
["bitfinex","SOLUSD",1764357762260,13.77389396,137.92,137.88,7.92244536]
["bitfinex","SOLUSD",1764357762387,13.77389396,137.92,137.88,7.25244536]
["bitfinex","SOLUSD",1764357762388,0.68,137.91,137.88,7.25244536]
["bitfinex","SOLUSD",1764357762584,0.68,137.91,137.88,7.92244536]
["bitfinex","SOLUSD",1764357763123,25.3751903,137.93,137.89,3.2]
["bitfinex","SOLUSD",1764357763304,26.0551903,137.93,137.89,3.87]
["bitfinex","SOLUSD",1764357763896,0.68,137.92,137.89,3.2]
["bitfinex","SOLUSD",1764357764423,7.93066031,137.92,137.89,3.2]
["bitfinex","SOLUSD",1764357766039,0.68,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764357767898,7.93115579,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764357768098,0.68,137.9,137.88,10.45244536]
["bitfinex","SOLUSD",1764357770199,0.68,137.9,137.88,3.2]
["bitfinex","SOLUSD",1764357770618,0.68,137.9,137.87,23.56182141]
["bitfinex","SOLUSD",1764357770812,10.38494024,137.9,137.86,3.2]
["bitfinex","SOLUSD",1764357771330,0.68,137.89,137.86,3.2]
["bitfinex","SOLUSD",1764357772131,0.68,137.89,137.86,10.45356798]
["bitfinex","SOLUSD",1764357772602,0.68,137.89,137.86,12.90686201]
["bitfinex","SOLUSD",1764357773217,0.68,137.89,137.86,10.45356798]
["bitfinex","SOLUSD",1764357773607,7.93222122,137.89,137.86,3.2]
["bitfinex","SOLUSD",1764357774125,0.68,137.91,137.87,0.67]
["bitfinex","SOLUSD",1764357774434,18.12564056,137.93,137.87,0.67]
["bitfinex","SOLUSD",1764357774435,0.68,137.9,137.87,2.45329403]
["bitfinex","SOLUSD",1764357774923,0.68,137.9,137.86,13.57665279]
["bitfinex","SOLUSD",1764357775409,7.93166791,137.9,137.86,12.90665279]
["bitfinex","SOLUSD",1764357775805,0.68,137.89,137.86,12.90665279]
["bitfinex","SOLUSD",1764357778039,0.68,137.89,137.86,13.57665279]
["bitfinex","SOLUSD",1764357778332,0.68,137.89,137.86,10.45335876]
["bitfinex","SOLUSD",1764357781129,0.68,137.89,137.86,14.95707186]
["bitfinex","SOLUSD",1764357781331,0.68,137.91,137.87,0.67]
["bitfinex","SOLUSD",1764357781909,0.68,137.91,137.86,14.95707186]
["bitfinex","SOLUSD",1764357782325,7.25163161,137.9,137.86,14.95707186]
["bitfinex","SOLUSD",1764357782828,7.93163161,137.9,137.86,14.95707186]
["bitfinex","SOLUSD",1764357783429,7.93005437,137.93,137.87,0.67]
["bitfinex","SOLUSD",1764357783639,0.68,137.92,137.87,4.5037131]
["bitfinex","SOLUSD",1764357783810,4.5137131,137.92,137.87,4.5037131]
["bitfinex","SOLUSD",1764357784336,0.68,137.91,137.87,4.5037131]
["bitfinex","SOLUSD",1764357785031,0.68,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1764357787032,7.93148478,137.91,137.86,33.12128959]
["bitfinex","SOLUSD",1764357787213,7.93148478,137.91,137.87,3.8337131]
["bitfinex","SOLUSD",1764357787413,0.67,137.9,137.87,3.8337131]
["bitfinex","SOLUSD",1764357788037,0.67,137.9,137.87,11.08689148]
["bitfinex","SOLUSD",1764357789037,0.67,137.9,137.87,7.25317838]
["bitfinex","SOLUSD",1764357789239,0.67,137.9,137.87,11.08689148]
["bitfinex","SOLUSD",1764357791622,7.24974737,137.94,137.89,3.8337131]
["bitfinex","SOLUSD",1764357791825,7.24974737,137.94,137.9,3.2]
["bitfinex","SOLUSD",1764357791826,0.67,137.93,137.9,3.2]
["bitfinex","SOLUSD",1764357792021,0.67,137.93,137.9,7.0337131]
["bitfinex","SOLUSD",1764357792321,7.92008298,137.93,137.9,3.2]
["bitfinex","SOLUSD",1764357792729,0.67,137.92,137.9,3.2]
["bitfinex","SOLUSD",1764357795840,0.17,137.92,137.9,3.2]
["bitfinex","SOLUSD",1764357798655,3.8337131,137.94,137.9,11.15142045]
["bitfinex","SOLUSD",1764357798822,0.67,137.93,137.9,11.15142045]
["bitfinex","SOLUSD",1764357799027,11.0827975,137.95,137.91,0.7]
["bitfinex","SOLUSD",1764357799226,104.1,137.96,137.92,3.8337131]
["bitfinex","SOLUSD",1764357799540,0.67,137.97,137.93,20.1425771]
["bitfinex","SOLUSD",1764357800057,7.91796159,137.97,137.93,17.018864]
["bitfinex","SOLUSD",1764357800253,7.91796159,137.97,137.93,20.8525771]
["bitfinex","SOLUSD",1764357800453,0.69,137.96,137.93,28.10227242]
["bitfinex","SOLUSD",1764357800628,0.69,137.96,137.93,27.39227242]
["bitfinex","SOLUSD",1764357800829,0.69,137.96,137.93,24.26855932]
["bitfinex","SOLUSD",1764357801029,3.8337131,137.94,137.89,39.91852213]
["bitfinex","SOLUSD",1764357801238,7.93859225,137.96,137.9,3.91]
["bitfinex","SOLUSD",1764357801451,3.8337131,137.94,137.9,3.91]
["bitfinex","SOLUSD",1764357801764,0.69,137.93,137.9,3.2]
["bitfinex","SOLUSD",1764357802261,7.24971458,137.94,137.9,10.45140774]
["bitfinex","SOLUSD",1764357802436,7.93971458,137.94,137.91,0.71]
["bitfinex","SOLUSD",1764357802630,7.93971458,137.94,137.9,14.28512084]
["bitfinex","SOLUSD",1764357802863,0.69,137.93,137.9,11.16140774]
["bitfinex","SOLUSD",1764357803776,7.24971458,137.94,137.9,11.16140774]
["bitfinex","SOLUSD",1764357804071,0.69,137.93,137.9,14.99512084]
["bitfinex","SOLUSD",1764357804275,0.69,137.93,137.9,11.16140774]
["bitfinex","SOLUSD",1764357804445,25.36967235,137.96,137.91,0.71]
["bitfinex","SOLUSD",1764357804644,0.69,137.94,137.9,10.45140774]
["bitfinex","SOLUSD",1764357804871,0.69,137.94,137.9,14.99512084]
["bitfinex","SOLUSD",1764357805175,25.36967235,137.96,137.9,14.99512084]
["bitfinex","SOLUSD",1764357805176,7.93847781,137.96,137.91,0.71]
["bitfinex","SOLUSD",1764357805347,7.93847781,137.96,137.92,3.2]
["bitfinex","SOLUSD",1764357805548,0.69,137.95,137.92,3.2]
["bitfinex","SOLUSD",1764357806140,0.69,137.95,137.92,11.1604177]
["bitfinex","SOLUSD",1764357806546,0.69,137.95,137.92,10.4504177]
["bitfinex","SOLUSD",1764357807159,0.69,137.95,137.92,11.1604177]
["bitfinex","SOLUSD",1764357807742,0.69,137.95,137.92,10.4504177]
["bitfinex","SOLUSD",1764357808162,0.69,137.95,137.92,11.1604177]
["bitfinex","SOLUSD",1764357808444,0.69,137.95,137.92,10.4504177]
["bitfinex","SOLUSD",1764357808861,0.69,137.95,137.92,11.1604177]
["bitfinex","SOLUSD",1764357809056,0.69,137.95,137.92,3.2]
["bitfinex","SOLUSD",1764357809259,11.77292952,137.95,137.91,16.308864]
["bitfinex","SOLUSD",1764357809675,0.69,137.94,137.91,16.308864]
["bitfinex","SOLUSD",1764357810253,7.93957106,137.94,137.91,16.308864]
["bitfinex","SOLUSD",1764357810879,7.93957106,137.94,137.91,17.018864]
["bitfinex","SOLUSD",1764357811180,0.69,137.94,137.91,24.26992473]
["bitfinex","SOLUSD",1764357811353,7.24921643,137.95,137.92,0.71]
["bitfinex","SOLUSD",1764357811553,7.93921643,137.95,137.92,0.71]
["bitfinex","SOLUSD",1764357811865,7.93921643,137.95,137.91,27.39363783]
["bitfinex","SOLUSD",1764357812069,7.93921643,137.95,137.92,0.71]
["bitfinex","SOLUSD",1764357813346,0.69,137.98,137.94,3.8337131]
["bitfinex","SOLUSD",1764357813775,0.69,137.98,137.94,4.5437131]
["bitfinex","SOLUSD",1764357814351,7.93767308,137.98,137.94,11.79306534]
["bitfinex","SOLUSD",1764357814800,0.69,137.97,137.94,11.79306534]
["bitfinex","SOLUSD",1764357816260,7.24767308,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764357816563,104.1,137.99,137.95,7.91896683]
["bitfinex","SOLUSD",1764357816766,11.8205582,138.02,137.96,3.2]
["bitfinex","SOLUSD",1764357817075,11.73985085,138.01,137.96,3.87]
["bitfinex","SOLUSD",1764357817284,11.73985085,138.01,137.97,0.67]
["bitfinex","SOLUSD",1764357817489,11.07985085,138.01,137.97,0.67]
["bitfinex","SOLUSD",1764357817663,0.66,138.0,137.97,0.67]
["bitfinex","SOLUSD",1764357819091,11.74010202,138.0,137.96,10.44813705]
["bitfinex","SOLUSD",1764357819278,11.74010202,138.0,137.96,11.11813705]
["bitfinex","SOLUSD",1764357819478,0.66,137.99,137.96,11.11813705]
["bitfinex","SOLUSD",1764357819679,11.08010202,138.0,137.96,11.11813705]
["bitfinex","SOLUSD",1764357820069,0.66,137.99,137.96,11.11813705]
["bitfinex","SOLUSD",1764357820394,0.66,137.99,137.96,10.44813705]
["bitfinex","SOLUSD",1764357820590,4.4937131,137.99,137.96,10.44813705]
["bitfinex","SOLUSD",1764357820767,4.4937131,137.99,137.94,25.37222131]
["bitfinex","SOLUSD",1764357820768,3.8337131,137.98,137.94,25.37222131]
["bitfinex","SOLUSD",1764357821097,4.4937131,137.98,137.94,10.44915413]
["bitfinex","SOLUSD",1764357821278,7.24738005,137.99,137.94,10.44915413]
["bitfinex","SOLUSD",1764357821279,4.4937131,137.97,137.94,10.44915413]
["bitfinex","SOLUSD",1764357821865,4.4937131,137.97,137.94,11.11915413]
["bitfinex","SOLUSD",1764357822062,0.66,137.97,137.94,10.44915413]
["bitfinex","SOLUSD",1764357822266,0.66,137.97,137.94,11.11915413]
["bitfinex","SOLUSD",1764357823001,4.4937131,137.97,137.94,11.11915413]
["bitfinex","SOLUSD",1764357823296,0.66,137.97,137.94,11.11915413]
["bitfinex","SOLUSD",1764357824093,4.4937131,137.97,137.94,11.11915413]
["bitfinex","SOLUSD",1764357824302,4.4937131,137.97,137.94,10.44915413]
["bitfinex","SOLUSD",1764357824797,11.74191213,137.97,137.94,3.87]
["bitfinex","SOLUSD",1764357825186,4.4937131,137.96,137.94,3.2]
["bitfinex","SOLUSD",1764357825392,11.74191213,137.97,137.94,3.87]
["bitfinex","SOLUSD",1764357826097,0.66,137.96,137.94,3.2]
["bitfinex","SOLUSD",1764357826473,4.4937131,137.96,137.94,3.2]
["bitfinex","SOLUSD",1764357827898,4.4937131,137.97,137.94,3.2]
["bitfinex","SOLUSD",1764357828270,0.66,137.96,137.94,3.2]
["bitfinex","SOLUSD",1764357829297,11.74247282,137.96,137.92,23.55928595]
["bitfinex","SOLUSD",1764357829598,3.8337131,137.93,137.9,7.25135478]
["bitfinex","SOLUSD",1764357830090,4.4937131,137.93,137.9,7.25135478]
["bitfinex","SOLUSD",1764357830899,0.66,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764357831199,0.66,137.92,137.89,7.92179092]
["bitfinex","SOLUSD",1764357832701,4.4937131,137.93,137.89,7.92179092]
["bitfinex","SOLUSD",1764357832900,0.66,137.92,137.9,16.308864]
["bitfinex","SOLUSD",1764357833205,4.4937131,137.93,137.9,16.308864]
["bitfinex","SOLUSD",1764357834214,11.74380663,137.93,137.9,16.308864]
["bitfinex","SOLUSD",1764357834816,4.4937131,137.92,137.88,3.2]
["bitfinex","SOLUSD",1764357834979,3.8337131,137.91,137.88,10.45265343]
["bitfinex","SOLUSD",1764357835302,3.8337131,137.91,137.88,11.12265343]
["bitfinex","SOLUSD",1764357835303,4.4937131,137.91,137.88,11.12265343]
["bitfinex","SOLUSD",1764357836278,3.8337131,137.91,137.88,11.12265343]
["bitfinex","SOLUSD",1764357836605,4.4937131,137.91,137.88,11.12265343]
["bitfinex","SOLUSD",1764357838802,11.08430548,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764357838998,7.25059238,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764357839199,11.74430548,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764357841718,7.91059238,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764357844398,7.25006998,137.93,137.89,7.9218182]
["bitfinex","SOLUSD",1764357844604,9.70235302,137.94,137.89,7.9218182]
["bitfinex","SOLUSD",1764357844809,7.90954394,137.94,137.9,0.67]
["bitfinex","SOLUSD",1764357845004,7.24954394,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764357845499,7.24954394,137.94,137.91,3.86]
["bitfinex","SOLUSD",1764357846200,7.91954394,137.94,137.91,3.86]
["bitfinex","SOLUSD",1764357847919,7.91954394,137.94,137.91,11.11104789]
["bitfinex","SOLUSD",1764357848219,7.24954394,137.94,137.92,0.66]
["bitfinex","SOLUSD",1764357848796,7.24954394,137.94,137.91,10.45104789]
["bitfinex","SOLUSD",1764357849005,7.91954394,137.94,137.91,11.11104789]
["bitfinex","SOLUSD",1764357850323,10.37235302,137.94,137.91,3.86]
["bitfinex","SOLUSD",1764357850825,3.12280908,137.94,137.91,11.11100647]
["bitfinex","SOLUSD",1764357851215,9.7018971,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764357851420,10.3718971,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764357851621,3.12280908,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764357852124,0.67,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764357852347,0.67,137.94,137.91,11.11100647]
["bitfinex","SOLUSD",1764357856740,104.1,137.96,137.92,0.66]
["bitfinex","SOLUSD",1764357857041,3.12280908,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764357857543,104.1,137.96,137.93,3.2]
["bitfinex","SOLUSD",1764357857755,104.1,137.96,137.94,0.66]
["bitfinex","SOLUSD",1764357858634,104.1,137.96,137.93,3.2]
["bitfinex","SOLUSD",1764357858839,104.1,137.96,137.94,0.66]
["bitfinex","SOLUSD",1764357859024,104.1,137.96,137.93,10.4496601]
["bitfinex","SOLUSD",1764357859224,104.77,137.96,137.93,11.1096601]
["bitfinex","SOLUSD",1764357859934,114.47134858,137.96,137.93,11.1096601]
["bitfinex","SOLUSD",1764357860237,107.22280908,137.96,137.93,11.1096601]
["bitfinex","SOLUSD",1764357860425,104.1,137.96,137.93,10.4496601]
["bitfinex","SOLUSD",1764357860629,104.76,137.96,137.93,11.1396601]
["bitfinex","SOLUSD",1764357860836,106.55280908,137.96,137.94,0.69]
["bitfinex","SOLUSD",1764357861337,106.55280908,137.96,137.93,10.4496601]
["bitfinex","SOLUSD",1764357861633,107.21280908,137.96,137.93,11.1396601]
["bitfinex","SOLUSD",1764357861836,104.76,137.96,137.93,11.1396601]
["bitfinex","SOLUSD",1764357867239,0.66,137.95,137.92,7.25051368]
["bitfinex","SOLUSD",1764357867440,0.66,137.95,137.94,3.2]
["bitfinex","SOLUSD",1764357867640,3.11280908,137.95,137.9,23.56015232]
["bitfinex","SOLUSD",1764357867822,2.45280908,137.92,137.9,3.2]
["bitfinex","SOLUSD",1764357868023,2.45280908,137.91,137.9,3.2]
["bitfinex","SOLUSD",1764357868217,2.45280908,137.91,137.89,7.25201856]
["bitfinex","SOLUSD",1764357868539,0.66,137.91,137.88,3.89]
["bitfinex","SOLUSD",1764357868735,0.66,137.9,137.88,3.2]
["bitfinex","SOLUSD",1764357869044,0.66,137.9,137.89,16.308864]
["bitfinex","SOLUSD",1764357870429,10.36395616,137.91,137.89,16.308864]
["bitfinex","SOLUSD",1764357870629,3.11280908,137.91,137.89,16.308864]
["bitfinex","SOLUSD",1764357872125,0.66,137.9,137.89,16.308864]
["bitfinex","SOLUSD",1764357872539,0.66,137.9,137.88,10.45267366]
["bitfinex","SOLUSD",1764357873646,0.66,137.91,137.88,11.14267366]
["bitfinex","SOLUSD",1764357873843,0.66,137.9,137.88,10.45267366]
["bitfinex","SOLUSD",1764357874349,0.66,137.91,137.88,11.14267366]
["bitfinex","SOLUSD",1764357874645,0.66,137.91,137.88,10.45267366]
["bitfinex","SOLUSD",1764357876443,0.66,137.91,137.88,11.11267366]
["bitfinex","SOLUSD",1764357881169,3.12280908,137.93,137.89,0.66]
["bitfinex","SOLUSD",1764357881456,0.67,137.92,137.89,0.66]
["bitfinex","SOLUSD",1764357881655,0.67,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1764357882377,0.67,137.93,137.9,7.91163161]
["bitfinex","SOLUSD",1764357882559,0.67,137.93,137.91,3.2]
["bitfinex","SOLUSD",1764357883057,0.67,137.94,137.91,3.86]
["bitfinex","SOLUSD",1764357883260,0.67,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764357883762,0.67,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764357885066,0.67,137.94,137.91,10.45086474]
["bitfinex","SOLUSD",1764357885266,0.67,137.94,137.91,11.11086474]
["bitfinex","SOLUSD",1764357887062,7.91953418,137.94,137.91,11.11086474]
["bitfinex","SOLUSD",1764357888440,7.24900326,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764357888848,7.91900326,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764357889459,0.67,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764357889658,112.01852194,137.96,137.92,0.66]
["bitfinex","SOLUSD",1764357890562,0.67,137.95,137.92,7.91022698]
["bitfinex","SOLUSD",1764357891761,104.1,137.96,137.93,10.3627173]
["bitfinex","SOLUSD",1764357891942,104.1,137.96,137.94,3.2]
["bitfinex","SOLUSD",1764357892142,104.77,137.96,137.94,3.2]
["bitfinex","SOLUSD",1764357892743,3.12280908,137.95,137.92,16.308864]
["bitfinex","SOLUSD",1764357892943,3.12280908,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764357892944,0.67,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764357893157,0.67,137.94,137.93,3.2]
["bitfinex","SOLUSD",1764357893554,3.12280908,137.94,137.93,3.2]
["bitfinex","SOLUSD",1764357893763,10.37233786,137.94,137.93,3.2]
["bitfinex","SOLUSD",1764357894158,7.91952878,137.94,137.93,3.2]
["bitfinex","SOLUSD",1764357896675,0.67,137.94,137.93,3.2]
["bitfinex","SOLUSD",1764357897173,10.37256645,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764357897394,2.45280908,137.93,137.91,3.2]
["bitfinex","SOLUSD",1764357897576,3.12280908,137.93,137.91,3.2]
["bitfinex","SOLUSD",1764357897750,0.67,137.92,137.91,3.2]
["bitfinex","SOLUSD",1764357899569,0.67,137.92,137.89,7.91206923]
["bitfinex","SOLUSD",1764357899868,0.67,137.92,137.89,11.11206923]
["bitfinex","SOLUSD",1764357901148,0.67,137.92,137.89,10.45206923]
["bitfinex","SOLUSD",1764357901149,3.12280908,137.92,137.89,10.45206923]
["bitfinex","SOLUSD",1764357901546,3.12280908,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764357901975,0.67,137.9,137.89,3.2]
["bitfinex","SOLUSD",1764357902561,7.25027015,137.93,137.89,10.45187267]
["bitfinex","SOLUSD",1764357902769,3.12280908,137.92,137.89,10.45187267]
["bitfinex","SOLUSD",1764357903172,0.67,137.91,137.89,10.45187267]
["bitfinex","SOLUSD",1764357905067,4.50294677,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764357905264,0.67,137.91,137.89,10.45198372]
["bitfinex","SOLUSD",1764357905461,7.25091854,137.92,137.89,11.14198372]
["bitfinex","SOLUSD",1764357905656,0.66,137.92,137.89,11.14198372]
["bitfinex","SOLUSD",1764357905860,4.49294677,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764357906060,3.83294677,137.9,137.85,3.89]
["bitfinex","SOLUSD",1764357906260,3.83294677,137.88,137.85,28.58991656]
["bitfinex","SOLUSD",1764357906673,4.49294677,137.88,137.85,29.27991656]
["bitfinex","SOLUSD",1764357907060,0.66,137.88,137.86,3.83294677]
["bitfinex","SOLUSD",1764357907663,0.66,137.88,137.85,29.27991656]
["bitfinex","SOLUSD",1764357907854,0.66,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764357909382,0.66,137.88,137.85,22.02565469]
["bitfinex","SOLUSD",1764357909564,0.66,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1764357909989,0.66,137.88,137.86,11.08668244]
["bitfinex","SOLUSD",1764357910856,0.66,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1764357911058,0.66,137.88,137.86,11.08668244]
["bitfinex","SOLUSD",1764357912082,0.67,137.92,137.87,4.55294677]
["bitfinex","SOLUSD",1764357912289,0.67,137.94,137.91,3.83294677]
["bitfinex","SOLUSD",1764357912591,0.67,137.93,137.91,3.83294677]
["bitfinex","SOLUSD",1764357913686,0.67,137.93,137.91,11.0838538]
["bitfinex","SOLUSD",1764357919091,0.67,137.93,137.9,7.25154725]
["bitfinex","SOLUSD",1764357919593,7.92018281,137.93,137.87,18.13230976]
["bitfinex","SOLUSD",1764357919798,115.85312958,137.93,137.88,7.03294677]
["bitfinex","SOLUSD",1764357919963,0.67,137.92,137.88,7.03294677]
["bitfinex","SOLUSD",1764357920168,20.14181077,137.97,137.91,20.14181077]
["bitfinex","SOLUSD",1764357920169,104.1,137.97,137.91,20.14181077]
["bitfinex","SOLUSD",1764357920363,7.91740277,137.99,137.96,3.83294677]
["bitfinex","SOLUSD",1764357920592,7.91740277,137.99,137.98,3.83294677]
["bitfinex","SOLUSD",1764357920767,0.67,137.99,137.98,3.83294677]
["bitfinex","SOLUSD",1764357920967,0.67,137.99,137.93,22.46570131]
["bitfinex","SOLUSD",1764357921168,7.70294677,137.99,137.94,3.83294677]
["bitfinex","SOLUSD",1764357921591,0.71,137.98,137.94,3.83294677]
["bitfinex","SOLUSD",1764357922198,0.71,137.98,137.94,11.08198948]
["bitfinex","SOLUSD",1764357923002,0.71,137.98,137.94,7.24904271]
["bitfinex","SOLUSD",1764357923189,0.71,137.98,137.94,11.08198948]
["bitfinex","SOLUSD",1764357925392,4.54294677,137.98,137.94,11.08198948]
["bitfinex","SOLUSD",1764357925589,0.71,137.97,137.94,11.08198948]
["bitfinex","SOLUSD",1764357925792,0.71,137.97,137.94,7.24904271]
["bitfinex","SOLUSD",1764357928218,0.71,137.97,137.94,11.76198948]
["bitfinex","SOLUSD",1764357928378,0.71,137.97,137.94,11.08198948]
["bitfinex","SOLUSD",1764357929104,0.71,137.97,137.94,7.24904271]
["bitfinex","SOLUSD",1764357929401,0.71,137.97,137.94,11.08198948]
["bitfinex","SOLUSD",1764357930401,7.95798967,137.97,137.94,11.08198948]
["bitfinex","SOLUSD",1764357930602,7.95798967,137.97,137.94,7.24904271]
["bitfinex","SOLUSD",1764357930780,0.71,137.96,137.93,11.082817]
["bitfinex","SOLUSD",1764357930980,4.54294677,137.96,137.9,11.76077261]
["bitfinex","SOLUSD",1764357931176,3.83294677,137.94,137.89,4.51294677]
["bitfinex","SOLUSD",1764357931581,0.71,137.93,137.89,4.51294677]
["bitfinex","SOLUSD",1764357932287,0.71,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764357932683,7.96010647,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764357933095,0.71,137.93,137.9,11.08457838]
["bitfinex","SOLUSD",1764357933792,0.71,137.93,137.9,11.76457838]
["bitfinex","SOLUSD",1764357934193,0.71,137.93,137.9,11.08457838]
["bitfinex","SOLUSD",1764357934499,0.71,137.93,137.9,11.76457838]
["bitfinex","SOLUSD",1764357934928,0.71,137.96,137.92,3.83294677]
["bitfinex","SOLUSD",1764357935209,0.71,137.96,137.93,3.83294677]
["bitfinex","SOLUSD",1764357935503,0.71,137.96,137.92,3.83294677]
["bitfinex","SOLUSD",1764357935683,0.71,137.96,137.92,4.50294677]
["bitfinex","SOLUSD",1764357936089,0.71,137.96,137.93,3.83294677]
["bitfinex","SOLUSD",1764357937310,7.95854207,137.96,137.93,3.83294677]
["bitfinex","SOLUSD",1764357937486,0.72,137.95,137.93,3.83294677]
["bitfinex","SOLUSD",1764357938009,0.72,137.95,137.92,11.75309038]
["bitfinex","SOLUSD",1764357940315,0.72,137.95,137.92,7.92014361]
["bitfinex","SOLUSD",1764357940505,0.72,137.95,137.92,11.75309038]
["bitfinex","SOLUSD",1764357942223,7.24854207,137.96,137.92,11.08309038]
["bitfinex","SOLUSD",1764357942443,7.96854207,137.96,137.93,0.67]
["bitfinex","SOLUSD",1764357943291,7.96816345,137.97,137.93,11.75268762]
["bitfinex","SOLUSD",1764357943813,0.72,137.96,137.93,11.75268762]
["bitfinex","SOLUSD",1764357944996,7.24816345,137.97,137.94,3.83294677]
["bitfinex","SOLUSD",1764357945202,111.34748171,137.98,137.94,11.75206713]
["bitfinex","SOLUSD",1764357945406,112.06748171,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764357947638,112.06748171,137.98,137.95,7.91894341]
["bitfinex","SOLUSD",1764357947818,0.72,137.97,137.95,7.24894341]
["bitfinex","SOLUSD",1764357949034,21.78728348,138.01,137.96,4.50294677]
["bitfinex","SOLUSD",1764357949242,21.78728348,138.01,137.98,3.83294677]
["bitfinex","SOLUSD",1764357949243,0.72,138.01,137.98,3.83294677]
["bitfinex","SOLUSD",1764357949404,0.72,138.0,137.96,21.99543075]
["bitfinex","SOLUSD",1764357949602,4.55294677,138.0,137.96,21.99543075]
["bitfinex","SOLUSD",1764357949905,3.83294677,137.99,137.96,21.32543075]
["bitfinex","SOLUSD",1764357950105,4.55294677,137.99,137.96,3.2]
["bitfinex","SOLUSD",1764357950305,0.72,138.0,137.96,7.70294677]
["bitfinex","SOLUSD",1764357950716,4.55294677,138.0,137.96,3.87]
["bitfinex","SOLUSD",1764357951426,0.72,137.99,137.96,10.44804029]
["bitfinex","SOLUSD",1764357951720,0.72,137.99,137.96,11.11804029]
["bitfinex","SOLUSD",1764357952737,0.72,137.99,137.96,3.2]
["bitfinex","SOLUSD",1764357952910,11.79994918,137.99,137.96,3.2]
["bitfinex","SOLUSD",1764357953110,3.83294677,137.97,137.94,19.508864]
["bitfinex","SOLUSD",1764357953326,3.83294677,137.97,137.94,26.75835251]
["bitfinex","SOLUSD",1764357953504,0.72,137.96,137.94,19.508864]
["bitfinex","SOLUSD",1764357953816,0.72,137.96,137.94,16.308864]
["bitfinex","SOLUSD",1764357955422,0.72,137.96,137.93,7.24974725]
["bitfinex","SOLUSD",1764357955610,3.83294677,137.95,137.92,10.45041656]
["bitfinex","SOLUSD",1764357956317,0.72,137.94,137.92,10.45041656]
["bitfinex","SOLUSD",1764357957523,0.72,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764357960917,7.24902338,137.95,137.92,3.2]
["bitfinex","SOLUSD",1764357961115,11.80197015,137.95,137.92,3.87]
["bitfinex","SOLUSD",1764357961917,0.72,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764357962459,0.72,137.94,137.89,7.24902338]
["bitfinex","SOLUSD",1764357962460,3.83294677,137.93,137.89,7.24902338]
["bitfinex","SOLUSD",1764357962655,3.92,137.94,137.87,7.25296946]
["bitfinex","SOLUSD",1764357962656,3.83294677,137.9,137.87,7.25296946]
["bitfinex","SOLUSD",1764357962827,3.83294677,137.9,137.86,7.92373567]
["bitfinex","SOLUSD",1764357963017,0.72,137.89,137.86,7.92373567]
["bitfinex","SOLUSD",1764357964985,0.72,137.89,137.86,11.75668244]
["bitfinex","SOLUSD",1764357965115,0.72,137.89,137.86,11.08668244]
["bitfinex","SOLUSD",1764357965434,0.72,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1764357966845,2.45405288,137.87,137.83,18.13819826]
["bitfinex","SOLUSD",1764357967044,2.45405288,137.87,137.83,18.84819826]
["bitfinex","SOLUSD",1764357967218,0.72,137.87,137.83,21.30225114]
["bitfinex","SOLUSD",1764357967537,0.72,137.87,137.84,7.25475222]
["bitfinex","SOLUSD",1764357968342,0.72,137.87,137.84,7.96475222]
["bitfinex","SOLUSD",1764357968731,7.2531546,137.88,137.85,0.71]
["bitfinex","SOLUSD",1764357968918,7.9731546,137.88,137.85,0.71]
["bitfinex","SOLUSD",1764357969119,7.9731546,137.88,137.84,9.7088051]
["bitfinex","SOLUSD",1764357969342,7.9731546,137.88,137.84,10.4188051]
["bitfinex","SOLUSD",1764357969529,7.9731546,137.88,137.84,7.96475222]
["bitfinex","SOLUSD",1764357969752,7.9731546,137.88,137.84,10.4188051]
["bitfinex","SOLUSD",1764357970258,7.2531546,137.88,137.84,3.16405288]
["bitfinex","SOLUSD",1764357970424,0.72,137.87,137.84,3.16405288]
["bitfinex","SOLUSD",1764357970628,0.72,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764357971955,0.72,137.88,137.84,10.41883869]
["bitfinex","SOLUSD",1764357972127,104.1,137.89,137.84,10.41883869]
["bitfinex","SOLUSD",1764357972128,0.72,137.87,137.84,9.70883869]
["bitfinex","SOLUSD",1764357972330,10.42744652,137.87,137.82,21.96291688]
["bitfinex","SOLUSD",1764357972527,2.45405288,137.86,137.82,19.508864]
["bitfinex","SOLUSD",1764357972743,2.45405288,137.86,137.82,3.2]
["bitfinex","SOLUSD",1764357972744,2.45405288,137.84,137.82,3.2]
["bitfinex","SOLUSD",1764357972935,2.45405288,137.84,137.8,3.2]
["bitfinex","SOLUSD",1764357973138,2.45405288,137.84,137.8,3.91]
["bitfinex","SOLUSD",1764357973336,0.72,137.86,137.83,2.45405288]
["bitfinex","SOLUSD",1764357973549,0.72,137.86,137.83,5.65405288]
["bitfinex","SOLUSD",1764357974053,7.97394551,137.86,137.83,3.91]
["bitfinex","SOLUSD",1764357975828,7.25394551,137.86,137.83,3.91]
["bitfinex","SOLUSD",1764357976135,7.97394551,137.86,137.83,3.91]
["bitfinex","SOLUSD",1764357980662,0.69,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764357980966,7.25394551,137.86,137.83,3.87]
["bitfinex","SOLUSD",1764357980967,7.94394551,137.86,137.83,3.87]
["bitfinex","SOLUSD",1764357981864,0.69,137.85,137.81,7.25611712]
["bitfinex","SOLUSD",1764357982061,2.45405288,137.84,137.81,7.25611712]
["bitfinex","SOLUSD",1764357982451,0.69,137.83,137.81,7.25611712]
["bitfinex","SOLUSD",1764357982853,2.45405288,137.84,137.8,25.39912916]
["bitfinex","SOLUSD",1764357983054,3.14405288,137.84,137.81,0.67]
["bitfinex","SOLUSD",1764357983670,2.45405288,137.84,137.8,25.39912916]
["bitfinex","SOLUSD",1764357983872,3.14405288,137.84,137.81,0.67]
["bitfinex","SOLUSD",1764357984372,3.14405288,137.84,137.81,7.92590193]
["bitfinex","SOLUSD",1764357985850,0.69,137.83,137.81,7.25590193]
["bitfinex","SOLUSD",1764357986050,0.69,137.84,137.81,7.92590193]
["bitfinex","SOLUSD",1764357986866,9.70865392,137.85,137.81,7.25590193]
["bitfinex","SOLUSD",1764357987058,0.69,137.84,137.81,7.92590193]
["bitfinex","SOLUSD",1764357987771,7.94460104,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764357988180,7.25460104,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764357988554,7.25460104,137.85,137.82,3.87]
["bitfinex","SOLUSD",1764357988757,7.25460104,137.85,137.83,0.67]
["bitfinex","SOLUSD",1764357989458,7.25460104,137.85,137.82,10.45574309]
["bitfinex","SOLUSD",1764357989658,7.94460104,137.85,137.82,11.12574309]
["bitfinex","SOLUSD",1764357990654,9.7078238,137.86,137.82,10.45574309]
["bitfinex","SOLUSD",1764357990876,0.69,137.87,137.83,3.12405288]
["bitfinex","SOLUSD",1764357991294,0.69,137.87,137.84,0.67]
["bitfinex","SOLUSD",1764357992473,0.69,137.87,137.84,7.92478816]
["bitfinex","SOLUSD",1764357992665,7.94328691,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764357992858,104.1,137.89,137.85,3.87]
["bitfinex","SOLUSD",1764357993180,7.94072523,137.92,137.87,2.45405288]
["bitfinex","SOLUSD",1764357993373,7.94072523,137.92,137.87,18.76291688]
["bitfinex","SOLUSD",1764357993552,7.94072523,137.92,137.88,0.67]
["bitfinex","SOLUSD",1764357993754,106.55405288,137.94,137.88,6.32405288]
["bitfinex","SOLUSD",1764357993979,0.69,137.93,137.88,6.32405288]
["bitfinex","SOLUSD",1764357994158,0.69,137.93,137.89,0.67]
["bitfinex","SOLUSD",1764357994577,7.94009061,137.93,137.89,7.92180678]
["bitfinex","SOLUSD",1764357994972,0.69,137.92,137.89,7.92180678]
["bitfinex","SOLUSD",1764357999371,114.51372918,137.94,137.9,0.67]
["bitfinex","SOLUSD",1764357999691,0.71,137.93,137.9,0.67]
["bitfinex","SOLUSD",1764358001686,0.71,137.93,137.9,7.92161704]
["bitfinex","SOLUSD",1764358002393,0.71,137.93,137.9,7.25161704]
["bitfinex","SOLUSD",1764358002606,2.45405288,137.92,137.87,16.308864]
["bitfinex","SOLUSD",1764358002808,10.41446674,137.93,137.88,10.3766837]
["bitfinex","SOLUSD",1764358003174,0.71,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764358003902,0.71,137.92,137.89,7.92166519]
["bitfinex","SOLUSD",1764358004072,104.81,137.94,137.9,2.45405288]
["bitfinex","SOLUSD",1764358004391,104.81,137.94,137.9,3.12405288]
["bitfinex","SOLUSD",1764358004773,0.71,137.93,137.9,3.12405288]
["bitfinex","SOLUSD",1764358004968,0.71,137.93,137.9,0.67]
["bitfinex","SOLUSD",1764358006198,0.71,137.93,137.9,7.92117258]
["bitfinex","SOLUSD",1764358006975,0.71,137.93,137.9,7.25117258]
["bitfinex","SOLUSD",1764358008002,0.71,137.93,137.9,7.92117258]
["bitfinex","SOLUSD",1764358012296,0.71,137.93,137.9,7.25117258]
["bitfinex","SOLUSD",1764358012595,0.71,137.93,137.9,7.92117258]
["bitfinex","SOLUSD",1764358014191,107.26405288,137.94,137.91,0.67]
["bitfinex","SOLUSD",1764358014394,104.1,137.94,137.91,0.67]
["bitfinex","SOLUSD",1764358014585,0.71,137.93,137.9,7.25117258]
["bitfinex","SOLUSD",1764358014786,0.71,137.93,137.9,7.92117258]
["bitfinex","SOLUSD",1764358019199,106.55405288,137.94,137.9,25.38025162]
["bitfinex","SOLUSD",1764358019482,104.81,137.94,137.91,0.67]
["bitfinex","SOLUSD",1764358019686,104.81,137.94,137.91,3.12405288]
["bitfinex","SOLUSD",1764358020094,104.81,137.94,137.91,0.67]
["bitfinex","SOLUSD",1764358020494,104.1,137.94,137.92,0.67]
["bitfinex","SOLUSD",1764358020693,104.81,137.94,137.92,0.67]
["bitfinex","SOLUSD",1764358020909,104.81,137.94,137.91,0.67]
["bitfinex","SOLUSD",1764358021213,0.71,137.93,137.91,7.92073238]
["bitfinex","SOLUSD",1764358021788,104.81,137.94,137.91,7.92073238]
["bitfinex","SOLUSD",1764358022108,0.71,137.93,137.91,7.92073238]
["bitfinex","SOLUSD",1764358022317,104.81,137.94,137.91,7.92073238]
["bitfinex","SOLUSD",1764358024085,104.81,137.94,137.91,7.25073238]
["bitfinex","SOLUSD",1764358024289,104.81,137.94,137.91,7.92073238]
["bitfinex","SOLUSD",1764358024491,104.1,137.94,137.92,3.12405288]
["bitfinex","SOLUSD",1764358024788,104.1,137.94,137.93,3.2]
["bitfinex","SOLUSD",1764358024996,7.95838516,137.97,137.93,3.87]
["bitfinex","SOLUSD",1764358025206,7.95838516,137.97,137.94,0.69]
["bitfinex","SOLUSD",1764358025402,104.81,137.98,137.94,0.69]
["bitfinex","SOLUSD",1764358025721,104.81,137.98,137.94,3.14405288]
["bitfinex","SOLUSD",1764358026112,104.81,137.98,137.95,0.69]
["bitfinex","SOLUSD",1764358026817,104.1,137.98,137.95,0.69]
["bitfinex","SOLUSD",1764358027194,0.71,137.97,137.95,0.69]
["bitfinex","SOLUSD",1764358027524,0.71,137.97,137.94,7.24900421]
["bitfinex","SOLUSD",1764358027722,0.71,137.97,137.94,7.93900421]
["bitfinex","SOLUSD",1764358031332,3.82937517,137.95,137.89,7.25203376]
["bitfinex","SOLUSD",1764358031617,3.82937517,137.92,137.89,7.94203376]
["bitfinex","SOLUSD",1764358031821,3.82937517,137.91,137.87,3.2]
["bitfinex","SOLUSD",1764358032010,4.53937517,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764358032210,0.71,137.9,137.87,3.89]
["bitfinex","SOLUSD",1764358032525,4.53937517,137.91,137.88,0.69]
["bitfinex","SOLUSD",1764358032932,0.71,137.91,137.88,0.69]
["bitfinex","SOLUSD",1764358033131,4.53937517,137.91,137.88,7.9426245]
["bitfinex","SOLUSD",1764358033317,4.53937517,137.91,137.88,7.2526245]
["bitfinex","SOLUSD",1764358033630,0.71,137.9,137.88,7.2526245]
["bitfinex","SOLUSD",1764358034036,0.71,137.9,137.87,10.45298182]
["bitfinex","SOLUSD",1764358034423,4.53937517,137.9,137.87,10.45298182]
["bitfinex","SOLUSD",1764358035045,4.53937517,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764358035348,0.71,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764358035634,0.71,137.9,137.87,11.14313944]
["bitfinex","SOLUSD",1764358035840,4.53937517,137.9,137.87,11.14313944]
["bitfinex","SOLUSD",1764358037054,0.71,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764358038044,0.71,137.89,137.86,7.25367907]
["bitfinex","SOLUSD",1764358038340,11.08107954,137.9,137.86,7.25367907]
["bitfinex","SOLUSD",1764358038341,104.1,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764358038525,104.81,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764358038726,104.81,137.91,137.87,4.51937517]
["bitfinex","SOLUSD",1764358039141,104.81,137.91,137.88,0.69]
["bitfinex","SOLUSD",1764358040238,112.06114245,137.91,137.88,0.69]
["bitfinex","SOLUSD",1764358041039,104.81,137.91,137.88,7.94222615]
["bitfinex","SOLUSD",1764358041230,104.1,137.91,137.88,7.94222615]
["bitfinex","SOLUSD",1764358041425,104.1,137.91,137.88,11.14222615]
["bitfinex","SOLUSD",1764358041620,104.81,137.91,137.88,14.97160132]
["bitfinex","SOLUSD",1764358042635,104.81,137.91,137.88,11.14222615]
["bitfinex","SOLUSD",1764358051398,0.71,137.9,137.88,3.2]
["bitfinex","SOLUSD",1764358051562,0.71,137.9,137.88,10.45263669]
["bitfinex","SOLUSD",1764358052072,0.71,137.9,137.88,11.17263669]
["bitfinex","SOLUSD",1764358052683,104.81,137.91,137.88,11.17263669]
["bitfinex","SOLUSD",1764358053042,0.71,137.9,137.88,11.17263669]
["bitfinex","SOLUSD",1764358053971,0.71,137.9,137.88,10.45263669]
["bitfinex","SOLUSD",1764358054156,104.81,137.91,137.88,11.17263669]
["bitfinex","SOLUSD",1764358054745,104.1,137.91,137.88,11.17263669]
["bitfinex","SOLUSD",1764358054949,0.71,137.9,137.88,11.17263669]
["bitfinex","SOLUSD",1764358058077,0.71,137.9,137.88,3.2]
["bitfinex","SOLUSD",1764358058393,0.67,137.91,137.88,0.66]
["bitfinex","SOLUSD",1764358059378,7.92128246,137.91,137.87,8.65301154]
["bitfinex","SOLUSD",1764358059767,0.67,137.9,137.87,8.65301154]
["bitfinex","SOLUSD",1764358062286,0.67,137.92,137.88,0.66]
["bitfinex","SOLUSD",1764358062487,4.49937517,137.92,137.88,0.66]
["bitfinex","SOLUSD",1764358062690,3.82937517,137.91,137.87,7.99301154]
["bitfinex","SOLUSD",1764358062908,4.49937517,137.91,137.87,8.65301154]
["bitfinex","SOLUSD",1764358063082,0.67,137.91,137.88,0.66]
["bitfinex","SOLUSD",1764358064277,0.67,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1764358073283,0.67,137.91,137.88,7.91250115]
["bitfinex","SOLUSD",1764358076988,3.82937517,137.89,137.87,0.74]
["bitfinex","SOLUSD",1764358077287,3.82937517,137.88,137.85,19.508864]
["bitfinex","SOLUSD",1764358077597,3.82937517,137.88,137.85,3.2]
["bitfinex","SOLUSD",1764358077801,0.67,137.87,137.85,3.2]
["bitfinex","SOLUSD",1764358078505,0.67,137.87,137.85,3.86]
["bitfinex","SOLUSD",1764358079610,11.08214417,137.88,137.85,3.86]
["bitfinex","SOLUSD",1764358079814,7.922769,137.88,137.85,3.86]
["bitfinex","SOLUSD",1764358080214,0.67,137.87,137.85,3.2]
["bitfinex","SOLUSD",1764358090926,0.67,137.87,137.85,3.87]
["bitfinex","SOLUSD",1764358091519,0.67,137.87,137.85,3.2]
["bitfinex","SOLUSD",1764358091720,7.92332537,137.87,137.85,3.2]
["bitfinex","SOLUSD",1764358092220,0.67,137.87,137.85,3.2]
["bitfinex","SOLUSD",1764358092402,0.67,137.87,137.85,3.87]
["bitfinex","SOLUSD",1764358092604,0.67,137.87,137.85,3.2]
["bitfinex","SOLUSD",1764358092921,0.68,137.87,137.85,3.87]
["bitfinex","SOLUSD",1764358093919,0.68,137.87,137.85,3.2]
["bitfinex","SOLUSD",1764358094831,10.38770759,137.87,137.83,16.308864]
["bitfinex","SOLUSD",1764358095004,2.45442013,137.84,137.81,3.2]
["bitfinex","SOLUSD",1764358095205,0.68,137.86,137.81,3.87]
["bitfinex","SOLUSD",1764358095406,3.13442013,137.86,137.82,0.67]
["bitfinex","SOLUSD",1764358095834,0.68,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764358096710,10.38900012,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764358097806,3.13442013,137.84,137.81,3.2]
["bitfinex","SOLUSD",1764358098004,2.45442013,137.84,137.82,0.67]
["bitfinex","SOLUSD",1764358098229,10.38900012,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764358098725,9.70900012,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764358098928,10.38900012,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764358100841,0.71,137.84,137.81,11.12636513]
["bitfinex","SOLUSD",1764358101037,0.71,137.84,137.82,0.67]
["bitfinex","SOLUSD",1764358101345,3.16442013,137.84,137.81,11.12636513]
["bitfinex","SOLUSD",1764358101546,0.71,137.84,137.81,11.12636513]
["bitfinex","SOLUSD",1764358102040,7.96457999,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764358102246,0.71,137.84,137.82,0.67]
["bitfinex","SOLUSD",1764358103545,10.41900012,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764358103750,0.71,137.84,137.82,0.67]
["bitfinex","SOLUSD",1764358105044,9.70900012,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764358105248,7.25373567,137.86,137.82,10.38000579]
["bitfinex","SOLUSD",1764358105563,0.71,137.86,137.83,2.45442013]
["bitfinex","SOLUSD",1764358105851,0.71,137.86,137.83,3.12442013]
["bitfinex","SOLUSD",1764358106148,111.35342196,137.87,137.82,9.71000579]
["bitfinex","SOLUSD",1764358106476,0.71,137.87,137.84,0.67]
["bitfinex","SOLUSD",1764358106641,0.71,137.87,137.84,3.87]
["bitfinex","SOLUSD",1764358107768,0.71,137.87,137.84,11.12426471]
["bitfinex","SOLUSD",1764358109175,0.71,137.87,137.84,10.45426471]
["bitfinex","SOLUSD",1764358109471,0.71,137.87,137.85,7.25420106]
["bitfinex","SOLUSD",1764358110162,107.3,137.9,137.85,7.25420106]
["bitfinex","SOLUSD",1764358110375,0.71,137.93,137.88,2.45442013]
["bitfinex","SOLUSD",1764358110673,0.71,137.93,137.89,5.65442013]
["bitfinex","SOLUSD",1764358111178,0.71,137.94,137.9,3.12442013]
["bitfinex","SOLUSD",1764358111357,0.71,137.94,137.9,10.37554971]
["bitfinex","SOLUSD",1764358111564,0.71,137.93,137.9,10.37554971]
["bitfinex","SOLUSD",1764358112283,0.71,137.95,137.91,3.12442013]
["bitfinex","SOLUSD",1764358112870,7.95908996,137.95,137.91,0.67]
["bitfinex","SOLUSD",1764358113282,0.71,137.94,137.9,7.25112958]
["bitfinex","SOLUSD",1764358113459,0.71,137.94,137.9,7.92112958]
["bitfinex","SOLUSD",1764358113778,104.1,137.96,137.91,3.12442013]
["bitfinex","SOLUSD",1764358113779,0.71,137.96,137.91,3.12442013]
["bitfinex","SOLUSD",1764358113957,0.71,137.96,137.92,5.65442013]
["bitfinex","SOLUSD",1764358114158,0.71,137.96,137.92,6.32442013]
["bitfinex","SOLUSD",1764358114371,0.71,137.96,137.93,0.67]
["bitfinex","SOLUSD",1764358114574,0.71,137.96,137.92,6.32442013]
["bitfinex","SOLUSD",1764358114770,0.71,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1764358118376,7.93828016,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764358118572,0.69,137.98,137.94,10.40383263]
["bitfinex","SOLUSD",1764358118774,0.69,137.97,137.94,10.40383263]
["bitfinex","SOLUSD",1764358118960,0.69,137.97,137.94,7.9494125]
["bitfinex","SOLUSD",1764358121564,0.69,137.97,137.92,16.9547749]
["bitfinex","SOLUSD",1764358121565,7.93804735,137.97,137.92,16.9547749]
["bitfinex","SOLUSD",1764358121763,2.45442013,137.95,137.92,7.2503004]
["bitfinex","SOLUSD",1764358121969,0.69,137.94,137.92,7.2503004]
["bitfinex","SOLUSD",1764358123582,0.69,137.95,137.92,7.9503004]
["bitfinex","SOLUSD",1764358126282,0.69,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1764358126496,0.69,137.97,137.94,10.44952878]
["bitfinex","SOLUSD",1764358126787,0.69,137.97,137.94,11.14952878]
["bitfinex","SOLUSD",1764358129369,10.39208887,137.98,137.95,0.7]
["bitfinex","SOLUSD",1764358131073,0.69,137.97,137.94,11.14952878]
["bitfinex","SOLUSD",1764358131791,2.45442013,137.98,137.95,7.9489205]
["bitfinex","SOLUSD",1764358131992,0.69,137.98,137.95,7.9489205]
["bitfinex","SOLUSD",1764358132194,3.14442013,137.97,137.94,11.14930992]
["bitfinex","SOLUSD",1764358132586,0.69,137.97,137.94,11.14930992]
["bitfinex","SOLUSD",1764358133079,0.69,137.97,137.95,0.7]
["bitfinex","SOLUSD",1764358133274,2.45442013,137.98,137.95,0.7]
["bitfinex","SOLUSD",1764358133599,3.14442013,137.98,137.95,0.7]
["bitfinex","SOLUSD",1764358134195,10.39188801,137.98,137.95,0.7]
["bitfinex","SOLUSD",1764358134901,104.79,138.0,137.95,7.94869921]
["bitfinex","SOLUSD",1764358135078,111.3464279,138.0,137.95,7.94869921]
["bitfinex","SOLUSD",1764358135396,3.14442013,137.99,137.95,7.94869921]
["bitfinex","SOLUSD",1764358135896,0.69,137.98,137.95,7.94869921]
["bitfinex","SOLUSD",1764358136379,0.69,137.98,137.95,26.07120736]
["bitfinex","SOLUSD",1764358136975,3.14442013,137.98,137.94,3.9]
["bitfinex","SOLUSD",1764358137186,3.14442013,137.98,137.95,7.24870936]
["bitfinex","SOLUSD",1764358137384,2.45442013,137.96,137.94,3.2]
["bitfinex","SOLUSD",1764358138497,3.14442013,137.97,137.94,3.2]
["bitfinex","SOLUSD",1764358138902,3.14442013,137.97,137.94,3.9]
["bitfinex","SOLUSD",1764358139403,3.14442013,137.97,137.94,11.14914141]
["bitfinex","SOLUSD",1764358140005,0.69,137.97,137.94,11.14914141]
["bitfinex","SOLUSD",1764358140203,2.45442013,137.97,137.94,11.14914141]
["bitfinex","SOLUSD",1764358140381,3.14442013,137.97,137.94,11.14914141]
["bitfinex","SOLUSD",1764358140582,0.69,137.97,137.94,11.14914141]
["bitfinex","SOLUSD",1764358140804,0.69,137.96,137.94,11.14914141]
["bitfinex","SOLUSD",1764358140984,0.69,137.96,137.94,10.44914141]
["bitfinex","SOLUSD",1764358142085,7.24774287,137.98,137.94,10.44914141]
["bitfinex","SOLUSD",1764358142086,3.14442013,137.98,137.94,10.44914141]
["bitfinex","SOLUSD",1764358142386,0.69,137.97,137.94,11.14914141]
["bitfinex","SOLUSD",1764358142708,0.69,137.97,137.95,0.7]
["bitfinex","SOLUSD",1764358143401,0.69,137.97,137.95,7.24859621]
["bitfinex","SOLUSD",1764358143999,2.45442013,137.98,137.95,7.24859621]
["bitfinex","SOLUSD",1764358144203,10.39132207,137.99,137.96,0.7]
["bitfinex","SOLUSD",1764358144507,10.39132207,137.99,137.95,7.24859621]
["bitfinex","SOLUSD",1764358144508,9.70132207,137.99,137.95,7.24859621]
["bitfinex","SOLUSD",1764358144701,9.70132207,137.99,137.95,7.94859621]
["bitfinex","SOLUSD",1764358144702,0.69,137.98,137.95,7.94859621]
["bitfinex","SOLUSD",1764358149018,0.69,137.98,137.95,7.96859621]
["bitfinex","SOLUSD",1764358151828,3.82888547,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764358151990,4.47888547,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764358152616,0.65,137.98,137.96,0.72]
["bitfinex","SOLUSD",1764358153910,108.57888547,138.0,137.96,7.96824008]
["bitfinex","SOLUSD",1764358154210,0.65,137.99,137.96,7.96824008]
["bitfinex","SOLUSD",1764358154396,108.57888547,138.0,137.97,3.92]
["bitfinex","SOLUSD",1764358155112,0.65,137.99,137.97,3.2]
["bitfinex","SOLUSD",1764358156008,0.65,137.99,137.97,10.44779229]
["bitfinex","SOLUSD",1764358157010,107.92888547,138.0,137.97,10.44779229]
["bitfinex","SOLUSD",1764358157401,0.65,137.99,137.97,10.44779229]
["bitfinex","SOLUSD",1764358158197,104.1,138.0,137.97,10.44779229]
["bitfinex","SOLUSD",1764358158407,3.82888547,138.02,137.98,0.72]
["bitfinex","SOLUSD",1764358158718,0.65,138.03,137.98,0.72]
["bitfinex","SOLUSD",1764358159013,4.47888547,138.03,137.98,0.72]
["bitfinex","SOLUSD",1764358159207,104.75,138.05,138.0,16.308864]
["bitfinex","SOLUSD",1764358159406,108.57888547,138.05,138.01,3.92]
["bitfinex","SOLUSD",1764358159612,107.92888547,138.05,138.01,3.92]
["bitfinex","SOLUSD",1764358159793,108.57888547,138.05,138.02,0.72]
["bitfinex","SOLUSD",1764358160119,108.57888547,138.05,138.02,7.96515107]
["bitfinex","SOLUSD",1764358161619,4.54888547,138.04,138.02,7.24515107]
["bitfinex","SOLUSD",1764358162532,3.82888547,138.05,138.02,7.91515107]
["bitfinex","SOLUSD",1764358162823,4.54888547,138.05,138.02,7.91515107]
["bitfinex","SOLUSD",1764358163030,4.54888547,138.05,138.02,7.24515107]
["bitfinex","SOLUSD",1764358163616,4.54888547,138.05,138.02,7.91515107]
["bitfinex","SOLUSD",1764358163920,3.82888547,138.05,138.02,7.91515107]
["bitfinex","SOLUSD",1764358164534,4.54888547,138.04,138.02,7.91515107]
["bitfinex","SOLUSD",1764358164711,3.82888547,138.04,138.02,7.91515107]
["bitfinex","SOLUSD",1764358164907,4.54888547,138.03,138.0,23.55485366]
["bitfinex","SOLUSD",1764358165229,7.96375226,138.05,138.0,24.22485366]
["bitfinex","SOLUSD",1764358165418,3.82888547,138.03,138.0,24.22485366]
["bitfinex","SOLUSD",1764358165808,4.54888547,138.03,138.0,24.22485366]
["bitfinex","SOLUSD",1764358167110,0.72,138.02,138.0,23.55485366]
["bitfinex","SOLUSD",1764358168138,4.54888547,138.03,138.0,24.22485366]
["bitfinex","SOLUSD",1764358168315,0.72,138.02,138.0,24.22485366]
["bitfinex","SOLUSD",1764358168833,0.72,138.02,138.0,23.55485366]
["bitfinex","SOLUSD",1764358169027,3.82888547,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764358169332,3.82888547,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1764358169534,0.72,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1764358170225,4.74888547,138.06,138.02,10.44532676]
["bitfinex","SOLUSD",1764358170538,4.74888547,138.06,138.03,0.67]
["bitfinex","SOLUSD",1764358170711,0.2,138.06,138.03,0.67]
["bitfinex","SOLUSD",1764358171125,0.92,138.06,138.03,0.67]
["bitfinex","SOLUSD",1764358171530,0.92,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1764358172219,0.92,138.06,138.02,21.31331691]
["bitfinex","SOLUSD",1764358172220,4.54888547,138.05,138.02,3.2]
["bitfinex","SOLUSD",1764358172420,4.54888547,138.05,138.02,11.11507229]
["bitfinex","SOLUSD",1764358172814,0.72,138.04,138.02,10.44507229]
["bitfinex","SOLUSD",1764358173235,4.54888547,138.04,138.02,3.2]
["bitfinex","SOLUSD",1764358173443,4.54888547,138.04,138.02,10.44521175]
["bitfinex","SOLUSD",1764358173628,3.82888547,138.04,138.02,10.44521175]
["bitfinex","SOLUSD",1764358174351,3.82888547,138.04,138.02,11.11521175]
["bitfinex","SOLUSD",1764358174634,3.82888547,138.04,138.02,10.44521175]
["bitfinex","SOLUSD",1764358174841,4.54888547,138.04,138.02,10.44521175]
["bitfinex","SOLUSD",1764358175246,0.72,138.04,138.02,10.44521175]
["bitfinex","SOLUSD",1764358175478,4.54888547,138.04,138.02,10.44521175]
["bitfinex","SOLUSD",1764358175659,3.82888547,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764358175846,4.48888547,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764358176046,0.66,138.03,138.01,7.24571314]
["bitfinex","SOLUSD",1764358176253,4.48888547,138.03,138.01,7.24571314]
["bitfinex","SOLUSD",1764358183782,0.66,138.03,138.01,7.24571314]
["bitfinex","SOLUSD",1764358184295,4.48888547,138.04,138.01,7.96571314]
["bitfinex","SOLUSD",1764358184880,11.0726683,138.05,138.02,3.92]
["bitfinex","SOLUSD",1764358185275,11.7326683,138.05,138.02,3.92]
["bitfinex","SOLUSD",1764358185474,11.7326683,138.05,138.02,11.16519537]
["bitfinex","SOLUSD",1764358187681,0.66,138.05,138.02,11.16519537]
["bitfinex","SOLUSD",1764358190811,4.48888547,138.05,138.02,11.16519537]
["bitfinex","SOLUSD",1764358192625,0.66,138.04,138.02,3.2]
["bitfinex","SOLUSD",1764358193509,4.48888547,138.04,138.02,3.2]
["bitfinex","SOLUSD",1764358193808,3.82888547,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764358194128,4.48888547,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764358195112,4.48888547,138.03,138.01,3.2]
["bitfinex","SOLUSD",1764358195914,3.82888547,138.03,138.01,3.2]
["bitfinex","SOLUSD",1764358196097,4.48888547,138.03,138.01,3.2]
["bitfinex","SOLUSD",1764358197109,4.48888547,138.02,137.99,7.24676709]
["bitfinex","SOLUSD",1764358197308,4.48888547,138.02,138.0,3.2]
["bitfinex","SOLUSD",1764358197609,0.66,138.01,138.0,3.2]
["bitfinex","SOLUSD",1764358198403,11.73473721,138.01,138.0,3.2]
["bitfinex","SOLUSD",1764358198595,11.73473721,138.01,137.97,7.96771889]
["bitfinex","SOLUSD",1764358198596,11.73473721,138.01,137.98,3.2]
["bitfinex","SOLUSD",1764358198904,11.73473721,138.01,137.97,7.96771889]
["bitfinex","SOLUSD",1764358198905,4.48888547,138.0,137.97,3.2]
["bitfinex","SOLUSD",1764358199220,3.82888547,137.98,137.95,3.92]
["bitfinex","SOLUSD",1764358199417,3.82888547,137.98,137.95,11.1688616]
["bitfinex","SOLUSD",1764358199619,4.48888547,137.99,137.95,27.4777256]
["bitfinex","SOLUSD",1764358199817,0.66,137.98,137.95,27.4777256]
["bitfinex","SOLUSD",1764358201125,4.48888547,137.98,137.95,27.4777256]
["bitfinex","SOLUSD",1764358202017,3.82888547,137.97,137.95,3.2]
["bitfinex","SOLUSD",1764358202201,3.82888547,137.96,137.93,25.37420471]
["bitfinex","SOLUSD",1764358202395,4.48888547,137.96,137.93,26.09420471]
["bitfinex","SOLUSD",1764358202729,7.24750951,137.98,137.94,0.72]
["bitfinex","SOLUSD",1764358202929,0.66,137.99,137.95,3.2]
["bitfinex","SOLUSD",1764358203220,3.82888547,137.96,137.93,10.44967677]
["bitfinex","SOLUSD",1764358203606,3.82888547,137.96,137.93,11.16967677]
["bitfinex","SOLUSD",1764358204122,7.24794742,137.98,137.94,0.72]
["bitfinex","SOLUSD",1764358204327,3.82888547,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764358204825,11.73683289,137.98,137.94,0.72]
["bitfinex","SOLUSD",1764358204997,7.90794742,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764358205197,3.82888547,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1764358205429,4.48888547,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764358205934,4.48888547,137.99,137.96,3.92]
["bitfinex","SOLUSD",1764358206838,4.48888547,137.99,137.96,11.1684697]
["bitfinex","SOLUSD",1764358207338,3.82888547,137.99,137.96,10.4484697]
["bitfinex","SOLUSD",1764358207512,3.82888547,138.01,137.97,0.72]
["bitfinex","SOLUSD",1764358207712,4.48888547,138.01,137.97,0.72]
["bitfinex","SOLUSD",1764358207920,0.66,138.0,137.97,0.72]
["bitfinex","SOLUSD",1764358208641,4.48888547,138.01,137.97,0.72]
["bitfinex","SOLUSD",1764358209161,4.48888547,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1764358210026,4.48888547,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764358210519,3.82888547,138.02,137.98,0.72]
["bitfinex","SOLUSD",1764358210929,4.48888547,138.02,137.98,0.72]
["bitfinex","SOLUSD",1764358211540,4.48888547,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764358212137,4.48888547,138.02,137.99,10.44667964]
["bitfinex","SOLUSD",1764358212340,0.66,138.05,138.0,0.72]
["bitfinex","SOLUSD",1764358212522,7.44365791,138.06,138.01,8.80994492]
["bitfinex","SOLUSD",1764358212523,3.30818526,138.06,138.01,8.80994492]
["bitfinex","SOLUSD",1764358212720,0.86,138.06,138.02,3.2]
["bitfinex","SOLUSD",1764358212930,0.2,138.06,138.02,3.92]
["bitfinex","SOLUSD",1764358213134,0.2,138.06,138.03,0.72]
["bitfinex","SOLUSD",1764358213335,3.30818526,138.06,138.02,3.92]
["bitfinex","SOLUSD",1764358213748,0.66,138.05,138.02,3.92]
["bitfinex","SOLUSD",1764358214250,3.10818526,138.05,138.02,3.2]
["bitfinex","SOLUSD",1764358214452,2.44818526,138.04,138.02,3.2]
["bitfinex","SOLUSD",1764358214642,3.10818526,138.04,138.02,3.2]
["bitfinex","SOLUSD",1764358214859,0.66,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764358215039,0.66,138.03,138.02,26.75419076]
["bitfinex","SOLUSD",1764358215237,3.11818526,138.05,138.02,27.45419076]
["bitfinex","SOLUSD",1764358215559,0.67,138.05,138.02,27.45419076]
["bitfinex","SOLUSD",1764358217031,3.11818526,138.05,138.02,27.45419076]
["bitfinex","SOLUSD",1764358220261,2.44818526,138.04,138.02,26.75419076]
["bitfinex","SOLUSD",1764358220480,3.11818526,138.04,138.02,26.75419076]
["bitfinex","SOLUSD",1764358220784,3.11818526,138.03,137.99,36.00676039]
["bitfinex","SOLUSD",1764358220955,2.44818526,138.02,137.99,28.56322628]
["bitfinex","SOLUSD",1764358221154,3.11818526,138.02,137.99,28.56322628]
["bitfinex","SOLUSD",1764358221582,3.11818526,138.02,137.99,29.26322628]
["bitfinex","SOLUSD",1764358222588,0.67,138.01,137.99,28.56322628]
["bitfinex","SOLUSD",1764358223884,3.11818526,138.01,137.99,28.56322628]
["bitfinex","SOLUSD",1764358224215,0.2,138.06,138.0,0.7]
["bitfinex","SOLUSD",1764358224363,0.67,138.05,138.0,3.14818526]
["bitfinex","SOLUSD",1764358224556,0.67,138.05,138.0,0.7]
["bitfinex","SOLUSD",1764358224557,3.11818526,138.05,138.0,0.7]
["bitfinex","SOLUSD",1764358224772,3.11818526,138.05,138.01,0.7]
["bitfinex","SOLUSD",1764358225075,0.67,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764358225273,0.67,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1764358225892,3.11818526,138.05,138.02,7.94532676]
["bitfinex","SOLUSD",1764358226170,0.67,138.05,138.02,7.94532676]
["bitfinex","SOLUSD",1764358226387,9.89163608,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764358226579,8.11345082,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764358226992,0.87,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764358227568,0.87,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1764358228313,3.31818526,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1764358230107,3.11818526,138.05,138.02,10.44501514]
["bitfinex","SOLUSD",1764358230495,3.11818526,138.04,138.01,7.2457012]
["bitfinex","SOLUSD",1764358230710,3.11818526,138.04,138.01,3.2]
["bitfinex","SOLUSD",1764358230882,0.67,138.03,138.02,16.308864]
["bitfinex","SOLUSD",1764358231289,0.67,138.03,138.01,3.2]
["bitfinex","SOLUSD",1764358231290,10.36307732,138.03,138.01,3.2]
["bitfinex","SOLUSD",1764358231479,2.44818526,138.02,137.99,10.4466977]
["bitfinex","SOLUSD",1764358231821,3.11818526,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764358231985,0.67,138.01,137.99,3.2]
["bitfinex","SOLUSD",1764358232292,3.11818526,138.01,137.99,3.2]
["bitfinex","SOLUSD",1764358233294,3.11818526,138.02,137.99,3.9]
["bitfinex","SOLUSD",1764358235409,10.36354175,138.02,137.99,11.14674001]
["bitfinex","SOLUSD",1764358236312,9.69321,138.03,137.99,10.44674001]
["bitfinex","SOLUSD",1764358236489,3.11818526,138.04,138.0,0.71]
["bitfinex","SOLUSD",1764358236688,0.67,138.03,138.0,0.71]
["bitfinex","SOLUSD",1764358237398,0.67,138.03,138.0,7.95589242]
["bitfinex","SOLUSD",1764358239907,3.11818526,138.03,138.0,0.71]
["bitfinex","SOLUSD",1764358240306,3.11818526,138.03,138.0,7.95605848]
["bitfinex","SOLUSD",1764358240610,0.67,138.03,138.0,7.95605848]
["bitfinex","SOLUSD",1764358240811,3.11818526,138.03,138.0,7.95605848]
["bitfinex","SOLUSD",1764358242109,9.69253003,138.04,138.01,0.71]
["bitfinex","SOLUSD",1764358242505,10.36253003,138.04,138.01,0.71]
["bitfinex","SOLUSD",1764358242710,3.11818526,138.03,138.0,10.44605848]
["bitfinex","SOLUSD",1764358242907,2.44818526,138.01,137.99,0.71]
["bitfinex","SOLUSD",1764358243108,2.44818526,138.0,137.97,10.44795245]
["bitfinex","SOLUSD",1764358243491,3.11818526,138.0,137.97,7.95795245]
["bitfinex","SOLUSD",1764358243706,3.11818526,138.0,137.97,11.15795245]
["bitfinex","SOLUSD",1764358245416,7.24555121,138.02,137.97,11.15795245]
["bitfinex","SOLUSD",1764358245417,2.44818526,137.99,137.97,10.44795245]
["bitfinex","SOLUSD",1764358245711,3.11818526,137.99,137.97,10.44795245]
["bitfinex","SOLUSD",1764358245924,3.11818526,138.0,137.97,11.15795245]
["bitfinex","SOLUSD",1764358246096,3.11818526,138.0,137.97,7.95795245]
["bitfinex","SOLUSD",1764358246297,3.11818526,138.0,137.97,11.15795245]
["bitfinex","SOLUSD",1764358247522,9.69461584,138.0,137.97,10.44795245]
["bitfinex","SOLUSD",1764358247704,3.11818526,137.99,137.97,10.44795245]
["bitfinex","SOLUSD",1764358248014,2.44818526,137.99,137.97,10.44795245]
["bitfinex","SOLUSD",1764358248319,0.67,137.99,137.97,10.44795245]
["bitfinex","SOLUSD",1764358248916,3.11818526,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1764358249098,3.11818526,137.99,137.97,10.44795245]
["bitfinex","SOLUSD",1764358250211,3.11818526,137.99,137.97,3.2]
["bitfinex","SOLUSD",1764358250605,2.44818526,137.99,137.97,3.2]
["bitfinex","SOLUSD",1764358250812,3.11818526,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764358251126,2.44818526,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764358251319,3.11818526,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764358251524,2.44818526,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764358251721,0.67,138.0,137.97,3.2]
["bitfinex","SOLUSD",1764358251923,2.44818526,138.0,137.97,3.2]
["bitfinex","SOLUSD",1764358252101,3.11818526,137.99,137.97,3.2]
["bitfinex","SOLUSD",1764358259825,0.67,137.99,137.97,3.2]
["bitfinex","SOLUSD",1764358260026,3.11818526,137.99,137.97,3.2]
["bitfinex","SOLUSD",1764358260944,3.11818526,137.98,137.96,7.24815485]
["bitfinex","SOLUSD",1764358261120,2.44818526,137.97,137.94,7.24921933]
["bitfinex","SOLUSD",1764358261314,2.44818526,137.95,137.92,7.25021243]
["bitfinex","SOLUSD",1764358261520,0.67,137.97,137.92,7.25021243]
["bitfinex","SOLUSD",1764358261521,2.44818526,137.94,137.92,7.25021243]
["bitfinex","SOLUSD",1764358261944,3.11818526,137.93,137.91,7.25103185]
["bitfinex","SOLUSD",1764358262318,3.11818526,137.92,137.9,7.25161932]
["bitfinex","SOLUSD",1764358263220,3.11818526,137.91,137.89,7.25181406]
["bitfinex","SOLUSD",1764358263745,0.67,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764358263948,2.44818526,137.89,137.86,7.25327112]
["bitfinex","SOLUSD",1764358264239,2.44818526,137.89,137.86,11.16327112]
["bitfinex","SOLUSD",1764358264428,3.11818526,137.89,137.86,11.16327112]
["bitfinex","SOLUSD",1764358265141,2.44818526,137.89,137.86,10.45327112]
["bitfinex","SOLUSD",1764358265339,0.69,137.88,137.86,10.45327112]
["bitfinex","SOLUSD",1764358265551,0.69,137.88,137.86,7.25327112]
["bitfinex","SOLUSD",1764358266055,10.39035901,137.89,137.86,7.25327112]
["bitfinex","SOLUSD",1764358266430,0.69,137.88,137.86,7.25327112]
["bitfinex","SOLUSD",1764358267250,0.69,137.88,137.85,11.11406316]
["bitfinex","SOLUSD",1764358267757,120.408864,137.91,137.85,10.45406316]
["bitfinex","SOLUSD",1764358267953,10.38990426,137.9,137.85,12.90224842]
["bitfinex","SOLUSD",1764358268168,2.44818526,137.89,137.85,10.45406316]
["bitfinex","SOLUSD",1764358268344,3.13818526,137.89,137.85,11.11406316]
["bitfinex","SOLUSD",1764358268539,3.13818526,137.89,137.85,7.91406316]
["bitfinex","SOLUSD",1764358268540,2.44818526,137.89,137.85,7.91406316]
["bitfinex","SOLUSD",1764358268753,0.69,137.88,137.85,11.11406316]
["bitfinex","SOLUSD",1764358268955,2.44818526,137.89,137.86,0.66]
["bitfinex","SOLUSD",1764358269471,0.69,137.89,137.86,0.66]
["bitfinex","SOLUSD",1764358269762,0.69,137.88,137.85,11.11406316]
["bitfinex","SOLUSD",1764358272143,3.13818526,137.88,137.85,3.86]
["bitfinex","SOLUSD",1764358272342,0.69,137.88,137.85,11.11417119]
["bitfinex","SOLUSD",1764358273072,9.69991825,137.9,137.85,10.45417119]
["bitfinex","SOLUSD",1764358273360,0.69,137.88,137.85,11.11417119]
["bitfinex","SOLUSD",1764358273658,0.69,137.88,137.85,3.86]
["bitfinex","SOLUSD",1764358273865,0.69,137.88,137.83,3.2]
["bitfinex","SOLUSD",1764358273866,2.44818526,137.87,137.83,3.2]
["bitfinex","SOLUSD",1764358274039,3.13818526,137.88,137.84,0.66]
["bitfinex","SOLUSD",1764358274235,0.69,137.87,137.84,0.66]
["bitfinex","SOLUSD",1764358274648,4.52449507,137.89,137.84,4.49449507]
["bitfinex","SOLUSD",1764358274863,0.69,137.88,137.84,4.49449507]
["bitfinex","SOLUSD",1764358275063,115.87565652,137.91,137.85,4.49449507]
["bitfinex","SOLUSD",1764358275251,115.87565652,137.91,137.86,3.86]
["bitfinex","SOLUSD",1764358275252,0.69,137.9,137.86,3.86]
["bitfinex","SOLUSD",1764358275748,0.69,137.9,137.86,11.11326833]
["bitfinex","SOLUSD",1764358275944,4.52449507,137.9,137.86,11.11326833]
["bitfinex","SOLUSD",1764358276361,0.67,137.89,137.86,11.11326833]
["bitfinex","SOLUSD",1764358276959,4.50449507,137.89,137.86,3.2]
["bitfinex","SOLUSD",1764358277343,0.67,137.88,137.86,10.45365343]
["bitfinex","SOLUSD",1764358278268,3.83449507,137.89,137.86,10.45365343]
["bitfinex","SOLUSD",1764358278564,4.50449507,137.89,137.86,10.45365343]
["bitfinex","SOLUSD",1764358278942,3.83449507,137.89,137.86,10.45365343]
["bitfinex","SOLUSD",1764358279138,0.67,137.88,137.86,10.45365343]
["bitfinex","SOLUSD",1764358285472,0.67,137.88,137.86,11.16365343]
["bitfinex","SOLUSD",1764358285650,3.83449507,137.89,137.86,11.16365343]
["bitfinex","SOLUSD",1764358285843,0.67,137.88,137.86,10.45365343]
["bitfinex","SOLUSD",1764358289479,3.83449507,137.89,137.86,11.16365343]
["bitfinex","SOLUSD",1764358289679,4.50449507,137.89,137.86,11.16365343]
["bitfinex","SOLUSD",1764358289977,0.67,137.88,137.86,11.16365343]
["bitfinex","SOLUSD",1764358291384,3.83449507,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764358291675,0.67,137.89,137.86,11.16365343]
["bitfinex","SOLUSD",1764358292480,4.50449507,137.89,137.86,11.16365343]
["bitfinex","SOLUSD",1764358292668,4.50449507,137.89,137.86,10.45365343]
["bitfinex","SOLUSD",1764358292876,0.67,137.88,137.86,10.45365343]
["bitfinex","SOLUSD",1764358293780,3.83449507,137.87,137.84,3.2]
["bitfinex","SOLUSD",1764358294162,0.67,137.87,137.84,10.45451828]
["bitfinex","SOLUSD",1764358294364,4.50449507,137.87,137.84,11.16451828]
["bitfinex","SOLUSD",1764358295284,4.50449507,137.87,137.84,7.96451828]
["bitfinex","SOLUSD",1764358295583,4.50449507,137.87,137.84,11.16451828]
["bitfinex","SOLUSD",1764358297076,4.50449507,137.87,137.84,3.2]
["bitfinex","SOLUSD",1764358297077,4.53449507,137.86,137.84,3.2]
["bitfinex","SOLUSD",1764358297579,0.7,137.85,137.84,3.2]
["bitfinex","SOLUSD",1764358297780,0.7,137.85,137.83,10.45521809]
["bitfinex","SOLUSD",1764358298175,0.7,137.85,137.8,3.83449507]
["bitfinex","SOLUSD",1764358298176,3.83449507,137.84,137.8,0.67]
["bitfinex","SOLUSD",1764358298378,3.83449507,137.84,137.81,3.2]
["bitfinex","SOLUSD",1764358298689,0.7,137.83,137.81,3.2]
["bitfinex","SOLUSD",1764358298885,0.7,137.83,137.81,10.45601347]
["bitfinex","SOLUSD",1764358299781,7.95446198,137.85,137.81,11.12601347]
["bitfinex","SOLUSD",1764358299970,11.08895705,137.85,137.81,11.12601347]
["bitfinex","SOLUSD",1764358300172,4.53449507,137.84,137.81,11.12601347]
["bitfinex","SOLUSD",1764358300574,0.7,137.83,137.81,11.12601347]
["bitfinex","SOLUSD",1764358300974,4.53449507,137.84,137.81,11.12601347]
["bitfinex","SOLUSD",1764358301890,0.7,137.83,137.81,10.45601347]
["bitfinex","SOLUSD",1764358302098,0.7,137.83,137.81,10.45631866]
["bitfinex","SOLUSD",1764358302471,0.7,137.83,137.81,7.25631866]
["bitfinex","SOLUSD",1764358303389,4.53449507,137.83,137.81,7.25631866]
["bitfinex","SOLUSD",1764358303776,0.7,137.82,137.81,7.25631866]
["bitfinex","SOLUSD",1764358304487,0.7,137.82,137.8,3.2]
["bitfinex","SOLUSD",1764358304873,0.7,137.82,137.79,26.1697197]
["bitfinex","SOLUSD",1764358305090,0.7,137.82,137.79,29.3697197]
["bitfinex","SOLUSD",1764358305308,0.7,137.82,137.79,0.1]
["bitfinex","SOLUSD",1764358305473,3.83449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358305791,0.7,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358306986,11.79063821,137.82,137.79,0.77]
["bitfinex","SOLUSD",1764358307297,7.95614314,137.82,137.79,0.77]
["bitfinex","SOLUSD",1764358307996,11.79063821,137.82,137.79,0.77]
["bitfinex","SOLUSD",1764358308499,3.83449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358308875,4.53449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358310078,0.7,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358310284,11.09094447,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358310483,0.7,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358311000,4.53449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358312704,3.83449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358312897,11.79094447,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358313304,0.7,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358313807,3.83449507,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358314275,0.7,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358316183,4.53449507,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358316402,0.7,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358316989,4.53449507,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358317489,3.83449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358317690,4.53449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358318406,11.79088088,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358318709,4.53449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358320310,0.7,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358320492,4.53449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358320913,3.83449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358321207,4.53449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358322604,7.95584095,137.82,137.79,0.1]
["bitfinex","SOLUSD",1764358322802,3.83449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358323314,4.53449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358323700,0.7,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358323891,3.83449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358324412,4.53449507,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358324600,4.53449507,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358324797,0.7,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358325001,0.66,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358325315,4.49449507,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358325516,4.49449507,137.81,137.79,0.79]
["bitfinex","SOLUSD",1764358326086,4.49449507,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358327908,11.09033602,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764358328104,11.74962312,137.84,137.8,7.94689105]
["bitfinex","SOLUSD",1764358328304,3.83449507,137.83,137.8,7.94689105]
["bitfinex","SOLUSD",1764358328504,4.49449507,137.83,137.8,7.94689105]
["bitfinex","SOLUSD",1764358331910,11.74995901,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764358332214,4.49449507,137.83,137.8,7.94668027]
["bitfinex","SOLUSD",1764358332593,3.83449507,137.83,137.8,7.25668027]
["bitfinex","SOLUSD",1764358332798,3.83449507,137.83,137.81,0.69]
["bitfinex","SOLUSD",1764358333103,4.49449507,137.83,137.79,0.1]
["bitfinex","SOLUSD",1764358333308,4.49449507,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764358334517,3.11614552,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764358335622,3.11614552,137.83,137.8,7.94683771]
["bitfinex","SOLUSD",1764358335999,107.3,137.85,137.81,0.69]
["bitfinex","SOLUSD",1764358336000,2.45614552,137.85,137.81,0.69]
["bitfinex","SOLUSD",1764358336202,25.38900794,137.88,137.84,2.45614552]
["bitfinex","SOLUSD",1764358336203,7.94289487,137.88,137.84,2.45614552]
["bitfinex","SOLUSD",1764358336400,3.89,137.9,137.86,2.45614552]
["bitfinex","SOLUSD",1764358336603,0.69,137.9,137.86,2.45614552]
["bitfinex","SOLUSD",1764358336854,0.69,137.89,137.86,0.69]
["bitfinex","SOLUSD",1764358336994,0.69,137.89,137.83,0.69]
["bitfinex","SOLUSD",1764358336995,2.45614552,137.87,137.83,0.69]
["bitfinex","SOLUSD",1764358337195,3.14614552,137.86,137.84,20.198864]
["bitfinex","SOLUSD",1764358337627,3.14614552,137.86,137.82,0.69]
["bitfinex","SOLUSD",1764358337628,0.69,137.85,137.82,7.94567168]
["bitfinex","SOLUSD",1764358339126,21.3316523,137.89,137.83,0.69]
["bitfinex","SOLUSD",1764358339127,0.69,137.87,137.83,0.69]
["bitfinex","SOLUSD",1764358339797,3.14614552,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764358340330,0.69,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764358341544,0.69,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764358341545,0.69,137.86,137.83,7.25522846]
["bitfinex","SOLUSD",1764358342538,3.14614552,137.9,137.84,6.34614552]
["bitfinex","SOLUSD",1764358342724,3.14614552,137.9,137.85,2.45614552]
["bitfinex","SOLUSD",1764358342930,3.14614552,137.9,137.85,3.14614552]
["bitfinex","SOLUSD",1764358343135,2.45614552,137.9,137.86,0.69]
["bitfinex","SOLUSD",1764358343446,0.69,137.89,137.86,0.69]
["bitfinex","SOLUSD",1764358344223,10.39795731,137.9,137.86,7.94349933]
["bitfinex","SOLUSD",1764358345223,0.69,137.9,137.86,10.39964485]
["bitfinex","SOLUSD",1764358345424,9.70747757,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764358345640,113.80644022,137.93,137.88,2.45614552]
["bitfinex","SOLUSD",1764358345842,7.9402947,137.93,137.88,2.45614552]
["bitfinex","SOLUSD",1764358346046,9.70590899,137.94,137.89,3.14614552]
["bitfinex","SOLUSD",1764358346238,7.24976347,137.94,137.89,3.14614552]
["bitfinex","SOLUSD",1764358346444,7.93976347,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764358346642,0.69,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764358347325,0.69,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1764358347847,3.14614552,137.94,137.91,7.94110579]
["bitfinex","SOLUSD",1764358348651,2.45614552,137.94,137.89,25.38211456]
["bitfinex","SOLUSD",1764358348846,0.69,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764358349051,3.14614552,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764358349427,0.69,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764358349630,3.14614552,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764358350736,0.69,137.93,137.9,7.25116794]
["bitfinex","SOLUSD",1764358350929,0.69,137.93,137.9,11.14116794]
["bitfinex","SOLUSD",1764358351330,2.45614552,137.91,137.9,3.2]
["bitfinex","SOLUSD",1764358351533,2.45614552,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764358351728,2.45614552,137.89,137.86,10.45358985]
["bitfinex","SOLUSD",1764358351954,2.45614552,137.88,137.86,3.2]
["bitfinex","SOLUSD",1764358352127,0.69,137.9,137.84,7.24922234]
["bitfinex","SOLUSD",1764358352128,2.45614552,137.87,137.84,7.24922234]
["bitfinex","SOLUSD",1764358352456,0.69,137.86,137.84,7.24922234]
["bitfinex","SOLUSD",1764358352753,0.69,137.86,137.83,7.25511027]
["bitfinex","SOLUSD",1764358352932,0.69,137.86,137.83,7.94511027]
["bitfinex","SOLUSD",1764358354652,3.14614552,137.86,137.83,7.94511027]
["bitfinex","SOLUSD",1764358357557,3.14614552,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764358358458,3.14614552,137.86,137.83,7.94530643]
["bitfinex","SOLUSD",1764358358661,2.45614552,137.86,137.83,7.25530643]
["bitfinex","SOLUSD",1764358358838,3.11614552,137.86,137.83,7.92530643]
["bitfinex","SOLUSD",1764358360035,0.66,137.86,137.83,7.92530643]
["bitfinex","SOLUSD",1764358360237,2.45614552,137.87,137.83,7.25530643]
["bitfinex","SOLUSD",1764358360437,0.66,137.86,137.83,7.92530643]
["bitfinex","SOLUSD",1764358361242,3.11614552,137.86,137.83,7.92530643]
["bitfinex","SOLUSD",1764358361959,0.66,137.86,137.83,7.92530643]
["bitfinex","SOLUSD",1764358367975,2.45614552,137.85,137.83,7.25530643]
["bitfinex","SOLUSD",1764358368146,2.45614552,137.85,137.82,10.45562963]
["bitfinex","SOLUSD",1764358368346,0.66,137.84,137.82,10.45562963]
["bitfinex","SOLUSD",1764358369379,3.11614552,137.84,137.81,7.25612819]
["bitfinex","SOLUSD",1764358369669,2.45614552,137.83,137.81,7.25612819]
["bitfinex","SOLUSD",1764358369870,3.11614552,137.83,137.81,7.25612819]
["bitfinex","SOLUSD",1764358373482,3.11614552,137.82,137.79,0.1]
["bitfinex","SOLUSD",1764358373777,3.11614552,137.82,137.79,7.35731324]
["bitfinex","SOLUSD",1764358373981,3.11614552,137.82,137.79,8.02731324]
["bitfinex","SOLUSD",1764358376471,0.66,137.82,137.79,8.02731324]
["bitfinex","SOLUSD",1764358377172,3.11614552,137.82,137.79,8.02731324]
["bitfinex","SOLUSD",1764358378362,3.11614552,137.81,137.79,7.35731324]
["bitfinex","SOLUSD",1764358378562,3.11614552,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358379061,0.66,137.83,137.79,8.02737055]
["bitfinex","SOLUSD",1764358379380,2.45614552,137.82,137.79,7.35737055]
["bitfinex","SOLUSD",1764358379774,0.66,137.81,137.79,7.35737055]
["bitfinex","SOLUSD",1764358381065,2.45614552,137.82,137.79,7.35737055]
["bitfinex","SOLUSD",1764358381480,2.45614552,137.82,137.79,8.02737055]
["bitfinex","SOLUSD",1764358383077,3.11614552,137.82,137.79,8.02737055]
["bitfinex","SOLUSD",1764358383386,3.11614552,137.82,137.79,7.35737055]
["bitfinex","SOLUSD",1764358383589,3.11614552,137.82,137.8,0.67]
["bitfinex","SOLUSD",1764358384511,3.11614552,137.82,137.79,7.35737055]
["bitfinex","SOLUSD",1764358384790,2.45614552,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358385180,3.11614552,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358386271,10.37303956,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358389577,7.25619808,137.82,137.79,0.81]
["bitfinex","SOLUSD",1764358390082,10.37151286,137.83,137.79,0.81]
["bitfinex","SOLUSD",1764358391477,107.3,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1764358391478,117.01118872,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1764358391792,0.66,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764358392092,3.11614552,137.83,137.8,0.71]
["bitfinex","SOLUSD",1764358392486,104.1,137.84,137.8,0.71]
["bitfinex","SOLUSD",1764358392683,107.21614552,137.84,137.8,0.71]
["bitfinex","SOLUSD",1764358392889,0.66,137.83,137.8,0.71]
["bitfinex","SOLUSD",1764358393614,0.66,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1764358394791,10.37179948,137.83,137.8,0.71]
["bitfinex","SOLUSD",1764358395104,3.11614552,137.83,137.8,7.96685588]
["bitfinex","SOLUSD",1764358395302,114.47105888,137.84,137.8,7.96685588]
["bitfinex","SOLUSD",1764358395503,0.66,137.83,137.8,7.96685588]
["bitfinex","SOLUSD",1764358396883,7.91531473,137.83,137.8,7.96685588]
["bitfinex","SOLUSD",1764358398412,0.66,137.83,137.8,7.96685588]
["bitfinex","SOLUSD",1764358399812,104.1,137.87,137.82,3.83743545]
["bitfinex","SOLUSD",1764358400110,36.25367395,137.92,137.84,3.83743545]
["bitfinex","SOLUSD",1764358400111,0.66,137.89,137.84,3.83743545]
["bitfinex","SOLUSD",1764358400308,0.66,137.89,137.85,3.83743545]
["bitfinex","SOLUSD",1764358400720,0.66,137.89,137.86,0.71]
["bitfinex","SOLUSD",1764358400927,0.66,137.9,137.86,0.71]
["bitfinex","SOLUSD",1764358401237,0.66,137.9,137.86,4.54743545]
["bitfinex","SOLUSD",1764358401405,7.911958,137.9,137.86,7.96361798]
["bitfinex","SOLUSD",1764358401605,11.74939345,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764358402810,11.74939345,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1764358402811,3.83743545,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1764358403128,4.49743545,137.89,137.85,7.96426187]
["bitfinex","SOLUSD",1764358403429,4.49743545,137.89,137.86,0.71]
["bitfinex","SOLUSD",1764358403926,0.66,137.89,137.86,7.96363677]
["bitfinex","SOLUSD",1764358405214,4.49743545,137.89,137.86,7.96363677]
["bitfinex","SOLUSD",1764358405936,7.25135148,137.91,137.87,4.54743545]
["bitfinex","SOLUSD",1764358406146,7.91135148,137.91,137.87,4.54743545]
["bitfinex","SOLUSD",1764358406438,7.91135148,137.91,137.86,10.45363677]
["bitfinex","SOLUSD",1764358406439,11.74878693,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764358407046,7.91135148,137.91,137.88,7.96262345]
["bitfinex","SOLUSD",1764358410331,0.66,137.91,137.88,7.96262345]
["bitfinex","SOLUSD",1764358412139,7.91121077,137.91,137.88,7.96262345]
["bitfinex","SOLUSD",1764358412437,0.66,137.9,137.86,7.74743545]
["bitfinex","SOLUSD",1764358412621,0.66,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764358414138,0.66,137.9,137.87,7.96316261]
["bitfinex","SOLUSD",1764358414844,4.49743545,137.9,137.87,7.96316261]
["bitfinex","SOLUSD",1764358416634,111.13743545,137.92,137.88,0.71]
["bitfinex","SOLUSD",1764358416952,0.67,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764358417138,4.50743545,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764358417848,4.50743545,137.91,137.87,26.09618647]
["bitfinex","SOLUSD",1764358418851,3.83743545,137.88,137.86,3.2]
["bitfinex","SOLUSD",1764358419051,3.83743545,137.87,137.81,11.09380291]
["bitfinex","SOLUSD",1764358419227,3.83743545,137.86,137.81,11.80380291]
["bitfinex","SOLUSD",1764358419429,3.83743545,137.86,137.82,0.71]
["bitfinex","SOLUSD",1764358419632,4.50743545,137.86,137.82,0.71]
["bitfinex","SOLUSD",1764358419855,4.50743545,137.86,137.82,7.96546661]
["bitfinex","SOLUSD",1764358420231,4.50743545,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764358420850,11.76124198,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764358422135,30.14156793,137.89,137.83,7.9649573]
["bitfinex","SOLUSD",1764358422136,11.09077489,137.87,137.83,7.9649573]
["bitfinex","SOLUSD",1764358422359,3.83743545,137.87,137.83,7.9649573]
["bitfinex","SOLUSD",1764358422558,4.50743545,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764358423453,4.50743545,137.87,137.84,7.96449918]
["bitfinex","SOLUSD",1764358425448,3.83743545,137.86,137.84,7.96449918]
["bitfinex","SOLUSD",1764358428257,4.50743545,137.87,137.84,7.96449918]
["bitfinex","SOLUSD",1764358429246,3.83743545,137.85,137.82,7.96533078]
["bitfinex","SOLUSD",1764358429564,3.83743545,137.85,137.83,0.71]
["bitfinex","SOLUSD",1764358430041,3.83743545,137.84,137.82,7.25533078]
["bitfinex","SOLUSD",1764358430241,4.50743545,137.84,137.82,7.25533078]
["bitfinex","SOLUSD",1764358430479,4.50743545,137.84,137.81,7.96614552]
["bitfinex","SOLUSD",1764358430672,4.50743545,137.83,137.8,3.2]
["bitfinex","SOLUSD",1764358430883,4.50743545,137.83,137.8,3.91]
["bitfinex","SOLUSD",1764358431083,3.83743545,137.82,137.8,3.91]
["bitfinex","SOLUSD",1764358431963,11.76277956,137.83,137.8,3.2]
["bitfinex","SOLUSD",1764358432156,3.83743545,137.82,137.8,3.2]
["bitfinex","SOLUSD",1764358432368,11.76277956,137.83,137.8,3.91]
["bitfinex","SOLUSD",1764358432685,11.76277956,137.83,137.8,11.16683488]
["bitfinex","SOLUSD",1764358432853,21.33565469,137.85,137.81,0.71]
["bitfinex","SOLUSD",1764358432854,0.67,137.84,137.81,0.71]
["bitfinex","SOLUSD",1764358433053,3.83743545,137.83,137.81,0.71]
["bitfinex","SOLUSD",1764358433252,3.83743545,137.83,137.8,10.45683488]
["bitfinex","SOLUSD",1764358433470,4.50743545,137.83,137.8,3.91]
["bitfinex","SOLUSD",1764358433678,4.50743545,137.83,137.79,0.1]
["bitfinex","SOLUSD",1764358433679,11.0941172,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358433885,3.83743545,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358434051,4.50743545,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358435259,11.76432949,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358438183,0.67,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358438361,4.50743545,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358439279,11.76432949,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358439460,115.86432949,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358440188,107.93743545,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358440385,107.93743545,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764358440386,104.1,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764358442390,104.1,137.8,137.79,8.06742071]
["bitfinex","SOLUSD",1764358443383,14.96232436,137.84,137.79,8.06742071]
["bitfinex","SOLUSD",1764358443555,3.83743545,137.83,137.8,0.71]
["bitfinex","SOLUSD",1764358443956,3.83743545,137.84,137.8,0.71]
["bitfinex","SOLUSD",1764358444159,7.03743545,137.86,137.81,3.83743545]
["bitfinex","SOLUSD",1764358444482,0.67,137.88,137.81,3.83743545]
["bitfinex","SOLUSD",1764358444674,3.83743545,137.87,137.82,0.71]
["bitfinex","SOLUSD",1764358445371,3.83743545,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1764358445780,3.83743545,137.87,137.84,0.7]
["bitfinex","SOLUSD",1764358446191,4.52743545,137.87,137.84,0.7]
["bitfinex","SOLUSD",1764358446494,3.83743545,137.86,137.84,0.7]
["bitfinex","SOLUSD",1764358446897,3.83743545,137.86,137.84,7.9545844]
["bitfinex","SOLUSD",1764358448096,4.52743545,137.87,137.84,7.9545844]
["bitfinex","SOLUSD",1764358448481,3.83743545,137.85,137.82,0.7]
["bitfinex","SOLUSD",1764358448680,3.83743545,137.85,137.81,3.2]
["bitfinex","SOLUSD",1764358448883,4.52743545,137.85,137.81,3.9]
["bitfinex","SOLUSD",1764358449083,4.52743545,137.85,137.82,7.95571451]
["bitfinex","SOLUSD",1764358449700,3.83743545,137.85,137.82,7.25571451]
["bitfinex","SOLUSD",1764358449887,11.78149618,137.86,137.83,0.7]
["bitfinex","SOLUSD",1764358451902,3.83743545,137.85,137.81,11.1562023]
["bitfinex","SOLUSD",1764358452107,4.52743545,137.85,137.82,0.7]
["bitfinex","SOLUSD",1764358452481,3.83743545,137.85,137.82,0.7]
["bitfinex","SOLUSD",1764358453306,3.83743545,137.85,137.82,7.95571407]
["bitfinex","SOLUSD",1764358453505,3.83743545,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764358453689,18.13371588,137.87,137.83,0.7]
["bitfinex","SOLUSD",1764358453690,3.83743545,137.87,137.83,0.7]
["bitfinex","SOLUSD",1764358453889,7.03743545,137.87,137.83,0.7]
["bitfinex","SOLUSD",1764358454207,14.98064718,137.87,137.83,0.7]
["bitfinex","SOLUSD",1764358455689,7.72743545,137.87,137.83,7.9548352]
["bitfinex","SOLUSD",1764358456008,14.98066302,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764358456211,14.98066302,137.87,137.83,7.9448352]
["bitfinex","SOLUSD",1764358457023,104.1,137.88,137.84,4.52743545]
["bitfinex","SOLUSD",1764358457377,104.1,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764358457777,104.1,137.88,137.85,7.94390544]
["bitfinex","SOLUSD",1764358458006,104.8,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764358458202,108.63743545,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764358458392,3.83743545,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764358458594,2.45472281,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764358459281,2.45472281,137.87,137.83,7.25506538]
["bitfinex","SOLUSD",1764358459598,2.45472281,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764358459901,2.45472281,137.87,137.84,7.94456765]
["bitfinex","SOLUSD",1764358465202,3.15472281,137.87,137.84,7.94456765]
["bitfinex","SOLUSD",1764358468722,2.45472281,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764358469290,3.15472281,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764358469923,3.15472281,137.87,137.84,7.94440834]
["bitfinex","SOLUSD",1764358474610,10.40797508,137.87,137.84,7.94440834]
["bitfinex","SOLUSD",1764358475324,2.45472281,137.86,137.84,0.69]
["bitfinex","SOLUSD",1764358475515,3.17472281,137.85,137.8,7.91662135]
["bitfinex","SOLUSD",1764358475717,2.45472281,137.83,137.8,7.91662135]
["bitfinex","SOLUSD",1764358475917,2.45472281,137.83,137.81,0.66]
["bitfinex","SOLUSD",1764358476128,6.37472281,137.84,137.81,0.66]
["bitfinex","SOLUSD",1764358477823,3.17472281,137.84,137.81,7.91621681]
["bitfinex","SOLUSD",1764358478018,13.62961821,137.84,137.81,7.91621681]
["bitfinex","SOLUSD",1764358479136,2.45472281,137.83,137.81,7.91621681]
["bitfinex","SOLUSD",1764358480141,2.45472281,137.83,137.8,7.256666]
["bitfinex","SOLUSD",1764358480321,3.17472281,137.83,137.8,7.916666]
["bitfinex","SOLUSD",1764358480515,10.4300374,137.83,137.81,0.66]
["bitfinex","SOLUSD",1764358481116,9.7100374,137.83,137.81,0.66]
["bitfinex","SOLUSD",1764358481520,10.4300374,137.83,137.81,0.66]
["bitfinex","SOLUSD",1764358482025,2.45472281,137.82,137.8,0.66]
["bitfinex","SOLUSD",1764358482341,9.7100374,137.83,137.81,0.66]
["bitfinex","SOLUSD",1764358486028,2.45472281,137.82,137.79,25.50013653]
["bitfinex","SOLUSD",1764358486332,2.45472281,137.82,137.81,0.66]
["bitfinex","SOLUSD",1764358486916,2.45472281,137.82,137.79,0.1]
["bitfinex","SOLUSD",1764358486917,3.17472281,137.82,137.79,0.1]
["bitfinex","SOLUSD",1764358487132,2.45472281,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358487813,110.47472281,137.81,137.79,0.76]
["bitfinex","SOLUSD",1764358488017,2.45472281,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358489130,9.71161685,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358489338,9.71161685,137.8,137.79,0.76]
["bitfinex","SOLUSD",1764358491049,9.71161685,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358492152,7.25689404,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358498154,112.07663251,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358498458,106.55472281,137.81,137.79,0.76]
["bitfinex","SOLUSD",1764358499834,114.5311757,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358500052,114.5311757,137.81,137.79,0.76]
["bitfinex","SOLUSD",1764358500558,113.8111757,137.81,137.79,0.76]
["bitfinex","SOLUSD",1764358500936,3.17472281,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358501354,2.45472281,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358501658,3.17472281,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358502058,2.45472281,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358502243,6.37472281,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358505150,13.63161685,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358508180,12.91161685,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358508378,13.60161685,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358510883,22.41156177,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358514192,0.69,137.83,137.79,0.8]
["bitfinex","SOLUSD",1764358514393,2.90919669,137.8,137.79,0.8]
["bitfinex","SOLUSD",1764358514581,2.45472281,137.82,137.79,0.8]
["bitfinex","SOLUSD",1764358515178,9.71064688,137.82,137.79,0.8]
["bitfinex","SOLUSD",1764358515689,12.91018084,137.83,137.79,8.05738344]
["bitfinex","SOLUSD",1764358516195,12.91018084,137.83,137.8,0.7]
["bitfinex","SOLUSD",1764358516365,9.70974026,137.84,137.8,0.7]
["bitfinex","SOLUSD",1764358516572,3.2,137.83,137.8,0.7]
["bitfinex","SOLUSD",1764358517093,6.34472281,137.83,137.8,0.7]
["bitfinex","SOLUSD",1764358517388,2.45472281,137.82,137.8,0.7]
["bitfinex","SOLUSD",1764358517775,13.60034878,137.83,137.8,0.7]
["bitfinex","SOLUSD",1764358518599,4.52854387,137.82,137.79,8.05738344]
["bitfinex","SOLUSD",1764358518790,3.83854387,137.82,137.8,0.67]
["bitfinex","SOLUSD",1764358519489,11.09442079,137.82,137.8,0.67]
["bitfinex","SOLUSD",1764358520301,3.83854387,137.82,137.8,0.67]
["bitfinex","SOLUSD",1764358522095,14.29405806,137.83,137.8,0.67]
["bitfinex","SOLUSD",1764358522500,14.95405806,137.83,137.8,0.67]
["bitfinex","SOLUSD",1764358523102,10.45551419,137.83,137.8,0.67]
["bitfinex","SOLUSD",1764358523983,3.2,137.83,137.8,7.92659301]
["bitfinex","SOLUSD",1764358524308,3.2,137.83,137.81,0.67]
["bitfinex","SOLUSD",1764358524507,7.03854387,137.83,137.81,0.67]
["bitfinex","SOLUSD",1764358525013,3.83854387,137.82,137.79,14.61379491]
["bitfinex","SOLUSD",1764358525191,3.83854387,137.82,137.8,0.67]
["bitfinex","SOLUSD",1764358525395,14.95412069,137.83,137.8,0.67]
["bitfinex","SOLUSD",1764358525717,3.2,137.83,137.8,0.67]
["bitfinex","SOLUSD",1764358526894,111.13854387,137.84,137.8,7.92664321]
["bitfinex","SOLUSD",1764358527201,107.3,137.84,137.8,11.76518708]
["bitfinex","SOLUSD",1764358527406,107.3,137.84,137.81,0.67]
["bitfinex","SOLUSD",1764358528087,7.25447691,137.85,137.81,4.50854387]
["bitfinex","SOLUSD",1764358528501,7.25447691,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764358529086,7.25447691,137.85,137.82,7.92569473]
["bitfinex","SOLUSD",1764358529491,7.25447691,137.85,137.83,0.67]
["bitfinex","SOLUSD",1764358530181,3.83854387,137.86,137.83,7.925309]
["bitfinex","SOLUSD",1764358530512,27.4223479,137.87,137.83,7.925309]
["bitfinex","SOLUSD",1764358530513,31.26089177,137.87,137.83,7.925309]
["bitfinex","SOLUSD",1764358531105,4.49854387,137.86,137.83,7.925309]
["bitfinex","SOLUSD",1764358532002,0.66,137.86,137.83,7.925309]
["bitfinex","SOLUSD",1764358532191,23.34740787,137.87,137.84,0.67]
["bitfinex","SOLUSD",1764358532397,24.00740787,137.87,137.84,0.67]
["bitfinex","SOLUSD",1764358532597,30.60071752,137.87,137.84,0.67]
["bitfinex","SOLUSD",1764358532786,4.49854387,137.86,137.84,0.67]
["bitfinex","SOLUSD",1764358533904,4.49854387,137.85,137.82,7.25568343]
["bitfinex","SOLUSD",1764358534207,11.752979,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764358534707,11.092979,137.85,137.8,29.06304615]
["bitfinex","SOLUSD",1764358534899,3.83854387,137.83,137.8,0.67]
["bitfinex","SOLUSD",1764358535204,3.83854387,137.83,137.81,0.69]
["bitfinex","SOLUSD",1764358536405,14.95362556,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764358536708,14.29362556,137.84,137.81,7.94636673]
["bitfinex","SOLUSD",1764358536897,14.29362556,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764358537086,14.29362556,137.84,137.82,0.69]
["bitfinex","SOLUSD",1764358537487,14.99362556,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764358538410,11.0938695,137.83,137.81,0.69]
["bitfinex","SOLUSD",1764358538594,3.83854387,137.82,137.79,8.04716181]
["bitfinex","SOLUSD",1764358538795,3.83854387,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764358540511,11.79451737,137.82,137.79,8.04716181]
["bitfinex","SOLUSD",1764358541426,11.09451737,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764358541895,11.79451737,137.82,137.79,7.35716181]
["bitfinex","SOLUSD",1764358542096,11.79451737,137.82,137.79,8.04716181]
["bitfinex","SOLUSD",1764358544828,11.09451737,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764358546627,7.2559735,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764358547409,7.2559735,137.82,137.79,7.35716181]
["bitfinex","SOLUSD",1764358547619,7.9559735,137.82,137.79,8.04716181]
["bitfinex","SOLUSD",1764358548025,7.2559735,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764358550010,11.09451737,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764358552138,11.79451737,137.82,137.79,0.79]
["bitfinex","SOLUSD",1764358552305,11.79451737,137.82,137.79,0.1]
["bitfinex","SOLUSD",1764358552306,4.53854387,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358552512,3.83854387,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358553034,11.79543791,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358553438,11.09543791,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358554954,7.25689404,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358555157,14.29496797,137.81,137.79,0.79]
["bitfinex","SOLUSD",1764358558057,11.09543791,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358558257,7.25689404,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358562257,7.25689404,137.8,137.79,0.79]
["bitfinex","SOLUSD",1764358563159,7.25689404,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358563363,7.25689404,137.8,137.79,0.79]
["bitfinex","SOLUSD",1764358564062,7.25689404,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358568381,11.81543791,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358569762,11.09543791,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358570282,11.81543791,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358570581,7.25689404,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358570767,3.83854387,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358572185,11.81543791,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358572372,11.09543791,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358572882,3.83854387,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358573086,10.45660685,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764358573286,3.83854387,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358574163,11.09543791,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358580669,9.71423383,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358582796,10.41423383,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358587094,13.61423383,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764358587296,75.0,137.88,137.79,3.24733979]
["bitfinex","SOLUSD",1764358587477,10.45445089,137.85,137.79,0.79]
["bitfinex","SOLUSD",1764358587678,10.45445089,137.85,137.8,0.69]
["bitfinex","SOLUSD",1764358587978,12.91179068,137.85,137.8,0.69]
["bitfinex","SOLUSD",1764358588173,7.95384363,137.86,137.8,0.69]
["bitfinex","SOLUSD",1764358588376,7.25320954,137.87,137.82,9.71318074]
["bitfinex","SOLUSD",1764358588575,7.25277135,137.88,137.84,2.45733979]
["bitfinex","SOLUSD",1764358589100,7.25277135,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764358589472,16.308864,137.9,137.85,0.69]
["bitfinex","SOLUSD",1764358589473,7.25175025,137.9,137.85,0.69]
["bitfinex","SOLUSD",1764358589672,12.90909004,137.9,137.85,0.69]
["bitfinex","SOLUSD",1764358590081,13.60909004,137.9,137.85,0.69]
["bitfinex","SOLUSD",1764358590290,3.9,137.9,137.85,0.69]
["bitfinex","SOLUSD",1764358590487,13.60902815,137.9,137.85,7.94388805]
["bitfinex","SOLUSD",1764358590890,13.60902815,137.9,137.86,0.69]
["bitfinex","SOLUSD",1764358591583,3.2,137.9,137.86,0.69]
["bitfinex","SOLUSD",1764358591782,12.90912948,137.9,137.86,0.69]
["bitfinex","SOLUSD",1764358592189,12.90906495,137.9,137.86,0.69]
["bitfinex","SOLUSD",1764358592489,12.90906495,137.9,137.86,7.94369027]
["bitfinex","SOLUSD",1764358593104,13.60906495,137.9,137.86,7.94369027]
["bitfinex","SOLUSD",1764358593405,13.60906495,137.9,137.87,0.69]
["bitfinex","SOLUSD",1764358594106,11.15172516,137.9,137.87,0.69]
["bitfinex","SOLUSD",1764358594275,13.60906495,137.9,137.87,0.69]
["bitfinex","SOLUSD",1764358597802,104.1,137.92,137.88,2.45733979]
["bitfinex","SOLUSD",1764358598082,0.2,137.95,137.9,2.45733979]
["bitfinex","SOLUSD",1764358598312,2.65733979,137.95,137.91,0.66]
["bitfinex","SOLUSD",1764358599400,0.2,137.95,137.91,3.11733979]
["bitfinex","SOLUSD",1764358599792,0.2,137.95,137.92,10.36791983]
["bitfinex","SOLUSD",1764358600308,0.2,137.95,137.93,0.66]
["bitfinex","SOLUSD",1764358603708,0.2,137.95,137.93,7.91005167]
["bitfinex","SOLUSD",1764358604094,0.2,137.95,137.94,0.66]
["bitfinex","SOLUSD",1764358604611,3.36733979,137.95,137.92,7.91054496]
["bitfinex","SOLUSD",1764358606113,2.65733979,137.95,137.92,7.25054496]
["bitfinex","SOLUSD",1764358606416,3.16733979,137.94,137.91,7.91099146]
["bitfinex","SOLUSD",1764358606821,2.45733979,137.94,137.92,0.66]
["bitfinex","SOLUSD",1764358607194,13.81663756,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764358607394,13.81663756,137.95,137.9,11.11142139]
["bitfinex","SOLUSD",1764358607395,2.45733979,137.93,137.9,11.11142139]
["bitfinex","SOLUSD",1764358607606,2.45733979,137.93,137.91,0.66]
["bitfinex","SOLUSD",1764358608094,3.16733979,137.94,137.91,0.66]
["bitfinex","SOLUSD",1764358608419,10.41708123,137.94,137.91,0.66]
["bitfinex","SOLUSD",1764358610007,9.70708123,137.94,137.91,0.66]
["bitfinex","SOLUSD",1764358610322,2.45733979,137.94,137.91,7.91104035]
["bitfinex","SOLUSD",1764358610516,2.45733979,137.94,137.92,0.66]
["bitfinex","SOLUSD",1764358611029,115.45922747,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764358611030,106.75733979,137.95,137.92,7.91055072]
["bitfinex","SOLUSD",1764358611199,104.3,137.95,137.92,7.91055072]
["bitfinex","SOLUSD",1764358611523,104.3,137.95,137.93,0.66]
["bitfinex","SOLUSD",1764358611716,0.2,137.95,137.93,0.66]
["bitfinex","SOLUSD",1764358612599,0.2,137.95,137.93,7.90962385]
["bitfinex","SOLUSD",1764358612918,0.2,137.95,137.94,0.66]
["bitfinex","SOLUSD",1764358613819,0.2,137.95,137.9,3.2]
["bitfinex","SOLUSD",1764358613820,3.36733979,137.95,137.91,7.25087427]
["bitfinex","SOLUSD",1764358614020,3.36733979,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764358614427,10.61636212,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764358615726,9.90636212,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764358616034,10.61636212,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764358619629,0.2,137.95,137.92,7.91051798]
["bitfinex","SOLUSD",1764358620128,0.2,137.95,137.93,0.66]
["bitfinex","SOLUSD",1764358620330,0.2,137.95,137.93,3.86]
["bitfinex","SOLUSD",1764358620532,0.2,137.95,137.94,2.45733979]
["bitfinex","SOLUSD",1764358620733,0.2,137.95,137.94,3.11733979]
["bitfinex","SOLUSD",1764358621430,0.2,137.95,137.94,10.36686857]
["bitfinex","SOLUSD",1764358622936,0.2,137.99,137.95,0.66]
["bitfinex","SOLUSD",1764358623140,0.2,137.99,137.98,2.74166293]
["bitfinex","SOLUSD",1764358623343,0.2,137.99,137.98,3.40166293]
["bitfinex","SOLUSD",1764358623636,0.2,138.01,138.0,16.308864]
["bitfinex","SOLUSD",1764358623819,0.2,138.01,138.0,19.508864]
["bitfinex","SOLUSD",1764358624017,0.2,138.01,138.0,6.31733979]
["bitfinex","SOLUSD",1764358624225,0.2,138.01,138.0,13.5637166]
["bitfinex","SOLUSD",1764358627135,0.88,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1764358627319,0.88,138.01,137.97,0.7]
["bitfinex","SOLUSD",1764358627320,3.33733979,138.01,137.95,20.5787374]
["bitfinex","SOLUSD",1764358627523,3.33733979,138.01,137.96,6.35733979]
["bitfinex","SOLUSD",1764358627524,0.88,138.01,137.96,6.35733979]
["bitfinex","SOLUSD",1764358628133,0.88,138.01,137.97,7.94795245]
["bitfinex","SOLUSD",1764358628354,0.68,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1764358628718,0.68,138.0,137.97,7.94795245]
["bitfinex","SOLUSD",1764358628950,2.65733979,138.01,137.97,7.94795245]
["bitfinex","SOLUSD",1764358629118,0.88,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1764358629318,0.2,138.01,137.98,7.94716335]
["bitfinex","SOLUSD",1764358630232,0.2,138.01,137.99,0.7]
["bitfinex","SOLUSD",1764358630542,0.2,138.01,137.99,3.9]
["bitfinex","SOLUSD",1764358631339,0.2,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1764358631546,0.2,138.01,138.0,7.94637681]
["bitfinex","SOLUSD",1764358631725,0.2,138.04,138.01,8.80994492]
["bitfinex","SOLUSD",1764358632040,0.2,138.04,138.03,2.74166293]
["bitfinex","SOLUSD",1764358632230,0.2,138.04,138.03,2.45733979]
["bitfinex","SOLUSD",1764358632416,0.2,138.04,138.03,3.15733979]
["bitfinex","SOLUSD",1764358633618,0.2,138.04,138.03,10.40214164]
["bitfinex","SOLUSD",1764358634347,0.2,138.04,138.03,13.30479393]
["bitfinex","SOLUSD",1764358634850,0.2,138.04,138.03,10.40214164]
["bitfinex","SOLUSD",1764358635039,0.2,138.04,138.03,7.94480185]
["bitfinex","SOLUSD",1764358635220,0.2,138.04,138.03,10.40214164]
["bitfinex","SOLUSD",1764358635927,0.2,138.04,138.03,7.94480185]
["bitfinex","SOLUSD",1764358636131,0.2,138.04,138.03,10.40214164]
["bitfinex","SOLUSD",1764358639637,0.2,138.04,138.03,10.68646478]
["bitfinex","SOLUSD",1764358641442,0.2,138.06,138.05,16.59318714]
["bitfinex","SOLUSD",1764358641641,0.2,138.06,138.05,22.25052693]
["bitfinex","SOLUSD",1764358641856,0.2,138.06,138.05,31.73047185]
["bitfinex","SOLUSD",1764358642154,1e-08,138.08,138.06,12.22160785]
["bitfinex","SOLUSD",1764358642357,1e-08,138.08,138.07,14.46728471]
["bitfinex","SOLUSD",1764358642537,1e-08,138.08,138.07,16.49971785]
["bitfinex","SOLUSD",1764358642743,1e-08,138.08,138.07,23.74242082]
["bitfinex","SOLUSD",1764358643149,1e-08,138.08,138.07,19.92264789]
["bitfinex","SOLUSD",1764358643346,1e-08,138.08,138.07,23.74242082]
["bitfinex","SOLUSD",1764358643552,1e-08,138.08,138.07,40.33560796]
["bitfinex","SOLUSD",1764358643746,1e-08,138.08,138.07,44.15538089]
["bitfinex","SOLUSD",1764358644359,1e-08,138.08,138.07,31.52566304]
["bitfinex","SOLUSD",1764358644566,1e-08,138.08,138.07,30.85566304]
["bitfinex","SOLUSD",1764358644862,1e-08,138.08,138.07,31.52566304]
["bitfinex","SOLUSD",1764358645359,1e-08,138.08,138.07,27.70589011]
["bitfinex","SOLUSD",1764358645664,1e-08,138.08,138.07,31.52566304]
["bitfinex","SOLUSD",1764358650467,0.70000001,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358650660,0.70000001,138.08,138.07,3.2]
["bitfinex","SOLUSD",1764358650842,1e-08,138.08,138.07,3.2]
["bitfinex","SOLUSD",1764358651252,0.70000001,138.08,138.07,3.2]
["bitfinex","SOLUSD",1764358651451,1e-08,138.08,138.07,3.2]
["bitfinex","SOLUSD",1764358652666,0.70000001,138.08,138.07,10.44270297]
["bitfinex","SOLUSD",1764358652849,0.70000001,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358653054,0.70000001,138.08,138.03,18.11120086]
["bitfinex","SOLUSD",1764358653055,4.51977294,138.08,138.03,18.11120086]
["bitfinex","SOLUSD",1764358653365,3.81977293,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764358653663,0.7,138.07,138.04,3.2]
["bitfinex","SOLUSD",1764358653867,4.51977293,138.07,138.04,3.2]
["bitfinex","SOLUSD",1764358654243,1e-08,138.08,138.04,3.2]
["bitfinex","SOLUSD",1764358654445,0.7,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1764358655562,1e-08,138.08,138.06,3.2]
["bitfinex","SOLUSD",1764358655754,0.67000001,138.08,138.06,3.2]
["bitfinex","SOLUSD",1764358656353,0.67000001,138.08,138.07,3.81977293]
["bitfinex","SOLUSD",1764358656354,1e-08,138.08,138.07,3.81977293]
["bitfinex","SOLUSD",1764358656550,1e-08,138.08,138.07,11.0624759]
["bitfinex","SOLUSD",1764358656754,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358657858,0.67000001,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358658171,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358666352,0.67000001,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358668276,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358669261,0.67000001,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358671457,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358672281,0.67000001,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358674086,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358674278,0.67000001,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358675181,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358675384,0.67000001,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358680788,1e-08,138.08,138.07,7.96270297]
["bitfinex","SOLUSD",1764358681002,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358682163,0.67000001,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358682372,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358683181,0.67000001,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358683486,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358684479,1e-08,138.08,138.07,7.96270297]
["bitfinex","SOLUSD",1764358684674,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358689603,1e-08,138.08,138.07,12.03679904]
["bitfinex","SOLUSD",1764358692003,1e-08,138.08,138.07,37.15560796]
["bitfinex","SOLUSD",1764358693583,0.66000001,138.08,138.06,7.24312728]
["bitfinex","SOLUSD",1764358693784,0.66000001,138.08,138.07,3.2]
["bitfinex","SOLUSD",1764358694803,0.66000001,138.08,138.07,10.44270297]
["bitfinex","SOLUSD",1764358695503,1e-08,138.08,138.07,10.44270297]
["bitfinex","SOLUSD",1764358696886,0.66000001,138.08,138.07,10.44270297]
["bitfinex","SOLUSD",1764358700110,0.66000001,138.08,138.03,16.44949078]
["bitfinex","SOLUSD",1764358700111,4.47977294,138.08,138.03,0.7]
["bitfinex","SOLUSD",1764358700326,4.47977294,138.08,138.04,0.7]
["bitfinex","SOLUSD",1764358700618,3.81977294,138.08,138.05,3.2]
["bitfinex","SOLUSD",1764358700790,4.38977294,138.08,138.05,3.2]
["bitfinex","SOLUSD",1764358701120,3.81977294,138.08,138.05,3.9]
["bitfinex","SOLUSD",1764358701325,4.38977294,138.08,138.05,3.9]
["bitfinex","SOLUSD",1764358701486,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358703604,1e-08,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1764358704134,1e-08,138.08,138.06,7.94322758]
["bitfinex","SOLUSD",1764358705123,1e-08,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1764358705292,2.44687405,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1764358705489,2.44687405,138.08,138.06,7.94322758]
["bitfinex","SOLUSD",1764358706589,1e-08,138.08,138.06,7.94322758]
["bitfinex","SOLUSD",1764358706790,1e-08,138.08,138.07,7.94270297]
["bitfinex","SOLUSD",1764358707109,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358708324,2.44687405,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358708492,3.01687405,138.08,138.05,28.55135862]
["bitfinex","SOLUSD",1764358708690,2.44687404,138.07,138.05,28.55135862]
["bitfinex","SOLUSD",1764358709090,2.44687404,138.07,138.05,29.25135862]
["bitfinex","SOLUSD",1764358709293,1e-08,138.08,138.06,0.7]
["bitfinex","SOLUSD",1764358709723,2.44687405,138.08,138.06,0.7]
["bitfinex","SOLUSD",1764358710422,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358710916,1e-08,138.08,138.07,11.14270297]
["bitfinex","SOLUSD",1764358712091,1e-08,138.08,138.07,10.44270297]
["bitfinex","SOLUSD",1764358712416,2.44687405,138.08,138.07,10.44270297]
["bitfinex","SOLUSD",1764358712822,2.44687405,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358713923,3.01687405,138.08,138.05,3.2]
["bitfinex","SOLUSD",1764358714232,2.44687405,138.08,138.05,11.14370706]
["bitfinex","SOLUSD",1764358715302,2.44687405,138.08,138.06,0.71]
["bitfinex","SOLUSD",1764358715513,2.44687405,138.08,138.05,11.15362463]
["bitfinex","SOLUSD",1764358717825,3.01687405,138.08,138.05,11.15362463]
["bitfinex","SOLUSD",1764358718127,2.44687405,138.08,138.05,11.15362463]
["bitfinex","SOLUSD",1764358718313,1e-08,138.08,138.06,0.71]
["bitfinex","SOLUSD",1764358720650,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358721315,1e-08,138.08,138.07,7.95270297]
["bitfinex","SOLUSD",1764358721515,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358721713,1e-08,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1764358721931,1e-08,138.08,138.07,0.71]
["bitfinex","SOLUSD",1764358722715,1e-08,138.08,138.06,7.95322758]
["bitfinex","SOLUSD",1764358724119,1e-08,138.08,138.06,26.06129653]
["bitfinex","SOLUSD",1764358726621,2.44687405,138.08,138.06,25.35129653]
["bitfinex","SOLUSD",1764358726822,2.44687405,138.08,138.06,26.06129653]
["bitfinex","SOLUSD",1764358727646,1e-08,138.08,138.06,26.06129653]
["bitfinex","SOLUSD",1764358728720,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358728936,1e-08,138.08,138.07,7.95270297]
["bitfinex","SOLUSD",1764358729119,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358729947,1e-08,138.08,138.07,0.71]
["bitfinex","SOLUSD",1764358730150,1e-08,138.08,138.07,3.91]
["bitfinex","SOLUSD",1764358731914,1e-08,138.08,138.07,11.15270297]
["bitfinex","SOLUSD",1764358739742,2.44687405,138.08,138.07,10.44270297]
["bitfinex","SOLUSD",1764358739945,1e-08,138.08,138.07,10.44270297]
["bitfinex","SOLUSD",1764358740837,1e-08,138.08,138.07,11.15270297]
["bitfinex","SOLUSD",1764358741626,1e-08,138.08,138.07,27.74589011]
["bitfinex","SOLUSD",1764358745446,1e-08,138.08,138.07,36.55583503]
["bitfinex","SOLUSD",1764358745628,1e-08,138.08,138.07,39.00270907]
["bitfinex","SOLUSD",1764358746243,1e-08,138.08,138.07,36.55583503]
["bitfinex","SOLUSD",1764358747057,1e-08,138.08,138.07,39.00270907]
["bitfinex","SOLUSD",1764358750258,1e-08,138.08,138.07,27.74589011]
["bitfinex","SOLUSD",1764358750557,1e-08,138.08,138.07,26.75156697]
["bitfinex","SOLUSD",1764358752055,1e-08,138.08,138.07,27.45156697]
["bitfinex","SOLUSD",1764358757865,1e-08,138.08,138.07,26.75156697]
["bitfinex","SOLUSD",1764358763157,1e-08,138.08,138.07,27.43156697]
["bitfinex","SOLUSD",1764358764262,1e-08,138.08,138.07,10.44270297]
["bitfinex","SOLUSD",1764358764263,0.57000001,138.08,138.07,10.44270297]
["bitfinex","SOLUSD",1764358764568,3.01687405,138.08,138.07,10.44270297]
["bitfinex","SOLUSD",1764358765149,3.01687405,138.08,138.04,44.1391812]
["bitfinex","SOLUSD",1764358765150,0.57000001,138.08,138.04,3.18]
["bitfinex","SOLUSD",1764358765349,2.44687404,138.06,138.04,3.18]
["bitfinex","SOLUSD",1764358765673,3.01687404,138.07,138.04,3.86]
["bitfinex","SOLUSD",1764358766164,3.01687404,138.07,138.04,11.10427702]
["bitfinex","SOLUSD",1764358766664,4.39433024,138.07,138.04,11.10427702]
["bitfinex","SOLUSD",1764358766853,4.39433024,138.07,138.04,10.42427702]
["bitfinex","SOLUSD",1764358767648,4.39433024,138.07,138.04,11.10427702]
["bitfinex","SOLUSD",1764358771353,0.57,138.06,138.04,10.42427702]
["bitfinex","SOLUSD",1764358771757,4.39433024,138.06,138.04,10.42427702]
["bitfinex","SOLUSD",1764358772474,1e-08,138.08,138.05,0.68]
["bitfinex","SOLUSD",1764358773546,1e-08,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1764358773751,1e-08,138.08,138.06,10.44322758]
["bitfinex","SOLUSD",1764358773958,1e-08,138.08,138.06,11.12322758]
["bitfinex","SOLUSD",1764358774769,1e-08,138.08,138.07,0.68]
["bitfinex","SOLUSD",1764358775574,1e-08,138.08,138.07,7.92270297]
["bitfinex","SOLUSD",1764358776115,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358776374,4.39433025,138.08,138.06,3.2]
["bitfinex","SOLUSD",1764358776566,3.82433024,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764358777080,3.82433025,138.08,138.06,10.44322758]
["bitfinex","SOLUSD",1764358777493,4.39433025,138.08,138.06,10.44322758]
["bitfinex","SOLUSD",1764358780189,4.39433025,138.08,138.07,0.66]
["bitfinex","SOLUSD",1764358780190,1e-08,138.08,138.07,0.66]
["bitfinex","SOLUSD",1764358780381,1e-08,138.08,138.07,0.94432314]
["bitfinex","SOLUSD",1764358780583,1e-08,138.08,138.07,29.94902241]
["bitfinex","SOLUSD",1764358781287,1e-08,138.08,138.07,29.66469927]
["bitfinex","SOLUSD",1764358781769,1e-08,138.08,138.07,7.90270297]
["bitfinex","SOLUSD",1764358789864,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358790070,4.39433025,138.08,138.06,7.24296791]
["bitfinex","SOLUSD",1764358790295,3.82433024,138.07,138.06,7.24296791]
["bitfinex","SOLUSD",1764358790596,4.39433024,138.07,138.06,7.24296791]
["bitfinex","SOLUSD",1764358791293,4.39433024,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1764358792599,3.82433024,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1764358793800,4.39433025,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1764358794693,4.39433024,138.07,138.04,3.18]
["bitfinex","SOLUSD",1764358795081,0.57,138.06,138.04,3.18]
["bitfinex","SOLUSD",1764358795278,3.82433024,138.07,138.04,10.42417649]
["bitfinex","SOLUSD",1764358795601,4.39433024,138.07,138.04,10.42417649]
["bitfinex","SOLUSD",1764358795988,4.39433024,138.07,138.04,11.08417649]
["bitfinex","SOLUSD",1764358796690,11.636848,138.08,138.04,10.42417649]
["bitfinex","SOLUSD",1764358796873,11.636848,138.08,138.04,11.08417649]
["bitfinex","SOLUSD",1764358797379,11.066848,138.08,138.04,11.08417649]
["bitfinex","SOLUSD",1764358797573,0.57,138.07,138.04,11.08417649]
["bitfinex","SOLUSD",1764358797797,1e-08,138.08,138.05,0.66]
["bitfinex","SOLUSD",1764358797997,0.57000001,138.08,138.05,0.66]
["bitfinex","SOLUSD",1764358798198,1e-08,138.08,138.05,0.66]
["bitfinex","SOLUSD",1764358800203,1e-08,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1764358800583,1e-08,138.08,138.07,0.66]
["bitfinex","SOLUSD",1764358803526,1e-08,138.08,138.07,7.90270297]
["bitfinex","SOLUSD",1764358804716,0.57000001,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358806207,4.39433025,138.08,138.02,18.11209226]
["bitfinex","SOLUSD",1764358806411,3.82433024,138.07,138.03,0.66]
["bitfinex","SOLUSD",1764358806600,4.39433024,138.07,138.03,3.86]
["bitfinex","SOLUSD",1764358807202,4.39433024,138.07,138.03,11.1042792]
["bitfinex","SOLUSD",1764358808721,3.82433024,138.06,138.03,11.1042792]
["bitfinex","SOLUSD",1764358809996,7.24264482,138.08,138.04,0.67]
["bitfinex","SOLUSD",1764358810205,3.82433024,138.07,138.04,0.67]
["bitfinex","SOLUSD",1764358810801,4.39433024,138.07,138.04,0.67]
["bitfinex","SOLUSD",1764358811216,4.39433024,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1764358811422,4.39433024,138.07,138.04,7.91410841]
["bitfinex","SOLUSD",1764358811889,4.39433024,138.07,138.04,7.24410841]
["bitfinex","SOLUSD",1764358814500,4.39433024,138.07,138.04,7.91410841]
["bitfinex","SOLUSD",1764358814701,1e-08,138.08,138.05,3.87]
["bitfinex","SOLUSD",1764358815116,1e-08,138.08,138.06,0.67]
["bitfinex","SOLUSD",1764358815422,1e-08,138.08,138.06,7.91272055]
["bitfinex","SOLUSD",1764358815594,3.82433025,138.08,138.05,3.2]
["bitfinex","SOLUSD",1764358815801,3.82433024,138.07,138.05,3.2]
["bitfinex","SOLUSD",1764358816621,3.82433024,138.07,138.05,10.44353997]
["bitfinex","SOLUSD",1764358818619,4.39433024,138.07,138.05,3.2]
["bitfinex","SOLUSD",1764358820024,3.82433024,138.07,138.04,7.91416545]
["bitfinex","SOLUSD",1764358820522,4.39433025,138.08,138.04,7.96416545]
["bitfinex","SOLUSD",1764358821624,1e-08,138.08,138.05,0.72]
["bitfinex","SOLUSD",1764358822405,1e-08,138.08,138.05,17.028864]
["bitfinex","SOLUSD",1764358822941,1e-08,138.08,138.06,7.96322758]
["bitfinex","SOLUSD",1764358823815,1e-08,138.08,138.07,7.96270297]
["bitfinex","SOLUSD",1764358824014,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358831216,1e-08,138.08,138.07,7.96270297]
["bitfinex","SOLUSD",1764358831412,1e-08,138.08,138.07,11.16270297]
["bitfinex","SOLUSD",1764358839428,1e-08,138.08,138.07,10.44270297]
["bitfinex","SOLUSD",1764358839615,2.44691243,138.08,138.05,20.208864]
["bitfinex","SOLUSD",1764358839813,2.44691242,138.07,138.05,3.2]
["bitfinex","SOLUSD",1764358840012,2.44691242,138.07,138.05,10.4435175]
["bitfinex","SOLUSD",1764358840341,2.44691242,138.07,138.05,11.1435175]
["bitfinex","SOLUSD",1764358840925,2.44691242,138.07,138.05,10.4435175]
["bitfinex","SOLUSD",1764358841115,2.44691242,138.07,138.05,11.1435175]
["bitfinex","SOLUSD",1764358842343,0.57000001,138.08,138.05,11.1435175]
["bitfinex","SOLUSD",1764358842522,1e-08,138.08,138.05,10.4435175]
["bitfinex","SOLUSD",1764358842727,1e-08,138.08,138.06,7.24290112]
["bitfinex","SOLUSD",1764358843667,1e-08,138.08,138.06,7.94290112]
["bitfinex","SOLUSD",1764358843844,1e-08,138.08,138.07,0.7]
["bitfinex","SOLUSD",1764358844229,1e-08,138.08,138.06,7.94290112]
["bitfinex","SOLUSD",1764358844639,1e-08,138.08,138.06,7.24290112]
["bitfinex","SOLUSD",1764358845019,3.01691243,138.08,138.06,7.24290112]
["bitfinex","SOLUSD",1764358845637,1e-08,138.08,138.06,0.7]
["bitfinex","SOLUSD",1764358846745,1e-08,138.08,138.06,7.94279648]
["bitfinex","SOLUSD",1764358847944,1e-08,138.08,138.04,21.30960873]
["bitfinex","SOLUSD",1764358848241,1e-08,138.08,138.07,0.7]
["bitfinex","SOLUSD",1764358848947,1e-08,138.08,138.07,3.14691242]
["bitfinex","SOLUSD",1764358849848,1e-08,138.08,138.07,17.008864]
["bitfinex","SOLUSD",1764358850030,1e-08,138.08,138.07,26.69847939]
["bitfinex","SOLUSD",1764358852633,1e-08,138.08,138.07,26.98280253]
["bitfinex","SOLUSD",1764358856257,1e-08,138.08,138.07,24.25156697]
["bitfinex","SOLUSD",1764358856465,1e-08,138.08,138.07,23.55156697]
["bitfinex","SOLUSD",1764358856633,1e-08,138.08,138.07,24.25156697]
["bitfinex","SOLUSD",1764358861048,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358861254,0.57000001,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358861864,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358876852,1e-08,138.08,138.07,10.14493406]
["bitfinex","SOLUSD",1764358881568,1e-08,138.08,138.07,10.86493406]
["bitfinex","SOLUSD",1764358882363,1e-08,138.08,138.07,10.14493406]
["bitfinex","SOLUSD",1764358885379,1e-08,138.08,138.07,10.86493406]
["bitfinex","SOLUSD",1764358889866,1e-08,138.08,138.07,10.14493406]
["bitfinex","SOLUSD",1764358891281,1e-08,138.08,138.07,10.86493406]
["bitfinex","SOLUSD",1764358893990,1e-08,138.08,138.07,2.90223109]
["bitfinex","SOLUSD",1764358894167,0.57000001,138.08,138.06,10.44317184]
["bitfinex","SOLUSD",1764358894572,1e-08,138.08,138.06,10.44317184]
["bitfinex","SOLUSD",1764358894870,1e-08,138.08,138.06,11.16317184]
["bitfinex","SOLUSD",1764358900392,1e-08,138.08,138.06,10.44317184]
["bitfinex","SOLUSD",1764358900599,1e-08,138.08,138.07,0.72]
["bitfinex","SOLUSD",1764358901177,1e-08,138.08,138.07,7.96270297]
["bitfinex","SOLUSD",1764358903194,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764358906305,1e-08,138.08,138.06,11.16141381]
["bitfinex","SOLUSD",1764358906306,11.6345179,138.08,138.05,16.308864]
["bitfinex","SOLUSD",1764358906484,10.99217845,138.08,138.04,7.24414866]
["bitfinex","SOLUSD",1764358906691,4.39233945,138.07,138.04,7.96414866]
["bitfinex","SOLUSD",1764358907003,0.57000001,138.08,138.05,0.72]
["bitfinex","SOLUSD",1764358908701,0.57000001,138.08,138.07,4.10666259]
["bitfinex","SOLUSD",1764358908702,1e-08,138.08,138.07,4.10666259]
["bitfinex","SOLUSD",1764358908906,1e-08,138.08,138.07,8.00666259]
["bitfinex","SOLUSD",1764358909579,1e-08,138.08,138.07,16.81660751]
["bitfinex","SOLUSD",1764358909983,41.58532815,138.18,138.07,16.81660751]
["bitfinex","SOLUSD",1764358909984,7.18354644,138.18,138.1,25.11880892]
["bitfinex","SOLUSD",1764358910194,0.57,138.17,138.11,7.02233945]
["bitfinex","SOLUSD",1764358910500,4.39233945,138.17,138.12,11.98191858]
["bitfinex","SOLUSD",1764358910922,4.39233945,138.17,138.13,0.72]
["bitfinex","SOLUSD",1764358911403,0.57,138.16,138.12,15.80425803]
["bitfinex","SOLUSD",1764358912787,4.39233945,138.16,138.12,11.98191858]
["bitfinex","SOLUSD",1764358915805,0.57,138.15,138.12,4.02233945]
["bitfinex","SOLUSD",1764358915992,4.39233945,138.15,138.11,10.44046619]
["bitfinex","SOLUSD",1764358916191,4.39233945,138.15,138.11,30.57166964]
["bitfinex","SOLUSD",1764358916402,0.57,138.14,138.11,30.57166964]
["bitfinex","SOLUSD",1764358916804,0.57,138.14,138.11,10.44046619]
["bitfinex","SOLUSD",1764358917110,4.39233945,138.14,138.11,7.24046619]
["bitfinex","SOLUSD",1764358917282,3.82233945,138.13,138.09,3.92]
["bitfinex","SOLUSD",1764358917604,3.82233945,138.12,138.1,21.7604178]
["bitfinex","SOLUSD",1764358917810,0.57,138.12,138.08,7.96217844]
["bitfinex","SOLUSD",1764358918009,0.57,138.12,138.09,3.82233945]
["bitfinex","SOLUSD",1764358920312,0.57,138.12,138.09,11.06384461]
["bitfinex","SOLUSD",1764358920628,4.39233945,138.12,138.09,11.06384461]
["bitfinex","SOLUSD",1764358920914,4.39233945,138.12,138.09,7.24150516]
["bitfinex","SOLUSD",1764358921290,4.39233945,138.12,138.09,7.96150516]
["bitfinex","SOLUSD",1764358926894,0.57,138.12,138.09,7.96150516]
["bitfinex","SOLUSD",1764358927096,11.06193988,138.13,138.1,0.68]
["bitfinex","SOLUSD",1764358927097,7.23960043,138.13,138.1,0.68]
["bitfinex","SOLUSD",1764358928316,7.23960043,138.13,138.1,7.92101522]
["bitfinex","SOLUSD",1764358928517,7.23960043,138.13,138.11,0.68]
["bitfinex","SOLUSD",1764358928914,7.23960043,138.13,138.1,7.24101522]
["bitfinex","SOLUSD",1764358929096,7.23960043,138.13,138.1,7.92101522]
["bitfinex","SOLUSD",1764358929919,7.23960043,138.13,138.11,0.68]
["bitfinex","SOLUSD",1764358930221,118.93153565,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764358930608,118.36153565,138.14,138.1,7.24101522]
["bitfinex","SOLUSD",1764358930812,0.57,138.13,138.1,7.92101522]
["bitfinex","SOLUSD",1764358931001,118.36153565,138.14,138.1,7.24101522]
["bitfinex","SOLUSD",1764358931202,118.93153565,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764358932120,118.93153565,138.14,138.1,7.24101522]
["bitfinex","SOLUSD",1764358932328,118.93153565,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764358934926,0.57,138.13,138.1,7.92101522]
["bitfinex","SOLUSD",1764358935104,4.39233945,138.13,138.1,7.92101522]
["bitfinex","SOLUSD",1764358936232,4.39233945,138.12,138.09,29.00500207]
["bitfinex","SOLUSD",1764358936405,3.82233945,138.12,138.09,7.24142705]
["bitfinex","SOLUSD",1764358936612,3.82233945,138.12,138.1,0.68]
["bitfinex","SOLUSD",1764358937327,4.39233945,138.12,138.08,26.02691049]
["bitfinex","SOLUSD",1764358937503,4.39233945,138.12,138.09,0.68]
["bitfinex","SOLUSD",1764358939326,0.57,138.12,138.09,7.92136876]
["bitfinex","SOLUSD",1764358939541,4.39233945,138.12,138.09,7.92136876]
["bitfinex","SOLUSD",1764358940626,0.57,138.11,138.09,7.24136876]
["bitfinex","SOLUSD",1764358940828,4.39233945,138.12,138.09,7.95136876]
["bitfinex","SOLUSD",1764358942713,0.57,138.12,138.09,7.95136876]
["bitfinex","SOLUSD",1764358942916,3.82233945,138.12,138.09,0.71]
["bitfinex","SOLUSD",1764358943828,3.82233945,138.12,138.09,7.95119141]
["bitfinex","SOLUSD",1764358944526,0.57,138.11,138.09,7.24119141]
["bitfinex","SOLUSD",1764358944724,7.81017106,138.12,138.09,7.95119141]
["bitfinex","SOLUSD",1764358944907,3.82233945,138.11,138.09,7.24119141]
["bitfinex","SOLUSD",1764358945104,3.82233945,138.11,138.09,7.95119141]
["bitfinex","SOLUSD",1764358945336,7.81017106,138.12,138.09,7.95119141]
["bitfinex","SOLUSD",1764358945337,14.24251051,138.12,138.09,7.24119141]
["bitfinex","SOLUSD",1764358945517,14.24251051,138.12,138.09,7.95119141]
["bitfinex","SOLUSD",1764358946320,14.24251051,138.12,138.09,7.24119141]
["bitfinex","SOLUSD",1764358946520,11.06251051,138.12,138.1,0.71]
["bitfinex","SOLUSD",1764358947431,115.16251051,138.12,138.09,0.71]
["bitfinex","SOLUSD",1764358948507,113.78600195,138.12,138.09,0.71]
["bitfinex","SOLUSD",1764358949434,117.53600195,138.12,138.09,0.71]
["bitfinex","SOLUSD",1764358949827,117.53600195,138.12,138.09,7.9516516]
["bitfinex","SOLUSD",1764358952038,110.29583089,138.12,138.09,7.9516516]
["bitfinex","SOLUSD",1764358953537,104.1,138.12,138.09,7.9516516]
["bitfinex","SOLUSD",1764358953850,110.29583089,138.12,138.09,7.9516516]
["bitfinex","SOLUSD",1764358954236,110.29583089,138.12,138.1,0.71]
["bitfinex","SOLUSD",1764358954237,104.1,138.12,138.1,0.71]
["bitfinex","SOLUSD",1764358954540,0.57,138.16,138.1,3.89]
["bitfinex","SOLUSD",1764358954711,2.44583089,138.13,138.09,42.36465058]
["bitfinex","SOLUSD",1764358954912,3.01583089,138.13,138.1,7.95073124]
["bitfinex","SOLUSD",1764358955111,3.01583089,138.13,138.09,34.41299898]
["bitfinex","SOLUSD",1764358955112,2.44583089,138.12,138.09,7.9413758]
["bitfinex","SOLUSD",1764358955331,2.44583089,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764358957340,7.80970238,138.13,138.1,0.7]
["bitfinex","SOLUSD",1764358957541,10.25553327,138.13,138.1,0.7]
["bitfinex","SOLUSD",1764358959137,3.01583089,138.13,138.1,7.94109739]
["bitfinex","SOLUSD",1764358959351,10.25543666,138.13,138.1,0.7]
["bitfinex","SOLUSD",1764358961031,2.44583089,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764358961347,2.44583089,138.12,138.09,7.24144873]
["bitfinex","SOLUSD",1764358961645,0.57,138.11,138.09,7.24144873]
["bitfinex","SOLUSD",1764358961845,2.44583089,138.12,138.09,7.24144873]
["bitfinex","SOLUSD",1764358962044,3.01583089,138.12,138.09,7.94144873]
["bitfinex","SOLUSD",1764358963245,2.44583089,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764358963720,2.44583089,138.12,138.09,7.24144873]
["bitfinex","SOLUSD",1764358963922,2.44583089,138.12,138.09,7.94144873]
["bitfinex","SOLUSD",1764358964444,3.01583089,138.12,138.09,7.94144873]
["bitfinex","SOLUSD",1764358966545,2.44583089,138.12,138.09,7.94144873]
["bitfinex","SOLUSD",1764358968853,3.01583089,138.12,138.09,7.94144873]
["bitfinex","SOLUSD",1764358970248,10.256181,138.12,138.09,7.94144873]
["bitfinex","SOLUSD",1764358970444,10.256181,138.12,138.09,0.7]
["bitfinex","SOLUSD",1764358971227,7.24035011,138.12,138.09,0.7]
["bitfinex","SOLUSD",1764358971440,9.686181,138.12,138.09,0.7]
["bitfinex","SOLUSD",1764358972034,10.256181,138.12,138.09,0.7]
["bitfinex","SOLUSD",1764358972234,2.44583089,138.1,138.07,0.7]
["bitfinex","SOLUSD",1764358973247,2.44583089,138.09,138.03,28.53200038]
["bitfinex","SOLUSD",1764358973457,2.44583089,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764358973458,2.44583089,138.08,138.05,0.7]
["bitfinex","SOLUSD",1764358973634,2.44583089,138.06,138.04,3.18]
["bitfinex","SOLUSD",1764358973831,2.44583089,138.05,138.03,0.7]
["bitfinex","SOLUSD",1764358974234,2.44583089,138.06,138.03,7.94471624]
["bitfinex","SOLUSD",1764358974728,2.44583089,138.06,138.04,0.7]
["bitfinex","SOLUSD",1764358976531,9.689144,138.06,138.04,0.7]
["bitfinex","SOLUSD",1764358976737,3.01583089,138.05,138.02,0.7]
["bitfinex","SOLUSD",1764358976951,2.44583089,138.04,138.02,0.7]
["bitfinex","SOLUSD",1764358978044,2.44583089,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764358978431,10.2601431,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764358978762,9.6901431,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764358979664,2.44583089,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764358980242,9.69013289,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764358981057,9.69013289,138.04,138.01,7.94572145]
["bitfinex","SOLUSD",1764358981237,2.44583089,138.03,138.01,0.7]
["bitfinex","SOLUSD",1764358981961,6.21583089,138.02,138.0,0.1]
["bitfinex","SOLUSD",1764358982257,9.69168263,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764358982548,10.26168263,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764358983542,9.69168263,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764358984445,10.26168263,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764358987941,9.69168263,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764358992345,10.26168263,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764358996169,19.07162755,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764359003061,2.44583089,137.98,137.94,7.34952878]
["bitfinex","SOLUSD",1764359004162,9.69365063,137.98,137.94,7.34952878]
["bitfinex","SOLUSD",1764359004972,9.69365063,137.98,137.95,0.71]
["bitfinex","SOLUSD",1764359008158,2.44583089,137.97,137.95,0.71]
["bitfinex","SOLUSD",1764359008582,9.69365063,137.98,137.95,0.71]
["bitfinex","SOLUSD",1764359010256,9.69365063,137.98,137.95,7.95900087]
["bitfinex","SOLUSD",1764359010663,11.07741499,137.98,137.96,0.71]
["bitfinex","SOLUSD",1764359013586,3.82959525,137.97,137.96,0.71]
["bitfinex","SOLUSD",1764359016179,11.07741499,137.98,137.96,0.71]
["bitfinex","SOLUSD",1764359016564,3.82959525,137.98,137.96,0.71]
["bitfinex","SOLUSD",1764359019374,11.07703568,137.98,137.96,0.71]
["bitfinex","SOLUSD",1764359021077,3.2,137.99,137.96,0.71]
["bitfinex","SOLUSD",1764359021078,7.24690194,137.99,137.96,7.9583893]
["bitfinex","SOLUSD",1764359021470,7.24690194,137.99,137.97,0.68]
["bitfinex","SOLUSD",1764359021990,11.07649719,137.99,137.97,0.68]
["bitfinex","SOLUSD",1764359024170,3.82959525,137.98,137.97,0.68]
["bitfinex","SOLUSD",1764359024372,3.82959525,137.98,137.96,0.68]
["bitfinex","SOLUSD",1764359024693,3.82959525,137.97,137.94,7.34900443]
["bitfinex","SOLUSD",1764359024895,3.82959525,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764359025995,7.24747034,137.98,137.95,0.68]
["bitfinex","SOLUSD",1764359026192,3.82959525,137.97,137.95,7.92894541]
["bitfinex","SOLUSD",1764359026592,3.82959525,137.97,137.96,0.68]
["bitfinex","SOLUSD",1764359026895,3.82959525,137.97,137.95,7.92894541]
["bitfinex","SOLUSD",1764359029398,3.82959525,137.97,137.94,0.1]
["bitfinex","SOLUSD",1764359029592,3.82959525,137.97,137.96,0.68]
["bitfinex","SOLUSD",1764359030375,3.82959525,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764359033191,11.07765918,137.97,137.94,0.1]
["bitfinex","SOLUSD",1764359033394,3.82959525,137.96,137.94,0.78]
["bitfinex","SOLUSD",1764359034502,3.82959525,137.96,137.94,8.02951967]
["bitfinex","SOLUSD",1764359034677,3.82959525,137.97,137.94,8.02951967]
["bitfinex","SOLUSD",1764359034877,3.82959525,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764359035572,11.07726556,137.98,137.95,0.68]
["bitfinex","SOLUSD",1764359036398,115.17726556,137.98,137.95,0.68]
["bitfinex","SOLUSD",1764359036776,118.37726556,137.98,137.95,0.68]
["bitfinex","SOLUSD",1764359037892,119.06726556,137.98,137.95,0.68]
["bitfinex","SOLUSD",1764359038882,11.07755611,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764359039500,11.07755611,137.97,137.94,0.1]
["bitfinex","SOLUSD",1764359039686,11.07755611,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764359041407,11.76755611,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764359041802,11.07755611,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764359045709,7.24796086,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764359048913,126.04860154,137.98,137.95,0.68]
["bitfinex","SOLUSD",1764359048914,114.54758028,137.98,137.95,0.68]
["bitfinex","SOLUSD",1764359049307,111.34758028,137.98,137.95,0.68]
["bitfinex","SOLUSD",1764359050115,104.1,137.98,137.95,11.75819949]
["bitfinex","SOLUSD",1764359050311,11.07591559,138.01,137.95,33.08070764]
["bitfinex","SOLUSD",1764359050511,11.07591559,138.01,137.96,0.7]
["bitfinex","SOLUSD",1764359050512,7.02959525,138.01,137.96,0.7]
["bitfinex","SOLUSD",1764359051593,3.82959525,137.99,137.96,0.7]
["bitfinex","SOLUSD",1764359052532,3.82959525,137.99,137.96,7.94813522]
["bitfinex","SOLUSD",1764359053513,11.07662994,137.99,137.96,7.94813522]
["bitfinex","SOLUSD",1764359053694,3.82959525,137.98,137.97,0.7]
["bitfinex","SOLUSD",1764359054690,11.07658165,137.99,137.97,0.7]
["bitfinex","SOLUSD",1764359054895,3.82959525,137.98,137.97,0.7]
["bitfinex","SOLUSD",1764359055504,11.07658165,137.99,137.97,0.7]
["bitfinex","SOLUSD",1764359059314,7.2469864,137.99,137.97,0.7]
["bitfinex","SOLUSD",1764359059518,11.07658165,137.99,137.97,0.7]
["bitfinex","SOLUSD",1764359059908,3.82959525,137.99,137.97,0.7]
["bitfinex","SOLUSD",1764359062030,4.53959525,137.98,137.95,7.9388324]
["bitfinex","SOLUSD",1764359062234,3.82959525,137.97,137.95,7.9388324]
["bitfinex","SOLUSD",1764359063226,3.82959525,137.97,137.96,0.69]
["bitfinex","SOLUSD",1764359063536,7.02959525,137.98,137.96,0.69]
["bitfinex","SOLUSD",1764359065531,3.82959525,137.97,137.96,0.69]
["bitfinex","SOLUSD",1764359069743,7.02959525,137.98,137.96,0.69]
["bitfinex","SOLUSD",1764359070621,5.65084712,137.98,137.96,0.69]
["bitfinex","SOLUSD",1764359073124,12.89832403,137.98,137.96,0.69]
["bitfinex","SOLUSD",1764359073440,2.45084712,137.97,137.96,0.69]
["bitfinex","SOLUSD",1764359074325,10.4089413,137.97,137.94,10.54840406]
["bitfinex","SOLUSD",1764359074525,2.45084712,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764359076635,9.69985038,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764359077328,10.36985038,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764359077746,9.69985038,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764359080441,7.24900326,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764359080650,9.69985038,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764359081335,7.24637681,138.0,137.94,0.77]
["bitfinex","SOLUSD",1764359081642,2.45084712,137.99,137.94,3.67476017]
["bitfinex","SOLUSD",1764359082145,2.45084712,137.99,137.95,0.67]
["bitfinex","SOLUSD",1764359082350,2.45084712,137.98,137.95,7.91864823]
["bitfinex","SOLUSD",1764359082730,2.45084712,137.98,137.96,0.67]
["bitfinex","SOLUSD",1764359082936,9.69792765,137.99,137.96,0.67]
["bitfinex","SOLUSD",1764359083230,2.45084712,137.98,137.96,0.67]
["bitfinex","SOLUSD",1764359083444,12.89792765,137.99,137.96,0.67]
["bitfinex","SOLUSD",1764359083637,2.45084712,137.98,137.96,0.67]
["bitfinex","SOLUSD",1764359083866,12.89792765,137.99,137.96,0.67]
["bitfinex","SOLUSD",1764359084142,2.45084712,137.98,137.96,0.67]
["bitfinex","SOLUSD",1764359084345,12.89792765,137.99,137.96,0.67]
["bitfinex","SOLUSD",1764359084549,10.44708053,137.99,137.96,0.67]
["bitfinex","SOLUSD",1764359084728,12.89792765,137.99,137.96,0.67]
["bitfinex","SOLUSD",1764359088650,12.89792765,137.99,137.95,14.49729646]
["bitfinex","SOLUSD",1764359088651,3.12084712,137.98,137.95,7.24864823]
["bitfinex","SOLUSD",1764359088860,3.12084712,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764359088861,2.45084712,137.97,137.95,0.67]
["bitfinex","SOLUSD",1764359089033,3.12084712,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764359089230,10.36848342,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764359089440,9.69848342,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764359089937,12.89848342,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764359090145,12.89848342,137.98,137.95,7.9189731]
["bitfinex","SOLUSD",1764359090343,12.89848342,137.98,137.96,0.67]
["bitfinex","SOLUSD",1764359093656,9.69848342,137.98,137.96,0.67]
["bitfinex","SOLUSD",1764359094156,7.2476363,137.98,137.96,0.67]
["bitfinex","SOLUSD",1764359096059,6.32084712,137.99,137.96,0.67]
["bitfinex","SOLUSD",1764359096752,12.89784099,137.99,137.96,0.67]
["bitfinex","SOLUSD",1764359096951,3.2,137.99,137.96,7.91817703]
["bitfinex","SOLUSD",1764359097561,5.65084712,137.99,137.97,0.67]
["bitfinex","SOLUSD",1764359098358,3.12084712,137.98,137.95,21.52424639]
["bitfinex","SOLUSD",1764359098662,2.45084712,137.97,137.95,0.67]
["bitfinex","SOLUSD",1764359099039,2.45084712,137.98,137.95,7.91889427]
["bitfinex","SOLUSD",1764359099447,2.45084712,137.98,137.96,0.67]
["bitfinex","SOLUSD",1764359100946,2.45084712,137.97,137.95,7.91889427]
["bitfinex","SOLUSD",1764359101144,2.45084712,137.96,137.94,0.1]
["bitfinex","SOLUSD",1764359101343,2.45084712,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764359101658,2.45084712,137.95,137.93,0.1]
["bitfinex","SOLUSD",1764359101659,8.80994492,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359101855,11.93079204,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359102441,19.18032082,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359102640,7.24952878,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359102857,9.7003759,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359103045,9.7003759,137.94,137.93,0.77]
["bitfinex","SOLUSD",1764359104041,9.7003759,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359104454,9.7003759,137.94,137.93,0.77]
["bitfinex","SOLUSD",1764359105064,7.24952878,137.94,137.93,0.77]
["bitfinex","SOLUSD",1764359110975,7.24952878,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359110976,9.7003759,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359112280,19.18032082,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359112581,22.08655833,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359114551,19.18032082,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359117368,21.71032082,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359118469,12.9003759,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359118659,12.9003759,137.94,137.93,0.79]
["bitfinex","SOLUSD",1764359119579,2.45084712,137.94,137.93,0.79]
["bitfinex","SOLUSD",1764359119966,9.7003759,137.94,137.93,0.79]
["bitfinex","SOLUSD",1764359120770,9.7003759,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359122585,7.24952878,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359122785,9.7003759,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359123162,12.9003759,137.94,137.93,0.79]
["bitfinex","SOLUSD",1764359123568,12.9003759,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359127666,11.11952878,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359128688,10.44952878,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359128877,11.11952878,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359129468,10.44952878,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359130483,11.11952878,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359130683,40.07084632,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764359130975,42.97771743,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359135276,39.77771743,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359135473,26.95317657,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359135796,24.04630546,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359137102,3.2,137.94,137.93,0.70000001]
["bitfinex","SOLUSD",1764359137286,7.03250862,137.94,137.93,0.70000001]
["bitfinex","SOLUSD",1764359137908,3.2,137.94,137.93,0.70000001]
["bitfinex","SOLUSD",1764359140397,104.1,137.98,137.93,11.78223363]
["bitfinex","SOLUSD",1764359140601,3.2,137.97,137.96,3.83250862]
["bitfinex","SOLUSD",1764359141003,3.2,137.97,137.96,0.7]
["bitfinex","SOLUSD",1764359141197,3.78897078,137.99,137.96,4.53250862]
["bitfinex","SOLUSD",1764359141381,3.2,137.99,137.97,3.83250862]
["bitfinex","SOLUSD",1764359141709,3.2,137.99,137.98,3.83250862]
["bitfinex","SOLUSD",1764359141879,3.2,137.99,137.98,4.53250862]
["bitfinex","SOLUSD",1764359142582,3.2,137.99,137.98,11.77993578]
["bitfinex","SOLUSD",1764359142791,3.2,138.0,137.98,11.77993578]
["bitfinex","SOLUSD",1764359142975,3.2,138.0,137.99,3.83250862]
["bitfinex","SOLUSD",1764359143179,3.2,138.0,137.99,4.53250862]
["bitfinex","SOLUSD",1764359143578,16.308864,138.02,137.99,4.53250862]
["bitfinex","SOLUSD",1764359143776,16.308864,138.02,137.98,25.36599506]
["bitfinex","SOLUSD",1764359143777,3.2,138.02,138.01,3.83250862]
["bitfinex","SOLUSD",1764359144199,3.2,138.02,138.01,4.53250862]
["bitfinex","SOLUSD",1764359144397,3.2,138.02,138.01,0.7]
["bitfinex","SOLUSD",1764359144714,16.05452537,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764359144886,3.2,138.02,138.01,0.7]
["bitfinex","SOLUSD",1764359145279,3.2,138.02,138.01,4.53250862]
["bitfinex","SOLUSD",1764359145608,3.2,138.02,138.01,0.7]
["bitfinex","SOLUSD",1764359146119,3.2,138.02,138.0,7.24634028]
["bitfinex","SOLUSD",1764359146414,3.2,138.02,138.0,11.7788489]
["bitfinex","SOLUSD",1764359146787,104.1,138.03,138.01,4.53250862]
["bitfinex","SOLUSD",1764359146987,3.2,138.02,138.01,4.53250862]
["bitfinex","SOLUSD",1764359147205,3.2,138.02,138.01,0.7]
["bitfinex","SOLUSD",1764359148084,104.1,138.03,138.01,4.53250862]
["bitfinex","SOLUSD",1764359148308,107.3,138.03,138.01,4.53250862]
["bitfinex","SOLUSD",1764359148503,116.10994492,138.03,138.02,0.7]
["bitfinex","SOLUSD",1764359148705,104.1,138.03,138.02,4.53250862]
["bitfinex","SOLUSD",1764359149410,104.1,138.03,138.02,11.77783538]
["bitfinex","SOLUSD",1764359153493,104.1,138.03,138.02,0.7]
["bitfinex","SOLUSD",1764359153690,107.3,138.03,138.0,0.7]
["bitfinex","SOLUSD",1764359153894,107.3,138.03,138.01,0.7]
["bitfinex","SOLUSD",1764359154088,104.1,138.03,138.01,4.53250862]
["bitfinex","SOLUSD",1764359154304,107.3,138.03,138.01,4.53250862]
["bitfinex","SOLUSD",1764359154504,107.3,138.03,138.02,0.7]
["bitfinex","SOLUSD",1764359155703,107.3,138.03,138.02,11.77783538]
["bitfinex","SOLUSD",1764359159008,107.3,138.03,138.02,4.53250862]
["bitfinex","SOLUSD",1764359159393,107.3,138.03,138.02,11.77783538]
["bitfinex","SOLUSD",1764359162515,3.2,138.03,138.02,11.77783538]
["bitfinex","SOLUSD",1764359163613,136.46162263,138.07,138.02,11.77783538]
["bitfinex","SOLUSD",1764359163798,3.2,138.06,138.04,3.83250862]
["bitfinex","SOLUSD",1764359164124,8.80994492,138.05,138.01,11.07812054]
["bitfinex","SOLUSD",1764359164415,3.2,138.04,138.01,7.94561192]
["bitfinex","SOLUSD",1764359164818,3.2,138.04,138.01,11.77812054]
["bitfinex","SOLUSD",1764359170096,107.3,138.04,138.01,11.77812054]
["bitfinex","SOLUSD",1764359170401,0.7,138.03,137.99,4.51250862]
["bitfinex","SOLUSD",1764359170598,4.53250862,138.03,137.98,0.68]
["bitfinex","SOLUSD",1764359171013,113.60994492,138.02,137.97,3.83250862]
["bitfinex","SOLUSD",1764359171205,3.2,138.01,137.97,4.51250862]
["bitfinex","SOLUSD",1764359171404,3.9,138.01,137.97,4.51250862]
["bitfinex","SOLUSD",1764359171716,3.9,138.01,137.97,0.68]
["bitfinex","SOLUSD",1764359172097,11.14620168,138.01,137.97,0.68]
["bitfinex","SOLUSD",1764359174318,3.2,138.01,137.98,3.83250862]
["bitfinex","SOLUSD",1764359174501,3.2,138.0,137.98,3.83250862]
["bitfinex","SOLUSD",1764359174696,3.2,138.0,137.98,4.51250862]
["bitfinex","SOLUSD",1764359175219,112.90994492,138.02,137.99,4.51250862]
["bitfinex","SOLUSD",1764359175517,3.2,138.01,138.0,4.51250862]
["bitfinex","SOLUSD",1764359175907,104.1,138.02,138.0,4.51250862]
["bitfinex","SOLUSD",1764359176109,107.3,138.02,138.01,0.68]
["bitfinex","SOLUSD",1764359176320,107.3,138.02,138.0,3.83250862]
["bitfinex","SOLUSD",1764359176519,104.1,138.02,138.01,0.68]
["bitfinex","SOLUSD",1764359176709,104.1,138.02,138.01,4.51250862]
["bitfinex","SOLUSD",1764359178714,8.80994492,138.05,138.01,11.75836036]
["bitfinex","SOLUSD",1764359178912,3.2,138.04,138.02,4.51250862]
["bitfinex","SOLUSD",1764359179433,3.2,138.04,138.03,0.68]
["bitfinex","SOLUSD",1764359180210,3.2,138.04,138.02,0.68]
["bitfinex","SOLUSD",1764359181007,3.2,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1764359181323,3.86,138.04,138.01,7.92585174]
["bitfinex","SOLUSD",1764359182226,3.2,138.04,138.01,7.92585174]
["bitfinex","SOLUSD",1764359184305,3.86,138.04,138.01,7.92585174]
["bitfinex","SOLUSD",1764359184500,3.86,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1764359185128,11.10429858,138.04,138.01,7.92585174]
["bitfinex","SOLUSD",1764359187926,0.66,138.03,137.99,11.75926475]
["bitfinex","SOLUSD",1764359188123,3.2,138.02,137.99,11.75926475]
["bitfinex","SOLUSD",1764359188624,3.86,138.02,137.99,7.92675613]
["bitfinex","SOLUSD",1764359188832,0.66,138.01,137.98,7.24725365]
["bitfinex","SOLUSD",1764359189034,3.2,138.0,137.98,0.68]
["bitfinex","SOLUSD",1764359193632,10.44642464,138.0,137.98,0.68]
["bitfinex","SOLUSD",1764359193807,3.2,138.0,137.98,0.68]
["bitfinex","SOLUSD",1764359194214,3.2,138.0,137.97,10.37746473]
["bitfinex","SOLUSD",1764359194413,12.89614644,138.0,137.96,0.68]
["bitfinex","SOLUSD",1764359194612,0.66,137.99,137.96,0.68]
["bitfinex","SOLUSD",1764359195518,7.90710583,137.99,137.96,0.68]
["bitfinex","SOLUSD",1764359195932,7.24710583,137.99,137.96,0.68]
["bitfinex","SOLUSD",1764359196350,7.24710583,137.99,137.93,21.32449786]
["bitfinex","SOLUSD",1764359196351,0.66,137.98,137.94,10.3790077]
["bitfinex","SOLUSD",1764359196839,113.79683154,137.99,137.95,0.68]
["bitfinex","SOLUSD",1764359197020,114.45683154,137.99,137.95,0.68]
["bitfinex","SOLUSD",1764359197221,132.57408641,137.99,137.95,0.68]
["bitfinex","SOLUSD",1764359197532,104.1,137.98,137.95,0.68]
["bitfinex","SOLUSD",1764359197713,3.2,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764359198832,3.2,137.97,137.95,7.92898335]
["bitfinex","SOLUSD",1764359199029,3.2,137.97,137.96,0.68]
["bitfinex","SOLUSD",1764359201636,3.2,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764359204125,5.64972571,137.97,137.94,7.24939284]
["bitfinex","SOLUSD",1764359204337,5.64972571,137.97,137.94,7.92939284]
["bitfinex","SOLUSD",1764359204539,5.64972571,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764359205239,5.64972571,137.97,137.94,7.92939284]
["bitfinex","SOLUSD",1764359205439,0.66,137.96,137.93,7.92996633]
["bitfinex","SOLUSD",1764359205629,2.44972571,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359206151,3.10972571,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359208354,10.35925449,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359209120,19.16919941,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359212740,18.50919941,137.94,137.93,0.68000001]
["bitfinex","SOLUSD",1764359212922,21.70919941,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359216540,38.96238655,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359218841,32.3683377,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359219044,38.01806341,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359219734,29.20811849,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359224746,29.20811849,137.94,137.93,0.68000001]
["bitfinex","SOLUSD",1764359225852,12.89925449,137.94,137.93,0.68000001]
["bitfinex","SOLUSD",1764359226146,7.24952878,137.94,137.93,0.68000001]
["bitfinex","SOLUSD",1764359229729,3.2,137.95,137.93,0.68000001]
["bitfinex","SOLUSD",1764359230654,5.64972571,137.95,137.93,0.68000001]
["bitfinex","SOLUSD",1764359230957,2.44972571,137.95,137.93,0.68000001]
["bitfinex","SOLUSD",1764359231130,9.69881371,137.95,137.93,0.68000001]
["bitfinex","SOLUSD",1764359231840,2.44972571,137.95,137.93,0.68000001]
["bitfinex","SOLUSD",1764359233246,2.44972571,137.95,137.93,7.93002934]
["bitfinex","SOLUSD",1764359233449,2.44972571,137.96,137.93,7.93002934]
["bitfinex","SOLUSD",1764359233758,2.44972571,137.96,137.94,0.71]
["bitfinex","SOLUSD",1764359235141,5.64972571,137.97,137.94,7.95941713]
["bitfinex","SOLUSD",1764359235343,3.2,137.97,137.94,7.95941713]
["bitfinex","SOLUSD",1764359235546,106.54972571,137.98,137.95,0.7]
["bitfinex","SOLUSD",1764359235864,3.2,137.97,137.95,0.7]
["bitfinex","SOLUSD",1764359237254,106.54972571,137.98,137.95,7.94877994]
["bitfinex","SOLUSD",1764359237458,109.74972571,137.98,137.95,7.94877994]
["bitfinex","SOLUSD",1764359237664,109.74972571,137.98,137.96,0.7]
["bitfinex","SOLUSD",1764359238065,107.3,137.98,137.96,0.7]
["bitfinex","SOLUSD",1764359239636,109.74972571,137.98,137.96,0.7]
["bitfinex","SOLUSD",1764359240236,107.3,137.98,137.96,0.7]
["bitfinex","SOLUSD",1764359242740,109.74972571,137.98,137.96,0.7]
["bitfinex","SOLUSD",1764359244568,107.3,137.98,137.96,0.7]
["bitfinex","SOLUSD",1764359244754,104.1,137.98,137.96,0.7]
["bitfinex","SOLUSD",1764359244959,104.1,137.98,137.96,10.39784396]
["bitfinex","SOLUSD",1764359245154,104.1,137.98,137.96,7.94811825]
["bitfinex","SOLUSD",1764359245359,104.1,137.98,137.97,0.7]
["bitfinex","SOLUSD",1764359250148,104.1,137.98,137.97,7.94795245]
["bitfinex","SOLUSD",1764359257074,104.1,138.01,137.97,11.77636307]
["bitfinex","SOLUSD",1764359257277,107.3,138.01,137.98,0.66]
["bitfinex","SOLUSD",1764359257455,107.3,138.01,137.98,4.48841062]
["bitfinex","SOLUSD",1764359257654,107.3,138.01,137.99,0.66]
["bitfinex","SOLUSD",1764359258173,107.3,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1764359258677,107.3,138.01,138.0,7.90637681]
["bitfinex","SOLUSD",1764359259073,107.3,138.01,137.99,7.24674778]
["bitfinex","SOLUSD",1764359259378,107.3,138.01,137.99,7.90674778]
["bitfinex","SOLUSD",1764359260371,107.3,138.01,137.99,0.66]
["bitfinex","SOLUSD",1764359260580,107.3,138.01,138.0,0.66]
["bitfinex","SOLUSD",1764359261856,111.12841062,138.01,138.0,0.66]
["bitfinex","SOLUSD",1764359262051,111.12841062,138.01,137.96,18.12037712]
["bitfinex","SOLUSD",1764359262052,111.80841062,138.01,137.96,18.12037712]
["bitfinex","SOLUSD",1764359262264,3.82841062,137.99,137.96,18.12037712]
["bitfinex","SOLUSD",1764359262565,7.70841062,137.99,137.96,18.78037712]
["bitfinex","SOLUSD",1764359262974,7.02841062,137.99,137.97,0.66]
["bitfinex","SOLUSD",1764359263159,3.2,137.99,137.97,7.9077397]
["bitfinex","SOLUSD",1764359270487,7.02841062,137.99,137.97,0.66]
["bitfinex","SOLUSD",1764359273767,14.95538609,137.99,137.96,0.66]
["bitfinex","SOLUSD",1764359275189,14.27538609,137.99,137.96,7.90834305]
["bitfinex","SOLUSD",1764359275394,10.44697547,137.99,137.96,7.90834305]
["bitfinex","SOLUSD",1764359275594,10.44697547,137.99,137.97,0.66]
["bitfinex","SOLUSD",1764359277391,7.24697547,137.99,137.97,0.66]
["bitfinex","SOLUSD",1764359277799,10.44697547,137.99,137.97,0.66]
["bitfinex","SOLUSD",1764359281508,10.44697547,137.99,137.96,0.66]
["bitfinex","SOLUSD",1764359281676,10.44697547,137.99,137.97,0.66]
["bitfinex","SOLUSD",1764359283100,111.34627775,138.01,137.98,3.82841062]
["bitfinex","SOLUSD",1764359283503,111.34627775,138.01,137.99,0.66]
["bitfinex","SOLUSD",1764359286511,10.44517526,138.03,137.99,4.48841062]
["bitfinex","SOLUSD",1764359286718,10.44517526,138.03,138.0,0.71]
["bitfinex","SOLUSD",1764359286719,14.27358588,138.03,138.0,0.71]
["bitfinex","SOLUSD",1764359287191,14.96358588,138.03,138.0,0.71]
["bitfinex","SOLUSD",1764359288717,3.82841062,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764359289214,11.76404505,138.02,137.99,0.71]
["bitfinex","SOLUSD",1764359289410,11.07404505,138.02,137.99,0.71]
["bitfinex","SOLUSD",1764359293424,3.82841062,138.0,137.97,0.71]
["bitfinex","SOLUSD",1764359293630,7.02841062,138.01,137.98,0.71]
["bitfinex","SOLUSD",1764359293801,7.71841062,138.01,137.98,0.71]
["bitfinex","SOLUSD",1764359294121,14.96441779,138.01,137.98,0.71]
["bitfinex","SOLUSD",1764359294623,14.96441779,138.01,137.97,7.95760501]
["bitfinex","SOLUSD",1764359294624,14.27441779,138.01,137.97,7.95760501]
["bitfinex","SOLUSD",1764359295018,4.50841062,138.0,137.97,7.95760501]
["bitfinex","SOLUSD",1764359295215,3.82841062,138.0,137.97,7.24760501]
["bitfinex","SOLUSD",1764359295514,14.95441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359300710,3.82841062,138.0,137.98,0.72]
["bitfinex","SOLUSD",1764359300917,14.95441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359301812,14.27441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359302422,14.95441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359303514,14.27441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359304121,14.95441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359305925,3.82841062,138.0,137.98,0.72]
["bitfinex","SOLUSD",1764359306834,11.07441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359307032,14.27441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359308133,14.95441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359308529,14.27441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359309813,14.95441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359310025,14.27441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359310231,14.95441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359311832,11.75441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359312134,14.95441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359312311,11.12600717,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359313237,14.95441779,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359314635,13.57578573,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764359316434,3.15977856,138.0,137.98,0.72]
["bitfinex","SOLUSD",1764359317022,2.44977856,138.0,137.98,0.72]
["bitfinex","SOLUSD",1764359317345,7.24690194,137.99,137.96,13.64822326]
["bitfinex","SOLUSD",1764359317543,13.6066805,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764359318841,12.8966805,137.99,137.95,44.87225381]
["bitfinex","SOLUSD",1764359319043,7.95748259,137.98,137.95,45.59225381]
["bitfinex","SOLUSD",1764359319240,7.24748259,137.98,137.96,0.72]
["bitfinex","SOLUSD",1764359319442,9.69726115,137.98,137.96,0.72]
["bitfinex","SOLUSD",1764359319656,5.64977856,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764359319959,2.44977856,137.96,137.94,0.72]
["bitfinex","SOLUSD",1764359322139,2.44977856,137.95,137.93,0.72000001]
["bitfinex","SOLUSD",1764359322845,5.64977856,137.95,137.93,0.72000001]
["bitfinex","SOLUSD",1764359323444,3.2,137.95,137.93,0.72000001]
["bitfinex","SOLUSD",1764359323649,5.64977856,137.95,137.93,0.72000001]
["bitfinex","SOLUSD",1764359324663,2.44977856,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359324827,3.15977856,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359325154,9.69930734,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359327428,9.69930734,137.94,137.93,0.72000001]
["bitfinex","SOLUSD",1764359327927,9.69930734,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359331853,104.1,137.96,137.93,0.72000001]
["bitfinex","SOLUSD",1764359332059,106.54977856,137.96,137.93,0.72000001]
["bitfinex","SOLUSD",1764359332553,113.79833993,137.96,137.93,0.72000001]
["bitfinex","SOLUSD",1764359335063,106.54977856,137.96,137.93,0.72000001]
["bitfinex","SOLUSD",1764359335366,104.1,137.96,137.93,0.72000001]
["bitfinex","SOLUSD",1764359335546,106.54977856,137.96,137.93,7.96979344]
["bitfinex","SOLUSD",1764359335742,2.44977856,137.97,137.93,7.96979344]
["bitfinex","SOLUSD",1764359335943,116.99727084,137.98,137.94,0.72]
["bitfinex","SOLUSD",1764359336146,116.99727084,137.98,137.94,22.50728348]
["bitfinex","SOLUSD",1764359336349,116.99727084,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764359342066,2.44977856,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764359342859,2.44977856,137.97,137.94,29.03639567]
["bitfinex","SOLUSD",1764359342860,2.44977856,137.96,137.94,29.03639567]
["bitfinex","SOLUSD",1764359343038,2.44977856,137.95,137.94,29.75639567]
["bitfinex","SOLUSD",1764359343469,2.44977856,137.95,137.94,7.96911219]
["bitfinex","SOLUSD",1764359344468,2.44977856,137.96,137.94,7.96911219]
["bitfinex","SOLUSD",1764359345071,5.64977856,137.96,137.94,7.96911219]
["bitfinex","SOLUSD",1764359345267,2.44977856,137.95,137.94,7.24911219]
["bitfinex","SOLUSD",1764359345855,2.44977856,137.95,137.94,7.93911219]
["bitfinex","SOLUSD",1764359346279,2.44977856,137.95,137.94,7.24911219]
["bitfinex","SOLUSD",1764359346642,5.64977856,137.96,137.94,7.24911219]
["bitfinex","SOLUSD",1764359346842,6.35977856,137.96,137.94,7.24911219]
["bitfinex","SOLUSD",1764359347364,5.64977856,137.96,137.94,7.93911219]
["bitfinex","SOLUSD",1764359348042,6.35977856,137.96,137.94,7.24911219]
["bitfinex","SOLUSD",1764359348236,5.64977856,137.96,137.94,7.24911219]
["bitfinex","SOLUSD",1764359348472,5.64977856,137.96,137.94,7.93911219]
["bitfinex","SOLUSD",1764359351271,5.64977856,137.96,137.94,7.24911219]
["bitfinex","SOLUSD",1764359351475,3.15977856,137.95,137.93,1e-08]
["bitfinex","SOLUSD",1764359351658,5.64977856,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359352959,15.16972348,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359353362,18.07617216,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359353566,25.32570094,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359355557,22.12570094,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359355750,25.32570094,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359360982,25.61002408,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359364485,22.41002408,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359364659,25.61002408,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764359364856,9.09426806,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764359365062,25.40313206,137.91,137.9,0.1]
["bitfinex","SOLUSD",1764359365258,33.50268918,137.91,137.9,0.1]
["bitfinex","SOLUSD",1764359365461,37.09977155,137.91,137.9,0.1]
["bitfinex","SOLUSD",1764359366292,37.09977155,137.91,137.86,0.8]
["bitfinex","SOLUSD",1764359367090,13.5929881,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359367299,22.40293302,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359368397,21.71293302,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359368756,9.7029881,137.87,137.86,0.8]
["bitfinex","SOLUSD",1764359368992,12.9029881,137.87,137.86,0.8]
["bitfinex","SOLUSD",1764359369385,12.9029881,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359376670,14.2900761,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359377687,14.2900761,137.87,137.86,0.77]
["bitfinex","SOLUSD",1764359377961,118.3900761,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359378689,111.13686656,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359378891,118.3900761,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359381898,118.3900761,137.87,137.86,0.77]
["bitfinex","SOLUSD",1764359382417,118.3900761,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359382572,118.3900761,137.87,137.86,0.77]
["bitfinex","SOLUSD",1764359382971,118.3900761,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359384078,118.3900761,137.87,137.86,0.77]
["bitfinex","SOLUSD",1764359387801,114.55320954,137.87,137.86,0.77]
["bitfinex","SOLUSD",1764359387982,118.3900761,137.87,137.86,0.77]
["bitfinex","SOLUSD",1764359388173,118.3900761,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359388506,118.3900761,137.87,137.86,0.77]
["bitfinex","SOLUSD",1764359390807,127.88002102,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359390991,127.20002102,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359391671,127.88002102,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359392599,128.16434416,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359392898,131.95604883,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359393096,134.86397656,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359393574,131.95604883,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359394294,134.86397656,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359395407,131.95604883,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359396897,128.11918227,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359397107,131.95604883,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359397708,134.86397656,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359398812,131.95604883,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359399820,128.47172569,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359400005,130.99172569,137.87,137.86,0.77]
["bitfinex","SOLUSD",1764359400698,130.99172569,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359401107,131.95604883,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359402121,131.27604883,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359402306,131.95604883,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359407619,27.85604883,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359409322,30.76418798,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359411823,23.04732142,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359412122,26.89172569,137.87,137.86,0.77]
["bitfinex","SOLUSD",1764359414705,26.89172569,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359414906,26.89172569,137.87,137.86,0.77]
["bitfinex","SOLUSD",1764359415526,14.88178077,137.87,137.86,0.77]
["bitfinex","SOLUSD",1764359415730,14.2900761,137.87,137.86,0.77]
["bitfinex","SOLUSD",1764359421427,14.2900761,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359422215,14.2900761,137.87,137.86,0.78]
["bitfinex","SOLUSD",1764359424036,14.2900761,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359424342,23.76002102,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359424710,23.10002102,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359425930,23.38434416,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359426338,26.29227189,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359426841,23.38434416,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359434631,24.04434416,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359434950,23.38434416,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359435134,26.29227189,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359436625,24.91134555,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359438127,25.59134555,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764359445632,8.80994492,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764359445948,8.80994492,137.86,137.82,0.1]
["bitfinex","SOLUSD",1764359445949,9.09426806,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764359446140,24.57396916,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764359446546,25.25396916,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764359446744,0.96432314,137.82,137.79,0.75]
["bitfinex","SOLUSD",1764359446943,11.55020828,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764359447151,11.26588514,137.8,137.77,0.65]
["bitfinex","SOLUSD",1764359447349,21.72330585,137.79,137.77,0.65]
["bitfinex","SOLUSD",1764359447731,19.55168877,137.79,137.77,0.65]
["bitfinex","SOLUSD",1764359447932,22.00762899,137.79,137.77,0.65]
["bitfinex","SOLUSD",1764359448146,22.00762899,137.79,137.76,0.1]
["bitfinex","SOLUSD",1764359448351,9.09426806,137.78,137.76,0.1]
["bitfinex","SOLUSD",1764359448531,121.3061485,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764359448736,34.1950125,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764359448943,37.10526751,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764359449231,43.68374177,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764359450456,0.28432314,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764359450751,5.19620358,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764359451055,5.19620358,137.76,137.75,0.75]
["bitfinex","SOLUSD",1764359451253,12.45520474,137.76,137.75,0.75]
["bitfinex","SOLUSD",1764359452236,12.45520474,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764359452531,9.09426806,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764359452745,14.75020828,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764359453654,22.00973641,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764359454244,0.28432314,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764359454444,28.53907228,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764359454656,132.63907228,137.74,137.72,0.1]
["bitfinex","SOLUSD",1764359454957,119.53020828,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764359455136,119.53020828,137.73,137.7,0.65]
["bitfinex","SOLUSD",1764359455137,2.74026336,137.71,137.7,0.65]
["bitfinex","SOLUSD",1764359455451,8.80994492,137.7,137.63,7.26548746]
["bitfinex","SOLUSD",1764359455649,2.45594022,137.67,137.65,16.308864]
["bitfinex","SOLUSD",1764359455850,2.45594022,137.67,137.64,16.308864]
["bitfinex","SOLUSD",1764359456032,2.45594022,137.67,137.65,0.65]
["bitfinex","SOLUSD",1764359456231,11.26588514,137.66,137.65,0.65]
["bitfinex","SOLUSD",1764359456447,2.45594022,137.66,137.65,0.65]
["bitfinex","SOLUSD",1764359456636,2.45594022,137.67,137.65,0.65]
["bitfinex","SOLUSD",1764359456843,3.2,137.68,137.65,0.65]
["bitfinex","SOLUSD",1764359457354,3.2,137.69,137.65,3.10594022]
["bitfinex","SOLUSD",1764359457539,3.2,137.69,137.66,21.83326662]
["bitfinex","SOLUSD",1764359457740,3.2,137.69,137.66,22.48326662]
["bitfinex","SOLUSD",1764359457940,3.2,137.69,137.67,0.65]
["bitfinex","SOLUSD",1764359458756,10.46269371,137.69,137.67,0.65]
["bitfinex","SOLUSD",1764359459198,3.2,137.69,137.67,0.65]
["bitfinex","SOLUSD",1764359460560,5.65594022,137.69,137.67,0.65]
["bitfinex","SOLUSD",1764359460747,7.2622364,137.7,137.67,7.91373018]
["bitfinex","SOLUSD",1764359461162,7.2622364,137.7,137.68,0.65]
["bitfinex","SOLUSD",1764359461340,9.71817662,137.7,137.68,0.65]
["bitfinex","SOLUSD",1764359461539,2.45594022,137.7,137.68,0.65]
["bitfinex","SOLUSD",1764359463256,5.65594022,137.71,137.68,7.91313254]
["bitfinex","SOLUSD",1764359463450,5.65594022,137.71,137.69,0.65]
["bitfinex","SOLUSD",1764359463654,3.2,137.71,137.69,0.65]
["bitfinex","SOLUSD",1764359463856,5.65594022,137.71,137.69,0.65]
["bitfinex","SOLUSD",1764359467178,2.45594022,137.7,137.69,0.65]
["bitfinex","SOLUSD",1764359468085,12.91796916,137.71,137.69,0.65]
["bitfinex","SOLUSD",1764359468853,2.45594022,137.7,137.69,0.65]
["bitfinex","SOLUSD",1764359474711,104.1,137.76,137.69,3.10594022]
["bitfinex","SOLUSD",1764359474992,5.65594022,137.75,137.71,23.57050077]
["bitfinex","SOLUSD",1764359475173,106.55594022,137.76,137.71,26.02644099]
["bitfinex","SOLUSD",1764359475373,109.75594022,137.76,137.72,0.71]
["bitfinex","SOLUSD",1764359475600,117.01507718,137.76,137.72,0.71]
["bitfinex","SOLUSD",1764359475764,117.01507718,137.76,137.72,22.53373695]
["bitfinex","SOLUSD",1764359476166,117.01507718,137.76,137.73,0.71]
["bitfinex","SOLUSD",1764359478209,2.45594022,137.78,137.73,10.42643019]
["bitfinex","SOLUSD",1764359478516,2.45594022,137.79,137.74,24.27491545]
["bitfinex","SOLUSD",1764359478688,5.65594022,137.79,137.74,24.98491545]
["bitfinex","SOLUSD",1764359478878,5.65594022,137.79,137.75,7.96952813]
["bitfinex","SOLUSD",1764359479284,12.91341164,137.79,137.76,0.71]
["bitfinex","SOLUSD",1764359481822,2.45594022,137.77,137.76,0.71]
["bitfinex","SOLUSD",1764359483003,9.7140856,137.78,137.76,0.71]
["bitfinex","SOLUSD",1764359483509,2.45594022,137.77,137.76,0.71]
["bitfinex","SOLUSD",1764359487136,9.71441869,137.77,137.74,7.96986549]
["bitfinex","SOLUSD",1764359487338,9.71441869,137.77,137.75,0.71]
["bitfinex","SOLUSD",1764359487339,3.2,137.76,137.75,0.71]
["bitfinex","SOLUSD",1764359488091,104.1,137.75,137.71,0.71]
["bitfinex","SOLUSD",1764359488296,7.26005517,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764359488514,2.45594022,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764359488692,5.65594022,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764359489304,12.9166945,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764359489894,3.2,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764359490293,5.65594022,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764359492211,12.91704971,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764359492408,5.65594022,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764359492618,3.2,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764359492826,5.65594022,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764359493821,104.1,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764359494023,109.75594022,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764359494535,104.1,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764359494710,107.3,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764359494912,104.1,137.73,137.71,7.97162187]
["bitfinex","SOLUSD",1764359495327,104.1,137.73,137.72,0.71]
["bitfinex","SOLUSD",1764359503326,115.20370045,137.73,137.7,17.018864]
["bitfinex","SOLUSD",1764359503532,3.84270838,137.72,137.7,17.018864]
["bitfinex","SOLUSD",1764359503832,3.84270838,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764359510525,107.3,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764359510834,111.14270838,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764359511033,111.14270838,137.73,137.71,7.97159396]
["bitfinex","SOLUSD",1764359511214,107.3,137.73,137.71,7.97159396]
["bitfinex","SOLUSD",1764359511415,107.3,137.73,137.72,0.71]
["bitfinex","SOLUSD",1764359513946,111.14270838,137.73,137.72,0.71]
["bitfinex","SOLUSD",1764359516641,107.3,137.73,137.72,0.71]
["bitfinex","SOLUSD",1764359516845,104.1,137.73,137.72,7.97110949]
["bitfinex","SOLUSD",1764359519147,3.84270838,137.75,137.72,7.97110949]
["bitfinex","SOLUSD",1764359519348,3.84270838,137.75,137.73,0.71]
["bitfinex","SOLUSD",1764359521054,11.10173634,137.76,137.73,7.97057108]
["bitfinex","SOLUSD",1764359521435,11.10173634,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764359524853,7.25902796,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764359525646,118.40132912,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764359527453,107.94270838,137.77,137.74,7.96960565]
["bitfinex","SOLUSD",1764359527654,107.3,137.77,137.74,7.96960565]
["bitfinex","SOLUSD",1764359527849,107.3,137.77,137.75,0.68]
["bitfinex","SOLUSD",1764359529153,3.84270838,137.76,137.74,7.25960565]
["bitfinex","SOLUSD",1764359529355,3.84270838,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764359531344,118.40128977,137.77,137.75,0.68]
["bitfinex","SOLUSD",1764359532528,3.84270838,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764359532961,114.55858139,137.77,137.75,0.68]
["bitfinex","SOLUSD",1764359533135,3.84270838,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764359534647,111.14270838,137.77,137.75,0.68]
["bitfinex","SOLUSD",1764359536737,118.40121462,137.77,137.75,0.68]
["bitfinex","SOLUSD",1764359538460,3.84270838,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764359539558,118.40121462,137.77,137.75,0.68]
["bitfinex","SOLUSD",1764359543857,118.40121462,137.77,137.74,7.25991616]
["bitfinex","SOLUSD",1764359544060,119.08121462,137.77,137.74,7.97991616]
["bitfinex","SOLUSD",1764359544943,3.84270838,137.75,137.71,20.228864]
["bitfinex","SOLUSD",1764359545265,3.84270838,137.74,137.71,38.12942624]
["bitfinex","SOLUSD",1764359545458,3.84270838,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764359545959,3.84270838,137.74,137.72,7.9809523]
["bitfinex","SOLUSD",1764359546338,4.52270838,137.73,137.71,21.82056224]
["bitfinex","SOLUSD",1764359546542,3.84270838,137.72,137.7,7.26172743]
["bitfinex","SOLUSD",1764359546741,3.84270838,137.71,137.69,7.2602763]
["bitfinex","SOLUSD",1764359546944,3.84270838,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764359548974,11.10385383,137.72,137.69,0.72]
["bitfinex","SOLUSD",1764359549142,14.30385383,137.72,137.69,0.72]
["bitfinex","SOLUSD",1764359550366,3.84270838,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764359550665,14.30385383,137.72,137.69,0.72]
["bitfinex","SOLUSD",1764359554045,3.84270838,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764359554261,11.10438661,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764359554462,4.52270838,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764359554768,3.84270838,137.69,137.68,0.72]
["bitfinex","SOLUSD",1764359555769,3.84270838,137.69,137.67,7.26167823]
["bitfinex","SOLUSD",1764359555968,3.84270838,137.69,137.67,7.94167823]
["bitfinex","SOLUSD",1764359556470,3.84270838,137.69,137.67,15.2053976]
["bitfinex","SOLUSD",1764359556657,11.10493092,137.7,137.67,15.2053976]
["bitfinex","SOLUSD",1764359557266,11.10493092,137.7,137.68,0.68]
["bitfinex","SOLUSD",1764359558567,11.10493092,137.7,137.67,7.26167823]
["bitfinex","SOLUSD",1764359558870,3.84270838,137.69,137.67,0.68]
["bitfinex","SOLUSD",1764359559449,11.10572242,137.69,137.66,16.308864]
["bitfinex","SOLUSD",1764359559665,3.84270838,137.67,137.62,0.68]
["bitfinex","SOLUSD",1764359559866,3.84270838,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764359560267,3.84270838,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764359560575,2.46274868,137.65,137.62,4.52270838]
["bitfinex","SOLUSD",1764359560776,2.46274868,137.65,137.62,11.78889631]
["bitfinex","SOLUSD",1764359560952,2.46274868,137.65,137.62,11.10889631]
["bitfinex","SOLUSD",1764359561153,2.46274868,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764359561578,2.46274868,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764359562564,9.72736793,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764359562872,2.46274868,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764359568180,2.46274868,137.64,137.61,7.26688912]
["bitfinex","SOLUSD",1764359568477,2.46274868,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764359570257,9.72810042,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764359570772,7.26535174,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764359571074,9.72810042,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764359572787,2.46274868,137.66,137.62,7.94616787]
["bitfinex","SOLUSD",1764359573092,2.46274868,137.66,137.62,27.45503187]
["bitfinex","SOLUSD",1764359573274,2.46274868,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764359574060,2.46274868,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764359574260,9.72741557,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764359575359,2.46274868,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764359575683,9.72762692,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764359575884,2.46274868,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764359578259,9.72762073,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764359583885,7.26444863,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764359584088,7.26378809,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764359584301,7.26378809,137.67,137.64,32.30018554]
["bitfinex","SOLUSD",1764359584469,9.72653677,137.67,137.65,0.68]
["bitfinex","SOLUSD",1764359586567,9.72596773,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764359590077,2.46274868,137.68,137.65,7.94472968]
["bitfinex","SOLUSD",1764359590393,104.1,137.69,137.65,26.10673476]
["bitfinex","SOLUSD",1764359590605,104.1,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764359590974,104.1,137.69,137.66,22.54167776]
["bitfinex","SOLUSD",1764359591174,104.1,137.69,137.67,0.71]
["bitfinex","SOLUSD",1764359592704,104.1,137.69,137.67,7.97346407]
["bitfinex","SOLUSD",1764359593076,104.1,137.69,137.66,21.83167776]
["bitfinex","SOLUSD",1764359593077,2.46274868,137.68,137.66,21.83167776]
["bitfinex","SOLUSD",1764359593396,2.46274868,137.68,137.64,11.17518655]
["bitfinex","SOLUSD",1764359593397,2.46274868,137.67,137.64,11.17518655]
["bitfinex","SOLUSD",1764359593592,3.15274868,137.67,137.64,11.17518655]
["bitfinex","SOLUSD",1764359593795,2.46274868,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764359593978,2.46274868,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764359594599,2.46274868,137.68,137.65,7.97448065]
["bitfinex","SOLUSD",1764359598790,2.46274868,137.68,137.66,7.97421441]
["bitfinex","SOLUSD",1764359598992,106.56274868,137.69,137.66,7.97421441]
["bitfinex","SOLUSD",1764359599295,104.1,137.69,137.67,22.54008913]
["bitfinex","SOLUSD",1764359599679,104.1,137.69,137.68,0.71]
["bitfinex","SOLUSD",1764359600410,5.66274868,137.72,137.68,17.018864]
["bitfinex","SOLUSD",1764359601003,112.07065968,137.73,137.68,17.018864]
["bitfinex","SOLUSD",1764359601004,104.1,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1764359601190,104.1,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764359601386,5.66274868,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764359602310,6.37274868,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764359602504,6.37274868,137.74,137.71,7.97120013]
["bitfinex","SOLUSD",1764359603627,6.37274868,137.74,137.69,25.41788325]
["bitfinex","SOLUSD",1764359603628,2.46274868,137.72,137.69,25.41788325]
["bitfinex","SOLUSD",1764359603789,2.46274868,137.71,137.69,25.41788325]
["bitfinex","SOLUSD",1764359604097,2.46274868,137.71,137.69,26.12788325]
["bitfinex","SOLUSD",1764359605006,2.46274868,137.72,137.69,26.12788325]
["bitfinex","SOLUSD",1764359605506,3.17274868,137.72,137.69,26.12788325]
["bitfinex","SOLUSD",1764359606085,6.37274868,137.72,137.69,26.12788325]
["bitfinex","SOLUSD",1764359608005,12.92402193,137.72,137.68,7.26307865]
["bitfinex","SOLUSD",1764359608203,2.46274868,137.69,137.68,7.26307865]
["bitfinex","SOLUSD",1764359608995,104.81,137.71,137.68,7.26307865]
["bitfinex","SOLUSD",1764359608996,2.46274868,137.7,137.68,7.26307865]
["bitfinex","SOLUSD",1764359609386,2.46274868,137.7,137.68,7.97307865]
["bitfinex","SOLUSD",1764359609807,104.1,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764359609986,102.13425109,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764359610188,102.13425109,137.71,137.68,7.26307865]
["bitfinex","SOLUSD",1764359610386,102.13425109,137.71,137.68,7.97307865]
["bitfinex","SOLUSD",1764359610594,102.84425109,137.71,137.68,7.97307865]
["bitfinex","SOLUSD",1764359615016,105.30699977,137.71,137.68,7.97307865]
["bitfinex","SOLUSD",1764359620417,12.92339937,137.73,137.69,0.68]
["bitfinex","SOLUSD",1764359620619,3.84374875,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764359621721,3.84374875,137.72,137.69,7.94224748]
["bitfinex","SOLUSD",1764359621917,3.84374875,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764359627012,3.84374875,137.72,137.69,7.94224748]
["bitfinex","SOLUSD",1764359627520,4.52374875,137.72,137.69,7.94224748]
["bitfinex","SOLUSD",1764359628524,4.52374875,137.72,137.68,25.42126669]
["bitfinex","SOLUSD",1764359628826,3.84374875,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764359629920,11.10519372,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1764359630100,11.78519372,137.72,137.68,7.94321905]
["bitfinex","SOLUSD",1764359630303,11.78519372,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764359630511,113.91944481,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764359632728,113.91944481,137.72,137.69,7.94267745]
["bitfinex","SOLUSD",1764359633305,113.91944481,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764359633523,4.52374875,137.71,137.67,24.25233886]
["bitfinex","SOLUSD",1764359633927,0.68,137.7,137.67,24.25233886]
["bitfinex","SOLUSD",1764359634932,3.84374875,137.71,137.67,23.57233886]
["bitfinex","SOLUSD",1764359635109,4.52374875,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764359635933,0.68,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764359636109,4.52374875,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764359636607,3.84374875,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764359636931,0.68,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764359639109,117.03467376,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1764359639316,117.71467376,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764359639845,0.68,137.71,137.68,7.94321905]
["bitfinex","SOLUSD",1764359640226,105.92948004,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1764359640542,102.13425109,137.75,137.71,3.84374875]
["bitfinex","SOLUSD",1764359640717,14.30232955,137.77,137.71,4.52374875]
["bitfinex","SOLUSD",1764359641045,3.84374875,137.76,137.72,0.68]
["bitfinex","SOLUSD",1764359641549,3.84374875,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764359641715,4.52374875,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764359641911,4.52374875,137.76,137.73,7.94058229]
["bitfinex","SOLUSD",1764359642360,7.72374875,137.76,137.73,7.94058229]
["bitfinex","SOLUSD",1764359642522,7.04374875,137.76,137.73,7.94058229]
["bitfinex","SOLUSD",1764359642712,7.72374875,137.76,137.73,7.94058229]
["bitfinex","SOLUSD",1764359643744,7.04374875,137.76,137.73,7.94058229]
["bitfinex","SOLUSD",1764359644037,7.04374875,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1764359644234,7.72374875,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764359645038,7.72374875,137.76,137.73,7.94021698]
["bitfinex","SOLUSD",1764359646242,7.04374875,137.76,137.71,21.997043]
["bitfinex","SOLUSD",1764359646420,7.04374875,137.76,137.72,7.94110949]
["bitfinex","SOLUSD",1764359646818,19.86139384,137.79,137.73,0.68]
["bitfinex","SOLUSD",1764359647045,16.06643072,137.81,137.77,3.84374875]
["bitfinex","SOLUSD",1764359647239,3.2,137.82,137.78,0.68]
["bitfinex","SOLUSD",1764359647546,7.71374875,137.82,137.78,0.68]
["bitfinex","SOLUSD",1764359648432,7.71374875,137.82,137.78,7.93758389]
["bitfinex","SOLUSD",1764359648433,14.9696269,137.82,137.78,7.93758389]
["bitfinex","SOLUSD",1764359648948,14.9696269,137.82,137.79,0.68]
["bitfinex","SOLUSD",1764359649534,14.2996269,137.82,137.79,0.68]
["bitfinex","SOLUSD",1764359649742,14.9696269,137.82,137.79,0.68]
["bitfinex","SOLUSD",1764359650416,7.71374875,137.82,137.79,7.93728907]
["bitfinex","SOLUSD",1764359650842,3.2,137.82,137.79,7.25728907]
["bitfinex","SOLUSD",1764359651043,7.04374875,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764359651455,3.84374875,137.84,137.8,0.68]
["bitfinex","SOLUSD",1764359651743,7.71374875,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1764359651918,3.84374875,137.83,137.8,0.68]
["bitfinex","SOLUSD",1764359652238,3.84374875,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1764359652538,3.84374875,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764359654237,3.84374875,137.8,137.77,0.68]
["bitfinex","SOLUSD",1764359654415,3.84374875,137.8,137.77,7.93844646]
["bitfinex","SOLUSD",1764359657249,3.84374875,137.79,137.76,7.91879409]
["bitfinex","SOLUSD",1764359657419,3.84374875,137.78,137.76,0.66]
["bitfinex","SOLUSD",1764359658024,3.84374875,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764359659937,3.84374875,137.79,137.76,7.91897287]
["bitfinex","SOLUSD",1764359660452,3.84374875,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764359660756,4.55374875,137.84,137.78,11.1016962]
["bitfinex","SOLUSD",1764359660955,3.84374875,137.84,137.79,4.50374875]
["bitfinex","SOLUSD",1764359661330,3.84374875,137.84,137.8,0.66]
["bitfinex","SOLUSD",1764359662048,3.84374875,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1764359662545,3.84374875,137.84,137.81,7.91636746]
["bitfinex","SOLUSD",1764359670160,11.09859526,137.84,137.81,7.91636746]
["bitfinex","SOLUSD",1764359670736,11.09859526,137.84,137.81,0.66]
["bitfinex","SOLUSD",1764359671262,3.84374875,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764359671461,3.84374875,137.81,137.79,0.66]
["bitfinex","SOLUSD",1764359671669,3.84374875,137.81,137.78,0.66]
["bitfinex","SOLUSD",1764359674165,3.84374875,137.8,137.76,7.25866028]
["bitfinex","SOLUSD",1764359674356,3.84374875,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764359675564,11.10075716,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764359675762,3.84374875,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764359676261,4.53374875,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764359676468,3.84374875,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764359676766,7.94700841,137.8,137.76,0.66]
["bitfinex","SOLUSD",1764359677064,3.84374875,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764359678736,3.84374875,137.79,137.76,7.91899558]
["bitfinex","SOLUSD",1764359678941,3.84374875,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764359679465,3.84374875,137.79,137.76,7.91899558]
["bitfinex","SOLUSD",1764359679968,11.10122664,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764359680143,11.79122664,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764359680568,10.40507665,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764359681071,10.40507665,137.79,137.76,7.91881702]
["bitfinex","SOLUSD",1764359681845,2.45759876,137.79,137.76,7.25881702]
["bitfinex","SOLUSD",1764359682062,2.45759876,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764359683969,2.45759876,137.79,137.76,7.25881702]
["bitfinex","SOLUSD",1764359684171,2.45759876,137.78,137.76,7.91881702]
["bitfinex","SOLUSD",1764359684472,2.45759876,137.78,137.76,7.25881702]
["bitfinex","SOLUSD",1764359684670,2.45759876,137.78,137.76,7.91881702]
["bitfinex","SOLUSD",1764359686259,115.73942462,137.79,137.76,7.91881702]
["bitfinex","SOLUSD",1764359686458,112.53942462,137.79,137.76,7.91881702]
["bitfinex","SOLUSD",1764359686669,115.73942462,137.79,137.76,7.91881702]
["bitfinex","SOLUSD",1764359687175,8.80994492,137.76,137.72,18.1414256]
["bitfinex","SOLUSD",1764359687354,2.45759876,137.73,137.72,18.1414256]
["bitfinex","SOLUSD",1764359687552,2.45759876,137.73,137.71,0.66]
["bitfinex","SOLUSD",1764359688348,2.45759876,137.73,137.71,7.92139618]
["bitfinex","SOLUSD",1764359689577,2.45759876,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764359690960,23.40041575,137.78,137.72,0.66]
["bitfinex","SOLUSD",1764359691162,5.65759876,137.77,137.72,3.11759876]
["bitfinex","SOLUSD",1764359691557,5.65759876,137.77,137.73,7.92058229]
["bitfinex","SOLUSD",1764359692072,5.65759876,137.77,137.74,0.66]
["bitfinex","SOLUSD",1764359693378,12.91609082,137.77,137.74,0.66]
["bitfinex","SOLUSD",1764359695483,2.45759876,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764359701184,9.71609082,137.77,137.74,7.91978659]
["bitfinex","SOLUSD",1764359701594,9.71609082,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764359702996,2.45759876,137.76,137.73,7.92039185]
["bitfinex","SOLUSD",1764359703200,112.5924475,137.78,137.73,7.92039185]
["bitfinex","SOLUSD",1764359703373,102.13425109,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764359703570,104.59184985,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764359703801,2.45759876,137.77,137.74,0.66]
["bitfinex","SOLUSD",1764359703975,2.45759876,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764359704380,2.45759876,137.77,137.75,7.91952813]
["bitfinex","SOLUSD",1764359704704,2.45759876,137.76,137.73,7.92023283]
["bitfinex","SOLUSD",1764359704905,2.45759876,137.75,137.74,0.66]
["bitfinex","SOLUSD",1764359705901,3.11759876,137.75,137.72,7.26088832]
["bitfinex","SOLUSD",1764359706084,2.45759876,137.74,137.72,7.26088832]
["bitfinex","SOLUSD",1764359706290,2.45759876,137.74,137.72,7.94088832]
["bitfinex","SOLUSD",1764359707180,2.45759876,137.74,137.73,0.68]
["bitfinex","SOLUSD",1764359709999,2.45759876,137.74,137.72,7.94088832]
["bitfinex","SOLUSD",1764359711203,2.45759876,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764359712503,2.45759876,137.74,137.71,24.25037796]
["bitfinex","SOLUSD",1764359712700,2.45759876,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764359713119,2.45759876,137.74,137.71,16.308864]
["bitfinex","SOLUSD",1764359713402,2.45759876,137.72,137.7,7.26190934]
["bitfinex","SOLUSD",1764359713597,2.45759876,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764359713799,2.45759876,137.72,137.7,7.94207355]
["bitfinex","SOLUSD",1764359713993,2.45759876,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764359714211,16.308864,137.69,137.63,0.68]
["bitfinex","SOLUSD",1764359714439,2.45759876,137.69,137.64,0.68]
["bitfinex","SOLUSD",1764359714586,5.65759876,137.7,137.64,0.68]
["bitfinex","SOLUSD",1764359714780,2.45759876,137.69,137.64,0.68]
["bitfinex","SOLUSD",1764359715013,2.45759876,137.69,137.64,16.988864]
["bitfinex","SOLUSD",1764359715213,5.65759876,137.7,137.64,19.44646276]
["bitfinex","SOLUSD",1764359715518,2.45759876,137.7,137.65,10.43240079]
["bitfinex","SOLUSD",1764359715802,2.45759876,137.71,137.65,10.43240079]
["bitfinex","SOLUSD",1764359716020,2.45759876,137.71,137.66,0.71]
["bitfinex","SOLUSD",1764359716600,9.71947953,137.71,137.66,7.97376277]
["bitfinex","SOLUSD",1764359716787,9.71947953,137.71,137.67,0.71]
["bitfinex","SOLUSD",1764359717894,9.71947953,137.71,137.67,7.97371596]
["bitfinex","SOLUSD",1764359718101,2.45759876,137.71,137.67,7.97371596]
["bitfinex","SOLUSD",1764359718285,2.45759876,137.71,137.68,0.71]
["bitfinex","SOLUSD",1764359719196,2.45759876,137.71,137.68,7.97288397]
["bitfinex","SOLUSD",1764359719695,109.39478299,137.74,137.69,0.71]
["bitfinex","SOLUSD",1764359720025,2.45759876,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764359720226,115.05238175,137.74,137.69,0.71]
["bitfinex","SOLUSD",1764359720814,2.45759876,137.73,137.69,0.71]
["bitfinex","SOLUSD",1764359721517,2.45759876,137.73,137.69,7.97217951]
["bitfinex","SOLUSD",1764359721694,2.45759876,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764359723594,111.85238175,137.74,137.7,7.97165301]
["bitfinex","SOLUSD",1764359724011,111.85238175,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764359724399,2.45759876,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764359725312,9.71736028,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764359725497,9.71736028,137.75,137.73,0.71]
["bitfinex","SOLUSD",1764359727110,2.45759876,137.74,137.73,0.71]
["bitfinex","SOLUSD",1764359727419,2.45759876,137.75,137.73,0.71]
["bitfinex","SOLUSD",1764359727720,2.45759876,137.75,137.73,7.97050206]
["bitfinex","SOLUSD",1764359728103,9.71679901,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764359730125,2.45759876,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764359733223,2.45759876,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764359733423,2.45759876,137.75,137.73,7.26050206]
["bitfinex","SOLUSD",1764359733624,2.45759876,137.75,137.73,7.97050206]
["bitfinex","SOLUSD",1764359737827,2.45759876,137.75,137.73,7.96050206]
["bitfinex","SOLUSD",1764359739909,5.65759876,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764359741230,102.13425109,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764359741537,105.30184985,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764359741913,105.30184985,137.77,137.74,7.95956173]
["bitfinex","SOLUSD",1764359742230,104.59184985,137.77,137.74,7.95956173]
["bitfinex","SOLUSD",1764359742430,102.13425109,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764359743417,102.13425109,137.77,137.75,7.95910458]
["bitfinex","SOLUSD",1764359743935,102.13425109,137.77,137.76,0.7]
["bitfinex","SOLUSD",1764359744734,102.13425109,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764359745627,105.97495314,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764359746946,105.97495314,137.77,137.75,7.95917397]
["bitfinex","SOLUSD",1764359751258,102.13425109,137.77,137.75,7.95917397]
["bitfinex","SOLUSD",1764359751744,102.13425109,137.77,137.76,0.7]
["bitfinex","SOLUSD",1764359751971,102.13425109,137.77,137.76,7.95900116]
["bitfinex","SOLUSD",1764359756160,3.84070205,137.8,137.76,26.10650406]
["bitfinex","SOLUSD",1764359756367,109.17495314,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764359756559,3.84070205,137.82,137.77,0.7]
["bitfinex","SOLUSD",1764359756761,7.04070205,137.82,137.77,0.7]
["bitfinex","SOLUSD",1764359756965,7.04070205,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1764359757172,7.75070205,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1764359757361,7.75070205,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764359757866,3.84070205,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764359759718,3.84070205,137.82,137.79,7.95702431]
["bitfinex","SOLUSD",1764359760010,3.84070205,137.82,137.8,0.7]
["bitfinex","SOLUSD",1764359760211,3.84070205,137.82,137.79,7.25702431]
["bitfinex","SOLUSD",1764359760385,3.84070205,137.8,137.79,7.25702431]
["bitfinex","SOLUSD",1764359761010,7.96603744,137.82,137.79,7.95702431]
["bitfinex","SOLUSD",1764359761211,3.84070205,137.8,137.79,7.95702431]
["bitfinex","SOLUSD",1764359761897,3.84070205,137.81,137.79,7.95702431]
["bitfinex","SOLUSD",1764359762209,7.04070205,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764359762414,7.04070205,137.8,137.77,7.95847426]
["bitfinex","SOLUSD",1764359762415,7.75070205,137.8,137.77,7.95847426]
["bitfinex","SOLUSD",1764359763100,7.04070205,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764359763310,7.04070205,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764359763789,3.2,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764359763997,3.84070205,137.81,137.78,0.7]
["bitfinex","SOLUSD",1764359764188,3.84070205,137.81,137.78,7.9574728]
["bitfinex","SOLUSD",1764359764704,3.84070205,137.81,137.79,0.7]
["bitfinex","SOLUSD",1764359766702,3.84070205,137.8,137.79,0.7]
["bitfinex","SOLUSD",1764359769993,7.04070205,137.81,137.79,0.7]
["bitfinex","SOLUSD",1764359770419,3.84070205,137.81,137.79,7.95699184]
["bitfinex","SOLUSD",1764359770608,109.88495314,137.82,137.79,7.95699184]
["bitfinex","SOLUSD",1764359771808,109.17495314,137.82,137.8,0.72]
["bitfinex","SOLUSD",1764359772124,105.33425109,137.82,137.8,0.72]
["bitfinex","SOLUSD",1764359774027,102.13425109,137.82,137.8,7.97684296]
["bitfinex","SOLUSD",1764359775626,7.70070205,137.83,137.81,0.66]
["bitfinex","SOLUSD",1764359775627,3.2,137.83,137.81,0.66]
["bitfinex","SOLUSD",1764359776101,3.89,137.83,137.81,7.25617272]
["bitfinex","SOLUSD",1764359776308,7.73070205,137.83,137.81,7.25617272]
["bitfinex","SOLUSD",1764359776925,7.73070205,137.83,137.8,7.91668759]
["bitfinex","SOLUSD",1764359777125,7.73070205,137.83,137.75,3.86]
["bitfinex","SOLUSD",1764359777126,3.84070205,137.81,137.75,3.86]
["bitfinex","SOLUSD",1764359777424,111.63419601,137.82,137.75,16.968864]
["bitfinex","SOLUSD",1764359777425,3.84070205,137.77,137.75,16.968864]
["bitfinex","SOLUSD",1764359777726,3.84070205,137.78,137.75,24.22817875]
["bitfinex","SOLUSD",1764359777899,3.84070205,137.78,137.76,0.66]
["bitfinex","SOLUSD",1764359778106,3.84070205,137.78,137.76,7.91861625]
["bitfinex","SOLUSD",1764359779563,3.84070205,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764359781228,3.84070205,137.78,137.77,0.66]
["bitfinex","SOLUSD",1764359782035,3.84070205,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764359782842,11.14697079,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764359783046,3.84070205,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764359785520,3.84070205,137.79,137.77,7.91805332]
["bitfinex","SOLUSD",1764359786653,109.17495314,137.8,137.77,7.91805332]
["bitfinex","SOLUSD",1764359786839,109.86495314,137.8,137.77,7.91805332]
["bitfinex","SOLUSD",1764359789535,106.66495314,137.8,137.77,7.91805332]
["bitfinex","SOLUSD",1764359791036,109.86495314,137.8,137.77,7.91805332]
["bitfinex","SOLUSD",1764359793462,3.84070205,137.79,137.77,7.91805332]
["bitfinex","SOLUSD",1764359795457,3.84070205,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764359795655,3.84070205,137.79,137.77,7.91841226]
["bitfinex","SOLUSD",1764359802472,3.84070205,137.79,137.75,26.06763279]
["bitfinex","SOLUSD",1764359802652,4.53070205,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764359803888,0.69,137.78,137.76,7.25858021]
["bitfinex","SOLUSD",1764359804048,3.84070205,137.77,137.76,7.25858021]
["bitfinex","SOLUSD",1764359804248,3.84070205,137.77,137.72,0.66]
["bitfinex","SOLUSD",1764359804477,3.89,137.76,137.72,0.66]
["bitfinex","SOLUSD",1764359804662,2.45945822,137.74,137.72,16.968864]
["bitfinex","SOLUSD",1764359805571,3.14945822,137.75,137.72,16.968864]
["bitfinex","SOLUSD",1764359805757,3.14945822,137.75,137.72,24.22971797]
["bitfinex","SOLUSD",1764359809767,0.69,137.75,137.72,24.22971797]
["bitfinex","SOLUSD",1764359810373,3.14945822,137.75,137.72,23.56971797]
["bitfinex","SOLUSD",1764359810576,3.14945822,137.75,137.72,24.22971797]
["bitfinex","SOLUSD",1764359810874,10.4090247,137.75,137.72,7.92085397]
["bitfinex","SOLUSD",1764359812074,10.4090247,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764359813174,9.7190247,137.75,137.7,26.77085768]
["bitfinex","SOLUSD",1764359813370,3.14945822,137.74,137.71,0.66]
["bitfinex","SOLUSD",1764359814176,6.34945822,137.73,137.7,16.968864]
["bitfinex","SOLUSD",1764359814366,6.34945822,137.73,137.7,0.66]
["bitfinex","SOLUSD",1764359816478,13.61024496,137.73,137.7,0.66]
["bitfinex","SOLUSD",1764359820188,9.72068971,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764359821086,2.45945822,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764359824163,2.45945822,137.71,137.68,7.26315054]
["bitfinex","SOLUSD",1764359824368,3.14945822,137.71,137.68,7.92315054]
["bitfinex","SOLUSD",1764359824589,2.45945822,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764359827991,9.72102113,137.72,137.69,0.66]
["bitfinex","SOLUSD",1764359832091,9.72102113,137.72,137.69,7.92264496]
["bitfinex","SOLUSD",1764359832596,9.72102113,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764359848317,2.45945822,137.71,137.7,0.71]
["bitfinex","SOLUSD",1764359850017,2.45945822,137.71,137.69,7.26264496]
["bitfinex","SOLUSD",1764359850322,2.45945822,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764359850495,3.12945822,137.7,137.66,0.7]
["bitfinex","SOLUSD",1764359850819,2.45945822,137.67,137.64,0.7]
["bitfinex","SOLUSD",1764359851616,2.45945822,137.67,137.64,7.96495871]
["bitfinex","SOLUSD",1764359852108,2.45945822,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764359853698,3.12945822,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764359854019,2.45945822,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764359854812,2.45945822,137.67,137.65,7.96477564]
["bitfinex","SOLUSD",1764359855196,2.45945822,137.67,137.66,0.71]
["bitfinex","SOLUSD",1764359856821,2.45945822,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764359859520,104.59370931,137.69,137.66,7.97412182]
["bitfinex","SOLUSD",1764359859698,105.33425109,137.69,137.66,7.97412182]
["bitfinex","SOLUSD",1764359859902,105.33425109,137.69,137.67,0.71]
["bitfinex","SOLUSD",1764359860918,106.04425109,137.69,137.66,7.26412182]
["bitfinex","SOLUSD",1764359861122,106.04425109,137.69,137.66,7.97412182]
["bitfinex","SOLUSD",1764359862202,108.50370931,137.69,137.66,7.97412182]
["bitfinex","SOLUSD",1764359862729,2.45945822,137.68,137.66,7.97412182]
["bitfinex","SOLUSD",1764359866526,3.84629345,137.67,137.66,7.97412182]
["bitfinex","SOLUSD",1764359867100,3.84629345,137.68,137.66,7.97412182]
["bitfinex","SOLUSD",1764359868608,3.84629345,137.68,137.67,0.71]
["bitfinex","SOLUSD",1764359870416,3.84629345,137.68,137.66,7.97412182]
["bitfinex","SOLUSD",1764359872436,3.84629345,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764359872627,105.33425109,137.69,137.67,0.71]
["bitfinex","SOLUSD",1764359872829,3.84629345,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764359874727,3.84629345,137.68,137.66,7.97399441]
["bitfinex","SOLUSD",1764359876431,3.84629345,137.68,137.66,7.26399441]
["bitfinex","SOLUSD",1764359876637,3.84629345,137.68,137.66,7.97399441]
["bitfinex","SOLUSD",1764359880207,3.84629345,137.68,137.67,0.71]
["bitfinex","SOLUSD",1764359880420,3.84629345,137.68,137.65,7.97480203]
["bitfinex","SOLUSD",1764359880629,3.84629345,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764359881414,4.55629345,137.67,137.64,7.9750957]
["bitfinex","SOLUSD",1764359881614,3.84629345,137.66,137.64,7.9750957]
["bitfinex","SOLUSD",1764359882520,3.84629345,137.66,137.65,0.71]
["bitfinex","SOLUSD",1764359883211,3.84629345,137.66,137.64,7.2650957]
["bitfinex","SOLUSD",1764359883439,3.84629345,137.66,137.64,7.9750957]
["bitfinex","SOLUSD",1764359884242,3.84629345,137.66,137.64,7.2650957]
["bitfinex","SOLUSD",1764359884546,7.04629345,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764359886442,3.84629345,137.68,137.65,7.97432204]
["bitfinex","SOLUSD",1764359886630,7.04629345,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764359886832,3.2,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764359887644,3.2,137.68,137.66,7.95389878]
["bitfinex","SOLUSD",1764359888652,102.13425109,137.69,137.67,0.69]
["bitfinex","SOLUSD",1764359889723,102.13425109,137.69,137.67,7.95338899]
["bitfinex","SOLUSD",1764359890345,102.13425109,137.69,137.68,0.69]
["bitfinex","SOLUSD",1764359892941,105.98054454,137.69,137.68,0.69]
["bitfinex","SOLUSD",1764359894453,3.84629345,137.69,137.68,7.95321905]
["bitfinex","SOLUSD",1764359894946,3.84629345,137.7,137.68,7.95321905]
["bitfinex","SOLUSD",1764359895244,3.84629345,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1764359895441,7.04629345,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764359895825,3.84629345,137.7,137.69,0.66]
["bitfinex","SOLUSD",1764359897054,3.84629345,137.7,137.68,7.92321905]
["bitfinex","SOLUSD",1764359898223,11.10755718,137.72,137.69,0.66]
["bitfinex","SOLUSD",1764359898550,14.30755718,137.72,137.69,0.66]
["bitfinex","SOLUSD",1764359899332,3.84629345,137.72,137.69,0.66]
["bitfinex","SOLUSD",1764359899829,3.84629345,137.7,137.68,21.82691258]
["bitfinex","SOLUSD",1764359900028,3.84629345,137.69,137.68,0.66]
["bitfinex","SOLUSD",1764359900844,3.84629345,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764359902363,14.30811231,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764359902656,11.77811231,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764359902948,3.84629345,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764359903150,11.13181886,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764359903357,11.10848032,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764359905656,7.26218687,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764359906953,109.85054454,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764359906954,117.11244779,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764359907153,105.33425109,137.71,137.68,7.9228583]
["bitfinex","SOLUSD",1764359907764,105.33425109,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764359908456,102.13425109,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764359911659,102.13425109,137.71,137.69,7.92264754]
["bitfinex","SOLUSD",1764359912361,102.13425109,137.71,137.7,0.66]
["bitfinex","SOLUSD",1764359914542,102.13425109,137.71,137.7,7.92216412]
["bitfinex","SOLUSD",1764359915646,7.04629345,137.73,137.7,7.92216412]
["bitfinex","SOLUSD",1764359915848,7.75629345,137.73,137.7,7.92216412]
["bitfinex","SOLUSD",1764359919378,102.13425109,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1764359919578,4.55629345,137.79,137.73,3.84629345]
["bitfinex","SOLUSD",1764359919757,7.04629345,137.78,137.72,20.15515745]
["bitfinex","SOLUSD",1764359920072,3.84629345,137.77,137.73,0.66]
["bitfinex","SOLUSD",1764359921582,3.84629345,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1764359922373,3.84629345,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764359922884,7.75629345,137.78,137.75,0.66]
["bitfinex","SOLUSD",1764359925770,8.80994492,137.8,137.75,7.91910877]
["bitfinex","SOLUSD",1764359925771,4.55629345,137.8,137.75,7.91910877]
["bitfinex","SOLUSD",1764359926087,3.2,137.79,137.75,7.91910877]
["bitfinex","SOLUSD",1764359926288,3.2,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764359926462,3.91,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764359927165,3.91,137.79,137.76,7.91862943]
["bitfinex","SOLUSD",1764359927362,7.75629345,137.79,137.76,7.91862943]
["bitfinex","SOLUSD",1764359927578,4.55629345,137.78,137.74,7.91978485]
["bitfinex","SOLUSD",1764359927977,0.71,137.77,137.74,7.91978485]
["bitfinex","SOLUSD",1764359928765,10.4261611,137.78,137.75,0.66]
["bitfinex","SOLUSD",1764359930468,3.16807923,137.77,137.74,7.91978485]
["bitfinex","SOLUSD",1764359930668,2.45807923,137.76,137.74,7.25978485]
["bitfinex","SOLUSD",1764359930868,2.45807923,137.76,137.74,7.91978485]
["bitfinex","SOLUSD",1764359931495,3.16807923,137.77,137.74,7.91978485]
["bitfinex","SOLUSD",1764359934073,0.71,137.77,137.74,7.91978485]
["bitfinex","SOLUSD",1764359934274,6.36807923,137.77,137.74,7.91978485]
["bitfinex","SOLUSD",1764359941204,6.36807923,137.77,137.74,0.66]
["bitfinex","SOLUSD",1764359942309,6.36807923,137.77,137.74,7.91968713]
["bitfinex","SOLUSD",1764359942779,5.65807923,137.77,137.74,7.91968713]
["bitfinex","SOLUSD",1764359942979,5.65807923,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764359943387,3.2,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764359943584,3.91,137.77,137.74,7.91968713]
["bitfinex","SOLUSD",1764359947508,3.91,137.77,137.74,7.96968713]
["bitfinex","SOLUSD",1764359947695,0.71,137.77,137.74,7.96968713]
["bitfinex","SOLUSD",1764359947885,3.91,137.77,137.74,7.96968713]
["bitfinex","SOLUSD",1764359948910,3.91,137.77,137.75,0.71]
["bitfinex","SOLUSD",1764359949405,0.71,137.77,137.75,0.71]
["bitfinex","SOLUSD",1764359949624,2.45807923,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764359949995,2.45807923,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764359951325,11.16859608,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764359951532,13.62667531,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764359951730,13.62667531,137.77,137.74,7.97002647]
["bitfinex","SOLUSD",1764359959234,13.62667531,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764359959408,12.91667531,137.77,137.73,7.26037866]
["bitfinex","SOLUSD",1764359959609,13.62667531,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764359961421,2.45807923,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764359964839,3.16807923,137.76,137.73,7.94037866]
["bitfinex","SOLUSD",1764359965239,3.16807923,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764359965441,2.45807923,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764359968838,3.16807923,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764359969060,2.45807923,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764359970160,9.71718345,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764359970730,6.36807923,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764359970939,2.45807923,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764359971148,3.16807923,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764359971536,2.45807923,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764359971736,9.71813866,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764359972043,10.42813866,137.74,137.71,0.68]
["bitfinex","SOLUSD",1764359972251,2.45807923,137.73,137.71,0.68]
["bitfinex","SOLUSD",1764359972429,5.65807923,137.73,137.71,0.68]
["bitfinex","SOLUSD",1764359972631,2.45807923,137.72,137.71,0.68]
["bitfinex","SOLUSD",1764359974456,9.71918872,137.72,137.68,23.57181866]
["bitfinex","SOLUSD",1764359974660,9.71918872,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764359975327,9.71918872,137.72,137.68,23.57181866]
["bitfinex","SOLUSD",1764359975536,3.16807923,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764359975745,3.16807923,137.71,137.67,7.26348541]
["bitfinex","SOLUSD",1764359976039,5.65807923,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764359976246,3.2,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764359979458,5.65807923,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764359979857,12.91973329,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764359983064,9.71973329,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764359983256,12.91973329,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764359985857,102.13425109,137.73,137.69,7.98219703]
["bitfinex","SOLUSD",1764359986060,102.13425109,137.73,137.69,32.26560091]
["bitfinex","SOLUSD",1764359986251,102.13425109,137.73,137.7,3.17807923]
["bitfinex","SOLUSD",1764359986741,102.13425109,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764359987362,104.59233032,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764359990747,105.97746768,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764359991763,113.23823445,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764359991956,113.94823445,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764359992154,113.23823445,137.73,137.69,7.26244972]
["bitfinex","SOLUSD",1764359992357,3.84321659,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764359993885,3.84321659,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764359995356,3.2,137.72,137.69,7.98267253]
["bitfinex","SOLUSD",1764359995566,7.04321659,137.72,137.69,7.98267253]
["bitfinex","SOLUSD",1764359995752,3.2,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764359996169,14.30439838,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764359997248,7.04321659,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764359997561,14.30441452,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764359998877,7.04321659,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764360000473,0.71,137.71,137.68,7.98321905]
["bitfinex","SOLUSD",1764360000679,7.75321659,137.72,137.69,0.72]
["bitfinex","SOLUSD",1764360000876,4.55321659,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764360001175,7.75321659,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764360001380,3.84321659,137.68,137.67,0.72]
["bitfinex","SOLUSD",1764360002279,3.91,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764360002457,3.84321659,137.68,137.67,0.72]
["bitfinex","SOLUSD",1764360003384,4.55321659,137.68,137.65,7.98443341]
["bitfinex","SOLUSD",1764360003582,3.84321659,137.67,137.65,7.98443341]
["bitfinex","SOLUSD",1764360003780,7.26328021,137.68,137.65,7.26443341]
["bitfinex","SOLUSD",1764360003978,7.26328021,137.68,137.6,0.72]
["bitfinex","SOLUSD",1764360003979,8.80994492,137.65,137.6,0.72]
["bitfinex","SOLUSD",1764360004278,3.84321659,137.63,137.59,0.72]
["bitfinex","SOLUSD",1764360004580,3.84321659,137.67,137.62,20.15208059]
["bitfinex","SOLUSD",1764360004882,3.84321659,137.64,137.62,23.57505285]
["bitfinex","SOLUSD",1764360005181,3.84321659,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764360005882,3.84321659,137.64,137.61,7.94671169]
["bitfinex","SOLUSD",1764360006178,3.84321659,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764360007762,14.30805418,137.65,137.61,7.94664005]
["bitfinex","SOLUSD",1764360007966,11.10805418,137.65,137.61,7.94664005]
["bitfinex","SOLUSD",1764360008166,3.84321659,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764360008783,3.84321659,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764360008992,3.84321659,137.62,137.6,7.94724918]
["bitfinex","SOLUSD",1764360009161,3.84321659,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764360009870,3.84321659,137.62,137.59,16.988864]
["bitfinex","SOLUSD",1764360010075,3.84321659,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764360010376,3.84321659,137.61,137.58,21.94280461]
["bitfinex","SOLUSD",1764360010560,3.84321659,137.6,137.58,0.78]
["bitfinex","SOLUSD",1764360011372,3.84321659,137.61,137.58,0.78]
["bitfinex","SOLUSD",1764360011776,3.84321659,137.61,137.58,8.04840855]
["bitfinex","SOLUSD",1764360012087,7.04321659,137.62,137.58,8.04840855]
["bitfinex","SOLUSD",1764360012287,7.04321659,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764360012490,3.84321659,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764360012683,3.84321659,137.6,137.58,0.78]
["bitfinex","SOLUSD",1764360012879,3.84321659,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360013470,7.26779746,137.6,137.58,0.1]
["bitfinex","SOLUSD",1764360013666,3.84321659,137.6,137.58,0.78]
["bitfinex","SOLUSD",1764360013970,11.11067172,137.6,137.58,0.78]
["bitfinex","SOLUSD",1764360014280,3.84321659,137.59,137.58,0.78]
["bitfinex","SOLUSD",1764360014473,3.84321659,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360014672,4.55321659,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360015067,11.82118664,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360015782,11.11118664,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360016189,3.84321659,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360016568,11.11118664,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360017068,14.31118664,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360018783,7.04321659,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360018988,14.31118664,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360020072,15.02118664,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360021192,14.31118664,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360021791,15.02118664,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360021991,14.31118664,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360022978,15.02118664,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360025070,24.1154547,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764360028197,9.09426806,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764360028407,13.64748465,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764360029288,20.91598297,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764360031214,20.91598297,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764360031585,20.91598297,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764360031586,24.75919956,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764360031804,28.18962032,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764360032000,9.09426806,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764360032285,20.69070124,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764360033606,27.96025634,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764360035791,27.96025634,137.56,137.54,0.1]
["bitfinex","SOLUSD",1764360035993,121.59070124,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764360037099,0.28432314,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764360037413,7.32753973,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764360037582,8.03753973,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764360037786,15.30868057,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764360044499,40.42748949,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764360044821,0.28432314,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764360044998,4.83753973,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764360045797,9.09426806,137.5,137.47,0.1]
["bitfinex","SOLUSD",1764360046011,3.84321659,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764360046199,12.93748465,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764360046613,20.21126992,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764360049823,20.92126992,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764360050320,24.76448651,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764360051695,27.96448651,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764360052244,27.96448651,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764360052719,32.63075923,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764360053897,29.43075923,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764360054099,32.63075923,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764360055400,28.72075923,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764360055603,32.63075923,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764360057500,22.03859451,137.48,137.47,0.68000001]
["bitfinex","SOLUSD",1764360057900,22.03859451,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764360059432,12.94432645,137.48,137.47,0.68000001]
["bitfinex","SOLUSD",1764360059609,12.94432645,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764360060201,22.03859451,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764360060604,16.308864,137.45,137.43,0.68]
["bitfinex","SOLUSD",1764360060802,5.67054118,137.44,137.43,0.68]
["bitfinex","SOLUSD",1764360061111,9.09426806,137.43,137.4,0.68]
["bitfinex","SOLUSD",1764360061311,2.47054118,137.41,137.4,0.68]
["bitfinex","SOLUSD",1764360062121,5.67054118,137.41,137.4,0.68]
["bitfinex","SOLUSD",1764360063430,12.9480319,137.41,137.4,0.68]
["bitfinex","SOLUSD",1764360063636,33.61229988,137.41,137.38,0.68]
["bitfinex","SOLUSD",1764360063803,2.47054118,137.39,137.37,0.68]
["bitfinex","SOLUSD",1764360064007,5.67054118,137.38,137.33,0.68]
["bitfinex","SOLUSD",1764360064237,2.47054118,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764360064920,9.75124051,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764360065231,10.48069933,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764360065545,12.95124051,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764360066218,2.47054118,137.34,137.33,0.68]
["bitfinex","SOLUSD",1764360067736,12.95124051,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764360068114,2.47054118,137.34,137.33,0.68]
["bitfinex","SOLUSD",1764360069314,9.75174112,137.34,137.33,0.68]
["bitfinex","SOLUSD",1764360070133,7.28119994,137.34,137.33,0.68]
["bitfinex","SOLUSD",1764360070314,9.75174112,137.34,137.33,0.68]
["bitfinex","SOLUSD",1764360073835,2.47054118,137.34,137.33,0.68]
["bitfinex","SOLUSD",1764360074042,9.75174112,137.34,137.33,0.68]
["bitfinex","SOLUSD",1764360075137,9.75174112,137.34,137.24,3.2]
["bitfinex","SOLUSD",1764360075138,30.42528215,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764360075345,16.308864,137.31,137.25,0.68]
["bitfinex","SOLUSD",1764360075641,16.09344664,137.3,137.26,0.68]
["bitfinex","SOLUSD",1764360075814,5.67054118,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764360076017,2.47054118,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764360076241,2.47054118,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764360076616,5.67054118,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764360076819,7.28671957,137.34,137.26,10.4359311]
["bitfinex","SOLUSD",1764360077125,5.67054118,137.32,137.27,2.47054118]
["bitfinex","SOLUSD",1764360077325,5.67054118,137.34,137.28,18.77940518]
["bitfinex","SOLUSD",1764360077628,9.75241352,137.33,137.28,0.68]
["bitfinex","SOLUSD",1764360077940,7.28187234,137.33,137.29,0.68]
["bitfinex","SOLUSD",1764360078123,3.22,137.34,137.29,3.15054118]
["bitfinex","SOLUSD",1764360078653,5.69054118,137.34,137.3,0.68]
["bitfinex","SOLUSD",1764360079145,12.9718976,137.34,137.3,0.68]
["bitfinex","SOLUSD",1764360079318,5.69054118,137.34,137.3,7.96316596]
["bitfinex","SOLUSD",1764360079724,12.97175261,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764360079927,3.22,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764360080131,10.50132462,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764360080921,7.28132462,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764360081335,9.7518658,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764360084032,2.47054118,137.32,137.31,0.68]
["bitfinex","SOLUSD",1764360086037,9.75243433,137.33,137.31,0.68]
["bitfinex","SOLUSD",1764360087745,2.47054118,137.32,137.31,0.68]
["bitfinex","SOLUSD",1764360089045,12.97290803,137.32,137.3,0.68]
["bitfinex","SOLUSD",1764360089637,10.50236685,137.32,137.3,0.68]
["bitfinex","SOLUSD",1764360090132,12.97290803,137.32,137.3,0.68]
["bitfinex","SOLUSD",1764360090634,3.22,137.32,137.3,0.68]
["bitfinex","SOLUSD",1764360090834,12.9724052,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764360093461,10.50186402,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764360094753,12.9724052,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764360095726,3.80609451,137.35,137.3,7.96331829]
["bitfinex","SOLUSD",1764360095933,3.80609451,137.35,137.31,0.72]
["bitfinex","SOLUSD",1764360095934,2.47054118,137.35,137.31,0.72]
["bitfinex","SOLUSD",1764360096350,5.69054118,137.34,137.31,0.72]
["bitfinex","SOLUSD",1764360096539,3.22,137.34,137.31,0.72]
["bitfinex","SOLUSD",1764360096756,5.69054118,137.34,137.31,0.72]
["bitfinex","SOLUSD",1764360097059,3.22,137.34,137.31,8.002733]
["bitfinex","SOLUSD",1764360097288,2.47054118,137.36,137.31,8.002733]
["bitfinex","SOLUSD",1764360097558,5.69054118,137.36,137.32,0.72]
["bitfinex","SOLUSD",1764360098257,3.80566708,137.37,137.33,2.47054118]
["bitfinex","SOLUSD",1764360098432,2.47054118,137.36,137.32,0.72]
["bitfinex","SOLUSD",1764360098639,2.47054118,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764360099029,9.75095208,137.36,137.32,8.00216898]
["bitfinex","SOLUSD",1764360099236,3.80566708,137.37,137.33,0.72]
["bitfinex","SOLUSD",1764360099433,9.74963579,137.38,137.33,0.72]
["bitfinex","SOLUSD",1764360100152,2.47054118,137.37,137.33,0.72]
["bitfinex","SOLUSD",1764360100547,9.75017756,137.37,137.33,8.00128228]
["bitfinex","SOLUSD",1764360100950,9.75017756,137.37,137.34,0.72]
["bitfinex","SOLUSD",1764360102637,2.47054118,137.36,137.34,0.72]
["bitfinex","SOLUSD",1764360103133,2.47054118,137.35,137.34,0.72]
["bitfinex","SOLUSD",1764360104661,9.751211,137.35,137.34,0.72]
["bitfinex","SOLUSD",1764360105959,9.751211,137.35,137.31,7.28255556]
["bitfinex","SOLUSD",1764360106151,2.47054118,137.34,137.33,0.72]
["bitfinex","SOLUSD",1764360108861,2.47054118,137.34,137.31,7.28255556]
["bitfinex","SOLUSD",1764360109062,2.47054118,137.34,137.32,0.72]
["bitfinex","SOLUSD",1764360109444,9.75179207,137.34,137.32,0.72]
["bitfinex","SOLUSD",1764360110571,2.47054118,137.34,137.32,0.72]
["bitfinex","SOLUSD",1764360110770,9.75140686,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764360111471,2.47054118,137.34,137.32,0.72]
["bitfinex","SOLUSD",1764360111777,7.28086568,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764360111956,9.75140686,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764360112668,11.14550101,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764360114073,3.86463533,137.38,137.32,11.86662436]
["bitfinex","SOLUSD",1764360114576,3.86463533,137.38,137.33,0.72]
["bitfinex","SOLUSD",1764360115157,32.49823343,137.4,137.33,0.72]
["bitfinex","SOLUSD",1764360115351,3.86463533,137.38,137.33,0.72]
["bitfinex","SOLUSD",1764360115547,3.86463533,137.37,137.33,0.72]
["bitfinex","SOLUSD",1764360115752,3.86463533,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764360115975,3.86463533,137.36,137.33,8.00161425]
["bitfinex","SOLUSD",1764360116352,3.86463533,137.36,137.34,0.72]
["bitfinex","SOLUSD",1764360116752,3.86463533,137.35,137.33,0.72]
["bitfinex","SOLUSD",1764360117067,3.86463533,137.34,137.31,26.81120342]
["bitfinex","SOLUSD",1764360117652,3.86463533,137.34,137.32,0.72]
["bitfinex","SOLUSD",1764360119756,3.86463533,137.34,137.33,0.72]
["bitfinex","SOLUSD",1764360120666,3.86463533,137.34,137.32,0.72]
["bitfinex","SOLUSD",1764360120981,25.48048921,137.36,137.32,0.72]
["bitfinex","SOLUSD",1764360121191,3.86463533,137.33,137.3,7.28280558]
["bitfinex","SOLUSD",1764360121366,3.86463533,137.31,137.28,8.00396471]
["bitfinex","SOLUSD",1764360121561,3.86463533,137.29,137.28,7.28396471]
["bitfinex","SOLUSD",1764360121761,19.528864,137.33,137.28,7.28396471]
["bitfinex","SOLUSD",1764360122066,3.86463533,137.3,137.29,0.72]
["bitfinex","SOLUSD",1764360123276,3.86463533,137.3,137.27,7.28469864]
["bitfinex","SOLUSD",1764360123474,3.86463533,137.3,137.29,0.72]
["bitfinex","SOLUSD",1764360123975,3.86463533,137.31,137.29,0.72]
["bitfinex","SOLUSD",1764360125874,3.86463533,137.3,137.29,0.72]
["bitfinex","SOLUSD",1764360126863,11.14744745,137.31,137.29,0.72]
["bitfinex","SOLUSD",1764360127888,11.14692319,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764360128856,115.2465961,137.33,137.29,8.0037396]
["bitfinex","SOLUSD",1764360129056,104.1,137.33,137.29,8.0037396]
["bitfinex","SOLUSD",1764360129280,3.86463533,137.34,137.3,0.7]
["bitfinex","SOLUSD",1764360129862,3.86463533,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764360130276,3.86463533,137.33,137.3,7.98322198]
["bitfinex","SOLUSD",1764360130785,3.86463533,137.33,137.31,0.7]
["bitfinex","SOLUSD",1764360131392,3.86463533,137.32,137.31,0.7]
["bitfinex","SOLUSD",1764360131997,3.86463533,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764360132390,3.86463533,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764360135287,3.86463533,137.34,137.31,7.48277219]
["bitfinex","SOLUSD",1764360135707,7.27763791,137.41,137.34,16.308864]
["bitfinex","SOLUSD",1764360135991,1.99999999,137.45,137.38,3.86463533]
["bitfinex","SOLUSD",1764360135992,3.86463533,137.44,137.38,3.86463533]
["bitfinex","SOLUSD",1764360136170,3.86463533,137.43,137.38,3.86463533]
["bitfinex","SOLUSD",1764360136375,3.86463533,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764360136987,7.27674434,137.43,137.39,0.69]
["bitfinex","SOLUSD",1764360137170,3.86463533,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764360137366,11.14137967,137.43,137.39,0.69]
["bitfinex","SOLUSD",1764360137875,3.86463533,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764360138676,11.14173151,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764360138876,7.27709618,137.42,137.39,4.55463533]
["bitfinex","SOLUSD",1764360139200,7.27709618,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764360139401,7.27709618,137.42,137.4,0.69]
["bitfinex","SOLUSD",1764360140375,7.27590221,137.44,137.4,4.55463533]
["bitfinex","SOLUSD",1764360140574,10.49590221,137.44,137.41,3.86463533]
["bitfinex","SOLUSD",1764360140796,10.49590221,137.44,137.41,4.55463533]
["bitfinex","SOLUSD",1764360141008,10.49590221,137.44,137.42,0.69]
["bitfinex","SOLUSD",1764360141571,131.48731085,137.46,137.42,4.55463533]
["bitfinex","SOLUSD",1764360141815,104.1,137.46,137.44,3.86463533]
["bitfinex","SOLUSD",1764360142181,104.1,137.46,137.43,3.86463533]
["bitfinex","SOLUSD",1764360142416,104.1,137.46,137.45,0.69]
["bitfinex","SOLUSD",1764360143401,10.49401923,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764360147400,3.86463533,137.46,137.42,0.69]
["bitfinex","SOLUSD",1764360147600,7.08463533,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764360147810,3.22,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764360148521,7.08463533,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764360149585,14.36036355,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764360150011,10.49572822,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764360150423,14.36036355,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764360150716,3.86463533,137.43,137.38,0.69]
["bitfinex","SOLUSD",1764360150880,0.5,137.44,137.38,0.69]
["bitfinex","SOLUSD",1764360150881,7.08463533,137.42,137.38,0.69]
["bitfinex","SOLUSD",1764360151885,11.14166052,137.42,137.38,7.96894313]
["bitfinex","SOLUSD",1764360152207,3.22,137.41,137.38,11.83357846]
["bitfinex","SOLUSD",1764360152390,3.22,137.41,137.39,0.69]
["bitfinex","SOLUSD",1764360153986,14.36166052,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764360156014,118.46166052,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764360157918,114.59702519,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764360159811,118.46166052,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764360162515,104.1,137.42,137.39,7.96835064]
["bitfinex","SOLUSD",1764360162819,107.32,137.42,137.39,11.83298597]
["bitfinex","SOLUSD",1764360163022,107.32,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764360164220,104.1,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764360167402,115.74204682,137.42,137.38,7.99901224]
["bitfinex","SOLUSD",1764360167601,115.74204682,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764360168222,115.24204682,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764360169621,3.86463533,137.41,137.39,0.72]
["bitfinex","SOLUSD",1764360169828,115.74204682,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764360171315,115.24204682,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764360172208,115.74204682,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764360172604,114.34848254,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764360173110,113.84848254,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764360173620,117.04848254,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764360175312,2.47107105,137.4,137.36,3.92]
["bitfinex","SOLUSD",1764360175634,2.47107105,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764360176307,9.74929454,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764360176828,9.74882328,137.41,137.37,7.99953892]
["bitfinex","SOLUSD",1764360177241,9.74882328,137.41,137.38,0.72]
["bitfinex","SOLUSD",1764360178608,7.27775223,137.41,137.38,0.72]
["bitfinex","SOLUSD",1764360178804,7.27775223,137.41,137.38,7.9990467]
["bitfinex","SOLUSD",1764360179133,7.27775223,137.41,137.38,10.47011775]
["bitfinex","SOLUSD",1764360179314,7.27775223,137.41,137.39,0.72]
["bitfinex","SOLUSD",1764360179630,114.57721049,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764360180221,104.1,137.42,137.39,3.19107105]
["bitfinex","SOLUSD",1764360180422,104.1,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764360180620,104.1,137.42,137.4,7.9979308]
["bitfinex","SOLUSD",1764360181427,104.1,137.42,137.4,7.2779308]
["bitfinex","SOLUSD",1764360181631,104.1,137.46,137.41,3.19107105]
["bitfinex","SOLUSD",1764360181929,104.1,137.46,137.42,2.47107105]
["bitfinex","SOLUSD",1764360182131,104.1,137.46,137.42,3.19107105]
["bitfinex","SOLUSD",1764360182340,104.1,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764360182839,111.37537054,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764360183016,2.47107105,137.44,137.39,0.72]
["bitfinex","SOLUSD",1764360183216,5.67107105,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764360183615,3.2,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764360183819,6.17107105,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764360184019,5.67107105,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764360184239,12.94797819,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764360184438,13.44797819,137.43,137.39,7.2781654]
["bitfinex","SOLUSD",1764360184623,13.44797819,137.43,137.39,0.72]
["bitfinex","SOLUSD",1764360184624,2.47107105,137.41,137.39,0.72]
["bitfinex","SOLUSD",1764360184814,2.47107105,137.41,137.38,7.27898284]
["bitfinex","SOLUSD",1764360185015,2.47107105,137.41,137.38,7.99898284]
["bitfinex","SOLUSD",1764360185417,2.97107105,137.42,137.38,7.99898284]
["bitfinex","SOLUSD",1764360185814,10.24852619,137.42,137.38,7.27898284]
["bitfinex","SOLUSD",1764360186031,10.24852619,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764360186639,2.47107105,137.41,137.38,0.72]
["bitfinex","SOLUSD",1764360186845,2.97107105,137.41,137.38,0.72]
["bitfinex","SOLUSD",1764360187142,2.47107105,137.41,137.38,0.72]
["bitfinex","SOLUSD",1764360187521,9.74898384,137.41,137.37,7.27960595]
["bitfinex","SOLUSD",1764360187721,10.24898384,137.41,137.38,0.72]
["bitfinex","SOLUSD",1764360188130,9.74898384,137.41,137.38,0.72]
["bitfinex","SOLUSD",1764360188643,7.27696114,137.42,137.38,7.99887648]
["bitfinex","SOLUSD",1764360188946,107.3,137.43,137.39,2.47107105]
["bitfinex","SOLUSD",1764360189238,107.3,137.43,137.39,3.19107105]
["bitfinex","SOLUSD",1764360189419,107.3,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764360189831,114.57666007,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764360190238,117.04773112,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764360190549,117.54773112,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764360190917,117.04773112,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764360192147,2.47107105,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764360192546,117.54773112,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764360194141,114.57666007,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764360194531,117.04773112,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764360194915,104.1,137.43,137.4,10.4689133]
["bitfinex","SOLUSD",1764360195319,104.1,137.43,137.41,0.71]
["bitfinex","SOLUSD",1764360196331,104.1,137.43,137.41,7.98737348]
["bitfinex","SOLUSD",1764360196531,104.1,137.43,137.42,0.71]
["bitfinex","SOLUSD",1764360196828,113.84666349,137.45,137.42,0.71]
["bitfinex","SOLUSD",1764360197224,111.37559244,137.45,137.42,0.71]
["bitfinex","SOLUSD",1764360197448,111.37559244,137.45,137.42,7.98693352]
["bitfinex","SOLUSD",1764360197650,111.37559244,137.45,137.42,0.71]
["bitfinex","SOLUSD",1764360199046,114.34666349,137.45,137.4,7.27777079]
["bitfinex","SOLUSD",1764360199226,2.47107105,137.44,137.41,0.71]
["bitfinex","SOLUSD",1764360199728,9.74721709,137.44,137.41,0.71]
["bitfinex","SOLUSD",1764360200637,10.24721709,137.44,137.41,0.71]
["bitfinex","SOLUSD",1764360200841,9.74721709,137.44,137.41,0.71]
["bitfinex","SOLUSD",1764360202380,7.27614604,137.44,137.41,0.71]
["bitfinex","SOLUSD",1764360202546,10.47614604,137.44,137.41,0.71]
["bitfinex","SOLUSD",1764360204549,13.44721709,137.44,137.4,0.71]
["bitfinex","SOLUSD",1764360204853,0.5,137.43,137.4,0.71]
["bitfinex","SOLUSD",1764360205229,13.44721709,137.44,137.4,0.71]
["bitfinex","SOLUSD",1764360205966,13.44721709,137.44,137.4,7.98792173]
["bitfinex","SOLUSD",1764360206140,12.94721709,137.44,137.4,7.98792173]
["bitfinex","SOLUSD",1764360206334,12.94721709,137.44,137.39,7.27846879]
["bitfinex","SOLUSD",1764360206635,2.97107105,137.43,137.4,0.71]
["bitfinex","SOLUSD",1764360207459,9.74789749,137.43,137.4,0.71]
["bitfinex","SOLUSD",1764360208356,2.47107105,137.41,137.37,0.71]
["bitfinex","SOLUSD",1764360208549,5.67107105,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764360209890,12.94948936,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764360210457,2.47107105,137.38,137.34,0.71]
["bitfinex","SOLUSD",1764360210660,2.47107105,137.37,137.34,0.71]
["bitfinex","SOLUSD",1764360211871,9.75068509,137.37,137.34,7.99110974]
["bitfinex","SOLUSD",1764360212166,7.27961404,137.37,137.34,7.99110974]
["bitfinex","SOLUSD",1764360212343,7.27961404,137.37,137.35,0.71]
["bitfinex","SOLUSD",1764360212542,12.95039923,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764360212850,0.5,137.39,137.35,0.71]
["bitfinex","SOLUSD",1764360212851,5.67107105,137.39,137.35,0.71]
["bitfinex","SOLUSD",1764360213053,3.2,137.39,137.35,3.18107105]
["bitfinex","SOLUSD",1764360213239,12.94904881,137.41,137.36,2.47107105]
["bitfinex","SOLUSD",1764360213442,2.47107105,137.39,137.36,0.71]
["bitfinex","SOLUSD",1764360213845,9.74965478,137.39,137.36,0.71]
["bitfinex","SOLUSD",1764360215467,10.24965478,137.39,137.36,0.71]
["bitfinex","SOLUSD",1764360215661,7.77858373,137.39,137.36,0.71]
["bitfinex","SOLUSD",1764360216056,2.97107105,137.38,137.34,0.66]
["bitfinex","SOLUSD",1764360216365,6.19107105,137.38,137.34,0.66]
["bitfinex","SOLUSD",1764360216567,2.47107105,137.35,137.31,7.94240417]
["bitfinex","SOLUSD",1764360216744,2.47107105,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764360216942,2.47107105,137.37,137.32,0.66]
["bitfinex","SOLUSD",1764360217142,2.47107105,137.34,137.3,0.66]
["bitfinex","SOLUSD",1764360217344,2.47107105,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764360217564,2.47107105,137.32,137.28,7.94401893]
["bitfinex","SOLUSD",1764360217753,2.97107105,137.33,137.29,0.66]
["bitfinex","SOLUSD",1764360217945,10.25317809,137.33,137.29,0.66]
["bitfinex","SOLUSD",1764360219171,7.78210704,137.33,137.29,7.94383243]
["bitfinex","SOLUSD",1764360219367,9.75317809,137.33,137.29,0.66]
["bitfinex","SOLUSD",1764360219667,9.75317809,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764360220442,28.45750343,137.33,137.28,7.28420448]
["bitfinex","SOLUSD",1764360220666,28.45750343,137.33,137.29,0.66]
["bitfinex","SOLUSD",1764360220855,31.67750343,137.33,137.29,0.66]
["bitfinex","SOLUSD",1764360221464,8.80994492,137.35,137.3,2.47107105]
["bitfinex","SOLUSD",1764360221465,7.28091534,137.35,137.3,2.47107105]
["bitfinex","SOLUSD",1764360221653,104.1,137.37,137.31,3.22]
["bitfinex","SOLUSD",1764360221969,81.52543813,137.44,137.34,2.47107105]
["bitfinex","SOLUSD",1764360221970,9.74962116,137.39,137.34,2.47107105]
["bitfinex","SOLUSD",1764360222377,2.47107105,137.38,137.35,0.66]
["bitfinex","SOLUSD",1764360223486,0.5,137.37,137.3,7.28332119]
["bitfinex","SOLUSD",1764360223650,0.5,137.37,137.3,7.94332119]
["bitfinex","SOLUSD",1764360223651,16.308864,137.35,137.3,7.94332119]
["bitfinex","SOLUSD",1764360223849,2.47107105,137.32,137.29,7.2837705]
["bitfinex","SOLUSD",1764360224073,6.19107105,137.34,137.28,7.94419621]
["bitfinex","SOLUSD",1764360224375,2.47107105,137.3,137.28,7.94419621]
["bitfinex","SOLUSD",1764360224964,2.47107105,137.3,137.28,0.66]
["bitfinex","SOLUSD",1764360225165,2.47107105,137.29,137.26,7.94513264]
["bitfinex","SOLUSD",1764360225474,2.47107105,137.27,137.22,7.9475674]
["bitfinex","SOLUSD",1764360225772,2.47107105,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764360226347,2.47107105,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764360226752,0.5,137.26,137.22,7.9475674]
["bitfinex","SOLUSD",1764360226974,0.5,137.26,137.2,7.28823094]
["bitfinex","SOLUSD",1764360227181,0.5,137.26,137.2,7.94823094]
["bitfinex","SOLUSD",1764360227358,7.28597449,137.25,137.21,0.66]
["bitfinex","SOLUSD",1764360228062,2.47107105,137.24,137.21,0.66]
["bitfinex","SOLUSD",1764360228379,7.28649469,137.25,137.21,0.66]
["bitfinex","SOLUSD",1764360228555,9.75646806,137.27,137.21,10.4190473]
["bitfinex","SOLUSD",1764360228757,9.75646806,137.27,137.22,2.47107105]
["bitfinex","SOLUSD",1764360228956,7.28539701,137.27,137.22,3.13107105]
["bitfinex","SOLUSD",1764360229172,9.75646806,137.27,137.23,0.66]
["bitfinex","SOLUSD",1764360230665,104.1,137.33,137.23,10.41796968]
["bitfinex","SOLUSD",1764360230863,2.47107105,137.3,137.25,2.47107105]
["bitfinex","SOLUSD",1764360231266,2.47107105,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764360232406,9.75506617,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764360232682,2.47107105,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764360232879,9.75498964,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764360233257,2.47107105,137.3,137.26,7.94535783]
["bitfinex","SOLUSD",1764360233676,2.47107105,137.3,137.27,0.66]
["bitfinex","SOLUSD",1764360234292,2.47107105,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764360234653,3.86791688,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764360236264,107.96791688,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764360238185,115.25178266,137.29,137.25,7.28596784]
["bitfinex","SOLUSD",1764360238356,115.25178266,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764360238989,107.96791688,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764360239908,11.65226967,137.29,137.24,7.94630364]
["bitfinex","SOLUSD",1764360240189,11.65226967,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764360240484,11.15226967,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764360240657,3.86791688,137.28,137.25,0.66]
["bitfinex","SOLUSD",1764360240857,4.36791688,137.28,137.22,25.50545066]
["bitfinex","SOLUSD",1764360241061,3.86791688,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764360241288,3.86791688,137.24,137.22,7.28707197]
["bitfinex","SOLUSD",1764360241466,3.86791688,137.23,137.2,7.94823778]
["bitfinex","SOLUSD",1764360242389,7.2870325,137.24,137.2,7.28823778]
["bitfinex","SOLUSD",1764360242711,3.86791688,137.23,137.21,0.66]
["bitfinex","SOLUSD",1764360243189,3.86791688,137.23,137.19,0.76]
["bitfinex","SOLUSD",1764360243385,3.86791688,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764360244179,3.86791688,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764360244486,3.86791688,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360244691,3.86791688,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764360244889,11.15602643,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764360247072,3.86791688,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360249869,104.1,137.26,137.19,17.058864]
["bitfinex","SOLUSD",1764360250090,104.1,137.26,137.21,20.17678088]
["bitfinex","SOLUSD",1764360250690,104.1,137.26,137.22,0.65]
["bitfinex","SOLUSD",1764360251273,111.38547415,137.26,137.22,0.65]
["bitfinex","SOLUSD",1764360251665,104.1,137.26,137.22,7.93745929]
["bitfinex","SOLUSD",1764360251865,115.2534721,137.26,137.22,7.93745929]
["bitfinex","SOLUSD",1764360252093,115.2534721,137.26,137.23,0.65]
["bitfinex","SOLUSD",1764360252591,3.86791688,137.24,137.2,0.65]
["bitfinex","SOLUSD",1764360252779,3.86791688,137.21,137.19,17.058864]
["bitfinex","SOLUSD",1764360252980,3.86791688,137.22,137.19,24.34800381]
["bitfinex","SOLUSD",1764360253179,3.86791688,137.23,137.2,7.93828812]
["bitfinex","SOLUSD",1764360253591,3.86791688,137.23,137.21,0.65]
["bitfinex","SOLUSD",1764360253794,3.86791688,137.24,137.21,0.65]
["bitfinex","SOLUSD",1764360255168,3.86791688,137.24,137.21,7.93801409]
["bitfinex","SOLUSD",1764360255696,3.86791688,137.23,137.22,0.71]
["bitfinex","SOLUSD",1764360257415,3.86791688,137.23,137.19,16.408864]
["bitfinex","SOLUSD",1764360257691,3.86791688,137.22,137.2,0.71]
["bitfinex","SOLUSD",1764360258595,3.86791688,137.24,137.2,0.71]
["bitfinex","SOLUSD",1764360259409,3.86791688,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764360259829,3.86791688,137.23,137.22,0.71]
["bitfinex","SOLUSD",1764360260928,3.86791688,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764360263507,7.08791688,137.23,137.2,7.99861246]
["bitfinex","SOLUSD",1764360263706,3.86791688,137.22,137.2,7.99861246]
["bitfinex","SOLUSD",1764360264230,3.86791688,137.22,137.2,7.28861246]
["bitfinex","SOLUSD",1764360264526,3.86791688,137.22,137.2,7.99861246]
["bitfinex","SOLUSD",1764360264933,3.86791688,137.22,137.21,0.71]
["bitfinex","SOLUSD",1764360265118,3.86791688,137.22,137.2,7.28861246]
["bitfinex","SOLUSD",1764360265318,3.86791688,137.22,137.2,7.99861246]
["bitfinex","SOLUSD",1764360265516,3.86791688,137.22,137.21,0.71]
["bitfinex","SOLUSD",1764360266023,3.86791688,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764360266331,7.28689466,137.24,137.19,18.32290254]
["bitfinex","SOLUSD",1764360266332,4.36791688,137.22,137.19,0.1]
["bitfinex","SOLUSD",1764360266626,3.86791688,137.21,137.19,0.81]
["bitfinex","SOLUSD",1764360268021,11.15654661,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360271812,3.86791688,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360272111,11.15654661,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360274238,40.64327241,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360274532,3.86791688,137.2,137.19,0.81]
["bitfinex","SOLUSD",1764360274734,3.86791688,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360274916,11.15654661,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360276130,3.86791688,137.2,137.19,0.77]
["bitfinex","SOLUSD",1764360276337,3.86791688,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360277910,3.86791688,137.21,137.19,0.77]
["bitfinex","SOLUSD",1764360278209,3.86791688,137.22,137.19,8.05907426]
["bitfinex","SOLUSD",1764360278408,3.86791688,137.23,137.19,8.05907426]
["bitfinex","SOLUSD",1764360278632,3.86791688,137.23,137.2,0.67]
["bitfinex","SOLUSD",1764360279634,3.86791688,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764360280113,3.86791688,137.22,137.2,7.95835635]
["bitfinex","SOLUSD",1764360281034,3.86791688,137.22,137.21,0.67]
["bitfinex","SOLUSD",1764360281211,3.86791688,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764360283833,3.86791688,137.24,137.21,0.67]
["bitfinex","SOLUSD",1764360284218,3.86791688,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764360286521,7.58791688,137.22,137.19,0.1]
["bitfinex","SOLUSD",1764360286728,3.72,137.22,137.19,0.1]
["bitfinex","SOLUSD",1764360286935,3.86791688,137.22,137.19,0.77]
["bitfinex","SOLUSD",1764360287136,3.86791688,137.21,137.19,0.77]
["bitfinex","SOLUSD",1764360287843,3.86791688,137.2,137.19,0.77]
["bitfinex","SOLUSD",1764360288241,3.86791688,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360289138,3.86791688,137.2,137.19,0.77]
["bitfinex","SOLUSD",1764360289826,3.86791688,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360294642,2.47861856,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360295347,7.28838865,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764360295558,2.47861856,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360295759,9.76724829,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360297263,9.76724829,137.2,137.19,0.77]
["bitfinex","SOLUSD",1764360297576,2.47861856,137.2,137.19,0.77]
["bitfinex","SOLUSD",1764360298469,104.1,137.21,137.19,8.05891316]
["bitfinex","SOLUSD",1764360298651,104.1,137.21,137.19,0.77]
["bitfinex","SOLUSD",1764360298971,104.1,137.21,137.2,0.67]
["bitfinex","SOLUSD",1764360299350,106.57861856,137.21,137.2,0.67]
["bitfinex","SOLUSD",1764360300462,2.47861856,137.21,137.2,0.67]
["bitfinex","SOLUSD",1764360300648,2.47861856,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764360301070,2.47861856,137.21,137.2,0.67]
["bitfinex","SOLUSD",1764360302649,7.28656781,137.24,137.2,7.95816903]
["bitfinex","SOLUSD",1764360302873,2.47861856,137.21,137.2,7.95816903]
["bitfinex","SOLUSD",1764360303177,104.1,137.23,137.2,7.28816903]
["bitfinex","SOLUSD",1764360303670,2.47861856,137.21,137.2,7.95816903]
["bitfinex","SOLUSD",1764360306252,2.47861856,137.21,137.2,0.67]
["bitfinex","SOLUSD",1764360306455,2.47861856,137.21,137.19,8.04907894]
["bitfinex","SOLUSD",1764360306760,2.47861856,137.21,137.2,0.66]
["bitfinex","SOLUSD",1764360307956,111.88747381,137.23,137.2,0.66]
["bitfinex","SOLUSD",1764360308151,2.47861856,137.21,137.2,0.66]
["bitfinex","SOLUSD",1764360308843,111.88747381,137.23,137.2,0.66]
["bitfinex","SOLUSD",1764360309049,2.47861856,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764360309557,2.47861856,137.22,137.2,7.94855731]
["bitfinex","SOLUSD",1764360309963,104.1,137.23,137.21,3.88]
["bitfinex","SOLUSD",1764360310160,7.78426471,137.29,137.22,2.47861856]
["bitfinex","SOLUSD",1764360310461,2.47861856,137.28,137.24,16.308864]
["bitfinex","SOLUSD",1764360310661,12.98259366,137.29,137.24,16.308864]
["bitfinex","SOLUSD",1764360310861,2.47861856,137.28,137.25,0.66]
["bitfinex","SOLUSD",1764360313459,2.47861856,137.29,137.25,7.94597232]
["bitfinex","SOLUSD",1764360313658,2.47861856,137.28,137.25,7.94597232]
["bitfinex","SOLUSD",1764360313865,2.47861856,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764360315179,7.2841096,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764360315344,2.47861856,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764360315549,2.47861856,137.27,137.26,0.66]
["bitfinex","SOLUSD",1764360315769,2.47861856,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764360316072,2.47861856,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764360316275,2.47861856,137.25,137.24,0.71]
["bitfinex","SOLUSD",1764360316583,2.47861856,137.25,137.22,11.21737988]
["bitfinex","SOLUSD",1764360316767,2.47861856,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764360317571,104.1,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764360318579,106.57861856,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764360318877,106.57861856,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764360319269,113.8635618,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764360319858,113.8635618,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764360320083,113.8635618,137.27,137.24,7.99650539]
["bitfinex","SOLUSD",1764360320382,113.8635618,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764360320964,2.47861856,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764360321358,2.47861856,137.26,137.24,7.99646625]
["bitfinex","SOLUSD",1764360322388,2.47861856,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764360323765,5.69861856,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764360324600,106.57861856,137.25,137.22,7.99744239]
["bitfinex","SOLUSD",1764360324771,2.47861856,137.24,137.22,7.99744239]
["bitfinex","SOLUSD",1764360325276,2.47861856,137.23,137.21,7.28802174]
["bitfinex","SOLUSD",1764360325483,2.47861856,137.22,137.21,7.99802174]
["bitfinex","SOLUSD",1764360325789,2.47861856,137.23,137.21,7.99802174]
["bitfinex","SOLUSD",1764360328379,5.69861856,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764360328871,3.22,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764360329068,117.08500987,137.25,137.22,0.71]
["bitfinex","SOLUSD",1764360330189,106.57861856,137.25,137.22,0.71]
["bitfinex","SOLUSD",1764360330366,107.32,137.25,137.22,7.99729366]
["bitfinex","SOLUSD",1764360330888,107.32,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764360332273,2.97861856,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764360332583,2.47861856,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764360332994,2.47861856,137.23,137.21,7.9980348]
["bitfinex","SOLUSD",1764360333386,2.47861856,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764360333893,9.7652211,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764360334096,2.47861856,137.23,137.2,7.9985405]
["bitfinex","SOLUSD",1764360334269,2.47861856,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764360334672,2.47861856,137.22,137.19,11.31901465]
["bitfinex","SOLUSD",1764360334889,7.78711636,137.23,137.2,0.71]
["bitfinex","SOLUSD",1764360334890,2.47861856,137.21,137.2,0.71]
["bitfinex","SOLUSD",1764360335293,2.47861856,137.21,137.19,0.76]
["bitfinex","SOLUSD",1764360335493,2.47861856,137.2,137.19,0.76]
["bitfinex","SOLUSD",1764360335874,2.47861856,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360336170,4.95723712,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360336499,37.51190172,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360336691,44.80053145,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360337572,45.08485459,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360338194,48.30485459,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764360338385,25.11880892,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764360338587,38.10711985,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764360340293,38.39144299,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764360340797,34.88711985,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764360340988,38.10711985,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764360343397,38.10711985,137.18,137.15,0.1]
["bitfinex","SOLUSD",1764360343398,8.80994492,137.17,137.15,0.1]
["bitfinex","SOLUSD",1764360343696,109.79861856,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360345171,119.10856348,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360345370,126.3993188,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360345602,22.58364194,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360346600,21.7993188,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360346984,22.2993188,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360347180,7.29075532,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360347384,12.98937388,137.16,137.15,0.76]
["bitfinex","SOLUSD",1764360347787,9.76937388,137.16,137.15,0.76]
["bitfinex","SOLUSD",1764360348389,2.47861856,137.16,137.15,0.76]
["bitfinex","SOLUSD",1764360350206,2.47861856,137.17,137.15,0.76]
["bitfinex","SOLUSD",1764360352715,2.47861856,137.18,137.15,8.05124388]
["bitfinex","SOLUSD",1764360353310,2.47861856,137.18,137.16,0.66]
["bitfinex","SOLUSD",1764360354710,3.8738414,137.18,137.16,0.66]
["bitfinex","SOLUSD",1764360355712,107.9738414,137.19,137.16,7.95072747]
["bitfinex","SOLUSD",1764360356095,107.9738414,137.19,137.17,0.66]
["bitfinex","SOLUSD",1764360356490,104.1,137.19,137.17,0.66]
["bitfinex","SOLUSD",1764360357809,104.1,137.19,137.17,7.94985022]
["bitfinex","SOLUSD",1764360358114,7.28709624,137.23,137.17,26.17540974]
["bitfinex","SOLUSD",1764360358115,115.2614451,137.22,137.17,26.17540974]
["bitfinex","SOLUSD",1764360358321,3.8738414,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764360359413,3.8738414,137.2,137.18,7.94958836]
["bitfinex","SOLUSD",1764360359994,3.8738414,137.21,137.18,7.94958836]
["bitfinex","SOLUSD",1764360360194,3.8738414,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764360360816,3.8738414,137.21,137.19,7.94907939]
["bitfinex","SOLUSD",1764360361195,3.8738414,137.21,137.2,0.66]
["bitfinex","SOLUSD",1764360362020,107.9738414,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764360362611,104.1,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764360363017,104.1,137.22,137.2,7.94855494]
["bitfinex","SOLUSD",1764360363513,3.8738414,137.24,137.2,7.94855494]
["bitfinex","SOLUSD",1764360363720,3.8738414,137.24,137.21,0.66]
["bitfinex","SOLUSD",1764360364100,104.1,137.25,137.21,0.66]
["bitfinex","SOLUSD",1764360364516,107.9738414,137.25,137.21,0.66]
["bitfinex","SOLUSD",1764360365013,107.9738414,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764360365392,107.9738414,137.25,137.23,0.7]
["bitfinex","SOLUSD",1764360366902,104.1,137.25,137.23,0.7]
["bitfinex","SOLUSD",1764360367317,104.1,137.25,137.23,7.98680734]
["bitfinex","SOLUSD",1764360367715,104.1,137.25,137.24,0.7]
["bitfinex","SOLUSD",1764360371116,7.28515795,137.27,137.24,7.9863815]
["bitfinex","SOLUSD",1764360371413,3.8738414,137.26,137.24,7.9863815]
["bitfinex","SOLUSD",1764360371617,3.8738414,137.26,137.25,0.7]
["bitfinex","SOLUSD",1764360373104,3.8738414,137.26,137.24,0.7]
["bitfinex","SOLUSD",1764360374127,10.50498581,137.27,137.24,0.7]
["bitfinex","SOLUSD",1764360374323,3.8738414,137.26,137.24,0.7]
["bitfinex","SOLUSD",1764360378130,7.0938414,137.27,137.24,7.98624685]
["bitfinex","SOLUSD",1764360378322,7.0938414,137.27,137.25,0.67]
["bitfinex","SOLUSD",1764360384534,3.8738414,137.26,137.25,0.67]
["bitfinex","SOLUSD",1764360385348,4.3738414,137.26,137.21,7.95809853]
["bitfinex","SOLUSD",1764360385518,3.8738414,137.22,137.21,7.95809853]
["bitfinex","SOLUSD",1764360385834,3.8738414,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764360386054,3.8738414,137.21,137.2,0.67]
["bitfinex","SOLUSD",1764360387440,3.8738414,137.21,137.17,21.44550582]
["bitfinex","SOLUSD",1764360387647,3.8738414,137.19,137.17,0.67]
["bitfinex","SOLUSD",1764360387826,3.8738414,137.18,137.17,0.67]
["bitfinex","SOLUSD",1764360388332,3.8738414,137.18,137.16,0.67]
["bitfinex","SOLUSD",1764360388643,3.8738414,137.17,137.15,0.77]
["bitfinex","SOLUSD",1764360388855,3.8738414,137.17,137.15,0.1]
["bitfinex","SOLUSD",1764360389356,3.8738414,137.17,137.15,0.77]
["bitfinex","SOLUSD",1764360392546,3.8738414,137.18,137.15,8.06125155]
["bitfinex","SOLUSD",1764360393050,3.8738414,137.18,137.16,0.67]
["bitfinex","SOLUSD",1764360393431,104.1,137.22,137.16,7.96069075]
["bitfinex","SOLUSD",1764360393432,122.31942208,137.22,137.16,7.96069075]
["bitfinex","SOLUSD",1764360393637,3.8738414,137.21,137.16,11.83453215]
["bitfinex","SOLUSD",1764360393844,3.8738414,137.21,137.17,0.67]
["bitfinex","SOLUSD",1764360394246,3.8738414,137.19,137.17,0.67]
["bitfinex","SOLUSD",1764360398853,11.16258128,137.2,137.17,7.96018611]
["bitfinex","SOLUSD",1764360399854,11.16258128,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764360400450,3.8738414,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764360400643,7.28809853,137.21,137.18,0.72]
["bitfinex","SOLUSD",1764360401045,11.16193993,137.21,137.18,0.72]
["bitfinex","SOLUSD",1764360401250,11.16193993,137.21,137.18,8.00966999]
["bitfinex","SOLUSD",1764360401855,11.16193993,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764360402260,3.8738414,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764360404352,3.8738414,137.2,137.18,8.00960712]
["bitfinex","SOLUSD",1764360404651,3.8738414,137.2,137.19,0.72]
["bitfinex","SOLUSD",1764360406160,3.8738414,137.2,137.18,8.00963732]
["bitfinex","SOLUSD",1764360406847,3.8738414,137.2,137.19,0.72]
["bitfinex","SOLUSD",1764360407869,11.16193993,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764360408162,11.16193993,137.21,137.18,0.72]
["bitfinex","SOLUSD",1764360409765,11.16193993,137.21,137.18,8.00966243]
["bitfinex","SOLUSD",1764360410841,11.16193993,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764360413261,107.32,137.22,137.19,0.72]
["bitfinex","SOLUSD",1764360413467,104.1,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764360413639,107.9738414,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764360415168,111.38812679,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764360415367,115.26196819,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764360416268,115.26196819,137.21,137.18,0.72]
["bitfinex","SOLUSD",1764360416567,113.86654522,137.21,137.18,0.72]
["bitfinex","SOLUSD",1764360417650,113.86654522,137.21,137.18,8.0096665]
["bitfinex","SOLUSD",1764360417851,106.57841843,137.21,137.18,8.0096665]
["bitfinex","SOLUSD",1764360418064,104.1,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764360418475,104.1,137.21,137.19,3.19841843]
["bitfinex","SOLUSD",1764360418644,9.76536571,137.24,137.2,2.47841843]
["bitfinex","SOLUSD",1764360418645,104.1,137.24,137.2,2.47841843]
["bitfinex","SOLUSD",1764360418839,104.1,137.24,137.2,3.19841843]
["bitfinex","SOLUSD",1764360419060,2.47841843,137.27,137.22,2.47841843]
["bitfinex","SOLUSD",1764360419348,107.32,137.28,137.24,2.47841843]
["bitfinex","SOLUSD",1764360419557,117.08292856,137.28,137.25,0.72]
["bitfinex","SOLUSD",1764360419953,109.79841843,137.28,137.25,0.72]
["bitfinex","SOLUSD",1764360420466,109.79841843,137.28,137.25,8.00596038]
["bitfinex","SOLUSD",1764360421670,104.1,137.28,137.26,10.48385188]
["bitfinex","SOLUSD",1764360421873,7.78314814,137.31,137.27,2.47841843]
["bitfinex","SOLUSD",1764360422042,2.47841843,137.32,137.28,2.47841843]
["bitfinex","SOLUSD",1764360422043,10.50234208,137.32,137.28,2.47841843]
["bitfinex","SOLUSD",1764360422362,10.50234208,137.32,137.28,3.19841843]
["bitfinex","SOLUSD",1764360422570,10.50234208,137.32,137.29,3.19841843]
["bitfinex","SOLUSD",1764360422945,3.22,137.32,137.3,0.72]
["bitfinex","SOLUSD",1764360423145,7.28192427,137.33,137.3,0.72]
["bitfinex","SOLUSD",1764360423641,7.28192427,137.33,137.3,8.00329923]
["bitfinex","SOLUSD",1764360424771,7.28192427,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1764360424958,7.28192427,137.33,137.31,0.72]
["bitfinex","SOLUSD",1764360425159,111.58133377,137.34,137.31,0.72]
["bitfinex","SOLUSD",1764360426059,114.5597522,137.34,137.31,0.72]
["bitfinex","SOLUSD",1764360426263,9.9597522,137.34,137.31,0.72]
["bitfinex","SOLUSD",1764360427476,7.48133377,137.34,137.31,0.72]
["bitfinex","SOLUSD",1764360429157,7.48133377,137.34,137.31,8.00275154]
["bitfinex","SOLUSD",1764360431772,0.2,137.34,137.32,0.68]
["bitfinex","SOLUSD",1764360431971,0.2,137.34,137.31,7.96275154]
["bitfinex","SOLUSD",1764360432167,104.3,137.34,137.31,7.96275154]
["bitfinex","SOLUSD",1764360434078,0.5,137.33,137.29,3.9]
["bitfinex","SOLUSD",1764360434265,0.5,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764360434459,114.55992165,137.34,137.3,0.68]
["bitfinex","SOLUSD",1764360434871,114.55992165,137.34,137.3,7.96329273]
["bitfinex","SOLUSD",1764360435985,114.55992165,137.34,137.3,0.68]
["bitfinex","SOLUSD",1764360436183,2.47841843,137.31,137.27,0.67]
["bitfinex","SOLUSD",1764360436708,2.47841843,137.31,137.27,7.95487964]
["bitfinex","SOLUSD",1764360436858,104.1,137.33,137.29,9.76227013]
["bitfinex","SOLUSD",1764360436859,107.32,137.33,137.29,9.76227013]
["bitfinex","SOLUSD",1764360437277,110.29841843,137.33,137.3,0.67]
["bitfinex","SOLUSD",1764360437601,117.58016741,137.33,137.3,0.67]
["bitfinex","SOLUSD",1764360437756,117.08016741,137.33,137.3,0.67]
["bitfinex","SOLUSD",1764360437956,104.1,137.33,137.3,3.14841843]
["bitfinex","SOLUSD",1764360438259,104.1,137.33,137.31,2.47841843]
["bitfinex","SOLUSD",1764360438468,104.1,137.33,137.31,3.14841843]
["bitfinex","SOLUSD",1764360438688,104.1,137.33,137.32,0.67]
["bitfinex","SOLUSD",1764360440206,0.2,137.34,137.32,10.43067884]
["bitfinex","SOLUSD",1764360440504,0.2,137.34,137.33,0.67]
["bitfinex","SOLUSD",1764360440703,0.2,137.34,137.33,3.14841843]
["bitfinex","SOLUSD",1764360441069,0.2,137.34,137.33,26.73901256]
["bitfinex","SOLUSD",1764360441275,0.2,137.34,137.33,29.95901256]
["bitfinex","SOLUSD",1764360441498,0.2,137.35,137.34,0.28432314]
["bitfinex","SOLUSD",1764360441781,0.2,137.35,137.34,3.43274157]
["bitfinex","SOLUSD",1764360443288,0.2,137.35,137.34,27.02280551]
["bitfinex","SOLUSD",1764360448788,0.2,137.35,137.34,26.73848237]
["bitfinex","SOLUSD",1764360449593,0.2,137.35,137.34,23.59006394]
["bitfinex","SOLUSD",1764360449809,0.2,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764360450214,0.2,137.35,137.33,7.28161742]
["bitfinex","SOLUSD",1764360450413,0.2,137.35,137.33,7.95161742]
["bitfinex","SOLUSD",1764360450591,0.2,137.35,137.33,7.28161742]
["bitfinex","SOLUSD",1764360450911,0.2,137.35,137.34,0.67]
["bitfinex","SOLUSD",1764360451090,0.2,137.35,137.32,10.48219474]
["bitfinex","SOLUSD",1764360451290,0.9,137.35,137.32,11.15219474]
["bitfinex","SOLUSD",1764360451599,0.2,137.35,137.32,11.15219474]
["bitfinex","SOLUSD",1764360451799,0.2,137.35,137.33,0.67]
["bitfinex","SOLUSD",1764360452198,0.2,137.35,137.33,7.95171678]
["bitfinex","SOLUSD",1764360452801,0.2,137.35,137.33,0.67]
["bitfinex","SOLUSD",1764360453006,10.65908918,137.35,137.32,3.2]
["bitfinex","SOLUSD",1764360453205,3.37841843,137.35,137.32,10.48214345]
["bitfinex","SOLUSD",1764360453596,2.67841843,137.35,137.32,11.15214345]
["bitfinex","SOLUSD",1764360453920,3.37841843,137.35,137.32,11.15214345]
["bitfinex","SOLUSD",1764360454793,0.2,137.35,137.32,10.48214345]
["bitfinex","SOLUSD",1764360454998,0.2,137.35,137.32,11.15214345]
["bitfinex","SOLUSD",1764360455914,0.2,137.35,137.33,0.69]
["bitfinex","SOLUSD",1764360456712,0.2,137.35,137.33,7.97160626]
["bitfinex","SOLUSD",1764360457120,0.2,137.35,137.32,11.17205809]
["bitfinex","SOLUSD",1764360457324,0.2,137.35,137.33,0.69]
["bitfinex","SOLUSD",1764360459203,0.2,137.35,137.32,11.17205809]
["bitfinex","SOLUSD",1764360459417,0.2,137.35,137.33,0.69]
["bitfinex","SOLUSD",1764360462912,2.67841843,137.35,137.33,0.69]
["bitfinex","SOLUSD",1764360464806,0.2,137.35,137.33,0.69]
["bitfinex","SOLUSD",1764360466730,3.17841843,137.34,137.32,10.48205809]
["bitfinex","SOLUSD",1764360467131,2.47841843,137.34,137.32,10.48205809]
["bitfinex","SOLUSD",1764360467430,2.67841843,137.35,137.32,11.17205809]
["bitfinex","SOLUSD",1764360468430,3.37841843,137.35,137.32,11.17205809]
["bitfinex","SOLUSD",1764360469034,2.67841843,137.35,137.32,11.17205809]
["bitfinex","SOLUSD",1764360470233,3.37841843,137.35,137.32,11.17205809]
["bitfinex","SOLUSD",1764360471218,3.17841843,137.34,137.32,3.2]
["bitfinex","SOLUSD",1764360472337,3.17841843,137.33,137.29,3.2]
["bitfinex","SOLUSD",1764360472506,2.47841843,137.31,137.29,3.2]
["bitfinex","SOLUSD",1764360472713,2.47841843,137.31,137.29,3.89]
["bitfinex","SOLUSD",1764360473316,3.17841843,137.3,137.26,0.69]
["bitfinex","SOLUSD",1764360473529,2.47841843,137.29,137.26,3.89]
["bitfinex","SOLUSD",1764360473730,3.17841843,137.3,137.26,3.89]
["bitfinex","SOLUSD",1764360473920,3.17841843,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764360474232,10.46191216,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764360475539,2.47841843,137.29,137.27,0.69]
["bitfinex","SOLUSD",1764360475833,10.46191216,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764360476534,11.8511607,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764360476917,144.37366667,137.34,137.27,0.69]
["bitfinex","SOLUSD",1764360476918,3.86766697,137.31,137.27,7.97458008]
["bitfinex","SOLUSD",1764360477116,7.06766697,137.32,137.27,11.84224705]
["bitfinex","SOLUSD",1764360477420,7.06766697,137.32,137.28,0.69]
["bitfinex","SOLUSD",1764360477644,7.76766697,137.32,137.28,7.97419399]
["bitfinex","SOLUSD",1764360478527,11.85020375,137.32,137.28,7.97419399]
["bitfinex","SOLUSD",1764360478738,11.15020375,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764360478929,11.85020375,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764360479539,11.15020375,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764360480163,7.28253678,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764360480332,123.00327645,137.34,137.29,7.97362786]
["bitfinex","SOLUSD",1764360480520,107.96766697,137.33,137.29,7.97362786]
["bitfinex","SOLUSD",1764360480722,108.66766697,137.33,137.3,0.69]
["bitfinex","SOLUSD",1764360481348,115.94961014,137.33,137.3,0.69]
["bitfinex","SOLUSD",1764360484451,111.38194317,137.33,137.3,7.97310091]
["bitfinex","SOLUSD",1764360484631,104.1,137.33,137.3,11.84076788]
["bitfinex","SOLUSD",1764360484828,104.1,137.33,137.31,0.69]
["bitfinex","SOLUSD",1764360485446,104.79,137.33,137.3,7.28310091]
["bitfinex","SOLUSD",1764360485647,104.79,137.33,137.3,7.99310091]
["bitfinex","SOLUSD",1764360486049,104.1,137.33,137.3,7.99310091]
["bitfinex","SOLUSD",1764360486654,104.1,137.33,137.3,7.28310091]
["bitfinex","SOLUSD",1764360486855,104.1,137.33,137.31,0.71]
["bitfinex","SOLUSD",1764360487931,104.1,137.33,137.3,7.28310091]
["bitfinex","SOLUSD",1764360488146,104.1,137.33,137.3,7.99310091]
["bitfinex","SOLUSD",1764360488541,115.93969189,137.33,137.3,0.71]
["bitfinex","SOLUSD",1764360489143,115.24969189,137.33,137.3,0.71]
["bitfinex","SOLUSD",1764360489534,115.93969189,137.33,137.3,0.71]
["bitfinex","SOLUSD",1764360489851,115.93969189,137.33,137.29,11.21362859]
["bitfinex","SOLUSD",1764360490043,115.93969189,137.33,137.3,0.71]
["bitfinex","SOLUSD",1764360490357,3.86766697,137.31,137.28,7.99422218]
["bitfinex","SOLUSD",1764360490744,4.55766697,137.31,137.28,7.28422218]
["bitfinex","SOLUSD",1764360491050,4.55766697,137.3,137.27,3.22]
["bitfinex","SOLUSD",1764360491551,11.84128669,137.3,137.27,3.22]
["bitfinex","SOLUSD",1764360491727,11.84128669,137.3,137.27,3.93]
["bitfinex","SOLUSD",1764360492927,3.86766697,137.29,137.26,7.28516569]
["bitfinex","SOLUSD",1764360493134,4.55766697,137.29,137.25,7.28573712]
["bitfinex","SOLUSD",1764360493339,4.55766697,137.28,137.25,7.28573712]
["bitfinex","SOLUSD",1764360493748,4.55766697,137.28,137.25,7.99573712]
["bitfinex","SOLUSD",1764360493942,0.69,137.28,137.25,7.99573712]
["bitfinex","SOLUSD",1764360495040,11.84211902,137.28,137.25,7.99573712]
["bitfinex","SOLUSD",1764360495660,0.7,137.27,137.24,3.22]
["bitfinex","SOLUSD",1764360495968,3.86766697,137.26,137.21,11.15555779]
["bitfinex","SOLUSD",1764360496138,3.86766697,137.26,137.22,0.7]
["bitfinex","SOLUSD",1764360496342,4.56766697,137.26,137.22,4.56766697]
["bitfinex","SOLUSD",1764360496846,0.7,137.26,137.22,0.7]
["bitfinex","SOLUSD",1764360497051,0.7,137.26,137.22,4.56766697]
["bitfinex","SOLUSD",1764360497458,7.98566757,137.26,137.22,11.85500726]
["bitfinex","SOLUSD",1764360497762,11.85333454,137.26,137.23,0.7]
["bitfinex","SOLUSD",1764360498475,7.98566757,137.26,137.23,0.7]
["bitfinex","SOLUSD",1764360499137,11.85171348,137.29,137.24,3.86766697]
["bitfinex","SOLUSD",1764360499650,0.7,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764360500440,6.44744378,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764360502158,7.28390701,137.29,137.25,11.85322447]
["bitfinex","SOLUSD",1764360502539,7.28390701,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764360505265,7.28390701,137.29,137.24,0.7]
["bitfinex","SOLUSD",1764360505266,3.86766697,137.27,137.24,0.7]
["bitfinex","SOLUSD",1764360505453,3.86766697,137.26,137.24,0.7]
["bitfinex","SOLUSD",1764360506753,3.86766697,137.25,137.21,11.20761962]
["bitfinex","SOLUSD",1764360506952,3.86766697,137.24,137.21,7.98761962]
["bitfinex","SOLUSD",1764360507546,3.86766697,137.23,137.21,7.28761962]
["bitfinex","SOLUSD",1764360507741,3.86766697,137.23,137.19,18.92210704]
["bitfinex","SOLUSD",1764360507968,3.86766697,137.23,137.2,7.98862973]
["bitfinex","SOLUSD",1764360509082,3.86766697,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764360510472,11.15440267,137.24,137.2,0.7]
["bitfinex","SOLUSD",1764360510674,3.86766697,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764360511164,3.86766697,137.23,137.2,7.98858986]
["bitfinex","SOLUSD",1764360511865,7.2867357,137.24,137.2,7.98858986]
["bitfinex","SOLUSD",1764360512056,3.86766697,137.23,137.2,7.98858986]
["bitfinex","SOLUSD",1764360512566,3.86766697,137.23,137.2,7.28858986]
["bitfinex","SOLUSD",1764360512772,3.86766697,137.23,137.21,0.7]
["bitfinex","SOLUSD",1764360513158,3.86766697,137.23,137.2,7.98858986]
["bitfinex","SOLUSD",1764360514174,115.25440267,137.24,137.2,7.98858986]
["bitfinex","SOLUSD",1764360515254,115.25440267,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764360517690,115.25440267,137.24,137.2,0.71]
["bitfinex","SOLUSD",1764360518672,115.25440267,137.24,137.2,7.99857358]
["bitfinex","SOLUSD",1764360518878,111.3867357,137.24,137.2,11.86624055]
["bitfinex","SOLUSD",1764360519180,115.25440267,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764360519759,3.86766697,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764360520477,3.86766697,137.23,137.18,38.5004813]
["bitfinex","SOLUSD",1764360520478,3.86766697,137.22,137.19,0.71]
["bitfinex","SOLUSD",1764360520682,11.15581501,137.21,137.19,0.71]
["bitfinex","SOLUSD",1764360521360,7.28814804,137.21,137.19,0.71]
["bitfinex","SOLUSD",1764360521762,7.28747169,137.23,137.19,11.86671346]
["bitfinex","SOLUSD",1764360521960,7.28747169,137.23,137.19,15.08671346]
["bitfinex","SOLUSD",1764360522175,7.28747169,137.23,137.2,0.71]
["bitfinex","SOLUSD",1764360522868,11.15513866,137.23,137.2,0.71]
["bitfinex","SOLUSD",1764360535588,7.28747169,137.23,137.2,0.71]
["bitfinex","SOLUSD",1764360535795,3.86766697,137.21,137.18,0.1]
["bitfinex","SOLUSD",1764360536088,7.28916101,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764360536673,7.28916101,137.19,137.18,0.81]
["bitfinex","SOLUSD",1764360538297,111.38884582,137.2,137.18,0.81]
["bitfinex","SOLUSD",1764360541877,111.38884582,137.2,137.18,0.81]
["bitfinex","SOLUSD",1764360545199,104.1,137.2,137.18,0.81]
["bitfinex","SOLUSD",1764360549782,104.1,137.2,137.19,2.47893035]
["bitfinex","SOLUSD",1764360550200,104.1,137.2,137.19,0.72]
["bitfinex","SOLUSD",1764360550609,9.76615903,137.23,137.19,8.00916101]
["bitfinex","SOLUSD",1764360550812,9.76615903,137.23,137.2,0.72]
["bitfinex","SOLUSD",1764360551515,8.80994492,137.27,137.22,16.308864]
["bitfinex","SOLUSD",1764360551681,2.47893035,137.32,137.26,2.47893035]
["bitfinex","SOLUSD",1764360551886,3.22,137.33,137.26,2.47893035]
["bitfinex","SOLUSD",1764360551887,2.47893035,137.31,137.26,2.47893035]
["bitfinex","SOLUSD",1764360552088,2.47893035,137.31,137.27,0.72]
["bitfinex","SOLUSD",1764360553189,9.76225154,137.3,137.27,0.72]
["bitfinex","SOLUSD",1764360554508,9.76173564,137.31,137.27,0.72]
["bitfinex","SOLUSD",1764360554814,9.76184121,137.31,137.27,0.72]
["bitfinex","SOLUSD",1764360555303,7.28291086,137.31,137.27,10.48369901]
["bitfinex","SOLUSD",1764360555517,5.69893035,137.32,137.28,2.47893035]
["bitfinex","SOLUSD",1764360555684,3.22,137.32,137.28,3.15893035]
["bitfinex","SOLUSD",1764360555890,3.22,137.32,137.29,0.68]
["bitfinex","SOLUSD",1764360556089,10.50233924,137.32,137.29,0.68]
["bitfinex","SOLUSD",1764360556307,2.47893035,137.33,137.29,0.68]
["bitfinex","SOLUSD",1764360556818,2.47893035,137.32,137.27,10.44369901]
["bitfinex","SOLUSD",1764360557015,2.47893035,137.3,137.26,18.89268072]
["bitfinex","SOLUSD",1764360557207,9.76253133,137.3,137.27,0.68]
["bitfinex","SOLUSD",1764360559613,2.47893035,137.3,137.27,0.68]
["bitfinex","SOLUSD",1764360559789,12.98183191,137.31,137.27,7.96489921]
["bitfinex","SOLUSD",1764360559995,117.08139632,137.32,137.27,10.44382956]
["bitfinex","SOLUSD",1764360560211,117.08139632,137.32,137.28,0.68]
["bitfinex","SOLUSD",1764360560512,2.47893035,137.31,137.28,0.68]
["bitfinex","SOLUSD",1764360561815,5.69893035,137.31,137.28,0.68]
["bitfinex","SOLUSD",1764360562413,12.98175864,137.31,137.28,0.68]
["bitfinex","SOLUSD",1764360562810,104.1,137.3,137.28,0.68]
["bitfinex","SOLUSD",1764360563395,104.1,137.3,137.25,7.2856108]
["bitfinex","SOLUSD",1764360563594,2.47893035,137.27,137.25,7.2856108]
["bitfinex","SOLUSD",1764360564394,2.47893035,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764360564594,10.50452957,137.28,137.25,0.68]
["bitfinex","SOLUSD",1764360564808,12.98345992,137.28,137.25,0.68]
["bitfinex","SOLUSD",1764360567628,12.98345992,137.28,137.24,7.28615174]
["bitfinex","SOLUSD",1764360567629,2.47893035,137.27,137.24,7.28615174]
["bitfinex","SOLUSD",1764360568295,2.47893035,137.27,137.24,7.96615174]
["bitfinex","SOLUSD",1764360569434,9.76386702,137.27,137.24,7.96615174]
["bitfinex","SOLUSD",1764360571196,2.47893035,137.26,137.24,7.96615174]
["bitfinex","SOLUSD",1764360571818,106.57893035,137.26,137.24,7.96615174]
["bitfinex","SOLUSD",1764360572022,2.47893035,137.25,137.24,0.68]
["bitfinex","SOLUSD",1764360572203,5.69893035,137.25,137.21,7.28779427]
["bitfinex","SOLUSD",1764360572408,106.57893035,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764360573514,104.1,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764360573908,104.1,137.24,137.22,7.96735802]
["bitfinex","SOLUSD",1764360575224,104.1,137.24,137.23,0.68]
["bitfinex","SOLUSD",1764360576722,104.1,137.24,137.22,7.28735802]
["bitfinex","SOLUSD",1764360576923,104.1,137.24,137.22,7.96735802]
["bitfinex","SOLUSD",1764360578003,106.57893035,137.24,137.21,7.28785369]
["bitfinex","SOLUSD",1764360578203,106.57893035,137.24,137.21,7.96785369]
["bitfinex","SOLUSD",1764360578506,106.57893035,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764360579126,104.1,137.24,137.22,7.96752348]
["bitfinex","SOLUSD",1764360579328,106.57893035,137.24,137.22,7.96752348]
["bitfinex","SOLUSD",1764360581006,106.57893035,137.24,137.21,0.68]
["bitfinex","SOLUSD",1764360581431,104.1,137.24,137.21,0.68]
["bitfinex","SOLUSD",1764360583147,106.57893035,137.23,137.21,7.96761026]
["bitfinex","SOLUSD",1764360583434,2.47893035,137.22,137.21,7.28761026]
["bitfinex","SOLUSD",1764360586038,2.47893035,137.22,137.19,7.96906183]
["bitfinex","SOLUSD",1764360586234,2.47893035,137.2,137.18,7.38944185]
["bitfinex","SOLUSD",1764360586444,2.47893035,137.19,137.18,7.38944185]
["bitfinex","SOLUSD",1764360586646,2.47893035,137.19,137.18,8.06944185]
["bitfinex","SOLUSD",1764360586844,2.47893035,137.2,137.18,8.06944185]
["bitfinex","SOLUSD",1764360587624,2.47893035,137.2,137.18,7.38944185]
["bitfinex","SOLUSD",1764360587822,2.47893035,137.2,137.19,0.68]
["bitfinex","SOLUSD",1764360589446,3.22,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764360589447,2.47893035,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764360591123,9.76705307,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764360591850,2.47893035,137.2,137.19,0.68]
["bitfinex","SOLUSD",1764360592427,2.47893035,137.2,137.18,0.78]
["bitfinex","SOLUSD",1764360592766,2.47893035,137.2,137.19,0.68]
["bitfinex","SOLUSD",1764360593030,9.76762349,137.2,137.18,0.78]
["bitfinex","SOLUSD",1764360596264,2.47893035,137.19,137.18,0.78]
["bitfinex","SOLUSD",1764360596546,2.47893035,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764360597129,9.76762349,137.2,137.18,0.78]
["bitfinex","SOLUSD",1764360598660,11.16172813,137.2,137.18,0.78]
["bitfinex","SOLUSD",1764360601928,7.28869314,137.2,137.18,0.78]
["bitfinex","SOLUSD",1764360602247,115.26144935,137.21,137.18,0.78]
["bitfinex","SOLUSD",1764360602548,3.87303499,137.2,137.18,0.78]
["bitfinex","SOLUSD",1764360608348,104.1,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764360608653,107.97303499,137.24,137.19,11.162196]
["bitfinex","SOLUSD",1764360608828,104.1,137.23,137.2,0.72]
["bitfinex","SOLUSD",1764360609631,104.1,137.23,137.2,8.00834626]
["bitfinex","SOLUSD",1764360609851,104.1,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764360611247,25.11880892,137.27,137.21,7.81303499]
["bitfinex","SOLUSD",1764360611248,7.28515604,137.27,137.21,7.81303499]
["bitfinex","SOLUSD",1764360611450,3.87303499,137.26,137.22,0.72]
["bitfinex","SOLUSD",1764360611645,11.15819103,137.27,137.22,8.00708502]
["bitfinex","SOLUSD",1764360611853,3.87303499,137.27,137.22,11.88012001]
["bitfinex","SOLUSD",1764360612047,3.87303499,137.27,137.23,0.72]
["bitfinex","SOLUSD",1764360612251,11.15797347,137.27,137.23,0.72]
["bitfinex","SOLUSD",1764360613463,11.15797347,137.27,137.23,8.00671756]
["bitfinex","SOLUSD",1764360613761,11.15797347,137.27,137.24,0.72]
["bitfinex","SOLUSD",1764360616254,104.1,137.28,137.24,8.00643215]
["bitfinex","SOLUSD",1764360616452,107.97303499,137.28,137.24,8.00643215]
["bitfinex","SOLUSD",1764360616656,3.87303499,137.27,137.25,0.67]
["bitfinex","SOLUSD",1764360617864,3.87303499,137.27,137.24,0.67]
["bitfinex","SOLUSD",1764360618645,111.38454408,137.28,137.24,0.67]
["bitfinex","SOLUSD",1764360618844,3.87303499,137.27,137.24,0.67]
["bitfinex","SOLUSD",1764360619041,3.87303499,137.25,137.2,7.28821597]
["bitfinex","SOLUSD",1764360619247,3.87303499,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764360620262,11.16021284,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764360625173,11.16021284,137.23,137.2,0.67]
["bitfinex","SOLUSD",1764360625551,11.16021284,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1764360625748,11.16021284,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764360626050,3.87303499,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764360626271,107.97303499,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764360627642,104.1,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764360637183,104.1,137.22,137.2,11.83165249]
["bitfinex","SOLUSD",1764360637794,104.1,137.22,137.21,0.71]
["bitfinex","SOLUSD",1764360640855,104.1,137.22,137.21,4.58303499]
["bitfinex","SOLUSD",1764360641473,104.1,137.22,137.21,3.87303499]
["bitfinex","SOLUSD",1764360642978,104.1,137.22,137.2,7.9986175]
["bitfinex","SOLUSD",1764360643877,104.1,137.22,137.21,0.71]
["bitfinex","SOLUSD",1764360644075,104.1,137.22,137.2,7.2886175]
["bitfinex","SOLUSD",1764360644281,104.1,137.22,137.21,0.71]
["bitfinex","SOLUSD",1764360645559,104.1,137.22,137.2,7.2886175]
["bitfinex","SOLUSD",1764360645884,104.1,137.22,137.2,7.9986175]
["bitfinex","SOLUSD",1764360650586,104.1,137.22,137.19,11.87197131]
["bitfinex","SOLUSD",1764360650791,104.1,137.22,137.2,0.71]
["bitfinex","SOLUSD",1764360655983,104.1,137.22,137.2,7.99855766]
["bitfinex","SOLUSD",1764360656209,104.1,137.22,137.21,0.71]
["bitfinex","SOLUSD",1764360657070,104.1,137.22,137.21,4.58303499]
["bitfinex","SOLUSD",1764360657971,10.506226,137.25,137.21,4.58303499]
["bitfinex","SOLUSD",1764360658310,104.1,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764360658677,116.71794149,137.28,137.23,2.47674184]
["bitfinex","SOLUSD",1764360658890,2.47674184,137.32,137.27,2.47674184]
["bitfinex","SOLUSD",1764360659095,34.8792103,137.32,137.27,2.47674184]
["bitfinex","SOLUSD",1764360659394,8.80994492,137.31,137.28,0.71]
["bitfinex","SOLUSD",1764360659573,12.97900225,137.32,137.28,0.71]
["bitfinex","SOLUSD",1764360660999,10.50226041,137.32,137.28,3.18674184]
["bitfinex","SOLUSD",1764360662189,9.75953371,137.31,137.26,10.50806413]
["bitfinex","SOLUSD",1764360662495,2.47674184,137.28,137.24,24.30514984]
["bitfinex","SOLUSD",1764360662694,5.69674184,137.28,137.24,40.61401384]
["bitfinex","SOLUSD",1764360663000,5.69674184,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764360663487,12.98116681,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764360665002,12.98116681,137.28,137.24,23.59514984]
["bitfinex","SOLUSD",1764360665172,12.98116681,137.28,137.24,24.28514984]
["bitfinex","SOLUSD",1764360665371,12.98116681,137.28,137.22,7.97728901]
["bitfinex","SOLUSD",1764360665372,2.47674184,137.25,137.22,7.97728901]
["bitfinex","SOLUSD",1764360665900,2.47674184,137.25,137.23,0.69]
["bitfinex","SOLUSD",1764360666070,2.47674184,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764360666883,9.76226305,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764360667083,2.47674184,137.25,137.22,7.97728901]
["bitfinex","SOLUSD",1764360667281,2.47674184,137.24,137.2,31.89484021]
["bitfinex","SOLUSD",1764360667497,2.47674184,137.21,137.18,0.1]
["bitfinex","SOLUSD",1764360667696,2.47674184,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764360668276,2.47674184,137.2,137.18,0.1]
["bitfinex","SOLUSD",1764360668473,2.47674184,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764360669502,9.76558274,137.2,137.18,0.1]
["bitfinex","SOLUSD",1764360669683,2.47674184,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764360670301,9.76590285,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764360670489,18.57584777,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764360670903,25.96696962,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764360671595,23.49022778,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764360671900,25.96696962,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764360678476,26.25129276,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764360681004,29.47129276,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764360682300,0.28432314,137.18,137.15,0.1]
["bitfinex","SOLUSD",1764360682508,2.47674184,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360683503,9.76749716,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360685493,12.98749716,137.16,137.15,0.82]
["bitfinex","SOLUSD",1764360688405,12.98749716,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360688811,12.98749716,137.16,137.15,0.82]
["bitfinex","SOLUSD",1764360691306,93.22227444,137.2,137.15,0.82]
["bitfinex","SOLUSD",1764360691502,9.76590285,137.19,137.15,8.11114701]
["bitfinex","SOLUSD",1764360691902,9.76590285,137.19,137.16,0.72]
["bitfinex","SOLUSD",1764360692298,104.1,137.2,137.16,0.72]
["bitfinex","SOLUSD",1764360692493,104.1,137.2,137.16,3.19674184]
["bitfinex","SOLUSD",1764360692894,2.47674184,137.23,137.17,3.19674184]
["bitfinex","SOLUSD",1764360693197,106.57674184,137.25,137.19,9.76590285]
["bitfinex","SOLUSD",1764360693399,104.1,137.25,137.21,2.47674184]
["bitfinex","SOLUSD",1764360693618,104.1,137.25,137.22,0.72]
["bitfinex","SOLUSD",1764360694123,3.22,137.27,137.22,19.50560584]
["bitfinex","SOLUSD",1764360694619,3.22,137.29,137.24,2.47674184]
["bitfinex","SOLUSD",1764360694789,104.1,137.3,137.25,3.19674184]
["bitfinex","SOLUSD",1764360695195,104.1,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764360695619,104.1,137.3,137.28,0.66]
["bitfinex","SOLUSD",1764360696223,106.57674184,137.3,137.28,0.66]
["bitfinex","SOLUSD",1764360697417,2.47674184,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764360697595,114.60334363,137.3,137.25,16.968864]
["bitfinex","SOLUSD",1764360697801,2.47674184,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764360699224,2.47674184,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764360699825,2.47674184,137.27,137.23,0.66]
["bitfinex","SOLUSD",1764360700021,2.47674184,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764360700224,2.47674184,137.24,137.23,0.66]
["bitfinex","SOLUSD",1764360700418,2.47674184,137.24,137.21,18.87961355]
["bitfinex","SOLUSD",1764360700726,2.47674184,137.24,137.22,0.66]
["bitfinex","SOLUSD",1764360701230,2.47674184,137.24,137.22,7.94736197]
["bitfinex","SOLUSD",1764360702927,2.47674184,137.23,137.22,0.66]
["bitfinex","SOLUSD",1764360703105,2.47674184,137.23,137.21,0.66]
["bitfinex","SOLUSD",1764360703605,2.47674184,137.22,137.21,0.66]
["bitfinex","SOLUSD",1764360704307,9.76382125,137.23,137.21,0.66]
["bitfinex","SOLUSD",1764360705128,9.7632494,137.24,137.21,0.66]
["bitfinex","SOLUSD",1764360708332,104.1,137.23,137.21,0.66]
["bitfinex","SOLUSD",1764360709912,104.1,137.23,137.21,7.94789296]
["bitfinex","SOLUSD",1764360710433,104.1,137.23,137.22,0.66]
["bitfinex","SOLUSD",1764360716238,111.38703636,137.23,137.22,0.66]
["bitfinex","SOLUSD",1764360717546,106.57674184,137.23,137.22,0.66]
["bitfinex","SOLUSD",1764360718127,113.8637782,137.23,137.21,0.66]
["bitfinex","SOLUSD",1764360720747,115.25845624,137.23,137.21,0.66]
["bitfinex","SOLUSD",1764360724055,3.87141988,137.22,137.19,7.28903304]
["bitfinex","SOLUSD",1764360724360,3.87141988,137.22,137.21,0.66]
["bitfinex","SOLUSD",1764360725233,3.87141988,137.22,137.19,7.28903304]
["bitfinex","SOLUSD",1764360725440,3.87141988,137.21,137.19,7.28903304]
["bitfinex","SOLUSD",1764360725631,3.87141988,137.21,137.19,7.99903304]
["bitfinex","SOLUSD",1764360725834,3.87141988,137.21,137.2,0.71]
["bitfinex","SOLUSD",1764360726540,3.87141988,137.22,137.2,0.71]
["bitfinex","SOLUSD",1764360728752,3.87141988,137.22,137.19,7.28903304]
["bitfinex","SOLUSD",1764360728952,3.87141988,137.21,137.19,7.99903304]
["bitfinex","SOLUSD",1764360730132,11.15976702,137.21,137.19,0.71]
["bitfinex","SOLUSD",1764360731750,11.15976702,137.21,137.18,3.22]
["bitfinex","SOLUSD",1764360732056,11.15976702,137.21,137.18,3.93]
["bitfinex","SOLUSD",1764360733060,11.15976702,137.21,137.19,0.71]
["bitfinex","SOLUSD",1764360733436,3.87141988,137.21,137.19,0.71]
["bitfinex","SOLUSD",1764360735265,11.15913731,137.22,137.19,0.71]
["bitfinex","SOLUSD",1764360737062,3.87141988,137.22,137.19,7.9991451]
["bitfinex","SOLUSD",1764360737573,11.15906585,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764360740062,3.87141988,137.21,137.2,0.66]
["bitfinex","SOLUSD",1764360740769,111.38723517,137.23,137.2,0.66]
["bitfinex","SOLUSD",1764360740952,115.25865505,137.23,137.2,0.66]
["bitfinex","SOLUSD",1764360741153,104.1,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764360741357,107.97141988,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764360746070,3.87141988,137.21,137.2,0.66]
["bitfinex","SOLUSD",1764360746645,104.1,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764360746844,107.97141988,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764360749674,3.87141988,137.21,137.2,0.66]
["bitfinex","SOLUSD",1764360749847,107.97141988,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764360750673,3.87141988,137.21,137.18,3.22]
["bitfinex","SOLUSD",1764360750847,3.87141988,137.19,137.18,0.66]
["bitfinex","SOLUSD",1764360751247,3.87141988,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764360753948,3.37141988,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764360755375,10.66006039,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764360757746,3.37141988,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764360757946,104.1,137.22,137.18,11.82078025]
["bitfinex","SOLUSD",1764360758147,104.1,137.21,137.19,0.65]
["bitfinex","SOLUSD",1764360759078,104.1,137.21,137.19,7.93913275]
["bitfinex","SOLUSD",1764360759483,104.1,137.21,137.2,0.65]
["bitfinex","SOLUSD",1764360764782,104.1,137.21,137.2,7.93862973]
["bitfinex","SOLUSD",1764360783601,104.1,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1764360784201,104.1,137.21,137.2,7.93862973]
["bitfinex","SOLUSD",1764360802133,7.28591367,137.26,137.2,31.8575555]
["bitfinex","SOLUSD",1764360802285,7.28591367,137.26,137.23,2.47735143]
["bitfinex","SOLUSD",1764360802790,7.28591367,137.26,137.24,0.69]
["bitfinex","SOLUSD",1764360807322,9.76252771,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764360807508,7.28517628,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764360809427,9.76252771,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764360809904,12.96252771,137.27,137.23,7.97678229]
["bitfinex","SOLUSD",1764360810308,12.96252771,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764360813725,3.2,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764360814330,3.2,137.27,137.24,7.97647638]
["bitfinex","SOLUSD",1764360814502,3.2,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764360814931,10.48499643,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764360815541,104.1,137.26,137.24,0.69]
["bitfinex","SOLUSD",1764360816527,104.1,137.26,137.24,3.16735143]
["bitfinex","SOLUSD",1764360816833,104.1,137.26,137.24,10.45381702]
["bitfinex","SOLUSD",1764360817032,104.1,137.26,137.25,0.69]
["bitfinex","SOLUSD",1764360818132,104.1,137.26,137.25,7.97597449]
["bitfinex","SOLUSD",1764360818433,104.1,137.26,137.25,10.45332592]
["bitfinex","SOLUSD",1764360818611,114.58366067,137.3,137.25,10.45332592]
["bitfinex","SOLUSD",1764360818807,104.1,137.3,137.26,3.16735143]
["bitfinex","SOLUSD",1764360819114,114.5833388,137.3,137.26,3.16735143]
["bitfinex","SOLUSD",1764360819426,114.5833388,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764360819933,117.06069023,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764360820136,2.47735143,137.28,137.23,0.69]
["bitfinex","SOLUSD",1764360820336,2.47735143,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764360821011,2.47735143,137.26,137.23,7.97687021]
["bitfinex","SOLUSD",1764360821229,5.67735143,137.27,137.23,7.97687021]
["bitfinex","SOLUSD",1764360821432,3.2,137.27,137.23,7.97687021]
["bitfinex","SOLUSD",1764360821630,106.57735143,137.28,137.24,0.69]
["bitfinex","SOLUSD",1764360821836,107.3,137.28,137.24,0.69]
["bitfinex","SOLUSD",1764360822037,107.3,137.28,137.24,3.16735143]
["bitfinex","SOLUSD",1764360822226,114.58444196,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764360822743,2.47735143,137.27,137.25,0.69]
["bitfinex","SOLUSD",1764360823342,9.76228193,137.27,137.25,0.69]
["bitfinex","SOLUSD",1764360824347,104.1,137.26,137.24,7.2861492]
["bitfinex","SOLUSD",1764360824520,2.47735143,137.25,137.24,7.9761492]
["bitfinex","SOLUSD",1764360824719,2.47735143,137.25,137.24,0.69]
["bitfinex","SOLUSD",1764360826950,106.57735143,137.26,137.24,0.69]
["bitfinex","SOLUSD",1764360828342,2.47735143,137.25,137.23,7.28683158]
["bitfinex","SOLUSD",1764360828526,2.47735143,137.25,137.23,7.97683158]
["bitfinex","SOLUSD",1764360828939,2.47735143,137.25,137.23,7.28683158]
["bitfinex","SOLUSD",1764360829146,2.47735143,137.25,137.24,0.69]
["bitfinex","SOLUSD",1764360830315,2.47735143,137.25,137.23,7.97683158]
["bitfinex","SOLUSD",1764360831342,2.47735143,137.25,137.21,25.50738331]
["bitfinex","SOLUSD",1764360831527,2.47735143,137.25,137.23,0.69]
["bitfinex","SOLUSD",1764360834157,104.1,137.24,137.2,45.01480485]
["bitfinex","SOLUSD",1764360834354,2.47735143,137.23,137.21,0.69]
["bitfinex","SOLUSD",1764360834727,2.47735143,137.22,137.19,3.2]
["bitfinex","SOLUSD",1764360834931,2.47735143,137.22,137.2,0.69]
["bitfinex","SOLUSD",1764360843157,2.47735143,137.23,137.2,7.97822862]
["bitfinex","SOLUSD",1764360843760,2.47735143,137.23,137.21,0.69]
["bitfinex","SOLUSD",1764360844358,2.47735143,137.23,137.21,7.97773336]
["bitfinex","SOLUSD",1764360844559,3.87076211,137.23,137.21,7.97773336]
["bitfinex","SOLUSD",1764360844859,3.87076211,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764360850869,104.1,137.24,137.22,7.9775674]
["bitfinex","SOLUSD",1764360850870,107.97076211,137.24,137.22,7.9775674]
["bitfinex","SOLUSD",1764360851040,107.97076211,137.24,137.22,0.69]
["bitfinex","SOLUSD",1764360851246,107.97076211,137.24,137.23,0.69]
["bitfinex","SOLUSD",1764360853268,107.97076211,137.24,137.21,7.28784624]
["bitfinex","SOLUSD",1764360853470,107.97076211,137.24,137.22,0.69]
["bitfinex","SOLUSD",1764360854571,107.97076211,137.24,137.22,7.9775381]
["bitfinex","SOLUSD",1764360857269,107.97076211,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1764360857562,107.97076211,137.24,137.23,0.69]
["bitfinex","SOLUSD",1764360857964,107.97076211,137.24,137.22,0.69]
["bitfinex","SOLUSD",1764360858568,107.97076211,137.24,137.22,7.97756122]
["bitfinex","SOLUSD",1764360858773,107.97076211,137.24,137.23,0.69]
["bitfinex","SOLUSD",1764360859375,107.97076211,137.24,137.21,0.69]
["bitfinex","SOLUSD",1764360859550,3.87076211,137.23,137.2,7.97862973]
["bitfinex","SOLUSD",1764360859965,3.87076211,137.23,137.21,0.69]
["bitfinex","SOLUSD",1764360860472,104.1,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764360860769,104.1,137.24,137.22,10.4875674]
["bitfinex","SOLUSD",1764360860953,3.87076211,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764360861159,3.87076211,137.23,137.22,7.9775674]
["bitfinex","SOLUSD",1764360863789,3.87076211,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764360866476,3.87076211,137.23,137.21,7.97796422]
["bitfinex","SOLUSD",1764360867076,3.87076211,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764360868880,107.97076211,137.24,137.22,0.69]
["bitfinex","SOLUSD",1764360870494,107.97076211,137.24,137.22,7.97737382]
["bitfinex","SOLUSD",1764360870777,104.1,137.24,137.22,7.97737382]
["bitfinex","SOLUSD",1764360871082,104.1,137.24,137.23,0.69]
["bitfinex","SOLUSD",1764360871376,104.1,137.24,137.22,7.97737382]
["bitfinex","SOLUSD",1764360872079,104.1,137.24,137.22,7.28737382]
["bitfinex","SOLUSD",1764360872280,104.1,137.24,137.22,7.97737382]
["bitfinex","SOLUSD",1764360872880,104.1,137.24,137.23,0.69]
["bitfinex","SOLUSD",1764360876768,104.1,137.24,137.22,0.72]
["bitfinex","SOLUSD",1764360876769,107.97076211,137.24,137.22,0.72]
["bitfinex","SOLUSD",1764360877483,107.97076211,137.24,137.21,7.28789826]
["bitfinex","SOLUSD",1764360877776,107.97076211,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764360883482,104.1,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764360886984,104.1,137.24,137.23,11.20703636]
["bitfinex","SOLUSD",1764360887184,115.25540325,137.28,137.23,11.20703636]
["bitfinex","SOLUSD",1764360887375,104.1,137.27,137.24,0.72]
["bitfinex","SOLUSD",1764360888289,104.1,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764360888676,104.1,137.27,137.26,0.72]
["bitfinex","SOLUSD",1764360893982,104.1,137.27,137.26,11.20544368]
["bitfinex","SOLUSD",1764360894498,104.1,137.27,137.26,36.97321684]
["bitfinex","SOLUSD",1764360895075,104.1,137.3,137.26,36.97321684]
["bitfinex","SOLUSD",1764360895275,104.1,137.29,137.27,0.72]
["bitfinex","SOLUSD",1764360897597,104.1,137.29,137.27,8.00466679]
["bitfinex","SOLUSD",1764360897803,104.1,137.29,137.28,0.72]
["bitfinex","SOLUSD",1764360898095,115.25462342,137.29,137.26,21.89541291]
["bitfinex","SOLUSD",1764360898301,3.87076211,137.27,137.26,21.89541291]
["bitfinex","SOLUSD",1764360898595,3.87076211,137.27,137.23,3.92]
["bitfinex","SOLUSD",1764360898799,3.87076211,137.25,137.23,26.79589152]
["bitfinex","SOLUSD",1764360898991,3.87076211,137.25,137.23,27.51589152]
["bitfinex","SOLUSD",1764360899396,3.87076211,137.26,137.23,26.79589152]
["bitfinex","SOLUSD",1764360899599,3.87076211,137.26,137.24,0.72]
["bitfinex","SOLUSD",1764360900522,7.28458227,137.28,137.24,8.00618666]
["bitfinex","SOLUSD",1764360900804,3.87076211,137.27,137.24,8.00618666]
["bitfinex","SOLUSD",1764360901002,3.87076211,137.27,137.25,0.72]
["bitfinex","SOLUSD",1764360902307,3.87076211,137.27,137.24,8.00618666]
["bitfinex","SOLUSD",1764360902607,3.87076211,137.26,137.24,8.00618666]
["bitfinex","SOLUSD",1764360903511,111.38411118,137.29,137.25,4.59076211]
["bitfinex","SOLUSD",1764360903683,111.38411118,137.29,137.26,3.2]
["bitfinex","SOLUSD",1764360903885,115.25487329,137.29,137.26,3.92]
["bitfinex","SOLUSD",1764360904086,115.25487329,137.29,137.27,0.72]
["bitfinex","SOLUSD",1764360904701,2.47572997,137.28,137.24,3.2]
["bitfinex","SOLUSD",1764360904909,2.47572997,137.25,137.24,3.2]
["bitfinex","SOLUSD",1764360905210,2.47572997,137.25,137.24,3.87]
["bitfinex","SOLUSD",1764360905710,2.47572997,137.26,137.24,11.15632579]
["bitfinex","SOLUSD",1764360906198,2.47572997,137.25,137.22,3.87]
["bitfinex","SOLUSD",1764360906403,2.47572997,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764360908584,2.47572997,137.24,137.21,0.67]
["bitfinex","SOLUSD",1764360909686,9.7625858,137.24,137.21,0.67]
["bitfinex","SOLUSD",1764360913589,2.47572997,137.24,137.21,7.9578869]
["bitfinex","SOLUSD",1764360913795,9.76192697,137.25,137.22,0.67]
["bitfinex","SOLUSD",1764360915533,2.47572997,137.24,137.22,0.67]
["bitfinex","SOLUSD",1764360916317,106.57572997,137.24,137.22,0.67]
["bitfinex","SOLUSD",1764360916900,106.57572997,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764360916901,2.47572997,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764360917096,2.47572997,137.23,137.2,28.70206371]
["bitfinex","SOLUSD",1764360917293,2.47572997,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764360917612,9.76307387,137.23,137.19,7.28912541]
["bitfinex","SOLUSD",1764360917912,2.47572997,137.22,137.2,0.71]
["bitfinex","SOLUSD",1764360919415,2.47572997,137.23,137.2,0.71]
["bitfinex","SOLUSD",1764360920296,2.47572997,137.23,137.2,7.99858923]
["bitfinex","SOLUSD",1764360920496,2.47572997,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764360921113,113.86240571,137.24,137.21,7.99806769]
["bitfinex","SOLUSD",1764360921318,104.1,137.24,137.21,7.99806769]
["bitfinex","SOLUSD",1764360921518,104.1,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764360921818,104.1,137.24,137.22,3.91]
["bitfinex","SOLUSD",1764360922193,104.1,137.24,137.23,0.71]
["bitfinex","SOLUSD",1764360926094,2.47572997,137.26,137.23,7.99703636]
["bitfinex","SOLUSD",1764360926504,2.47572997,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764360930115,9.76120241,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764360931098,9.76120241,137.26,137.23,7.99703636]
["bitfinex","SOLUSD",1764360932004,2.47572997,137.25,137.23,7.99703636]
["bitfinex","SOLUSD",1764360932423,2.47572997,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764360936431,2.47572997,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764360938833,9.76132194,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764360941636,2.47572997,137.24,137.2,7.95703636]
["bitfinex","SOLUSD",1764360941929,2.47572997,137.21,137.2,7.95703636]
["bitfinex","SOLUSD",1764360942130,2.47572997,137.21,137.2,0.67]
["bitfinex","SOLUSD",1764360945629,9.7638285,137.21,137.2,0.67]
["bitfinex","SOLUSD",1764360945831,9.7638285,137.21,137.18,3.87]
["bitfinex","SOLUSD",1764360946017,2.47572997,137.2,137.19,0.67]
["bitfinex","SOLUSD",1764360946835,2.47572997,137.21,137.19,0.67]
["bitfinex","SOLUSD",1764360948918,2.47572997,137.22,137.19,7.95877623]
["bitfinex","SOLUSD",1764360949234,117.06287555,137.23,137.19,7.95877623]
["bitfinex","SOLUSD",1764360949419,117.06287555,137.23,137.2,0.67]
["bitfinex","SOLUSD",1764360949612,2.47572997,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764360954339,2.47572997,137.21,137.2,0.67]
["bitfinex","SOLUSD",1764360959763,2.47572997,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764360960761,111.38726659,137.23,137.2,0.67]
["bitfinex","SOLUSD",1764360960941,106.57572997,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764360961865,2.47572997,137.21,137.19,0.67]
["bitfinex","SOLUSD",1764360962068,2.47572997,137.2,137.18,0.67]
["bitfinex","SOLUSD",1764360962237,2.47572997,137.19,137.18,0.67]
["bitfinex","SOLUSD",1764360962962,2.47572997,137.19,137.17,3.87]
["bitfinex","SOLUSD",1764360963164,2.47572997,137.18,137.17,11.160067]
["bitfinex","SOLUSD",1764360963467,2.47572997,137.18,137.17,3.87]
["bitfinex","SOLUSD",1764360964241,2.47572997,137.18,137.17,0.67]
["bitfinex","SOLUSD",1764360964445,9.76542234,137.18,137.15,0.77]
["bitfinex","SOLUSD",1764360964650,9.76542234,137.18,137.15,0.1]
["bitfinex","SOLUSD",1764360964651,2.47572997,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360964848,2.47572997,137.16,137.15,0.77]
["bitfinex","SOLUSD",1764360966570,3.87478006,137.16,137.15,0.77]
["bitfinex","SOLUSD",1764360966965,7.29063047,137.17,137.15,0.77]
["bitfinex","SOLUSD",1764360967170,11.16541053,137.17,137.15,0.77]
["bitfinex","SOLUSD",1764360969248,3.87478006,137.16,137.15,0.77]
["bitfinex","SOLUSD",1764360970073,25.5139233,137.18,137.15,0.77]
["bitfinex","SOLUSD",1764360970074,3.87478006,137.18,137.15,0.77]
["bitfinex","SOLUSD",1764360970473,3.87478006,137.17,137.15,0.77]
["bitfinex","SOLUSD",1764360973080,7.28978437,137.18,137.15,0.77]
["bitfinex","SOLUSD",1764360973256,3.87478006,137.17,137.15,0.77]
["bitfinex","SOLUSD",1764360973461,3.87478006,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360973661,3.87478006,137.16,137.15,0.76]
["bitfinex","SOLUSD",1764360974372,3.87478006,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360975594,3.87478006,137.16,137.15,0.79]
["bitfinex","SOLUSD",1764360976273,11.16553538,137.16,137.15,0.79]
["bitfinex","SOLUSD",1764360978882,11.16553538,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764360979783,11.16553538,137.16,137.15,0.79]
["bitfinex","SOLUSD",1764360981684,7.28969237,137.18,137.15,0.79]
["bitfinex","SOLUSD",1764360981980,3.87478006,137.17,137.15,0.79]
["bitfinex","SOLUSD",1764360982282,7.28969237,137.18,137.15,3.99]
["bitfinex","SOLUSD",1764360982585,104.1,137.19,137.15,15.15584809]
["bitfinex","SOLUSD",1764360982767,11.16276885,137.22,137.17,3.87478006]
["bitfinex","SOLUSD",1764360983112,11.16128545,137.24,137.19,3.87478006]
["bitfinex","SOLUSD",1764360983469,11.16128545,137.24,137.2,0.69]
["bitfinex","SOLUSD",1764360983867,111.38603193,137.25,137.21,14.36287859]
["bitfinex","SOLUSD",1764360984267,111.38603193,137.25,137.22,0.69]
["bitfinex","SOLUSD",1764360984478,104.1,137.25,137.22,0.69]
["bitfinex","SOLUSD",1764360984665,104.1,137.25,137.23,3.87478006]
["bitfinex","SOLUSD",1764360984977,7.2843431,137.29,137.24,23.38364406]
["bitfinex","SOLUSD",1764360985188,11.15912316,137.29,137.24,23.38364406]
["bitfinex","SOLUSD",1764360985371,11.15912316,137.29,137.25,0.69]
["bitfinex","SOLUSD",1764360985776,7.28332119,137.3,137.25,7.97557625]
["bitfinex","SOLUSD",1764360985980,3.87478006,137.29,137.25,7.97557625]
["bitfinex","SOLUSD",1764360986160,3.87478006,137.29,137.26,0.69]
["bitfinex","SOLUSD",1764360986672,107.97478006,137.31,137.27,3.2]
["bitfinex","SOLUSD",1764360986873,3.2,137.32,137.27,3.2]
["bitfinex","SOLUSD",1764360986874,3.87478006,137.32,137.28,3.87478006]
["bitfinex","SOLUSD",1764360987079,3.87478006,137.32,137.28,0.69]
["bitfinex","SOLUSD",1764360987268,3.87478006,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764360987594,7.28217284,137.33,137.29,0.69]
["bitfinex","SOLUSD",1764360987892,3.87478006,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764360988292,11.1569529,137.33,137.29,11.84849266]
["bitfinex","SOLUSD",1764360988785,11.1569529,137.33,137.3,0.69]
["bitfinex","SOLUSD",1764360988786,7.28217284,137.33,137.3,0.69]
["bitfinex","SOLUSD",1764360988991,11.1569529,137.33,137.3,0.69]
["bitfinex","SOLUSD",1764360990271,3.87478006,137.33,137.3,7.97331294]
["bitfinex","SOLUSD",1764360991365,108.17478006,137.35,137.31,0.69]
["bitfinex","SOLUSD",1764360991565,104.3,137.35,137.31,0.69]
["bitfinex","SOLUSD",1764360991797,0.2,137.35,137.33,3.87478006]
["bitfinex","SOLUSD",1764360991979,0.2,137.35,137.34,3.2]
["bitfinex","SOLUSD",1764360992182,0.2,137.35,137.34,3.89]
["bitfinex","SOLUSD",1764360992398,0.2,137.35,137.34,11.17119994]
["bitfinex","SOLUSD",1764360996671,0.2,137.35,137.34,15.04598]
["bitfinex","SOLUSD",1764360997971,0.2,137.36,137.34,22.12234243]
["bitfinex","SOLUSD",1764360998171,0.2,137.36,137.35,13.63904812]
["bitfinex","SOLUSD",1764360998391,0.2,137.37,137.36,16.308864]
["bitfinex","SOLUSD",1764360998587,0.2,137.38,137.37,16.308864]
["bitfinex","SOLUSD",1764360998786,0.2,137.38,137.37,24.05364406]
["bitfinex","SOLUSD",1764360998982,4.67478006,137.38,137.35,6.78725923]
["bitfinex","SOLUSD",1764360999293,3.87478006,137.36,137.33,11.15162627]
["bitfinex","SOLUSD",1764360999494,3.87478006,137.36,137.34,0.67]
["bitfinex","SOLUSD",1764361000200,3.87478006,137.35,137.33,10.48162627]
["bitfinex","SOLUSD",1764361000373,3.87478006,137.35,137.33,11.15162627]
["bitfinex","SOLUSD",1764361000899,3.87478006,137.36,137.34,0.67]
["bitfinex","SOLUSD",1764361001275,3.87478006,137.36,137.33,11.15162627]
["bitfinex","SOLUSD",1764361001690,3.87478006,137.35,137.33,11.15162627]
["bitfinex","SOLUSD",1764361002082,7.47944825,137.38,137.33,10.48162627]
["bitfinex","SOLUSD",1764361002291,3.87478006,137.35,137.33,11.15162627]
["bitfinex","SOLUSD",1764361004196,3.87478006,137.35,137.33,10.48162627]
["bitfinex","SOLUSD",1764361004387,4.47478006,137.34,137.31,10.48254454]
["bitfinex","SOLUSD",1764361004590,3.87478006,137.34,137.32,0.67]
["bitfinex","SOLUSD",1764361005980,3.87478006,137.35,137.32,7.95199208]
["bitfinex","SOLUSD",1764361006289,4.47478006,137.35,137.32,7.95199208]
["bitfinex","SOLUSD",1764361006495,3.87478006,137.34,137.32,7.95199208]
["bitfinex","SOLUSD",1764361007805,3.87478006,137.35,137.32,7.95199208]
["bitfinex","SOLUSD",1764361011695,3.87478006,137.34,137.32,0.67]
["bitfinex","SOLUSD",1764361013015,11.15607904,137.34,137.31,3.87]
["bitfinex","SOLUSD",1764361013198,7.28129898,137.34,137.31,3.87]
["bitfinex","SOLUSD",1764361013394,3.87478006,137.33,137.31,3.87]
["bitfinex","SOLUSD",1764361014210,3.87478006,137.33,137.31,11.15278049]
["bitfinex","SOLUSD",1764361016406,3.87478006,137.35,137.32,0.67]
["bitfinex","SOLUSD",1764361018115,3.87478006,137.35,137.32,7.95220971]
["bitfinex","SOLUSD",1764361018310,3.87478006,137.35,137.33,0.67]
["bitfinex","SOLUSD",1764361019536,11.15546261,137.35,137.33,0.67]
["bitfinex","SOLUSD",1764361020808,7.28013977,137.36,137.33,0.67]
["bitfinex","SOLUSD",1764361021127,3.87478006,137.35,137.33,0.67]
["bitfinex","SOLUSD",1764361023713,3.87478006,137.35,137.32,7.28220971]
["bitfinex","SOLUSD",1764361023944,3.87478006,137.35,137.32,7.95220971]
["bitfinex","SOLUSD",1764361024250,3.87478006,137.35,137.33,0.67]
["bitfinex","SOLUSD",1764361025714,3.87478006,137.35,137.29,17.018864]
["bitfinex","SOLUSD",1764361025715,4.47478006,137.34,137.29,17.018864]
["bitfinex","SOLUSD",1764361025916,4.47478006,137.34,137.29,20.218864]
["bitfinex","SOLUSD",1764361025917,3.87478006,137.32,137.29,20.218864]
["bitfinex","SOLUSD",1764361026147,3.87478006,137.32,137.3,0.71]
["bitfinex","SOLUSD",1764361026446,4.47478006,137.33,137.3,7.99308204]
["bitfinex","SOLUSD",1764361026626,3.07407555,137.33,137.3,7.99308204]
["bitfinex","SOLUSD",1764361026931,7.2815497,137.34,137.31,0.71]
["bitfinex","SOLUSD",1764361027125,2.47407555,137.33,137.3,7.99308204]
["bitfinex","SOLUSD",1764361028028,7.8815497,137.34,137.3,7.99308204]
["bitfinex","SOLUSD",1764361028215,2.47407555,137.32,137.29,23.59260738]
["bitfinex","SOLUSD",1764361028417,2.47407555,137.31,137.28,3.91]
["bitfinex","SOLUSD",1764361029337,3.07407555,137.31,137.28,11.19422386]
["bitfinex","SOLUSD",1764361029533,7.2826505,137.32,137.29,0.71]
["bitfinex","SOLUSD",1764361029534,7.8826505,137.32,137.29,0.71]
["bitfinex","SOLUSD",1764361029833,2.47407555,137.31,137.29,0.71]
["bitfinex","SOLUSD",1764361032339,9.75693786,137.31,137.29,0.71]
["bitfinex","SOLUSD",1764361037761,2.47407555,137.3,137.29,0.71]
["bitfinex","SOLUSD",1764361039533,2.47407555,137.3,137.27,3.2]
["bitfinex","SOLUSD",1764361039740,2.47407555,137.28,137.26,0.71]
["bitfinex","SOLUSD",1764361040323,0.6,137.29,137.25,0.71]
["bitfinex","SOLUSD",1764361040324,2.47407555,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764361040524,2.47407555,137.27,137.24,7.28617405]
["bitfinex","SOLUSD",1764361040743,2.47407555,137.25,137.22,7.28741192]
["bitfinex","SOLUSD",1764361040941,0.6,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764361042149,2.47407555,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764361044644,2.47407555,137.24,137.23,0.71]
["bitfinex","SOLUSD",1764361046129,9.76007307,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764361052447,7.28551847,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764361052647,104.1,137.28,137.24,5.67407555]
["bitfinex","SOLUSD",1764361052852,7.88314982,137.31,137.26,2.47407555]
["bitfinex","SOLUSD",1764361053059,2.47407555,137.3,137.25,3.18407555]
["bitfinex","SOLUSD",1764361053568,2.47407555,137.3,137.24,3.2]
["bitfinex","SOLUSD",1764361053569,2.47407555,137.29,137.26,0.71]
["bitfinex","SOLUSD",1764361053736,4.9481511,137.27,137.21,0.71]
["bitfinex","SOLUSD",1764361054061,2.47407555,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764361055359,3.07407555,137.22,137.19,3.2]
["bitfinex","SOLUSD",1764361055559,2.47407555,137.22,137.19,3.85]
["bitfinex","SOLUSD",1764361055965,2.47407555,137.22,137.2,0.65]
["bitfinex","SOLUSD",1764361056465,9.76168742,137.22,137.2,0.65]
["bitfinex","SOLUSD",1764361060158,2.47407555,137.21,137.2,0.65]
["bitfinex","SOLUSD",1764361060355,2.47407555,137.21,137.19,3.85]
["bitfinex","SOLUSD",1764361060659,2.47407555,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764361060840,2.47407555,137.21,137.2,0.65]
["bitfinex","SOLUSD",1764361063960,9.76168742,137.22,137.2,0.65]
["bitfinex","SOLUSD",1764361068592,104.1,137.25,137.2,3.12407555]
["bitfinex","SOLUSD",1764361068891,9.7597012,137.26,137.21,9.76217408]
["bitfinex","SOLUSD",1764361069194,9.7597012,137.26,137.21,10.41217408]
["bitfinex","SOLUSD",1764361069351,9.7597012,137.26,137.22,0.65]
["bitfinex","SOLUSD",1764361069555,9.7597012,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764361069756,2.47407555,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764361069949,2.47407555,137.25,137.21,7.28758651]
["bitfinex","SOLUSD",1764361070150,2.47407555,137.25,137.23,0.65]
["bitfinex","SOLUSD",1764361071961,9.76013341,137.25,137.23,0.65]
["bitfinex","SOLUSD",1764361073222,2.47407555,137.24,137.21,7.93758651]
["bitfinex","SOLUSD",1764361073387,2.47407555,137.24,137.22,0.65]
["bitfinex","SOLUSD",1764361074753,2.47407555,137.24,137.22,7.93750011]
["bitfinex","SOLUSD",1764361075155,2.47407555,137.24,137.23,0.65]
["bitfinex","SOLUSD",1764361075385,2.47407555,137.25,137.23,0.65]
["bitfinex","SOLUSD",1764361077082,9.75959248,137.26,137.23,0.65]
["bitfinex","SOLUSD",1764361078482,9.75959248,137.26,137.23,7.93700169]
["bitfinex","SOLUSD",1764361078664,125.51154974,137.28,137.23,10.41107724]
["bitfinex","SOLUSD",1764361078665,106.57407555,137.28,137.23,10.41107724]
["bitfinex","SOLUSD",1764361078867,106.57407555,137.28,137.24,0.65]
["bitfinex","SOLUSD",1764361079681,2.47407555,137.28,137.24,0.65]
["bitfinex","SOLUSD",1764361080280,2.47407555,137.29,137.25,3.2]
["bitfinex","SOLUSD",1764361080485,2.47407555,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764361080800,2.47407555,137.29,137.26,7.93544368]
["bitfinex","SOLUSD",1764361080989,2.47407555,137.29,137.27,0.65]
["bitfinex","SOLUSD",1764361081192,9.7576357,137.3,137.27,0.65]
["bitfinex","SOLUSD",1764361081996,9.75743342,137.3,137.27,0.65]
["bitfinex","SOLUSD",1764361082166,2.47407555,137.3,137.27,0.65]
["bitfinex","SOLUSD",1764361082797,3.07407555,137.31,137.27,7.93454917]
["bitfinex","SOLUSD",1764361083095,2.47407555,137.31,137.27,7.93454917]
["bitfinex","SOLUSD",1764361083306,9.75660265,137.32,137.28,3.85]
["bitfinex","SOLUSD",1764361083463,10.35596117,137.33,137.28,6.32407555]
["bitfinex","SOLUSD",1764361083803,9.75596117,137.33,137.29,0.65]
["bitfinex","SOLUSD",1764361084491,9.75596117,137.33,137.27,27.97090708]
["bitfinex","SOLUSD",1764361084492,2.47407555,137.3,137.27,0.65]
["bitfinex","SOLUSD",1764361084792,2.47407555,137.29,137.27,0.65]
["bitfinex","SOLUSD",1764361086569,3.86784931,137.29,137.27,0.65]
["bitfinex","SOLUSD",1764361087980,11.15150083,137.3,137.27,0.65]
["bitfinex","SOLUSD",1764361089985,11.15150083,137.3,137.27,7.93480789]
["bitfinex","SOLUSD",1764361090188,3.86784931,137.3,137.27,7.93480789]
["bitfinex","SOLUSD",1764361090386,3.86784931,137.3,137.27,7.28480789]
["bitfinex","SOLUSD",1764361090589,107.96784931,137.31,137.28,0.7]
["bitfinex","SOLUSD",1764361090808,3.86784931,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764361091307,107.96784931,137.31,137.28,0.7]
["bitfinex","SOLUSD",1764361091496,107.96784931,137.31,137.28,7.9842212]
["bitfinex","SOLUSD",1764361092009,104.1,137.34,137.29,0.7]
["bitfinex","SOLUSD",1764361092307,107.96784931,137.34,137.29,4.56784931]
["bitfinex","SOLUSD",1764361092678,107.96784931,137.34,137.3,0.7]
["bitfinex","SOLUSD",1764361093070,3.86784931,137.34,137.3,0.7]
["bitfinex","SOLUSD",1764361093301,3.86784931,137.35,137.31,3.2]
["bitfinex","SOLUSD",1764361093505,3.86784931,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764361093712,3.86784931,137.35,137.32,7.98226041]
["bitfinex","SOLUSD",1764361093892,3.86784931,137.35,137.33,0.7]
["bitfinex","SOLUSD",1764361094094,3.86784931,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764361094095,3.86784931,137.34,137.32,0.7]
["bitfinex","SOLUSD",1764361094504,3.86784931,137.33,137.29,3.9]
["bitfinex","SOLUSD",1764361094795,3.86784931,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764361096296,3.86784931,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764361096694,7.88093182,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764361096892,3.86784931,137.34,137.32,0.66]
["bitfinex","SOLUSD",1764361098397,3.86784931,137.34,137.32,7.94221053]
["bitfinex","SOLUSD",1764361101001,3.86784931,137.33,137.32,7.94221053]
["bitfinex","SOLUSD",1764361103085,7.88093182,137.35,137.32,7.94221053]
["bitfinex","SOLUSD",1764361103284,3.86784931,137.33,137.32,7.94221053]
["bitfinex","SOLUSD",1764361105300,3.86784931,137.34,137.32,7.94221053]
["bitfinex","SOLUSD",1764361107193,11.14878113,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764361107593,7.28033912,137.36,137.33,0.66]
["bitfinex","SOLUSD",1764361107800,3.86784931,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764361108792,11.14818843,137.36,137.33,0.66]
["bitfinex","SOLUSD",1764361109931,3.86784931,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764361110924,7.28033912,137.36,137.33,0.66]
["bitfinex","SOLUSD",1764361111210,3.86784931,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764361111402,3.86784931,137.35,137.33,7.94160805]
["bitfinex","SOLUSD",1764361111616,3.86784931,137.36,137.33,7.94160805]
["bitfinex","SOLUSD",1764361111829,3.86784931,137.36,137.34,0.66]
["bitfinex","SOLUSD",1764361113291,11.14807768,137.36,137.34,0.66]
["bitfinex","SOLUSD",1764361113491,3.86784931,137.36,137.34,0.66]
["bitfinex","SOLUSD",1764361114817,3.86784931,137.35,137.34,0.66]
["bitfinex","SOLUSD",1764361119220,4.46784931,137.35,137.32,8.00203325]
["bitfinex","SOLUSD",1764361119424,3.86784931,137.33,137.32,0.72]
["bitfinex","SOLUSD",1764361120120,3.86784931,137.33,137.32,8.00226041]
["bitfinex","SOLUSD",1764361120721,3.86784931,137.34,137.32,8.00226041]
["bitfinex","SOLUSD",1764361121025,3.86784931,137.33,137.32,8.00226041]
["bitfinex","SOLUSD",1764361121325,3.86784931,137.34,137.32,8.00226041]
["bitfinex","SOLUSD",1764361121526,7.28068835,137.35,137.33,0.72]
["bitfinex","SOLUSD",1764361121827,3.86784931,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764361122124,3.86784931,137.34,137.32,0.72]
["bitfinex","SOLUSD",1764361123905,3.86784931,137.34,137.32,8.0020026]
["bitfinex","SOLUSD",1764361124905,3.86784931,137.34,137.26,18.2136092]
["bitfinex","SOLUSD",1764361124906,4.46784931,137.33,137.26,18.2136092]
["bitfinex","SOLUSD",1764361125113,3.86784931,137.3,137.28,0.72]
["bitfinex","SOLUSD",1764361125406,3.86784931,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764361126507,3.86784931,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764361127631,11.15005428,137.33,137.3,0.72]
["bitfinex","SOLUSD",1764361129230,7.28220497,137.33,137.3,0.72]
["bitfinex","SOLUSD",1764361129435,11.15005428,137.33,137.3,0.72]
["bitfinex","SOLUSD",1764361129842,3.86784931,137.32,137.3,0.72]
["bitfinex","SOLUSD",1764361130411,11.15005428,137.33,137.3,0.72]
["bitfinex","SOLUSD",1764361131849,11.15005428,137.33,137.3,8.00330563]
["bitfinex","SOLUSD",1764361132338,11.15005428,137.33,137.31,0.72]
["bitfinex","SOLUSD",1764361132522,3.86784931,137.32,137.31,0.72]
["bitfinex","SOLUSD",1764361132934,7.28220497,137.33,137.31,0.72]
["bitfinex","SOLUSD",1764361133258,3.86784931,137.32,137.31,0.72]
["bitfinex","SOLUSD",1764361134621,9.09426806,137.36,137.31,17.028864]
["bitfinex","SOLUSD",1764361134622,0.6,137.36,137.31,17.028864]
["bitfinex","SOLUSD",1764361134919,3.86784931,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764361135119,3.86784931,137.34,137.29,0.72]
["bitfinex","SOLUSD",1764361135120,3.86784931,137.3,137.29,0.72]
["bitfinex","SOLUSD",1764361136124,4.46784931,137.3,137.27,0.72]
["bitfinex","SOLUSD",1764361136445,3.86784931,137.29,137.27,0.72]
["bitfinex","SOLUSD",1764361138939,3.86784931,137.29,137.27,8.0047585]
["bitfinex","SOLUSD",1764361139144,3.86784931,137.3,137.28,0.72]
["bitfinex","SOLUSD",1764361139536,3.86784931,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764361140040,7.28243933,137.32,137.28,0.72]
["bitfinex","SOLUSD",1764361140218,3.86784931,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764361140845,3.86784931,137.31,137.28,8.00408245]
["bitfinex","SOLUSD",1764361141031,3.86784931,137.31,137.29,0.72]
["bitfinex","SOLUSD",1764361142648,7.28243933,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764361142839,3.86784931,137.31,137.29,0.72]
["bitfinex","SOLUSD",1764361143039,3.86784931,137.3,137.28,7.28408245]
["bitfinex","SOLUSD",1764361143267,7.88243933,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764361144250,3.86784931,137.3,137.29,0.72]
["bitfinex","SOLUSD",1764361144559,7.88243586,137.32,137.29,8.0038517]
["bitfinex","SOLUSD",1764361145056,3.86784931,137.3,137.29,8.0038517]
["bitfinex","SOLUSD",1764361145646,7.88243586,137.32,137.29,8.0038517]
["bitfinex","SOLUSD",1764361145855,3.86784931,137.3,137.29,8.0038517]
["bitfinex","SOLUSD",1764361146360,7.88243586,137.32,137.29,8.0038517]
["bitfinex","SOLUSD",1764361146652,107.96784931,137.34,137.3,0.72]
["bitfinex","SOLUSD",1764361147243,11.14862782,137.35,137.3,0.72]
["bitfinex","SOLUSD",1764361147637,7.28077851,137.35,137.3,0.72]
["bitfinex","SOLUSD",1764361147836,11.14862782,137.35,137.3,0.72]
["bitfinex","SOLUSD",1764361148040,0.2,137.38,137.32,16.308864]
["bitfinex","SOLUSD",1764361148239,0.2,137.38,137.33,7.06784931]
["bitfinex","SOLUSD",1764361148543,0.2,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764361148741,0.2,137.38,137.34,10.47309523]
["bitfinex","SOLUSD",1764361148970,0.2,137.38,137.36,2.47189529]
["bitfinex","SOLUSD",1764361149134,0.2,137.38,137.37,0.72]
["bitfinex","SOLUSD",1764361149564,0.2,137.38,137.37,3.19189529]
["bitfinex","SOLUSD",1764361149939,0.2,137.38,137.37,19.50075929]
["bitfinex","SOLUSD",1764361151069,0.2,137.38,137.37,26.7803691]
["bitfinex","SOLUSD",1764361151270,0.2,137.38,137.37,27.50847381]
["bitfinex","SOLUSD",1764361154167,0.2,137.38,137.37,24.30847381]
["bitfinex","SOLUSD",1764361154353,0.2,137.38,137.37,27.50847381]
["bitfinex","SOLUSD",1764361157079,0.02,137.45,137.38,0.71]
["bitfinex","SOLUSD",1764361157375,75.2,137.48,137.44,16.308864]
["bitfinex","SOLUSD",1764361157376,0.2,137.48,137.44,16.308864]
["bitfinex","SOLUSD",1764361157542,0.9,137.5,137.48,25.11880892]
["bitfinex","SOLUSD",1764361157744,0.2,137.5,137.48,28.62313206]
["bitfinex","SOLUSD",1764361157951,0.2,137.5,137.49,9.09426806]
["bitfinex","SOLUSD",1764361158160,0.2,137.5,137.49,16.59318714]
["bitfinex","SOLUSD",1764361158352,0.2,137.5,137.49,25.11880892]
["bitfinex","SOLUSD",1764361158556,0.2,137.5,137.49,32.39206515]
["bitfinex","SOLUSD",1764361158951,0.2,137.5,137.49,23.58212023]
["bitfinex","SOLUSD",1764361159762,0.2,137.5,137.49,34.86396044]
["bitfinex","SOLUSD",1764361159990,0.1,137.56,137.52,16.308864]
["bitfinex","SOLUSD",1764361160139,0.1,137.56,137.53,3.22]
["bitfinex","SOLUSD",1764361160140,0.7,137.55,137.53,3.22]
["bitfinex","SOLUSD",1764361160343,0.1,137.56,137.53,3.22]
["bitfinex","SOLUSD",1764361160344,0.1,137.56,137.55,16.308864]
["bitfinex","SOLUSD",1764361160560,0.1,137.56,137.55,23.5789476]
["bitfinex","SOLUSD",1764361160760,0.8,137.56,137.55,23.5789476]
["bitfinex","SOLUSD",1764361160961,0.1,137.56,137.55,23.5789476]
["bitfinex","SOLUSD",1764361161141,0.1,137.56,137.55,26.05084289]
["bitfinex","SOLUSD",1764361161644,0.1,137.56,137.55,23.5789476]
["bitfinex","SOLUSD",1764361162252,0.1,137.56,137.55,26.05084289]
["bitfinex","SOLUSD",1764361162462,0.1,137.56,137.55,23.5789476]
["bitfinex","SOLUSD",1764361162965,0.8,137.56,137.55,23.5789476]
["bitfinex","SOLUSD",1764361164742,0.1,137.56,137.55,26.05084289]
["bitfinex","SOLUSD",1764361164950,0.2,137.57,137.56,9.09426806]
["bitfinex","SOLUSD",1764361167648,0.2,137.57,137.56,12.96145039]
["bitfinex","SOLUSD",1764361174666,0.2,137.57,137.56,35.05381611]
["bitfinex","SOLUSD",1764361189063,0.2,137.57,137.56,44.14808417]
["bitfinex","SOLUSD",1764361189791,0.2,137.58,137.57,0.28432314]
["bitfinex","SOLUSD",1764361189960,0.2,137.6,137.59,16.308864]
["bitfinex","SOLUSD",1764361190159,0.2,137.6,137.59,21.98075929]
["bitfinex","SOLUSD",1764361190576,0.2,137.6,137.59,38.3429974]
["bitfinex","SOLUSD",1764361191477,0.71,137.64,137.62,16.308864]
["bitfinex","SOLUSD",1764361191778,0.71,137.64,137.63,5.67189529]
["bitfinex","SOLUSD",1764361191985,0.71,137.65,137.63,5.67189529]
["bitfinex","SOLUSD",1764361192684,0.71,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1764361195384,10.44674235,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764361195587,2.47189529,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764361195785,3.18189529,137.64,137.59,7.26774081]
["bitfinex","SOLUSD",1764361195985,3.18189529,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764361196487,0.71,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764361196663,0.71,137.62,137.6,10.46736285]
["bitfinex","SOLUSD",1764361199776,0.71,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764361199977,3.18189529,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764361200189,2.47189529,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764361200484,3.18189529,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764361201072,0.71,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764361201797,3.18189529,137.61,137.56,21.32521286]
["bitfinex","SOLUSD",1764361201999,3.18189529,137.61,137.57,19.508864]
["bitfinex","SOLUSD",1764361202199,0.71,137.6,137.57,19.508864]
["bitfinex","SOLUSD",1764361202676,2.47189529,137.58,137.53,21.32881338]
["bitfinex","SOLUSD",1764361202997,2.47189529,137.59,137.56,16.308864]
["bitfinex","SOLUSD",1764361203303,3.18189529,137.59,137.56,19.508864]
["bitfinex","SOLUSD",1764361203493,0.71,137.58,137.56,19.508864]
["bitfinex","SOLUSD",1764361203693,0.71,137.58,137.56,26.77805765]
["bitfinex","SOLUSD",1764361205581,9.73943409,137.6,137.56,26.77805765]
["bitfinex","SOLUSD",1764361205582,0.66,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764361205789,0.66,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764361206684,2.47189529,137.62,137.58,3.2]
["bitfinex","SOLUSD",1764361206886,3.13189529,137.62,137.58,3.2]
["bitfinex","SOLUSD",1764361207079,0.66,137.61,137.58,11.14812845]
["bitfinex","SOLUSD",1764361208074,2.47189529,137.63,137.58,28.63937427]
["bitfinex","SOLUSD",1764361208276,0.66,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764361208483,0.66,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764361209404,0.66,137.62,137.6,10.46713596]
["bitfinex","SOLUSD",1764361209598,11.77341381,137.64,137.6,11.14713596]
["bitfinex","SOLUSD",1764361209802,0.66,137.63,137.6,11.14713596]
["bitfinex","SOLUSD",1764361210293,0.66,137.63,137.6,10.46713596]
["bitfinex","SOLUSD",1764361210979,4.50799895,137.63,137.6,10.46713596]
["bitfinex","SOLUSD",1764361211274,0.66,137.63,137.6,10.46713596]
["bitfinex","SOLUSD",1764361211478,0.66,137.62,137.6,10.46713596]
["bitfinex","SOLUSD",1764361213702,4.50799895,137.62,137.6,10.46713596]
["bitfinex","SOLUSD",1764361213901,3.84799895,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764361214085,4.50799895,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764361214286,0.66,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764361218885,4.50799895,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764361219086,11.77491269,137.61,137.53,83.9273435]
["bitfinex","SOLUSD",1764361219302,3.84799895,137.58,137.54,10.47061218]
["bitfinex","SOLUSD",1764361219483,3.84799895,137.59,137.55,16.308864]
["bitfinex","SOLUSD",1764361219683,3.84799895,137.58,137.54,10.47061218]
["bitfinex","SOLUSD",1764361219902,4.50799895,137.58,137.54,11.15061218]
["bitfinex","SOLUSD",1764361220115,0.66,137.57,137.54,11.15061218]
["bitfinex","SOLUSD",1764361220316,0.66,137.57,137.54,45.63600664]
["bitfinex","SOLUSD",1764361221309,0.66,137.57,137.54,44.95600664]
["bitfinex","SOLUSD",1764361221683,3.84799895,137.55,137.53,7.27062886]
["bitfinex","SOLUSD",1764361221884,3.84799895,137.56,137.53,10.47062886]
["bitfinex","SOLUSD",1764361222193,4.50799895,137.56,137.53,10.47062886]
["bitfinex","SOLUSD",1764361222396,0.66,137.55,137.53,10.47062886]
["bitfinex","SOLUSD",1764361223498,4.50799895,137.55,137.53,10.47062886]
["bitfinex","SOLUSD",1764361224189,0.66,137.57,137.53,11.15062886]
["bitfinex","SOLUSD",1764361224413,4.50799895,137.57,137.53,11.15062886]
["bitfinex","SOLUSD",1764361224586,3.84799895,137.57,137.53,11.15062886]
["bitfinex","SOLUSD",1764361224788,0.66,137.56,137.53,11.15062886]
["bitfinex","SOLUSD",1764361225092,0.66,137.56,137.53,10.47062886]
["bitfinex","SOLUSD",1764361227312,4.50799895,137.56,137.53,10.47062886]
["bitfinex","SOLUSD",1764361227493,0.66,137.55,137.53,10.47062886]
["bitfinex","SOLUSD",1764361227694,4.50799895,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764361228019,4.50799895,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764361228194,0.66,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764361229508,3.84799895,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764361229713,4.50799895,137.6,137.56,0.68]
["bitfinex","SOLUSD",1764361229890,0.66,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764361230089,3.84799895,137.65,137.59,16.308864]
["bitfinex","SOLUSD",1764361230399,0.66,137.64,137.6,3.2]
["bitfinex","SOLUSD",1764361230595,0.66,137.64,137.6,3.88]
["bitfinex","SOLUSD",1764361230831,0.66,137.64,137.61,0.68]
["bitfinex","SOLUSD",1764361230990,16.308864,137.66,137.61,4.52799895]
["bitfinex","SOLUSD",1764361230991,0.66,137.66,137.61,4.52799895]
["bitfinex","SOLUSD",1764361231186,0.66,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764361231390,0.66,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764361232999,4.50799895,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764361233398,3.84799895,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764361233717,0.66,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764361234191,3.84799895,137.65,137.63,10.46585773]
["bitfinex","SOLUSD",1764361234391,4.50799895,137.65,137.63,10.46585773]
["bitfinex","SOLUSD",1764361235605,0.66,137.65,137.63,10.46585773]
["bitfinex","SOLUSD",1764361236288,0.16,137.65,137.63,10.46585773]
["bitfinex","SOLUSD",1764361237008,0.2,137.7,137.64,16.308864]
["bitfinex","SOLUSD",1764361237315,3.84799895,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764361238106,3.84799895,137.66,137.64,10.46532371]
["bitfinex","SOLUSD",1764361238307,4.50799895,137.66,137.64,10.46532371]
["bitfinex","SOLUSD",1764361239816,7.26344357,137.68,137.6,7.26744186]
["bitfinex","SOLUSD",1764361239817,4.50799895,137.65,137.6,7.26744186]
["bitfinex","SOLUSD",1764361239996,3.84799895,137.63,137.6,26.77630586]
["bitfinex","SOLUSD",1764361240313,4.50799895,137.64,137.6,27.43630586]
["bitfinex","SOLUSD",1764361240920,4.50799895,137.64,137.61,7.92683343]
["bitfinex","SOLUSD",1764361241297,3.84799895,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764361241496,4.50799895,137.67,137.63,3.2]
["bitfinex","SOLUSD",1764361241910,4.50799895,137.67,137.63,3.86]
["bitfinex","SOLUSD",1764361242316,7.26286443,137.69,137.64,0.66]
["bitfinex","SOLUSD",1764361242528,11.77086338,137.69,137.64,4.50799895]
["bitfinex","SOLUSD",1764361243120,11.77086338,137.69,137.65,7.92480203]
["bitfinex","SOLUSD",1764361243505,0.66,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764361243708,3.84799895,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764361244117,3.84799895,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764361244118,4.50799895,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764361246399,11.11086338,137.69,137.64,11.11332879]
["bitfinex","SOLUSD",1764361246611,0.66,137.68,137.65,7.26451141]
["bitfinex","SOLUSD",1764361246811,4.50799895,137.68,137.65,7.26451141]
["bitfinex","SOLUSD",1764361249207,0.66,137.68,137.65,7.26451141]
["bitfinex","SOLUSD",1764361249606,0.66,137.68,137.65,11.11251036]
["bitfinex","SOLUSD",1764361253033,11.77129205,137.68,137.63,7.04799895]
["bitfinex","SOLUSD",1764361253412,0.66,137.67,137.63,7.04799895]
["bitfinex","SOLUSD",1764361253908,7.92400338,137.67,137.63,14.31372365]
["bitfinex","SOLUSD",1764361254409,0.66,137.66,137.63,14.31372365]
["bitfinex","SOLUSD",1764361254817,4.50799895,137.66,137.61,7.04799895]
["bitfinex","SOLUSD",1764361255111,3.84799895,137.65,137.61,3.2]
["bitfinex","SOLUSD",1764361255419,4.50799895,137.65,137.6,20.15686295]
["bitfinex","SOLUSD",1764361255608,0.66,137.64,137.6,20.15686295]
["bitfinex","SOLUSD",1764361256010,7.92581539,137.64,137.6,20.81686295]
["bitfinex","SOLUSD",1764361256216,7.92581539,137.64,137.61,4.50799895]
["bitfinex","SOLUSD",1764361257114,7.92581539,137.64,137.61,3.84799895]
["bitfinex","SOLUSD",1764361258634,7.92581539,137.64,137.6,28.08414513]
["bitfinex","SOLUSD",1764361260614,7.92581539,137.64,137.6,27.42414513]
["bitfinex","SOLUSD",1764361260810,0.66,137.66,137.61,11.77465361]
["bitfinex","SOLUSD",1764361261032,0.66,137.66,137.62,7.04799895]
["bitfinex","SOLUSD",1764361261234,0.66,137.66,137.63,4.50799895]
["bitfinex","SOLUSD",1764361261532,11.11145083,137.68,137.63,4.50799895]
["bitfinex","SOLUSD",1764361261731,7.262932,137.69,137.65,3.84799895]
["bitfinex","SOLUSD",1764361261911,7.262932,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764361262113,7.262932,137.69,137.66,3.86]
["bitfinex","SOLUSD",1764361263123,7.262932,137.69,137.66,11.12414009]
["bitfinex","SOLUSD",1764361263928,7.922932,137.69,137.66,11.12414009]
["bitfinex","SOLUSD",1764361264413,7.262932,137.69,137.66,11.12414009]
["bitfinex","SOLUSD",1764361264610,7.262932,137.69,137.66,10.46414009]
["bitfinex","SOLUSD",1764361264814,7.922932,137.69,137.66,11.12414009]
["bitfinex","SOLUSD",1764361265936,0.2,137.7,137.67,4.52799895]
["bitfinex","SOLUSD",1764361266138,4.04799895,137.7,137.66,27.45300409]
["bitfinex","SOLUSD",1764361266340,4.51799895,137.69,137.66,27.45300409]
["bitfinex","SOLUSD",1764361267519,3.84799895,137.69,137.66,27.45300409]
["bitfinex","SOLUSD",1764361270146,3.84799895,137.69,137.67,0.68]
["bitfinex","SOLUSD",1764361270441,11.98021187,137.7,137.67,0.68]
["bitfinex","SOLUSD",1764361270645,10.59295633,137.7,137.66,27.45300409]
["bitfinex","SOLUSD",1764361272820,0.67,137.69,137.66,27.45300409]
["bitfinex","SOLUSD",1764361274343,10.39351786,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764361275946,0.71,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764361276150,10.43351786,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764361276526,10.43351786,137.69,137.66,3.88]
["bitfinex","SOLUSD",1764361276728,10.43351786,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764361277046,10.43351786,137.69,137.66,3.88]
["bitfinex","SOLUSD",1764361277848,2.46074341,137.67,137.64,16.988864]
["bitfinex","SOLUSD",1764361278036,2.46074341,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764361278362,3.17074341,137.66,137.62,3.88]
["bitfinex","SOLUSD",1764361278525,3.17074341,137.66,137.63,16.308864]
["bitfinex","SOLUSD",1764361278727,3.17074341,137.66,137.62,3.88]
["bitfinex","SOLUSD",1764361278937,2.46074341,137.66,137.62,20.188864]
["bitfinex","SOLUSD",1764361279140,10.43546635,137.66,137.62,20.188864]
["bitfinex","SOLUSD",1764361279348,10.43546635,137.66,137.62,27.45522079]
["bitfinex","SOLUSD",1764361279529,10.43546635,137.66,137.63,16.308864]
["bitfinex","SOLUSD",1764361280748,10.43546635,137.66,137.63,16.988864]
["bitfinex","SOLUSD",1764361280936,2.46074341,137.64,137.6,7.94726646]
["bitfinex","SOLUSD",1764361281136,2.46074341,137.63,137.6,7.94726646]
["bitfinex","SOLUSD",1764361281355,0.71,137.65,137.6,7.94726646]
["bitfinex","SOLUSD",1764361281356,3.17074341,137.64,137.6,7.94726646]
["bitfinex","SOLUSD",1764361281866,3.17074341,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764361282162,2.46074341,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764361282346,0.71,137.64,137.61,0.68]
["bitfinex","SOLUSD",1764361282670,9.72684227,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764361283034,10.43684227,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764361283642,9.72684227,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764361284256,7.26609886,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764361284461,9.72684227,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764361284632,9.72684227,137.63,137.56,18.17327199]
["bitfinex","SOLUSD",1764361284633,2.46074341,137.61,137.56,18.17327199]
["bitfinex","SOLUSD",1764361284834,2.46074341,137.59,137.56,3.2]
["bitfinex","SOLUSD",1764361285051,0.71,137.62,137.57,0.68]
["bitfinex","SOLUSD",1764361285052,2.46074341,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764361285633,2.46074341,137.61,137.57,0.68]
["bitfinex","SOLUSD",1764361286049,7.26744186,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764361286537,7.26699845,137.61,137.57,10.40959612]
["bitfinex","SOLUSD",1764361287046,7.26699845,137.61,137.58,0.68]
["bitfinex","SOLUSD",1764361291439,9.72724978,137.62,137.58,7.9484813]
["bitfinex","SOLUSD",1764361291646,9.7268157,137.63,137.59,3.2]
["bitfinex","SOLUSD",1764361291843,9.7268157,137.63,137.59,3.88]
["bitfinex","SOLUSD",1764361292156,9.7268157,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764361293589,2.46074341,137.66,137.61,2.46074341]
["bitfinex","SOLUSD",1764361293748,2.46074341,137.66,137.62,16.308864]
["bitfinex","SOLUSD",1764361293945,2.46074341,137.66,137.62,16.988864]
["bitfinex","SOLUSD",1764361294268,2.46074341,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764361294857,9.72537488,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764361296056,10.44537488,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764361296262,9.72564264,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764361296470,2.46074341,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764361296783,2.46074341,137.63,137.6,0.7]
["bitfinex","SOLUSD",1764361297471,7.26374664,137.67,137.6,7.96738158]
["bitfinex","SOLUSD",1764361297768,9.72449005,137.67,137.6,7.96738158]
["bitfinex","SOLUSD",1764361297957,9.72449005,137.67,137.61,3.16074341]
["bitfinex","SOLUSD",1764361298261,7.26374664,137.67,137.62,29.23570361]
["bitfinex","SOLUSD",1764361298462,0.2,137.7,137.64,2.46074341]
["bitfinex","SOLUSD",1764361298643,0.2,137.7,137.66,18.76960741]
["bitfinex","SOLUSD",1764361299042,0.2,137.7,137.67,0.7]
["bitfinex","SOLUSD",1764361299440,2.46074341,137.69,137.65,3.2]
["bitfinex","SOLUSD",1764361299640,2.46074341,137.68,137.65,3.9]
["bitfinex","SOLUSD",1764361299841,3.18074341,137.69,137.65,3.9]
["bitfinex","SOLUSD",1764361300037,2.46074341,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764361300240,9.72389845,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764361302144,7.26315504,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764361306168,9.72389845,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764361308663,7.46221801,137.7,137.66,10.424641]
["bitfinex","SOLUSD",1764361309174,7.46221801,137.7,137.67,0.7]
["bitfinex","SOLUSD",1764361309977,9.92296142,137.7,137.67,0.7]
["bitfinex","SOLUSD",1764361310474,0.2,137.7,137.67,7.96373435]
["bitfinex","SOLUSD",1764361310651,0.2,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764361310852,0.2,137.7,137.69,3.16074341]
["bitfinex","SOLUSD",1764361311254,0.2,137.7,137.69,19.46960741]
["bitfinex","SOLUSD",1764361311850,0.2,137.7,137.69,26.73229896]
["bitfinex","SOLUSD",1764361312250,0.2,137.7,137.69,35.82656702]
["bitfinex","SOLUSD",1764361312455,0.2,137.7,137.69,38.28731043]
["bitfinex","SOLUSD",1764361313564,0.2,137.7,137.69,39.01357958]
["bitfinex","SOLUSD",1764361313766,0.2,137.77,137.7,0.28432314]
["bitfinex","SOLUSD",1764361313966,0.2,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1764361314166,0.2,137.77,137.74,10.46005517]
["bitfinex","SOLUSD",1764361314369,0.2,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764361315176,8.17864316,137.77,137.74,3.2]
["bitfinex","SOLUSD",1764361315377,10.63938657,137.77,137.74,3.2]
["bitfinex","SOLUSD",1764361315558,2.66074341,137.77,137.74,3.2]
["bitfinex","SOLUSD",1764361315758,0.2,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764361315973,2.66074341,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764361316572,0.2,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764361319572,0.2,137.77,137.75,7.95944652]
["bitfinex","SOLUSD",1764361321284,3.08074341,137.78,137.75,7.95944652]
["bitfinex","SOLUSD",1764361325481,7.25757146,137.79,137.75,7.25944652]
["bitfinex","SOLUSD",1764361325683,7.25757146,137.79,137.74,3.2]
["bitfinex","SOLUSD",1764361325684,0.72,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764361325883,0.2,137.81,137.76,7.91851787]
["bitfinex","SOLUSD",1764361325884,7.97705339,137.8,137.76,7.91851787]
["bitfinex","SOLUSD",1764361326386,7.97705339,137.8,137.76,10.37926128]
["bitfinex","SOLUSD",1764361326795,7.25705339,137.8,137.76,10.37926128]
["bitfinex","SOLUSD",1764361326993,0.72,137.79,137.76,10.37926128]
["bitfinex","SOLUSD",1764361327373,7.25705339,137.8,137.76,9.71926128]
["bitfinex","SOLUSD",1764361327597,7.25705339,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764361327598,7.97705339,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764361328475,0.92,137.81,137.77,10.37913508]
["bitfinex","SOLUSD",1764361328676,0.92,137.81,137.77,13.57913508]
["bitfinex","SOLUSD",1764361328890,3.18074341,137.8,137.77,11.11839167]
["bitfinex","SOLUSD",1764361329073,0.72,137.8,137.77,11.11839167]
["bitfinex","SOLUSD",1764361329268,3.18074341,137.8,137.77,11.11839167]
["bitfinex","SOLUSD",1764361329694,10.43764105,137.8,137.77,11.11839167]
["bitfinex","SOLUSD",1764361330873,3.18074341,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764361331074,2.46074341,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764361332272,9.71817893,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764361332697,11.09673608,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764361333092,11.09673608,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764361333676,11.81673608,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764361334276,3.83930056,137.77,137.75,3.2]
["bitfinex","SOLUSD",1764361334476,0.72,137.78,137.73,3.86]
["bitfinex","SOLUSD",1764361334776,3.83930056,137.76,137.73,3.86]
["bitfinex","SOLUSD",1764361335189,3.83930056,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764361335800,4.55930056,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764361336100,11.81777839,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764361337292,4.54930056,137.76,137.73,3.2]
["bitfinex","SOLUSD",1764361337891,11.80866041,137.76,137.73,3.2]
["bitfinex","SOLUSD",1764361338079,3.83930056,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764361338280,11.80866041,137.76,137.73,3.9]
["bitfinex","SOLUSD",1764361339285,11.09800014,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764361339499,11.80800014,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764361339975,7.25869958,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764361340180,3.83930056,137.79,137.74,28.10796099]
["bitfinex","SOLUSD",1764361340381,4.54930056,137.79,137.75,0.7]
["bitfinex","SOLUSD",1764361341094,11.8069526,137.79,137.75,0.7]
["bitfinex","SOLUSD",1764361341393,4.54930056,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764361343695,11.80735251,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764361351196,3.83930056,137.78,137.75,7.95903199]
["bitfinex","SOLUSD",1764361351390,3.83930056,137.79,137.75,7.95903199]
["bitfinex","SOLUSD",1764361351601,3.83930056,137.79,137.76,0.7]
["bitfinex","SOLUSD",1764361351909,4.54930056,137.79,137.76,0.7]
["bitfinex","SOLUSD",1764361352705,3.83930056,137.79,137.76,0.7]
["bitfinex","SOLUSD",1764361352914,11.0968049,137.79,137.76,0.7]
["bitfinex","SOLUSD",1764361353082,11.0968049,137.79,137.76,3.9]
["bitfinex","SOLUSD",1764361353500,11.8068049,137.79,137.76,3.9]
["bitfinex","SOLUSD",1764361353711,7.96750434,137.79,137.76,3.9]
["bitfinex","SOLUSD",1764361353913,11.8068049,137.79,137.76,3.9]
["bitfinex","SOLUSD",1764361354807,11.09777482,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764361355197,11.76777482,137.77,137.74,65.3]
["bitfinex","SOLUSD",1764361355391,11.09777482,137.77,137.74,65.3]
["bitfinex","SOLUSD",1764361355590,11.76777482,137.77,137.74,65.3]
["bitfinex","SOLUSD",1764361356502,3.83930056,137.76,137.74,65.3]
["bitfinex","SOLUSD",1764361357395,3.83930056,137.76,137.74,64.6]
["bitfinex","SOLUSD",1764361357590,3.83930056,137.76,137.75,0.69]
["bitfinex","SOLUSD",1764361358407,3.83930056,137.76,137.74,65.29]
["bitfinex","SOLUSD",1764361358918,3.83930056,137.76,137.74,3.89]
["bitfinex","SOLUSD",1764361360418,3.83930056,137.76,137.75,0.69]
["bitfinex","SOLUSD",1764361360715,3.83930056,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764361360917,3.83930056,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764361361105,4.50930056,137.75,137.73,7.26050823]
["bitfinex","SOLUSD",1764361361520,3.83930056,137.75,137.73,7.26050823]
["bitfinex","SOLUSD",1764361361722,3.83930056,137.75,137.73,7.95050823]
["bitfinex","SOLUSD",1764361362923,11.76855064,137.76,137.73,7.95050823]
["bitfinex","SOLUSD",1764361370118,11.09855064,137.76,137.72,26.76976339]
["bitfinex","SOLUSD",1764361370323,4.50930056,137.75,137.72,20.198864]
["bitfinex","SOLUSD",1764361371225,4.50930056,137.75,137.72,19.508864]
["bitfinex","SOLUSD",1764361371425,3.83930056,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764361371609,27.63008286,137.74,137.7,21.34554919]
["bitfinex","SOLUSD",1764361371803,3.83930056,137.74,137.71,0.69]
["bitfinex","SOLUSD",1764361371998,7.25957178,137.75,137.71,0.69]
["bitfinex","SOLUSD",1764361372621,11.09887234,137.75,137.71,0.69]
["bitfinex","SOLUSD",1764361373731,7.25957178,137.75,137.71,11.79093396]
["bitfinex","SOLUSD",1764361373927,7.25957178,137.75,137.71,7.9516334]
["bitfinex","SOLUSD",1764361374108,7.25957178,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764361375212,11.09887234,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764361379042,11.09887234,137.75,137.72,7.95110525]
["bitfinex","SOLUSD",1764361379335,3.83930056,137.75,137.72,7.95110525]
["bitfinex","SOLUSD",1764361379513,11.0984569,137.76,137.73,3.89]
["bitfinex","SOLUSD",1764361380015,11.0984569,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764361380634,3.83930056,137.76,137.73,3.2]
["bitfinex","SOLUSD",1764361380833,11.09797222,137.77,137.73,3.2]
["bitfinex","SOLUSD",1764361381234,11.09726906,137.78,137.73,3.2]
["bitfinex","SOLUSD",1764361381438,0.2,137.81,137.73,7.03930056]
["bitfinex","SOLUSD",1764361381639,0.2,137.81,137.76,20.14816456]
["bitfinex","SOLUSD",1764361381944,0.2,137.81,137.77,7.03930056]
["bitfinex","SOLUSD",1764361382235,0.2,137.81,137.77,25.01104365]
["bitfinex","SOLUSD",1764361382612,0.2,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764361382818,0.2,137.81,137.78,7.94794745]
["bitfinex","SOLUSD",1764361383041,0.2,137.81,137.79,0.69]
["bitfinex","SOLUSD",1764361384641,0.2,137.81,137.8,3.2]
["bitfinex","SOLUSD",1764361386319,0.2,137.81,137.8,11.16689404]
["bitfinex","SOLUSD",1764361389531,0.2,137.81,137.8,10.45689404]
["bitfinex","SOLUSD",1764361391634,0.2,137.81,137.8,11.16689404]
["bitfinex","SOLUSD",1764361393746,0.2,137.81,137.8,3.2]
["bitfinex","SOLUSD",1764361394760,0.2,137.81,137.8,10.45689404]
["bitfinex","SOLUSD",1764361395130,0.2,137.81,137.8,3.2]
["bitfinex","SOLUSD",1764361396125,0.2,137.81,137.8,10.45689404]
["bitfinex","SOLUSD",1764361397260,10.5719298,137.81,137.79,60.14459202]
["bitfinex","SOLUSD",1764361397460,3.31540641,137.81,137.78,10.45788343]
["bitfinex","SOLUSD",1764361397832,3.31540641,137.81,137.78,11.16788343]
["bitfinex","SOLUSD",1764361398443,3.31540641,137.81,137.78,10.45788343]
["bitfinex","SOLUSD",1764361399046,0.2,137.81,137.78,10.45788343]
["bitfinex","SOLUSD",1764361399256,0.2,137.81,137.79,7.96739482]
["bitfinex","SOLUSD",1764361399460,0.2,137.81,137.79,7.25739482]
["bitfinex","SOLUSD",1764361400960,0.2,137.81,137.8,0.68]
["bitfinex","SOLUSD",1764361401136,0.2,137.81,137.8,11.13689404]
["bitfinex","SOLUSD",1764361401845,0.2,137.81,137.8,10.45689404]
["bitfinex","SOLUSD",1764361402655,0.2,137.81,137.8,90.04575647]
["bitfinex","SOLUSD",1764361403177,0.2,137.81,137.8,92.95326146]
["bitfinex","SOLUSD",1764361406561,0.2,137.81,137.8,86.46435492]
["bitfinex","SOLUSD",1764361407151,1e-08,137.81,137.8,86.46435492]
["bitfinex","SOLUSD",1764361407562,0.2,137.82,137.8,86.46435492]
["bitfinex","SOLUSD",1764361407563,1e-08,137.82,137.81,9.48994492]
["bitfinex","SOLUSD",1764361407751,1e-08,137.82,137.81,11.94535133]
["bitfinex","SOLUSD",1764361408064,1e-08,137.82,137.81,12.22967447]
["bitfinex","SOLUSD",1764361408543,1e-08,137.82,137.81,19.48604193]
["bitfinex","SOLUSD",1764361408739,1e-08,137.82,137.81,10.39177387]
["bitfinex","SOLUSD",1764361409063,1e-08,137.82,137.81,24.24523146]
["bitfinex","SOLUSD",1764361409951,1e-08,137.82,137.81,26.70063787]
["bitfinex","SOLUSD",1764361416866,0.68000001,137.82,137.81,76.45345602]
["bitfinex","SOLUSD",1764361417047,0.68000001,137.82,137.81,83.70982348]
["bitfinex","SOLUSD",1764361419263,1e-08,137.82,137.81,83.70982348]
["bitfinex","SOLUSD",1764361419651,1e-08,137.82,137.81,86.84522989]
["bitfinex","SOLUSD",1764361420556,1e-08,137.82,137.81,84.38982348]
["bitfinex","SOLUSD",1764361420757,1e-08,137.82,137.81,83.70982348]
["bitfinex","SOLUSD",1764361424175,0.68000001,137.82,137.81,83.70982348]
["bitfinex","SOLUSD",1764361424882,3.13540642,137.82,137.8,10.45671954]
["bitfinex","SOLUSD",1764361425091,2.45540641,137.81,137.8,10.45671954]
["bitfinex","SOLUSD",1764361425385,3.13540641,137.81,137.8,19.508864]
["bitfinex","SOLUSD",1764361426155,0.68,137.81,137.8,19.508864]
["bitfinex","SOLUSD",1764361428862,0.68,137.81,137.8,26.76575804]
["bitfinex","SOLUSD",1764361429365,0.68000001,137.82,137.8,26.76575804]
["bitfinex","SOLUSD",1764361430064,0.68000001,137.82,137.8,86.91035006]
["bitfinex","SOLUSD",1764361432484,3.13540642,137.82,137.8,79.65345602]
["bitfinex","SOLUSD",1764361432965,0.68,137.81,137.8,79.65345602]
["bitfinex","SOLUSD",1764361436191,0.68,137.81,137.8,19.508864]
["bitfinex","SOLUSD",1764361436891,0.68000001,137.82,137.8,19.508864]
["bitfinex","SOLUSD",1764361437392,0.68000001,137.82,137.8,26.7653716]
["bitfinex","SOLUSD",1764361439574,1e-08,137.82,137.81,0.68]
["bitfinex","SOLUSD",1764361439774,1e-08,137.82,137.81,63.27999843]
["bitfinex","SOLUSD",1764361439970,1e-08,137.82,137.81,72.23210492]
["bitfinex","SOLUSD",1764361441074,1e-08,137.82,137.81,79.48847238]
["bitfinex","SOLUSD",1764361441273,1e-08,137.82,137.81,82.25297069]
["bitfinex","SOLUSD",1764361441587,0.68,137.89,137.84,16.308864]
["bitfinex","SOLUSD",1764361441780,0.68,137.89,137.86,2.45540641]
["bitfinex","SOLUSD",1764361442101,0.68,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764361443282,0.68,137.89,137.88,7.25268349]
["bitfinex","SOLUSD",1764361443894,0.68,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764361447094,0.2,137.91,137.88,3.12540641]
["bitfinex","SOLUSD",1764361447294,0.2,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764361447472,0.86,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764361449001,0.86,137.91,137.89,10.4517554]
["bitfinex","SOLUSD",1764361450497,0.86,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764361451313,0.66,137.9,137.89,3.2]
["bitfinex","SOLUSD",1764361451799,2.65540641,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764361452000,3.31540641,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764361452809,4.69259173,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764361453603,0.66,137.9,137.89,3.2]
["bitfinex","SOLUSD",1764361453802,4.49259173,137.9,137.87,60.14459202]
["bitfinex","SOLUSD",1764361454006,3.83259173,137.89,137.87,63.34459202]
["bitfinex","SOLUSD",1764361454202,0.66,137.89,137.87,63.34459202]
["bitfinex","SOLUSD",1764361455077,11.28385493,137.91,137.87,70.59772315]
["bitfinex","SOLUSD",1764361455284,0.66,137.9,137.87,70.59772315]
["bitfinex","SOLUSD",1764361455783,0.66,137.9,137.87,71.26772315]
["bitfinex","SOLUSD",1764361456485,0.86,137.91,137.88,0.67]
["bitfinex","SOLUSD",1764361456680,0.86,137.91,137.88,7.92229158]
["bitfinex","SOLUSD",1764361456899,0.86,137.91,137.88,68.0668836]
["bitfinex","SOLUSD",1764361457103,0.66,137.9,137.88,68.0668836]
["bitfinex","SOLUSD",1764361459983,0.66,137.9,137.88,60.14459202]
["bitfinex","SOLUSD",1764361461302,11.74422345,137.9,137.87,10.4527082]
["bitfinex","SOLUSD",1764361461499,3.83259173,137.89,137.87,10.4527082]
["bitfinex","SOLUSD",1764361461696,4.52259173,137.89,137.87,10.4527082]
["bitfinex","SOLUSD",1764361461896,0.69,137.89,137.87,10.4527082]
["bitfinex","SOLUSD",1764361471093,0.69,137.89,137.87,17.90406937]
["bitfinex","SOLUSD",1764361471715,0.69,137.89,137.87,78.04866139]
["bitfinex","SOLUSD",1764361472315,0.69,137.89,137.87,77.84866139]
["bitfinex","SOLUSD",1764361472718,0.465184,137.89,137.87,70.39730022]
["bitfinex","SOLUSD",1764361473015,0.465184,137.89,137.87,70.19730022]
["bitfinex","SOLUSD",1764361473313,0.293816,137.89,137.87,70.65730022]
["bitfinex","SOLUSD",1764361473615,0.069016,137.89,137.87,70.65730022]
["bitfinex","SOLUSD",1764361473810,3.83259173,137.9,137.87,70.65730022]
["bitfinex","SOLUSD",1764361474010,3.83259173,137.9,137.87,70.45730022]
["bitfinex","SOLUSD",1764361474415,3.60777573,137.9,137.87,70.45730022]
["bitfinex","SOLUSD",1764361474617,3.60777573,137.9,137.87,77.70866139]
["bitfinex","SOLUSD",1764361474797,3.56815773,137.9,137.87,77.50866139]
["bitfinex","SOLUSD",1764361474994,3.56815773,137.9,137.87,94.98168525]
["bitfinex","SOLUSD",1764361475203,4.03259173,137.91,137.88,0.46]
["bitfinex","SOLUSD",1764361475396,0.68,137.9,137.88,0.46]
["bitfinex","SOLUSD",1764361475597,0.4552,137.9,137.88,0.46]
["bitfinex","SOLUSD",1764361475815,0.4552,137.9,137.88,0.26]
["bitfinex","SOLUSD",1764361476197,0.2304,137.9,137.88,0.26]
["bitfinex","SOLUSD",1764361476397,0.2304,137.9,137.88,0.06]
["bitfinex","SOLUSD",1764361476604,0.005633,137.9,137.88,0.06]
["bitfinex","SOLUSD",1764361476810,0.005633,137.9,137.87,94.84168525]
["bitfinex","SOLUSD",1764361477124,0.005633,137.9,137.87,94.64168525]
["bitfinex","SOLUSD",1764361477620,3.81345773,137.91,137.88,0.66]
["bitfinex","SOLUSD",1764361478505,4.49345773,137.91,137.88,0.46]
["bitfinex","SOLUSD",1764361478822,0.68,137.9,137.87,94.64168525]
["bitfinex","SOLUSD",1764361478998,0.460286,137.9,137.87,95.30168525]
["bitfinex","SOLUSD",1764361479199,0.460286,137.9,137.87,94.44168525]
["bitfinex","SOLUSD",1764361479524,0.235502,137.9,137.88,0.66]
["bitfinex","SOLUSD",1764361479708,0.235502,137.9,137.88,0.46]
["bitfinex","SOLUSD",1764361479908,0.010702,137.9,137.88,0.46]
["bitfinex","SOLUSD",1764361480108,0.68,137.9,137.88,0.26]
["bitfinex","SOLUSD",1764361480498,0.644659,137.9,137.88,7.51232173]
["bitfinex","SOLUSD",1764361481314,0.644659,137.9,137.88,7.31232173]
["bitfinex","SOLUSD",1764361481519,0.644659,137.9,137.88,7.11232173]
["bitfinex","SOLUSD",1764361481720,0.230402,137.9,137.88,7.77232173]
["bitfinex","SOLUSD",1764361481897,0.230402,137.9,137.88,7.57232173]
["bitfinex","SOLUSD",1764361482100,3.83259173,137.91,137.88,7.37232173]
["bitfinex","SOLUSD",1764361482301,3.83259173,137.91,137.88,7.17232173]
["bitfinex","SOLUSD",1764361482514,3.77019573,137.91,137.88,7.17232173]
["bitfinex","SOLUSD",1764361482709,3.83259173,137.91,137.88,7.17232173]
["bitfinex","SOLUSD",1764361482917,3.83259173,137.91,137.88,6.97232173]
["bitfinex","SOLUSD",1764361483101,3.60779173,137.91,137.88,6.97232173]
["bitfinex","SOLUSD",1764361483313,3.60779173,137.91,137.88,6.77232173]
["bitfinex","SOLUSD",1764361483627,3.60779173,137.91,137.88,66.71691375]
["bitfinex","SOLUSD",1764361483829,3.38300773,137.91,137.88,66.71691375]
["bitfinex","SOLUSD",1764361484125,4.06300773,137.91,137.88,66.51691375]
["bitfinex","SOLUSD",1764361484329,3.83824073,137.91,137.88,66.51691375]
["bitfinex","SOLUSD",1764361484520,3.83824073,137.91,137.88,66.31691375]
["bitfinex","SOLUSD",1764361484819,3.61347373,137.91,137.88,66.31691375]
["bitfinex","SOLUSD",1764361485026,3.61347373,137.91,137.88,60.80459202]
["bitfinex","SOLUSD",1764361485226,3.38870673,137.91,137.88,60.80459202]
["bitfinex","SOLUSD",1764361485532,0.455233,137.9,137.88,60.14459202]
["bitfinex","SOLUSD",1764361485827,2.70870673,137.91,137.88,60.60459202]
["bitfinex","SOLUSD",1764361486520,7.45058799,137.92,137.88,60.60459202]
["bitfinex","SOLUSD",1764361486713,3.83259173,137.91,137.88,60.40459202]
["bitfinex","SOLUSD",1764361486907,3.83259173,137.91,137.88,67.25691375]
["bitfinex","SOLUSD",1764361487108,3.38305773,137.91,137.88,67.25691375]
["bitfinex","SOLUSD",1764361487509,0.68,137.9,137.87,8.91136117]
["bitfinex","SOLUSD",1764361487705,3.83259173,137.88,137.87,7.25136117]
["bitfinex","SOLUSD",1764361488136,4.28780773,137.88,137.83,7.71509573]
["bitfinex","SOLUSD",1764361488323,3.60780773,137.85,137.82,3.2]
["bitfinex","SOLUSD",1764361488522,3.60780773,137.85,137.82,3.0]
["bitfinex","SOLUSD",1764361488715,3.60780773,137.85,137.82,19.968864]
["bitfinex","SOLUSD",1764361488716,4.06297473,137.85,137.82,19.968864]
["bitfinex","SOLUSD",1764361488921,4.06297473,137.85,137.82,3.46]
["bitfinex","SOLUSD",1764361489235,11.76687409,137.85,137.82,3.46]
["bitfinex","SOLUSD",1764361489428,11.76687409,137.85,137.82,3.26]
["bitfinex","SOLUSD",1764361489805,11.54204109,137.85,137.82,3.06]
["bitfinex","SOLUSD",1764361490011,11.08687409,137.85,137.82,3.06]
["bitfinex","SOLUSD",1764361490328,11.08687409,137.85,137.82,2.86]
["bitfinex","SOLUSD",1764361490728,10.86199209,137.85,137.82,2.86]
["bitfinex","SOLUSD",1764361490932,3.83259173,137.84,137.82,2.66]
["bitfinex","SOLUSD",1764361491234,3.60770973,137.84,137.82,2.66]
["bitfinex","SOLUSD",1764361491432,3.60770973,137.84,137.82,2.46]
["bitfinex","SOLUSD",1764361491621,3.38282773,137.84,137.82,2.46]
["bitfinex","SOLUSD",1764361491821,3.83259173,137.83,137.78,66.40248398]
["bitfinex","SOLUSD",1764361492031,3.60770973,137.81,137.8,16.308864]
["bitfinex","SOLUSD",1764361492230,3.60770973,137.81,137.8,16.108864]
["bitfinex","SOLUSD",1764361492432,3.60769373,137.82,137.8,16.108864]
["bitfinex","SOLUSD",1764361492612,3.60769373,137.82,137.81,0.46]
["bitfinex","SOLUSD",1764361492937,7.25572891,137.83,137.81,0.46]
["bitfinex","SOLUSD",1764361493138,3.83259173,137.82,137.81,0.26]
["bitfinex","SOLUSD",1764361493642,3.60766073,137.82,137.81,0.06]
["bitfinex","SOLUSD",1764361493820,3.38272973,137.82,137.8,15.968864]
["bitfinex","SOLUSD",1764361494020,11.08832064,137.83,137.8,15.968864]
["bitfinex","SOLUSD",1764361494231,11.54338964,137.83,137.8,15.968864]
["bitfinex","SOLUSD",1764361494412,3.83259173,137.82,137.8,15.768864]
["bitfinex","SOLUSD",1764361494616,4.51259173,137.82,137.8,15.768864]
["bitfinex","SOLUSD",1764361495325,3.83259173,137.82,137.8,15.768864]
["bitfinex","SOLUSD",1764361495915,3.83259173,137.82,137.8,16.428864]
["bitfinex","SOLUSD",1764361497042,11.54338964,137.83,137.8,16.428864]
["bitfinex","SOLUSD",1764361498452,4.51259173,137.82,137.79,62.34459202]
["bitfinex","SOLUSD",1764361498626,4.51259173,137.82,137.79,63.00459202]
["bitfinex","SOLUSD",1764361498826,4.51259173,137.82,137.79,62.34459202]
["bitfinex","SOLUSD",1764361498827,0.68,137.82,137.79,62.34459202]
["bitfinex","SOLUSD",1764361499131,29.68167593,137.83,137.8,0.66]
["bitfinex","SOLUSD",1764361500447,11.7687146,137.82,137.79,62.34459202]
["bitfinex","SOLUSD",1764361500742,3.83259173,137.81,137.79,0.66]
["bitfinex","SOLUSD",1764361500949,11.0887146,137.82,137.79,0.427763]
["bitfinex","SOLUSD",1764361501156,0.68,137.81,137.78,75.45345602]
["bitfinex","SOLUSD",1764361501447,11.5687146,137.82,137.78,75.45345602]
["bitfinex","SOLUSD",1764361501635,0.68,137.81,137.78,75.22121902]
["bitfinex","SOLUSD",1764361501943,0.48,137.81,137.78,75.64898202]
["bitfinex","SOLUSD",1764361502147,10.8887146,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764361502525,7.93648344,137.81,137.79,0.427763]
["bitfinex","SOLUSD",1764361502838,11.08907517,137.81,137.78,59.14459202]
["bitfinex","SOLUSD",1764361503052,3.63259173,137.8,137.78,59.14459202]
["bitfinex","SOLUSD",1764361503241,3.83259173,137.79,137.78,58.91233802]
["bitfinex","SOLUSD",1764361503635,7.25648344,137.81,137.78,58.91233802]
["bitfinex","SOLUSD",1764361503845,3.63259173,137.79,137.78,58.68008402]
["bitfinex","SOLUSD",1764361504043,3.83259173,137.8,137.78,58.44783002]
["bitfinex","SOLUSD",1764361504247,3.83259173,137.79,137.78,58.44783002]
["bitfinex","SOLUSD",1764361504446,3.63259173,137.79,137.77,62.30783002]
["bitfinex","SOLUSD",1764361504632,3.43259173,137.79,137.77,62.07557602]
["bitfinex","SOLUSD",1764361505129,3.23259173,137.79,137.77,61.84332202]
["bitfinex","SOLUSD",1764361505531,3.23259173,137.79,137.77,61.61106802]
["bitfinex","SOLUSD",1764361505737,3.03259173,137.79,137.77,61.61106802]
["bitfinex","SOLUSD",1764361505944,7.25702127,137.8,137.77,61.37881402]
["bitfinex","SOLUSD",1764361505945,11.089613,137.8,137.77,61.37881402]
["bitfinex","SOLUSD",1764361506151,10.889613,137.8,137.77,61.37881402]
["bitfinex","SOLUSD",1764361506352,18.14015897,137.82,137.77,61.37881402]
["bitfinex","SOLUSD",1764361506353,3.83259173,137.82,137.78,0.69]
["bitfinex","SOLUSD",1764361506547,11.08851286,137.82,137.78,7.71531634]
["bitfinex","SOLUSD",1764361506754,10.88851286,137.82,137.78,7.25757034]
["bitfinex","SOLUSD",1764361507050,10.68852786,137.82,137.78,7.02529934]
["bitfinex","SOLUSD",1764361507255,10.68852786,137.82,137.78,6.79302834]
["bitfinex","SOLUSD",1764361507549,11.08851286,137.82,137.79,3.2]
["bitfinex","SOLUSD",1764361507747,11.08851286,137.82,137.79,2.967729]
["bitfinex","SOLUSD",1764361507952,11.08804328,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764361508528,11.08804328,137.83,137.8,0.457746]
["bitfinex","SOLUSD",1764361508728,10.88804328,137.83,137.79,10.22478125]
["bitfinex","SOLUSD",1764361509037,11.40804328,137.83,137.79,20.2173085]
["bitfinex","SOLUSD",1764361509235,25.39192937,137.84,137.79,24.04990023]
["bitfinex","SOLUSD",1764361509437,29.7445211,137.84,137.79,82.26551025]
["bitfinex","SOLUSD",1764361509634,29.7445211,137.84,137.79,78.43291852]
["bitfinex","SOLUSD",1764361509832,29.7445211,137.84,137.79,78.20069852]
["bitfinex","SOLUSD",1764361510037,3.83259173,137.83,137.79,78.20069852]
["bitfinex","SOLUSD",1764361510347,11.08799772,137.83,137.79,77.96847852]
["bitfinex","SOLUSD",1764361510545,11.59801272,137.83,137.8,0.67]
["bitfinex","SOLUSD",1764361510846,11.59801272,137.83,137.8,0.437763]
["bitfinex","SOLUSD",1764361511046,0.51,137.82,137.79,61.15664502]
["bitfinex","SOLUSD",1764361511265,4.34259173,137.82,137.79,60.25440802]
["bitfinex","SOLUSD",1764361511434,3.83259173,137.82,137.8,0.67]
["bitfinex","SOLUSD",1764361511751,3.63259173,137.82,137.8,0.43778]
["bitfinex","SOLUSD",1764361512133,3.63259173,137.82,137.8,0.20556]
["bitfinex","SOLUSD",1764361512525,4.54259173,137.82,137.79,60.25440802]
["bitfinex","SOLUSD",1764361512854,3.63259173,137.82,137.79,60.02217102]
["bitfinex","SOLUSD",1764361513052,4.34259173,137.82,137.79,59.78993402]
["bitfinex","SOLUSD",1764361513352,4.54259173,137.82,137.79,59.78993402]
["bitfinex","SOLUSD",1764361513552,4.54259173,137.82,137.79,59.55769702]
["bitfinex","SOLUSD",1764361513746,4.34259173,137.82,137.79,60.22769702]
["bitfinex","SOLUSD",1764361514149,3.83259173,137.82,137.79,60.22769702]
["bitfinex","SOLUSD",1764361514334,3.83259173,137.82,137.79,59.99546002]
["bitfinex","SOLUSD",1764361514535,9.71210519,137.82,137.79,59.99546002]
["bitfinex","SOLUSD",1764361514843,9.71210519,137.82,137.79,59.76322302]
["bitfinex","SOLUSD",1764361515043,9.51210519,137.82,137.79,59.76322302]
["bitfinex","SOLUSD",1764361515244,9.51210519,137.82,137.79,59.53098602]
["bitfinex","SOLUSD",1764361515444,9.31210519,137.82,137.79,59.53098602]
["bitfinex","SOLUSD",1764361515657,9.31210519,137.82,137.79,59.29874902]
["bitfinex","SOLUSD",1764361515858,9.11210519,137.82,137.79,59.29874902]
["bitfinex","SOLUSD",1764361516078,9.11210519,137.82,137.79,59.06651202]
["bitfinex","SOLUSD",1764361516261,8.91210519,137.82,137.79,59.06651202]
["bitfinex","SOLUSD",1764361516436,9.62210519,137.82,137.79,58.83427502]
["bitfinex","SOLUSD",1764361516639,9.42210519,137.82,137.79,58.83427502]
["bitfinex","SOLUSD",1764361516962,2.45610277,137.81,137.79,58.83427502]
["bitfinex","SOLUSD",1764361517149,2.96610277,137.81,137.79,0.437763]
["bitfinex","SOLUSD",1764361517540,2.96610277,137.81,137.79,0.205526]
["bitfinex","SOLUSD",1764361517757,2.76610277,137.81,137.79,0.205526]
["bitfinex","SOLUSD",1764361517940,10.02254962,137.81,137.78,3.2]
["bitfinex","SOLUSD",1764361518145,10.02254962,137.81,137.79,16.308864]
["bitfinex","SOLUSD",1764361518146,2.45610277,137.8,137.79,16.308864]
["bitfinex","SOLUSD",1764361518363,2.45610277,137.8,137.79,16.076627]
["bitfinex","SOLUSD",1764361518553,2.96610277,137.81,137.79,16.746627]
["bitfinex","SOLUSD",1764361518864,2.25610277,137.81,137.79,16.746627]
["bitfinex","SOLUSD",1764361519249,2.25610277,137.81,137.79,16.51439]
["bitfinex","SOLUSD",1764361519555,2.05610277,137.81,137.79,16.51439]
["bitfinex","SOLUSD",1764361519762,2.05610277,137.81,137.79,16.282153]
["bitfinex","SOLUSD",1764361520062,1.85610277,137.81,137.79,16.282153]
["bitfinex","SOLUSD",1764361520467,1.85610277,137.81,137.79,16.049916]
["bitfinex","SOLUSD",1764361520651,7.7460735,137.82,137.79,16.049916]
["bitfinex","SOLUSD",1764361520963,2.45610277,137.81,137.79,15.817679]
["bitfinex","SOLUSD",1764361521166,2.45610277,137.81,137.79,15.585442]
["bitfinex","SOLUSD",1764361521459,2.25611777,137.81,137.79,15.585442]
["bitfinex","SOLUSD",1764361521665,10.20217627,137.82,137.79,15.353205]
["bitfinex","SOLUSD",1764361521870,10.00217627,137.82,137.79,15.353205]
["bitfinex","SOLUSD",1764361522174,9.80217627,137.82,137.79,76.520968]
["bitfinex","SOLUSD",1764361522957,9.80217627,137.82,137.79,76.288731]
["bitfinex","SOLUSD",1764361523160,9.60217627,137.82,137.79,76.288731]
["bitfinex","SOLUSD",1764361523383,9.60217627,137.82,137.79,76.056494]
["bitfinex","SOLUSD",1764361523672,9.40217627,137.82,137.79,76.056494]
["bitfinex","SOLUSD",1764361523873,8.71217627,137.82,137.79,76.056494]
["bitfinex","SOLUSD",1764361524182,8.71217627,137.82,137.79,75.824257]
["bitfinex","SOLUSD",1764361524357,7.25532661,137.83,137.8,7.95689404]
["bitfinex","SOLUSD",1764361524675,7.05532661,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764361524879,7.05532661,137.83,137.81,0.7]
["bitfinex","SOLUSD",1764361525457,27.84658205,137.85,137.81,7.956327]
["bitfinex","SOLUSD",1764361525759,7.25476543,137.85,137.81,69.356327]
["bitfinex","SOLUSD",1764361525964,9.7108682,137.85,137.82,0.7]
["bitfinex","SOLUSD",1764361526165,10.4008682,137.85,137.82,0.7]
["bitfinex","SOLUSD",1764361526875,3.14610277,137.84,137.81,68.656327]
["bitfinex","SOLUSD",1764361527349,3.14610277,137.84,137.82,0.7]
["bitfinex","SOLUSD",1764361529245,3.14610277,137.84,137.81,69.356327]
["bitfinex","SOLUSD",1764361529445,3.14610277,137.84,137.81,68.656327]
["bitfinex","SOLUSD",1764361529645,0.69,137.83,137.81,62.1]
["bitfinex","SOLUSD",1764361529848,3.14610277,137.83,137.81,61.4]
["bitfinex","SOLUSD",1764361530651,0.69,137.83,137.81,61.4]
["bitfinex","SOLUSD",1764361531171,7.25503337,137.84,137.81,62.1]
["bitfinex","SOLUSD",1764361531379,7.94503337,137.84,137.81,62.1]
["bitfinex","SOLUSD",1764361532973,7.94503337,137.84,137.81,61.6]
["bitfinex","SOLUSD",1764361535770,0.7,137.83,137.81,60.9]
["bitfinex","SOLUSD",1764361536153,3.15610277,137.83,137.81,60.9]
["bitfinex","SOLUSD",1764361536354,2.45610277,137.83,137.81,60.9]
["bitfinex","SOLUSD",1764361536549,3.15610277,137.83,137.81,60.9]
["bitfinex","SOLUSD",1764361536775,0.7,137.82,137.81,60.9]
["bitfinex","SOLUSD",1764361537069,0.7,137.82,137.79,82.59158904]
["bitfinex","SOLUSD",1764361537249,3.15610277,137.83,137.8,0.68]
["bitfinex","SOLUSD",1764361537453,10.41170507,137.83,137.8,0.68]
["bitfinex","SOLUSD",1764361537961,13.61170507,137.83,137.8,0.68]
["bitfinex","SOLUSD",1764361539947,13.61170507,137.83,137.8,61.58]
["bitfinex","SOLUSD",1764361543576,3.15610277,137.82,137.8,60.9]
["bitfinex","SOLUSD",1764361544168,0.7,137.82,137.8,60.9]
["bitfinex","SOLUSD",1764361544369,0.7,137.82,137.8,61.58]
["bitfinex","SOLUSD",1764361544569,3.15610277,137.82,137.8,61.58]
["bitfinex","SOLUSD",1764361545075,10.41211718,137.82,137.8,61.58]
["bitfinex","SOLUSD",1764361545263,9.71211718,137.82,137.8,61.58]
["bitfinex","SOLUSD",1764361545666,10.41211718,137.82,137.8,61.58]
["bitfinex","SOLUSD",1764361546068,2.45610277,137.81,137.8,0.68]
["bitfinex","SOLUSD",1764361549875,2.45610277,137.81,137.79,68.15733204]
["bitfinex","SOLUSD",1764361550083,2.45610277,137.81,137.79,61.58]
["bitfinex","SOLUSD",1764361550487,2.45610277,137.81,137.79,60.9]
["bitfinex","SOLUSD",1764361550687,2.45610277,137.81,137.8,0.68]
["bitfinex","SOLUSD",1764361551974,10.41211718,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764361552486,10.41211718,137.82,137.79,61.58]
["bitfinex","SOLUSD",1764361553266,10.41211718,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764361553888,10.41211718,137.82,137.79,61.58]
["bitfinex","SOLUSD",1764361554484,10.41211718,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764361554876,10.41211718,137.82,137.79,61.58]
["bitfinex","SOLUSD",1764361555278,10.41211718,137.82,137.79,60.9]
["bitfinex","SOLUSD",1764361555478,10.41211718,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764361556088,10.41211718,137.82,137.79,61.58]
["bitfinex","SOLUSD",1764361557491,10.41211718,137.82,137.79,60.9]
["bitfinex","SOLUSD",1764361557692,10.41211718,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764361558069,2.45610277,137.81,137.8,0.68]
["bitfinex","SOLUSD",1764361558270,3.15610277,137.81,137.79,60.9]
["bitfinex","SOLUSD",1764361558581,7.25601441,137.82,137.79,60.9]
["bitfinex","SOLUSD",1764361558777,2.45610277,137.8,137.79,61.58]
["bitfinex","SOLUSD",1764361559390,2.45610277,137.81,137.79,61.58]
["bitfinex","SOLUSD",1764361559765,2.45610277,137.81,137.8,0.68]
["bitfinex","SOLUSD",1764361562890,3.15610277,137.81,137.79,60.9]
["bitfinex","SOLUSD",1764361563076,2.45610277,137.8,137.79,61.58]
["bitfinex","SOLUSD",1764361565389,6.32610277,137.8,137.76,76.11473613]
["bitfinex","SOLUSD",1764361565694,3.87,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764361565878,0.67,137.79,137.76,68.15872172]
["bitfinex","SOLUSD",1764361566084,0.67,137.79,137.76,68.85872172]
["bitfinex","SOLUSD",1764361566790,2.45610277,137.77,137.76,68.85872172]
["bitfinex","SOLUSD",1764361567174,0.67,137.79,137.76,68.85872172]
["bitfinex","SOLUSD",1764361567390,2.45610277,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764361569977,2.45610277,137.79,137.76,68.15872172]
["bitfinex","SOLUSD",1764361570182,3.12610277,137.78,137.76,60.9]
["bitfinex","SOLUSD",1764361570389,3.12610277,137.78,137.76,61.6]
["bitfinex","SOLUSD",1764361570587,2.45610277,137.78,137.76,61.6]
["bitfinex","SOLUSD",1764361570785,10.38366185,137.79,137.76,60.9]
["bitfinex","SOLUSD",1764361570984,10.38366185,137.79,137.76,61.6]
["bitfinex","SOLUSD",1764361571375,10.38366185,137.79,137.76,68.85890886]
["bitfinex","SOLUSD",1764361573406,10.38366185,137.79,137.76,61.6]
["bitfinex","SOLUSD",1764361573592,2.45610277,137.78,137.76,61.6]
["bitfinex","SOLUSD",1764361574398,3.12610277,137.78,137.76,60.9]
["bitfinex","SOLUSD",1764361574601,4.51022338,137.78,137.76,60.9]
["bitfinex","SOLUSD",1764361575705,11.76835228,137.78,137.76,60.9]
["bitfinex","SOLUSD",1764361576080,0.67,137.77,137.76,60.9]
["bitfinex","SOLUSD",1764361576281,11.76835228,137.78,137.76,60.9]
["bitfinex","SOLUSD",1764361576481,3.84022338,137.77,137.76,60.9]
["bitfinex","SOLUSD",1764361576677,11.76835228,137.78,137.76,60.9]
["bitfinex","SOLUSD",1764361577407,11.76835228,137.78,137.76,61.6]
["bitfinex","SOLUSD",1764361577808,11.76835228,137.78,137.76,60.9]
["bitfinex","SOLUSD",1764361578901,11.09835228,137.78,137.76,60.9]
["bitfinex","SOLUSD",1764361579099,0.67,137.77,137.76,60.9]
["bitfinex","SOLUSD",1764361579281,11.09835228,137.78,137.76,60.9]
["bitfinex","SOLUSD",1764361579484,11.76835228,137.78,137.76,60.9]
["bitfinex","SOLUSD",1764361579685,3.84022338,137.77,137.76,60.9]
["bitfinex","SOLUSD",1764361579986,4.51022338,137.77,137.76,60.9]
["bitfinex","SOLUSD",1764361580211,3.84022338,137.77,137.76,60.9]
["bitfinex","SOLUSD",1764361581405,4.51022338,137.77,137.76,60.9]
["bitfinex","SOLUSD",1764361582210,11.76869764,137.77,137.74,72.05974882]
["bitfinex","SOLUSD",1764361582379,11.76869764,137.77,137.74,71.35974882]
["bitfinex","SOLUSD",1764361582584,11.76869764,137.77,137.75,0.67]
["bitfinex","SOLUSD",1764361582785,3.84022338,137.76,137.75,0.67]
["bitfinex","SOLUSD",1764361583500,29.94688197,137.76,137.72,18.14399739]
["bitfinex","SOLUSD",1764361583687,3.84022338,137.73,137.69,0.1]
["bitfinex","SOLUSD",1764361583894,3.84022338,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361584206,0.7,137.74,137.69,0.77]
["bitfinex","SOLUSD",1764361584515,3.2,137.74,137.69,11.87287742]
["bitfinex","SOLUSD",1764361584718,3.2,137.74,137.7,0.67]
["bitfinex","SOLUSD",1764361584893,7.04022338,137.74,137.7,0.67]
["bitfinex","SOLUSD",1764361585409,7.74022338,137.74,137.7,0.67]
["bitfinex","SOLUSD",1764361585609,3.84022338,137.73,137.7,0.67]
["bitfinex","SOLUSD",1764361590507,11.10083431,137.73,137.7,0.67]
["bitfinex","SOLUSD",1764361590711,11.10083431,137.73,137.7,61.57]
["bitfinex","SOLUSD",1764361591088,11.10083431,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764361591702,3.84022338,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764361591902,3.84022338,137.72,137.71,0.67]
["bitfinex","SOLUSD",1764361594612,4.54022338,137.72,137.7,60.9]
["bitfinex","SOLUSD",1764361594919,7.74022338,137.71,137.7,60.9]
["bitfinex","SOLUSD",1764361595104,7.74022338,137.71,137.69,61.0]
["bitfinex","SOLUSD",1764361595304,3.84022338,137.7,137.69,61.0]
["bitfinex","SOLUSD",1764361595504,2.34022338,137.7,137.69,61.0]
["bitfinex","SOLUSD",1764361595698,3.04022338,137.7,137.69,61.0]
["bitfinex","SOLUSD",1764361596890,10.3023875,137.7,137.69,61.0]
["bitfinex","SOLUSD",1764361599520,10.3023875,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361602121,9.6023875,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361603918,7.26216412,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361604119,11.1023875,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361604310,11.8023875,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361609826,15.0023875,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361616450,18.84261088,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361617331,15.0023875,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361618058,7.96216412,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361618238,14.3023875,137.7,137.69,0.77]
["bitfinex","SOLUSD",1764361618552,14.3023875,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361620050,15.0023875,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361621333,14.3023875,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361624258,15.0023875,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361625129,14.3023875,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764361625334,18.15277374,137.72,137.69,0.76]
["bitfinex","SOLUSD",1764361625536,11.09975151,137.75,137.69,0.76]
["bitfinex","SOLUSD",1764361625743,3.84022338,137.73,137.69,0.76]
["bitfinex","SOLUSD",1764361626248,3.2,137.74,137.69,0.76]
["bitfinex","SOLUSD",1764361626457,3.84022338,137.73,137.69,0.76]
["bitfinex","SOLUSD",1764361626636,3.84022338,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1764361627337,3.84022338,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764361627532,3.84022338,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764361629546,10.46028722,137.74,137.7,7.92197656]
["bitfinex","SOLUSD",1764361629745,3.84022338,137.73,137.7,7.92197656]
["bitfinex","SOLUSD",1764361630057,3.84022338,137.73,137.71,0.66]
["bitfinex","SOLUSD",1764361632159,3.84022338,137.72,137.7,61.56]
["bitfinex","SOLUSD",1764361632541,3.84022338,137.71,137.7,61.56]
["bitfinex","SOLUSD",1764361633649,11.10167001,137.72,137.7,61.56]
["bitfinex","SOLUSD",1764361634057,14.30167001,137.72,137.7,61.56]
["bitfinex","SOLUSD",1764361634469,3.84022338,137.73,137.71,0.66]
["bitfinex","SOLUSD",1764361634677,3.2,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764361636192,11.09990529,137.75,137.71,7.92133247]
["bitfinex","SOLUSD",1764361636483,14.29990529,137.75,137.71,68.82133247]
["bitfinex","SOLUSD",1764361636777,12.91841092,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764361637265,7.25875566,137.77,137.72,68.82108447]
["bitfinex","SOLUSD",1764361637473,5.65872901,137.76,137.72,68.82108447]
["bitfinex","SOLUSD",1764361637646,5.65872901,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764361638477,5.65872901,137.76,137.73,7.92045159]
["bitfinex","SOLUSD",1764361638965,5.65872901,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764361639878,3.10872901,137.75,137.71,0.66]
["bitfinex","SOLUSD",1764361640178,3.2,137.75,137.71,16.968864]
["bitfinex","SOLUSD",1764361640552,3.2,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764361641166,3.2,137.75,137.72,7.92110949]
["bitfinex","SOLUSD",1764361641359,3.2,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764361642473,5.65872901,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764361647277,3.2,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764361647582,5.65872901,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764361648163,5.65872901,137.75,137.73,7.9405767]
["bitfinex","SOLUSD",1764361648660,5.65872901,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764361650472,3.2,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764361650652,5.65872901,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764361652960,5.65872901,137.75,137.73,68.8405767]
["bitfinex","SOLUSD",1764361653880,2.45872901,137.75,137.73,68.8405767]
["bitfinex","SOLUSD",1764361654465,2.45872901,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764361655587,2.45872901,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764361655766,5.65872901,137.78,137.74,0.68]
["bitfinex","SOLUSD",1764361655968,5.65872901,137.78,137.74,70.03852163]
["bitfinex","SOLUSD",1764361656595,5.65872901,137.78,137.75,7.96952813]
["bitfinex","SOLUSD",1764361656998,5.65872901,137.78,137.76,0.71]
["bitfinex","SOLUSD",1764361657184,12.91674623,137.78,137.76,0.71]
["bitfinex","SOLUSD",1764361657362,2.45872901,137.77,137.76,0.71]
["bitfinex","SOLUSD",1764361661983,2.45872901,137.77,137.75,0.71]
["bitfinex","SOLUSD",1764361662163,2.45872901,137.76,137.75,0.71]
["bitfinex","SOLUSD",1764361662364,2.45872901,137.76,137.74,68.65979699]
["bitfinex","SOLUSD",1764361662669,2.45872901,137.76,137.74,69.36979699]
["bitfinex","SOLUSD",1764361663286,2.45872901,137.75,137.74,68.65979699]
["bitfinex","SOLUSD",1764361663591,2.45872901,137.76,137.74,68.65979699]
["bitfinex","SOLUSD",1764361663890,2.45872901,137.76,137.75,0.71]
["bitfinex","SOLUSD",1764361665084,3.12872901,137.76,137.74,61.4]
["bitfinex","SOLUSD",1764361665264,2.45872901,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764361667774,2.45872901,137.75,137.73,61.4]
["bitfinex","SOLUSD",1764361667975,7.92933955,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764361669085,2.45872901,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764361672290,12.91806856,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764361673394,5.65872901,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764361673716,2.45872901,137.76,137.74,7.96964276]
["bitfinex","SOLUSD",1764361674001,5.65872901,137.77,137.74,69.36964276]
["bitfinex","SOLUSD",1764361674174,5.65872901,137.77,137.75,0.71]
["bitfinex","SOLUSD",1764361675289,2.45872901,137.78,137.75,7.96926834]
["bitfinex","SOLUSD",1764361675493,2.45872901,137.78,137.75,69.36926834]
["bitfinex","SOLUSD",1764361675694,2.45872901,137.78,137.76,0.71]
["bitfinex","SOLUSD",1764361680175,2.45872901,137.78,137.76,7.968954]
["bitfinex","SOLUSD",1764361680377,2.45872901,137.79,137.76,69.368954]
["bitfinex","SOLUSD",1764361680591,2.45872901,137.79,137.77,0.71]
["bitfinex","SOLUSD",1764361680899,2.45872901,137.78,137.76,68.658954]
["bitfinex","SOLUSD",1764361681228,2.45872901,137.78,137.77,0.71]
["bitfinex","SOLUSD",1764361683004,3.12872901,137.78,137.76,61.4]
["bitfinex","SOLUSD",1764361683173,2.45872901,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764361683907,2.45872901,137.77,137.76,62.11]
["bitfinex","SOLUSD",1764361685808,2.45872901,137.77,137.76,0.71]
["bitfinex","SOLUSD",1764361687190,2.45872901,137.77,137.75,7.25950788]
["bitfinex","SOLUSD",1764361687398,2.45872901,137.77,137.76,0.71]
["bitfinex","SOLUSD",1764361688913,7.25817907,137.78,137.76,0.71]
["bitfinex","SOLUSD",1764361689108,2.45872901,137.8,137.76,7.96896061]
["bitfinex","SOLUSD",1764361689310,7.25660581,137.81,137.76,7.96896061]
["bitfinex","SOLUSD",1764361689311,2.45872901,137.81,137.76,108.85928215]
["bitfinex","SOLUSD",1764361689513,2.45872901,137.81,137.77,0.71]
["bitfinex","SOLUSD",1764361690019,2.45872901,137.81,137.78,7.94555408]
["bitfinex","SOLUSD",1764361690512,2.45872901,137.81,137.79,0.71]
["bitfinex","SOLUSD",1764361690714,5.65872901,137.82,137.79,0.71]
["bitfinex","SOLUSD",1764361690913,13.60464606,137.82,137.79,0.71]
["bitfinex","SOLUSD",1764361691121,2.45872901,137.81,137.79,0.71]
["bitfinex","SOLUSD",1764361691413,7.94591705,137.82,137.79,0.71]
["bitfinex","SOLUSD",1764361691712,13.60464606,137.82,137.79,7.96736947]
["bitfinex","SOLUSD",1764361691903,2.45872901,137.81,137.79,7.96736947]
["bitfinex","SOLUSD",1764361694217,2.45872901,137.81,137.79,0.71]
["bitfinex","SOLUSD",1764361694712,2.23378201,137.81,137.79,0.71]
["bitfinex","SOLUSD",1764361694896,2.23378201,137.81,137.79,0.51]
["bitfinex","SOLUSD",1764361695217,2.92378201,137.81,137.79,0.51]
["bitfinex","SOLUSD",1764361695392,3.14872901,137.81,137.79,0.51]
["bitfinex","SOLUSD",1764361695715,10.45591705,137.82,137.79,7.56720906]
["bitfinex","SOLUSD",1764361695716,2.45872901,137.82,137.79,7.56720906]
["bitfinex","SOLUSD",1764361696019,2.45872901,137.82,137.79,25.19504526]
["bitfinex","SOLUSD",1764361696798,2.23379801,137.82,137.79,7.05720906]
["bitfinex","SOLUSD",1764361696991,2.00886701,137.82,137.8,11.14478816]
["bitfinex","SOLUSD",1764361697193,1.78393601,137.82,137.8,11.14478816]
["bitfinex","SOLUSD",1764361697394,1.78393601,137.82,137.8,10.94478816]
["bitfinex","SOLUSD",1764361697721,1.55900501,137.82,137.8,0.71]
["bitfinex","SOLUSD",1764361697897,1.55900501,137.82,137.8,0.51]
["bitfinex","SOLUSD",1764361698320,0.69,137.83,137.8,0.51]
["bitfinex","SOLUSD",1764361698519,0.69,137.83,137.8,0.31]
["bitfinex","SOLUSD",1764361698821,0.69,137.83,137.8,7.36680887]
["bitfinex","SOLUSD",1764361698822,3.61283617,137.82,137.8,7.36680887]
["bitfinex","SOLUSD",1764361699114,3.38790517,137.82,137.79,17.71195481]
["bitfinex","SOLUSD",1764361699318,4.52775017,137.81,137.79,10.45478816]
["bitfinex","SOLUSD",1764361699614,4.52775017,137.81,137.79,10.25478816]
["bitfinex","SOLUSD",1764361699819,4.30281917,137.81,137.78,68.65774484]
["bitfinex","SOLUSD",1764361699990,25.39360754,137.83,137.78,61.4]
["bitfinex","SOLUSD",1764361700194,0.69,137.8,137.78,61.2]
["bitfinex","SOLUSD",1764361700611,0.465069,137.8,137.78,61.91]
["bitfinex","SOLUSD",1764361700820,3.83775017,137.81,137.78,61.71]
["bitfinex","SOLUSD",1764361701022,3.83775017,137.81,137.78,68.967784]
["bitfinex","SOLUSD",1764361701402,3.61278717,137.81,137.78,68.967784]
["bitfinex","SOLUSD",1764361701619,3.61278717,137.81,137.78,68.567784]
["bitfinex","SOLUSD",1764361701801,3.38784017,137.81,137.78,68.367784]
["bitfinex","SOLUSD",1764361702002,3.16289317,137.81,137.78,68.367784]
["bitfinex","SOLUSD",1764361702325,3.16289317,137.81,137.78,68.167784]
["bitfinex","SOLUSD",1764361702707,3.83775017,137.81,137.78,68.167784]
["bitfinex","SOLUSD",1764361703022,4.49775017,137.81,137.78,67.967784]
["bitfinex","SOLUSD",1764361703524,4.27281917,137.81,137.78,67.767784]
["bitfinex","SOLUSD",1764361703693,4.04788817,137.81,137.78,67.567784]
["bitfinex","SOLUSD",1764361703889,3.82295717,137.81,137.78,67.567784]
["bitfinex","SOLUSD",1764361704090,0.66,137.81,137.78,7.257784]
["bitfinex","SOLUSD",1764361704515,0.435053,137.81,137.79,0.7]
["bitfinex","SOLUSD",1764361704719,0.435053,137.81,137.79,0.5]
["bitfinex","SOLUSD",1764361705213,4.49775017,137.82,137.79,7.5570821]
["bitfinex","SOLUSD",1764361705406,7.914899,137.84,137.79,7.2570821]
["bitfinex","SOLUSD",1764361705601,14.95264917,137.84,137.79,84.99320977]
["bitfinex","SOLUSD",1764361705806,11.52771817,137.84,137.79,84.79320977]
["bitfinex","SOLUSD",1764361706115,14.72771817,137.84,137.79,84.79320977]
["bitfinex","SOLUSD",1764361706291,14.50282017,137.84,137.79,84.79320977]
["bitfinex","SOLUSD",1764361706491,4.49775017,137.84,137.79,102.73676155]
["bitfinex","SOLUSD",1764361706816,3.83775017,137.88,137.82,3.63775017]
["bitfinex","SOLUSD",1764361707007,4.49775017,137.88,137.82,6.83775017]
["bitfinex","SOLUSD",1764361707209,4.49775017,137.88,137.83,0.7]
["bitfinex","SOLUSD",1764361707409,0.66,137.87,137.83,0.5]
["bitfinex","SOLUSD",1764361707716,0.435102,137.87,137.84,0.5]
["bitfinex","SOLUSD",1764361708102,0.210286,137.87,137.84,0.3]
["bitfinex","SOLUSD",1764361708303,0.210286,137.87,137.84,4.13775017]
["bitfinex","SOLUSD",1764361708616,0.66,137.87,137.84,11.19222158]
["bitfinex","SOLUSD",1764361708816,0.435151,137.87,137.84,11.19222158]
["bitfinex","SOLUSD",1764361709117,0.435151,137.87,137.84,10.99222158]
["bitfinex","SOLUSD",1764361709415,11.01800682,137.88,137.84,11.49222158]
["bitfinex","SOLUSD",1764361709616,10.79317382,137.88,137.84,11.49222158]
["bitfinex","SOLUSD",1764361709802,10.79317382,137.88,137.84,11.29222158]
["bitfinex","SOLUSD",1764361710002,3.83775017,137.87,137.84,11.29222158]
["bitfinex","SOLUSD",1764361710221,3.61290117,137.87,137.84,7.95447141]
["bitfinex","SOLUSD",1764361710605,6.95542365,137.88,137.84,7.75447141]
["bitfinex","SOLUSD",1764361710811,3.83775017,137.86,137.84,7.55447141]
["bitfinex","SOLUSD",1764361711009,3.61290117,137.86,137.84,7.55447141]
["bitfinex","SOLUSD",1764361711320,3.61290117,137.86,137.84,7.35447141]
["bitfinex","SOLUSD",1764361711504,3.61290117,137.86,137.84,7.15447141]
["bitfinex","SOLUSD",1764361711505,3.38805217,137.86,137.84,7.15447141]
["bitfinex","SOLUSD",1764361711705,0.66,137.87,137.84,7.15447141]
["bitfinex","SOLUSD",1764361711906,3.83775017,137.86,137.84,6.95447141]
["bitfinex","SOLUSD",1764361712205,3.61288517,137.86,137.84,6.95447141]
["bitfinex","SOLUSD",1764361712402,4.27288517,137.86,137.84,6.75447141]
["bitfinex","SOLUSD",1764361712601,4.04802017,137.86,137.84,6.55447141]
["bitfinex","SOLUSD",1764361713120,3.82315517,137.86,137.84,6.55447141]
["bitfinex","SOLUSD",1764361713305,4.49775017,137.85,137.82,63.5]
["bitfinex","SOLUSD",1764361713505,4.27288517,137.85,137.82,3.0]
["bitfinex","SOLUSD",1764361713712,4.27288517,137.85,137.83,0.5]
["bitfinex","SOLUSD",1764361713920,3.83775017,137.85,137.83,7.75516283]
["bitfinex","SOLUSD",1764361714120,4.49775017,137.85,137.83,7.55516283]
["bitfinex","SOLUSD",1764361714518,4.27286817,137.85,137.83,7.55516283]
["bitfinex","SOLUSD",1764361714716,4.27286817,137.85,137.83,7.25516283]
["bitfinex","SOLUSD",1764361714906,4.49775017,137.85,137.83,7.05516283]
["bitfinex","SOLUSD",1764361715220,4.27286817,137.85,137.83,7.05516283]
["bitfinex","SOLUSD",1764361715427,3.83775017,137.85,137.83,7.51516283]
["bitfinex","SOLUSD",1764361715621,3.61286817,137.85,137.83,7.51516283]
["bitfinex","SOLUSD",1764361715822,3.61286817,137.85,137.83,7.31516283]
["bitfinex","SOLUSD",1764361716022,3.38798617,137.85,137.83,0.66]
["bitfinex","SOLUSD",1764361716224,3.38798617,137.85,137.83,0.46]
["bitfinex","SOLUSD",1764361716426,0.425151,137.86,137.81,29.2345923]
["bitfinex","SOLUSD",1764361716729,0.425151,137.86,137.84,0.46]
["bitfinex","SOLUSD",1764361717544,0.425151,137.86,137.81,36.48749352]
["bitfinex","SOLUSD",1764361717910,4.26290117,137.86,137.81,36.48749352]
["bitfinex","SOLUSD",1764361718337,4.26290117,137.86,137.81,97.88749352]
["bitfinex","SOLUSD",1764361718338,3.83775017,137.86,137.81,97.88749352]
["bitfinex","SOLUSD",1764361718629,4.48775017,137.87,137.82,0.66]
["bitfinex","SOLUSD",1764361719533,10.45290122,137.88,137.83,25.3936008]
["bitfinex","SOLUSD",1764361719534,3.83775017,137.88,137.83,25.3936008]
["bitfinex","SOLUSD",1764361719736,4.48775017,137.88,137.84,0.66]
["bitfinex","SOLUSD",1764361720510,3.83775017,137.86,137.85,7.25426187]
["bitfinex","SOLUSD",1764361720830,3.83775017,137.86,137.83,82.73828629]
["bitfinex","SOLUSD",1764361720831,3.83775017,137.86,137.83,68.65505156]
["bitfinex","SOLUSD",1764361721136,4.48775017,137.86,137.83,69.31505156]
["bitfinex","SOLUSD",1764361723324,4.48775017,137.86,137.83,69.08288156]
["bitfinex","SOLUSD",1764361723526,0.65,137.86,137.83,69.08288156]
["bitfinex","SOLUSD",1764361723741,11.74122589,137.87,137.84,7.91474413]
["bitfinex","SOLUSD",1764361723918,11.54122589,137.87,137.84,7.68257413]
["bitfinex","SOLUSD",1764361724233,11.34122589,137.87,137.84,7.68257413]
["bitfinex","SOLUSD",1764361724445,11.34122589,137.87,137.84,7.25474413]
["bitfinex","SOLUSD",1764361724647,0.65,137.86,137.84,7.25474413]
["bitfinex","SOLUSD",1764361725011,0.45,137.86,137.84,7.02257413]
["bitfinex","SOLUSD",1764361725747,3.83775017,137.87,137.84,7.45042113]
["bitfinex","SOLUSD",1764361726038,3.83775017,137.87,137.84,7.21826813]
["bitfinex","SOLUSD",1764361726266,3.63778017,137.87,137.84,6.55826813]
["bitfinex","SOLUSD",1764361726534,3.63778017,137.87,137.84,6.32611513]
["bitfinex","SOLUSD",1764361726732,3.43781017,137.87,137.84,6.32611513]
["bitfinex","SOLUSD",1764361726924,3.43781017,137.87,137.84,6.09396213]
["bitfinex","SOLUSD",1764361727129,3.23781017,137.87,137.84,6.09396213]
["bitfinex","SOLUSD",1764361727338,3.23781017,137.87,137.84,5.86180913]
["bitfinex","SOLUSD",1764361727537,3.03781017,137.87,137.84,5.86180913]
["bitfinex","SOLUSD",1764361727735,0.65,137.86,137.84,5.86180913]
["bitfinex","SOLUSD",1764361727939,0.45,137.86,137.84,5.62965613]
["bitfinex","SOLUSD",1764361728529,0.25,137.86,137.83,61.16783]
["bitfinex","SOLUSD",1764361728734,0.25,137.86,137.84,0.66]
["bitfinex","SOLUSD",1764361728934,0.05,137.86,137.84,0.427847]
["bitfinex","SOLUSD",1764361729133,0.05,137.86,137.83,61.16783]
["bitfinex","SOLUSD",1764361729338,2.88781017,137.87,137.84,0.66]
["bitfinex","SOLUSD",1764361729538,2.88781017,137.87,137.84,7.68259113]
["bitfinex","SOLUSD",1764361729742,0.65,137.86,137.84,7.25474413]
["bitfinex","SOLUSD",1764361729941,0.65,137.86,137.84,7.02259113]
["bitfinex","SOLUSD",1764361730141,0.450015,137.86,137.84,7.02259113]
["bitfinex","SOLUSD",1764361730642,2.68782517,137.87,137.85,0.66]
["bitfinex","SOLUSD",1764361730844,6.83775017,137.88,137.85,0.66]
["bitfinex","SOLUSD",1764361731020,7.48775017,137.88,137.85,0.427847]
["bitfinex","SOLUSD",1764361731347,0.45,137.87,137.85,0.427847]
["bitfinex","SOLUSD",1764361731523,0.25,137.87,137.84,24.92740853]
["bitfinex","SOLUSD",1764361731825,0.25,137.87,137.84,25.58740853]
["bitfinex","SOLUSD",1764361732023,4.68775017,137.89,137.85,0.427847]
["bitfinex","SOLUSD",1764361732239,4.48775017,137.88,137.84,24.92740853]
["bitfinex","SOLUSD",1764361732544,4.28776517,137.88,137.85,0.66]
["bitfinex","SOLUSD",1764361732950,4.08776517,137.88,137.85,0.427864]
["bitfinex","SOLUSD",1764361733247,0.65,137.87,137.85,7.25374893]
["bitfinex","SOLUSD",1764361733845,0.450015,137.87,137.85,7.25374893]
["bitfinex","SOLUSD",1764361734056,0.450015,137.87,137.85,7.02161293]
["bitfinex","SOLUSD",1764361734225,3.83775017,137.88,137.85,0.66]
["bitfinex","SOLUSD",1764361734430,3.63775017,137.88,137.85,0.427864]
["bitfinex","SOLUSD",1764361734631,4.48775017,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764361734836,3.83775017,137.85,137.83,60.935694]
["bitfinex","SOLUSD",1764361735129,4.30275017,137.85,137.83,60.935694]
["bitfinex","SOLUSD",1764361735331,0.65,137.84,137.82,7.25548667]
["bitfinex","SOLUSD",1764361735644,0.450015,137.84,137.82,7.68335067]
["bitfinex","SOLUSD",1764361735841,3.83775017,137.84,137.81,67.95972823]
["bitfinex","SOLUSD",1764361736144,3.83775017,137.84,137.81,68.38759223]
["bitfinex","SOLUSD",1764361736638,3.63775017,137.84,137.81,68.38759223]
["bitfinex","SOLUSD",1764361736839,3.63775017,137.84,137.81,68.15542223]
["bitfinex","SOLUSD",1764361737148,3.43775017,137.84,137.81,7.91617023]
["bitfinex","SOLUSD",1764361737345,3.83775017,137.82,137.8,16.308864]
["bitfinex","SOLUSD",1764361737644,3.63775017,137.82,137.79,0.427797]
["bitfinex","SOLUSD",1764361737842,4.28776517,137.81,137.78,67.49708221]
["bitfinex","SOLUSD",1764361738028,3.83775017,137.8,137.78,7.02562721]
["bitfinex","SOLUSD",1764361738228,4.28776517,137.8,137.77,7.25823255]
["bitfinex","SOLUSD",1764361738630,4.08776517,137.8,137.77,7.02602955]
["bitfinex","SOLUSD",1764361738948,0.65,137.8,137.76,10.45888081]
["bitfinex","SOLUSD",1764361739148,4.48775017,137.8,137.76,10.22666081]
["bitfinex","SOLUSD",1764361739354,4.28775017,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764361739533,3.83775017,137.81,137.77,0.427729]
["bitfinex","SOLUSD",1764361739736,4.28775017,137.81,137.76,48.52077788]
["bitfinex","SOLUSD",1764361740045,4.28775017,137.81,137.76,48.28850688]
["bitfinex","SOLUSD",1764361740227,4.08775017,137.81,137.76,48.28850688]
["bitfinex","SOLUSD",1764361740827,3.88775017,137.81,137.76,48.05620288]
["bitfinex","SOLUSD",1764361741036,4.48775017,137.81,137.76,48.05620288]
["bitfinex","SOLUSD",1764361741235,4.28775017,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764361741435,4.28775017,137.81,137.78,7.02565945]
["bitfinex","SOLUSD",1764361741636,4.08775017,137.81,137.78,7.68565945]
["bitfinex","SOLUSD",1764361741837,4.08775017,137.81,137.78,7.45337145]
["bitfinex","SOLUSD",1764361742038,3.88775017,137.81,137.78,7.45337145]
["bitfinex","SOLUSD",1764361742333,3.83775017,137.81,137.79,0.427746]
["bitfinex","SOLUSD",1764361742530,3.63775017,137.81,137.79,0.427746]
["bitfinex","SOLUSD",1764361742751,21.33890854,137.83,137.79,0.195492]
["bitfinex","SOLUSD",1764361742752,3.83775017,137.83,137.79,0.195492]
["bitfinex","SOLUSD",1764361742936,4.48775017,137.82,137.77,89.4816621]
["bitfinex","SOLUSD",1764361743337,4.28776517,137.82,137.78,0.66]
["bitfinex","SOLUSD",1764361743538,4.28776517,137.82,137.78,0.580485]
["bitfinex","SOLUSD",1764361743734,4.08776517,137.82,137.77,85.41167493]
["bitfinex","SOLUSD",1764361744054,4.08776517,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764361744250,4.08776517,137.82,137.79,0.427751]
["bitfinex","SOLUSD",1764361744554,3.88780917,137.82,137.79,0.195497]
["bitfinex","SOLUSD",1764361744854,3.68780917,137.82,137.79,0.195497]
["bitfinex","SOLUSD",1764361745055,0.5,137.81,137.78,0.66]
["bitfinex","SOLUSD",1764361745350,0.5,137.81,137.78,0.484053]
["bitfinex","SOLUSD",1764361745557,0.3,137.81,137.78,0.427755]
["bitfinex","SOLUSD",1764361745943,3.83775017,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764361747555,3.83775017,137.81,137.78,7.68554577]
["bitfinex","SOLUSD",1764361747856,4.53775017,137.81,137.78,7.68554577]
["bitfinex","SOLUSD",1764361748059,4.53775017,137.81,137.78,67.92479777]
["bitfinex","SOLUSD",1764361748852,11.79437279,137.81,137.78,60.667007]
["bitfinex","SOLUSD",1764361749058,4.53775017,137.8,137.78,60.239252]
["bitfinex","SOLUSD",1764361749237,3.83775017,137.79,137.76,76.548116]
["bitfinex","SOLUSD",1764361749558,4.53775017,137.79,137.76,77.208116]
["bitfinex","SOLUSD",1764361750443,3.83775017,137.79,137.76,83.80664403]
["bitfinex","SOLUSD",1764361750637,11.79494605,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764361750847,11.79494605,137.8,137.76,83.80664403]
["bitfinex","SOLUSD",1764361751053,11.79494605,137.8,137.76,84.46664403]
["bitfinex","SOLUSD",1764361751460,11.79494605,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764361751861,7.73775017,137.82,137.77,7.91837573]
["bitfinex","SOLUSD",1764361752050,4.53775017,137.81,137.77,7.91837573]
["bitfinex","SOLUSD",1764361752249,4.53775017,137.81,137.78,0.66]
["bitfinex","SOLUSD",1764361753364,11.79429231,137.81,137.78,0.66]
["bitfinex","SOLUSD",1764361753785,7.25602167,137.82,137.78,7.91783034]
["bitfinex","SOLUSD",1764361753969,3.83775017,137.82,137.78,68.15708234]
["bitfinex","SOLUSD",1764361754169,4.53775017,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764361755161,4.53775017,137.82,137.79,7.91699557]
["bitfinex","SOLUSD",1764361757247,3.83775017,137.82,137.8,0.66]
["bitfinex","SOLUSD",1764361757867,3.83775017,137.82,137.79,7.25699557]
["bitfinex","SOLUSD",1764361758072,3.83775017,137.82,137.79,7.91699557]
["bitfinex","SOLUSD",1764361758258,4.53775017,137.82,137.79,7.91699557]
["bitfinex","SOLUSD",1764361758571,3.15616884,137.82,137.79,7.91699557]
["bitfinex","SOLUSD",1764361759874,3.15616884,137.82,137.79,68.15624757]
["bitfinex","SOLUSD",1764361765681,2.45616884,137.82,137.8,7.93681578]
["bitfinex","SOLUSD",1764361765883,2.45616884,137.84,137.8,7.93681578]
["bitfinex","SOLUSD",1764361766062,2.45616884,137.84,137.81,0.68]
["bitfinex","SOLUSD",1764361766878,3.13616884,137.84,137.81,0.68]
["bitfinex","SOLUSD",1764361769076,2.45616884,137.85,137.83,16.308864]
["bitfinex","SOLUSD",1764361769285,3.13616884,137.85,137.83,16.308864]
["bitfinex","SOLUSD",1764361769491,2.45616884,137.86,137.83,16.988864]
["bitfinex","SOLUSD",1764361769704,3.13616884,137.86,137.84,0.68]
["bitfinex","SOLUSD",1764361769899,3.13616884,137.86,137.83,16.988864]
["bitfinex","SOLUSD",1764361771591,3.13616884,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764361772367,0.68,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764361772570,3.13616884,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764361773898,3.13616884,137.85,137.83,23.56401527]
["bitfinex","SOLUSD",1764361774107,2.45616884,137.84,137.83,23.56401527]
["bitfinex","SOLUSD",1764361774399,3.13616884,137.84,137.83,7.25515127]
["bitfinex","SOLUSD",1764361774877,2.45616884,137.84,137.83,67.49440327]
["bitfinex","SOLUSD",1764361775082,3.17616884,137.84,137.83,60.239252]
["bitfinex","SOLUSD",1764361778852,3.17616884,137.85,137.83,60.239252]
["bitfinex","SOLUSD",1764361779295,0.72,137.84,137.83,60.239252]
["bitfinex","SOLUSD",1764361780783,0.72,137.84,137.82,67.49505512]
["bitfinex","SOLUSD",1764361782570,3.17616884,137.84,137.82,67.49505512]
["bitfinex","SOLUSD",1764361783106,0.72,137.83,137.82,67.49505512]
["bitfinex","SOLUSD",1764361783677,0.72,137.85,137.82,67.49505512]
["bitfinex","SOLUSD",1764361783892,2.45616884,137.84,137.82,67.49505512]
["bitfinex","SOLUSD",1764361784209,3.17616884,137.84,137.82,67.49505512]
["bitfinex","SOLUSD",1764361790789,2.45616884,137.84,137.82,67.49505512]
["bitfinex","SOLUSD",1764361790991,3.17616884,137.84,137.82,68.19505512]
["bitfinex","SOLUSD",1764361791499,3.17616884,137.83,137.79,60.239252]
["bitfinex","SOLUSD",1764361791701,2.45616884,137.81,137.79,7.25715579]
["bitfinex","SOLUSD",1764361792003,2.45616884,137.8,137.77,7.25821255]
["bitfinex","SOLUSD",1764361792198,2.45616884,137.8,137.77,7.95821255]
["bitfinex","SOLUSD",1764361792507,0.72,137.8,137.77,24.26707655]
["bitfinex","SOLUSD",1764361792706,3.17616884,137.8,137.77,24.26707655]
["bitfinex","SOLUSD",1764361793184,3.17616884,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764361793384,2.45616884,137.81,137.78,0.7]
["bitfinex","SOLUSD",1764361793585,3.17616884,137.81,137.78,0.7]
["bitfinex","SOLUSD",1764361794293,3.17616884,137.81,137.78,7.95756795]
["bitfinex","SOLUSD",1764361795406,2.45616884,137.83,137.79,0.7]
["bitfinex","SOLUSD",1764361795583,3.17616884,137.83,137.79,0.7]
["bitfinex","SOLUSD",1764361796384,0.72,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764361797305,3.17616884,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764361797814,3.17616884,137.83,137.8,7.95689404]
["bitfinex","SOLUSD",1764361797983,2.45616884,137.83,137.8,7.95689404]
["bitfinex","SOLUSD",1764361798288,0.72,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1764361800092,0.72,137.82,137.8,7.95689404]
["bitfinex","SOLUSD",1764361800392,3.17616884,137.83,137.8,7.95689404]
["bitfinex","SOLUSD",1764361801109,2.45616884,137.83,137.8,7.95689404]
["bitfinex","SOLUSD",1764361801326,0.72,137.82,137.8,7.95689404]
["bitfinex","SOLUSD",1764361801505,0.72,137.82,137.8,68.19614604]
["bitfinex","SOLUSD",1764361801714,3.17616884,137.83,137.8,68.19614604]
["bitfinex","SOLUSD",1764361802308,3.17616884,137.82,137.8,67.49614604]
["bitfinex","SOLUSD",1764361802520,0.72,137.83,137.8,68.19614604]
["bitfinex","SOLUSD",1764361802808,3.17616884,137.83,137.8,68.19614604]
["bitfinex","SOLUSD",1764361809793,3.2,137.85,137.81,0.66]
["bitfinex","SOLUSD",1764361809794,9.71048088,137.85,137.81,0.66]
["bitfinex","SOLUSD",1764361810012,10.38048088,137.85,137.81,0.66]
["bitfinex","SOLUSD",1764361810207,3.12616884,137.85,137.81,0.66]
["bitfinex","SOLUSD",1764361810414,2.45616884,137.85,137.81,0.66]
["bitfinex","SOLUSD",1764361810615,13.57993827,137.86,137.81,0.66]
["bitfinex","SOLUSD",1764361810819,6.32616884,137.86,137.81,60.899252]
["bitfinex","SOLUSD",1764361811198,6.32616884,137.86,137.82,0.66]
["bitfinex","SOLUSD",1764361812096,2.45616884,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1764361812298,2.45616884,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1764361812490,0.67,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1764361812710,3.12616884,137.86,137.83,7.91531451]
["bitfinex","SOLUSD",1764361813823,3.12616884,137.85,137.82,67.49504514]
["bitfinex","SOLUSD",1764361814209,3.12616884,137.85,137.82,68.15504514]
["bitfinex","SOLUSD",1764361817097,0.67,137.84,137.82,67.49504514]
["bitfinex","SOLUSD",1764361818529,0.67,137.84,137.82,68.15504514]
["bitfinex","SOLUSD",1764361819837,4.50616719,137.85,137.82,68.15504514]
["bitfinex","SOLUSD",1764361820524,0.67,137.85,137.82,68.15504514]
["bitfinex","SOLUSD",1764361820705,3.83616719,137.86,137.82,67.49504514]
["bitfinex","SOLUSD",1764361820905,4.50616719,137.86,137.83,0.66]
["bitfinex","SOLUSD",1764361821725,4.50616719,137.86,137.83,7.91512371]
["bitfinex","SOLUSD",1764361822230,4.50616719,137.86,137.83,68.15437571]
["bitfinex","SOLUSD",1764361825407,0.67,137.85,137.83,68.15437571]
["bitfinex","SOLUSD",1764361825836,0.67,137.85,137.83,67.49437571]
["bitfinex","SOLUSD",1764361826407,4.50616719,137.85,137.83,67.49437571]
["bitfinex","SOLUSD",1764361830810,3.2,137.86,137.83,60.239252]
["bitfinex","SOLUSD",1764361830811,4.50616719,137.84,137.83,60.239252]
["bitfinex","SOLUSD",1764361831007,3.83616719,137.85,137.83,60.239252]
["bitfinex","SOLUSD",1764361831354,4.50616719,137.85,137.83,60.239252]
["bitfinex","SOLUSD",1764361831707,4.50616719,137.85,137.83,67.49455601]
["bitfinex","SOLUSD",1764361832033,7.70616719,137.86,137.83,68.15455601]
["bitfinex","SOLUSD",1764361832429,3.83616719,137.87,137.84,0.66]
["bitfinex","SOLUSD",1764361832627,4.50616719,137.87,137.84,60.899252]
["bitfinex","SOLUSD",1764361833133,3.84121019,137.89,137.85,0.66]
["bitfinex","SOLUSD",1764361833429,0.005043,137.89,137.88,3.83616719]
["bitfinex","SOLUSD",1764361833637,0.005043,137.89,137.88,23.34503119]
["bitfinex","SOLUSD",1764361833832,0.005043,137.89,137.88,24.00503119]
["bitfinex","SOLUSD",1764361834432,0.005043,137.89,137.88,28.51119838]
["bitfinex","SOLUSD",1764361834916,0.005043,137.89,137.88,44.85814993]
["bitfinex","SOLUSD",1764361843122,0.2,137.92,137.88,44.85814993]
["bitfinex","SOLUSD",1764361843123,0.2,137.92,137.91,25.40313206]
["bitfinex","SOLUSD",1764361843323,0.2,137.92,137.91,92.67350825]
["bitfinex","SOLUSD",1764361843640,0.2,137.92,137.91,96.25847938]
["bitfinex","SOLUSD",1764361844330,0.2,137.92,137.91,103.50958517]
["bitfinex","SOLUSD",1764361847745,0.91,137.92,137.91,73.59028592]
["bitfinex","SOLUSD",1764361848051,0.91,137.92,137.91,70.68531479]
["bitfinex","SOLUSD",1764361850856,0.91,137.92,137.91,67.48531479]
["bitfinex","SOLUSD",1764361857053,0.91,137.92,137.91,60.234209]
["bitfinex","SOLUSD",1764361861264,0.91,137.92,137.9,60.234209]
["bitfinex","SOLUSD",1764361861470,0.71,137.91,137.9,60.234209]
["bitfinex","SOLUSD",1764361861635,0.2,137.92,137.9,60.234209]
["bitfinex","SOLUSD",1764361861843,0.91,137.92,137.9,60.234209]
["bitfinex","SOLUSD",1764361862044,0.2,137.92,137.91,0.68]
["bitfinex","SOLUSD",1764361862270,0.2,137.92,137.91,76.76032111]
["bitfinex","SOLUSD",1764361862760,0.2,137.92,137.91,79.66550322]
["bitfinex","SOLUSD",1764361862964,0.2,137.92,137.91,86.91660901]
["bitfinex","SOLUSD",1764361863358,0.2,137.92,137.91,83.08044182]
["bitfinex","SOLUSD",1764361863557,0.2,137.92,137.91,82.40044182]
["bitfinex","SOLUSD",1764361863768,0.2,137.92,137.91,73.5904969]
["bitfinex","SOLUSD",1764361863947,0.2,137.92,137.91,71.36531479]
["bitfinex","SOLUSD",1764361868980,0.2,137.92,137.91,80.17525971]
["bitfinex","SOLUSD",1764361869174,0.2,137.92,137.91,84.2114269]
["bitfinex","SOLUSD",1764361870480,0.2,137.92,137.91,88.33191723]
["bitfinex","SOLUSD",1764361870702,0.2,137.95,137.94,25.11880892]
["bitfinex","SOLUSD",1764361870981,0.2,137.95,137.94,92.38918511]
["bitfinex","SOLUSD",1764361871181,0.2,137.95,137.94,93.04918511]
["bitfinex","SOLUSD",1764361871749,0.1,137.97,137.94,95.95373436]
["bitfinex","SOLUSD",1764361871983,0.8,137.97,137.94,95.95373436]
["bitfinex","SOLUSD",1764361872484,0.8,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764361873685,0.8,137.97,137.94,99.36692342]
["bitfinex","SOLUSD",1764361874084,0.8,137.97,137.94,96.46237417]
["bitfinex","SOLUSD",1764361875408,0.8,137.97,137.94,114.58619612]
["bitfinex","SOLUSD",1764361876394,0.1,137.97,137.94,117.76236331]
["bitfinex","SOLUSD",1764361876697,0.81,137.97,137.94,125.66891702]
["bitfinex","SOLUSD",1764361877078,0.81,137.97,137.95,0.66]
["bitfinex","SOLUSD",1764361877280,0.81,137.97,137.94,125.66891702]
["bitfinex","SOLUSD",1764361877487,0.81,137.97,137.94,125.00891702]
["bitfinex","SOLUSD",1764361877687,0.81,137.97,137.95,0.66]
["bitfinex","SOLUSD",1764361878294,0.1,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1764361878683,0.1,137.97,137.96,7.90847781]
["bitfinex","SOLUSD",1764361878882,0.1,137.97,137.96,11.10847781]
["bitfinex","SOLUSD",1764361880975,0.1,137.97,137.96,71.34268681]
["bitfinex","SOLUSD",1764361881382,0.1,137.97,137.96,74.24702516]
["bitfinex","SOLUSD",1764361883205,0.1,137.97,137.96,70.68268681]
["bitfinex","SOLUSD",1764361883889,0.1,137.97,137.96,74.24702516]
["bitfinex","SOLUSD",1764361884897,0.1,137.97,137.96,83.05697008]
["bitfinex","SOLUSD",1764361887790,0.1,137.97,137.96,73.58702516]
["bitfinex","SOLUSD",1764361888001,0.81,137.97,137.96,70.68268681]
["bitfinex","SOLUSD",1764361890111,0.1,137.97,137.96,70.68268681]
["bitfinex","SOLUSD",1764361892116,0.81,137.97,137.96,70.68268681]
["bitfinex","SOLUSD",1764361892619,0.81,137.97,137.96,60.234209]
["bitfinex","SOLUSD",1764361892910,3.25971393,137.97,137.96,60.234209]
["bitfinex","SOLUSD",1764361893112,0.81,137.97,137.96,60.234209]
["bitfinex","SOLUSD",1764361896496,0.81,137.97,137.95,7.24896938]
["bitfinex","SOLUSD",1764361896720,0.1,137.97,137.95,7.24896938]
["bitfinex","SOLUSD",1764361896922,0.1,137.97,137.96,15.12965885]
["bitfinex","SOLUSD",1764361897207,0.72,138.05,138.0,25.11880892]
["bitfinex","SOLUSD",1764361897409,3.16971393,138.05,138.01,3.2]
["bitfinex","SOLUSD",1764361897794,0.72,138.04,138.01,3.2]
["bitfinex","SOLUSD",1764361898010,0.72,138.04,138.01,10.44534291]
["bitfinex","SOLUSD",1764361898707,3.16971393,138.04,138.01,3.2]
["bitfinex","SOLUSD",1764361898907,2.44971393,138.03,138.0,23.55503996]
["bitfinex","SOLUSD",1764361899107,3.16971393,138.03,138.0,23.55503996]
["bitfinex","SOLUSD",1764361899422,0.72,138.02,138.0,23.55503996]
["bitfinex","SOLUSD",1764361899626,3.16971393,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764361899794,2.44971393,138.01,137.98,19.488864]
["bitfinex","SOLUSD",1764361899993,3.16971393,138.01,137.98,19.488864]
["bitfinex","SOLUSD",1764361900221,3.16971393,138.0,137.98,3.18]
["bitfinex","SOLUSD",1764361900397,3.16971393,138.0,137.97,7.2476356]
["bitfinex","SOLUSD",1764361900600,0.72,137.99,137.97,7.2476356]
["bitfinex","SOLUSD",1764361901419,3.16971393,137.99,137.97,7.2476356]
["bitfinex","SOLUSD",1764361901618,3.16971393,138.0,137.97,7.2476356]
["bitfinex","SOLUSD",1764361902107,0.72,137.99,137.97,7.2476356]
["bitfinex","SOLUSD",1764361904414,3.16971393,137.99,137.96,10.42846932]
["bitfinex","SOLUSD",1764361904726,0.72,137.98,137.96,10.42846932]
["bitfinex","SOLUSD",1764361904896,3.16971393,137.98,137.96,60.234209]
["bitfinex","SOLUSD",1764361905222,2.44971393,137.97,137.93,7.24953626]
["bitfinex","SOLUSD",1764361905522,7.96744523,137.98,137.93,7.24953626]
["bitfinex","SOLUSD",1764361905523,2.44971393,137.95,137.93,7.24953626]
["bitfinex","SOLUSD",1764361905708,3.16971393,137.96,137.93,7.24953626]
["bitfinex","SOLUSD",1764361905909,0.72,137.95,137.93,7.24953626]
["bitfinex","SOLUSD",1764361908422,2.44971393,137.96,137.93,7.24953626]
["bitfinex","SOLUSD",1764361908728,0.72,137.95,137.93,7.24953626]
["bitfinex","SOLUSD",1764361909605,2.44971393,137.96,137.93,7.91953626]
["bitfinex","SOLUSD",1764361909804,3.16971393,137.96,137.93,7.91953626]
["bitfinex","SOLUSD",1764361910124,2.44971393,137.96,137.93,7.24953626]
["bitfinex","SOLUSD",1764361910331,3.16971393,137.96,137.93,7.91953626]
["bitfinex","SOLUSD",1764361910827,0.72,137.96,137.93,7.91953626]
["bitfinex","SOLUSD",1764361911003,0.72,137.96,137.93,26.04467219]
["bitfinex","SOLUSD",1764361911331,2.44971393,137.98,137.94,3.85]
["bitfinex","SOLUSD",1764361911625,3.16971393,137.99,137.94,66.53392293]
["bitfinex","SOLUSD",1764361911927,3.16971393,137.99,137.95,0.67]
["bitfinex","SOLUSD",1764361912224,3.16971393,138.0,137.96,10.42847781]
["bitfinex","SOLUSD",1764361912430,3.16971393,138.0,137.96,70.66268681]
["bitfinex","SOLUSD",1764361912727,0.72,137.99,137.96,89.45388135]
["bitfinex","SOLUSD",1764361913417,7.24585474,138.01,137.96,88.78388135]
["bitfinex","SOLUSD",1764361913622,3.16971393,138.0,137.97,0.67]
["bitfinex","SOLUSD",1764361915432,3.16971393,137.99,137.96,70.66268681]
["bitfinex","SOLUSD",1764361915929,3.16971393,137.98,137.96,70.66268681]
["bitfinex","SOLUSD",1764361916513,3.16971393,137.97,137.96,60.234209]
["bitfinex","SOLUSD",1764361917515,5.61942786,137.97,137.9,7.25139323]
["bitfinex","SOLUSD",1764361917817,2.44971393,137.92,137.89,3.2]
["bitfinex","SOLUSD",1764361918215,0.72,137.91,137.89,10.45208514]
["bitfinex","SOLUSD",1764361919506,10.42091,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764361919719,2.44971393,137.9,137.86,3.87]
["bitfinex","SOLUSD",1764361919920,3.16971393,137.9,137.86,3.2]
["bitfinex","SOLUSD",1764361920207,0.72,137.89,137.86,3.2]
["bitfinex","SOLUSD",1764361920416,3.16971393,137.89,137.87,7.25307199]
["bitfinex","SOLUSD",1764361920621,0.72,137.89,137.87,7.25307199]
["bitfinex","SOLUSD",1764361921131,3.16971393,137.89,137.87,7.25307199]
["bitfinex","SOLUSD",1764361921624,0.72,137.88,137.87,7.25307199]
["bitfinex","SOLUSD",1764361922328,3.16971393,137.9,137.87,7.25307199]
["bitfinex","SOLUSD",1764361922818,2.44971393,137.91,137.87,7.25307199]
["bitfinex","SOLUSD",1764361923018,0.72,137.9,137.87,7.25307199]
["bitfinex","SOLUSD",1764361926121,0.72,137.9,137.87,68.65307199]
["bitfinex","SOLUSD",1764361931936,0.72,137.9,137.87,69.31307199]
["bitfinex","SOLUSD",1764361934557,0.72,137.9,137.87,71.76278592]
["bitfinex","SOLUSD",1764361935045,0.72,137.9,137.87,69.31307199]
["bitfinex","SOLUSD",1764361936845,3.11971393,137.91,137.88,0.66]
["bitfinex","SOLUSD",1764361937060,0.67,137.9,137.87,68.65307199]
["bitfinex","SOLUSD",1764361937224,0.67,137.9,137.87,69.31307199]
["bitfinex","SOLUSD",1764361938542,7.25091737,137.92,137.88,3.10971393]
["bitfinex","SOLUSD",1764361938543,0.67,137.92,137.88,3.10971393]
["bitfinex","SOLUSD",1764361938848,0.67,137.92,137.88,6.30971393]
["bitfinex","SOLUSD",1764361939150,0.67,137.92,137.89,0.66]
["bitfinex","SOLUSD",1764361939325,3.11971393,137.92,137.89,61.4]
["bitfinex","SOLUSD",1764361939751,0.7,137.91,137.89,61.4]
["bitfinex","SOLUSD",1764361946356,11.08282564,137.92,137.89,61.4]
["bitfinex","SOLUSD",1764361946558,11.78282564,137.92,137.89,62.1]
["bitfinex","SOLUSD",1764361947762,11.78282564,137.92,137.89,69.35213433]
["bitfinex","SOLUSD",1764361948757,11.78282564,137.92,137.89,68.65213433]
["bitfinex","SOLUSD",1764361949057,7.95059321,137.92,137.89,69.35213433]
["bitfinex","SOLUSD",1764361949253,3.83223243,137.93,137.9,0.7]
["bitfinex","SOLUSD",1764361949432,0.7,137.93,137.9,0.7]
["bitfinex","SOLUSD",1764361950559,0.7,137.93,137.9,62.1]
["bitfinex","SOLUSD",1764361950957,0.7,137.96,137.91,0.7]
["bitfinex","SOLUSD",1764361951162,0.7,137.97,137.92,3.83223243]
["bitfinex","SOLUSD",1764361951341,0.7,137.96,137.92,7.95008089]
["bitfinex","SOLUSD",1764361951741,0.7,137.96,137.92,7.25008089]
["bitfinex","SOLUSD",1764361951966,0.7,137.96,137.93,0.7]
["bitfinex","SOLUSD",1764361952149,4.53223243,137.96,137.92,7.95008089]
["bitfinex","SOLUSD",1764361952461,4.53223243,137.96,137.92,69.35008089]
["bitfinex","SOLUSD",1764361952959,0.7,137.95,137.92,69.35008089]
["bitfinex","SOLUSD",1764361953340,3.83223243,137.96,137.92,68.65008089]
["bitfinex","SOLUSD",1764361953538,4.53223243,137.95,137.92,61.4]
["bitfinex","SOLUSD",1764361953753,3.83223243,137.94,137.92,61.4]
["bitfinex","SOLUSD",1764361953940,4.53223243,137.94,137.91,10.45101894]
["bitfinex","SOLUSD",1764361954145,4.53223243,137.93,137.9,68.65137025]
["bitfinex","SOLUSD",1764361954657,3.83223243,137.93,137.9,7.25137025]
["bitfinex","SOLUSD",1764361954957,0.7,137.92,137.9,7.25137025]
["bitfinex","SOLUSD",1764361955160,0.7,137.92,137.89,72.55196694]
["bitfinex","SOLUSD",1764361955539,0.7,137.92,137.89,71.85196694]
["bitfinex","SOLUSD",1764361955948,0.7,137.92,137.89,72.55196694]
["bitfinex","SOLUSD",1764361959046,0.7,137.92,137.89,71.85196694]
["bitfinex","SOLUSD",1764361959242,0.7,137.92,137.85,62.1]
["bitfinex","SOLUSD",1764361959243,3.83223243,137.9,137.85,62.1]
["bitfinex","SOLUSD",1764361959564,3.83223243,137.89,137.85,7.95401459]
["bitfinex","SOLUSD",1764361959865,4.55223243,137.89,137.85,7.95401459]
["bitfinex","SOLUSD",1764361960052,4.55223243,137.89,137.86,0.7]
["bitfinex","SOLUSD",1764361960970,4.55223243,137.89,137.85,7.25401459]
["bitfinex","SOLUSD",1764361960971,0.72,137.88,137.85,7.25401459]
["bitfinex","SOLUSD",1764361961266,4.55223243,137.88,137.85,7.25401459]
["bitfinex","SOLUSD",1764361961645,0.72,137.87,137.85,7.25401459]
["bitfinex","SOLUSD",1764361963674,3.83223243,137.86,137.84,10.45470726]
["bitfinex","SOLUSD",1764361963851,0.72,137.87,137.84,7.25470726]
["bitfinex","SOLUSD",1764361964046,4.55223243,137.86,137.84,7.25470726]
["bitfinex","SOLUSD",1764361964252,0.72,137.86,137.84,7.25470726]
["bitfinex","SOLUSD",1764361964641,3.83223243,137.87,137.84,7.25470726]
["bitfinex","SOLUSD",1764361964847,11.08515391,137.88,137.84,69.35470726]
["bitfinex","SOLUSD",1764361965047,0.72,137.87,137.84,69.35470726]
["bitfinex","SOLUSD",1764361966673,0.72,137.87,137.84,68.65470726]
["bitfinex","SOLUSD",1764361966873,0.72,137.87,137.84,69.35470726]
["bitfinex","SOLUSD",1764361971381,0.72,137.89,137.85,0.7]
["bitfinex","SOLUSD",1764361971547,4.55223243,137.89,137.85,0.7]
["bitfinex","SOLUSD",1764361971954,0.72,137.88,137.85,0.7]
["bitfinex","SOLUSD",1764361972554,4.55223243,137.88,137.84,68.65470726]
["bitfinex","SOLUSD",1764361972754,4.55223243,137.88,137.84,69.35470726]
["bitfinex","SOLUSD",1764361972972,0.72,137.87,137.84,69.35470726]
["bitfinex","SOLUSD",1764361974876,7.97331604,137.87,137.84,61.4]
["bitfinex","SOLUSD",1764361975082,7.97331604,137.87,137.84,69.35472407]
["bitfinex","SOLUSD",1764361978386,0.72,137.87,137.84,69.35472407]
["bitfinex","SOLUSD",1764361978894,7.97326169,137.87,137.84,61.4]
["bitfinex","SOLUSD",1764361979056,11.80549412,137.87,137.84,61.4]
["bitfinex","SOLUSD",1764361979262,4.55223243,137.86,137.84,61.4]
["bitfinex","SOLUSD",1764361980079,0.72,137.86,137.84,61.4]
["bitfinex","SOLUSD",1764361981097,7.9727095,137.88,137.84,4.53223243]
["bitfinex","SOLUSD",1764361981385,7.9727095,137.88,137.84,7.73223243]
["bitfinex","SOLUSD",1764361981586,0.72,137.87,137.84,3.9]
["bitfinex","SOLUSD",1764361981790,0.72,137.87,137.84,3.2]
["bitfinex","SOLUSD",1764361981962,4.55223243,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764361982684,4.55223243,137.87,137.84,3.2]
["bitfinex","SOLUSD",1764361982685,0.72,137.86,137.84,3.2]
["bitfinex","SOLUSD",1764361982884,7.25325753,137.87,137.84,10.45462181]
["bitfinex","SOLUSD",1764361983185,7.97325753,137.87,137.84,11.15462181]
["bitfinex","SOLUSD",1764361983564,4.55223243,137.86,137.82,11.25559834]
["bitfinex","SOLUSD",1764361983964,15.00505994,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1764361984169,11.80505994,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1764361984370,11.08505994,137.88,137.84,7.95478816]
["bitfinex","SOLUSD",1764361984684,0.72,137.87,137.84,7.95478816]
["bitfinex","SOLUSD",1764361987468,0.72,137.87,137.84,7.93478816]
["bitfinex","SOLUSD",1764361987686,4.55223243,137.87,137.84,7.93478816]
["bitfinex","SOLUSD",1764361988376,11.74505994,137.88,137.85,0.68]
["bitfinex","SOLUSD",1764361988579,11.08505994,137.88,137.85,0.68]
["bitfinex","SOLUSD",1764361988778,0.66,137.87,137.85,0.68]
["bitfinex","SOLUSD",1764361989014,0.66,137.87,137.84,7.93478816]
["bitfinex","SOLUSD",1764361989393,0.66,137.87,137.83,25.3936008]
["bitfinex","SOLUSD",1764361989597,0.66,137.87,137.84,0.68]
["bitfinex","SOLUSD",1764361991073,3.83223243,137.88,137.84,0.68]
["bitfinex","SOLUSD",1764361991274,0.66,137.87,137.84,0.68]
["bitfinex","SOLUSD",1764361991487,0.66,137.87,137.84,69.33440489]
["bitfinex","SOLUSD",1764361994488,11.74572926,137.87,137.84,62.08]
["bitfinex","SOLUSD",1764361994690,11.74572926,137.87,137.84,61.4]
["bitfinex","SOLUSD",1764361994898,11.08572926,137.87,137.84,62.08]
["bitfinex","SOLUSD",1764361995197,11.80572926,137.87,137.84,62.08]
["bitfinex","SOLUSD",1764361997493,11.08572926,137.87,137.84,61.4]
["bitfinex","SOLUSD",1764361997682,0.72,137.86,137.84,61.4]
["bitfinex","SOLUSD",1764361998882,7.97391938,137.86,137.84,61.4]
["bitfinex","SOLUSD",1764361999207,7.97391938,137.86,137.82,10.55564739]
["bitfinex","SOLUSD",1764361999208,3.83223243,137.85,137.82,0.1]
["bitfinex","SOLUSD",1764361999498,3.83223243,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764361999999,4.55223243,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362000496,3.83223243,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362000694,11.80754694,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362004604,10.43141024,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362005902,7.25531451,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362006201,10.43141024,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362008908,31.76761134,137.85,137.82,0.78]
["bitfinex","SOLUSD",1764362009104,13.63074235,137.85,137.82,0.78]
["bitfinex","SOLUSD",1764362009405,3.17609573,137.84,137.82,0.78]
["bitfinex","SOLUSD",1764362009593,3.17609573,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362011214,0.72,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362011423,3.17609573,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362014912,10.43112064,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362015098,3.13609573,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362015502,10.39112064,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362017122,3.13609573,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362017325,2.45609573,137.84,137.82,0.76]
["bitfinex","SOLUSD",1764362018123,3.13609573,137.84,137.82,0.76]
["bitfinex","SOLUSD",1764362018826,3.13609573,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362020223,2.45609573,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362020430,3.13609573,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362022330,10.39141024,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362023517,8.21963765,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362023816,20.5001163,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362026720,20.21579316,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362026920,10.39141024,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362028824,9.71141024,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362029704,13.59110747,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362030218,2.45609573,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362032907,2.45609573,137.85,137.82,0.76]
["bitfinex","SOLUSD",1764362033108,6.33609573,137.87,137.82,0.76]
["bitfinex","SOLUSD",1764362033300,3.13609573,137.87,137.82,0.76]
["bitfinex","SOLUSD",1764362033704,2.45609573,137.88,137.82,3.21609573]
["bitfinex","SOLUSD",1764362033904,17.3797603,137.89,137.83,2.45609573]
["bitfinex","SOLUSD",1764362034114,17.3797603,137.89,137.83,3.11609573]
["bitfinex","SOLUSD",1764362034445,17.3797603,137.89,137.84,0.66]
["bitfinex","SOLUSD",1764362034642,16.6997603,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1764362034928,3.13609573,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764362035227,3.13609573,137.88,137.85,7.91426187]
["bitfinex","SOLUSD",1764362035821,2.45609573,137.86,137.82,0.1]
["bitfinex","SOLUSD",1764362036011,2.45609573,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362036321,2.45609573,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362036528,2.45609573,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362036919,3.13609573,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362037621,6.33609573,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362037803,13.59141024,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362042932,12.91141024,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362043145,2.45609573,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362044933,2.45609573,137.83,137.82,0.76]
["bitfinex","SOLUSD",1764362045130,9.71089551,137.84,137.82,0.76]
["bitfinex","SOLUSD",1764362045531,2.45609573,137.84,137.82,0.76]
["bitfinex","SOLUSD",1764362053235,2.45609573,137.84,137.82,8.0158171]
["bitfinex","SOLUSD",1764362053724,2.45609573,137.84,137.82,0.76]
["bitfinex","SOLUSD",1764362055144,2.45609573,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362055350,2.45609573,137.84,137.82,0.81]
["bitfinex","SOLUSD",1764362055920,0.66,137.85,137.82,0.81]
["bitfinex","SOLUSD",1764362056119,2.45609573,137.84,137.82,0.81]
["bitfinex","SOLUSD",1764362057830,2.45609573,137.84,137.82,0.81]
["bitfinex","SOLUSD",1764362058726,3.11609573,137.84,137.82,0.81]
["bitfinex","SOLUSD",1764362061147,2.45609573,137.84,137.82,0.81]
["bitfinex","SOLUSD",1764362061360,9.70882429,137.88,137.82,75.12177881]
["bitfinex","SOLUSD",1764362061531,9.70777001,137.9,137.85,18.76495973]
["bitfinex","SOLUSD",1764362061850,9.70777001,137.9,137.86,0.71]
["bitfinex","SOLUSD",1764362062361,7.25167428,137.9,137.86,0.71]
["bitfinex","SOLUSD",1764362062725,3.11609573,137.93,137.87,2.45609573]
["bitfinex","SOLUSD",1764362062932,3.11609573,137.93,137.88,3.2]
["bitfinex","SOLUSD",1764362063132,3.11609573,137.93,137.88,3.91]
["bitfinex","SOLUSD",1764362063346,2.45609573,137.92,137.89,7.96215751]
["bitfinex","SOLUSD",1764362063630,3.11609573,137.92,137.89,7.96215751]
["bitfinex","SOLUSD",1764362066542,4.49203901,137.92,137.89,7.96215751]
["bitfinex","SOLUSD",1764362066743,4.49203901,137.91,137.88,10.45251875]
["bitfinex","SOLUSD",1764362066956,3.83203901,137.89,137.87,7.25303154]
["bitfinex","SOLUSD",1764362067141,3.83203901,137.89,137.87,7.96303154]
["bitfinex","SOLUSD",1764362067343,4.49203901,137.9,137.87,7.96303154]
["bitfinex","SOLUSD",1764362069944,0.66,137.89,137.87,7.96303154]
["bitfinex","SOLUSD",1764362070135,0.66,137.89,137.87,7.25303154]
["bitfinex","SOLUSD",1764362070935,4.49203901,137.89,137.85,24.27289097]
["bitfinex","SOLUSD",1764362071336,0.66,137.88,137.85,23.56289097]
["bitfinex","SOLUSD",1764362071536,4.49203901,137.89,137.86,0.71]
["bitfinex","SOLUSD",1764362071737,4.49203901,137.89,137.86,62.11]
["bitfinex","SOLUSD",1764362072058,0.66,137.89,137.86,62.11]
["bitfinex","SOLUSD",1764362072261,4.49203901,137.89,137.86,62.11]
["bitfinex","SOLUSD",1764362072558,3.83203901,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764362072773,3.83203901,137.87,137.84,61.4]
["bitfinex","SOLUSD",1764362072949,3.83203901,137.86,137.84,62.11]
["bitfinex","SOLUSD",1764362073143,4.49203901,137.87,137.84,69.36476482]
["bitfinex","SOLUSD",1764362077047,0.66,137.87,137.84,62.11]
["bitfinex","SOLUSD",1764362077253,4.49203901,137.87,137.84,69.36477094]
["bitfinex","SOLUSD",1764362078062,4.49203901,137.87,137.85,0.71]
["bitfinex","SOLUSD",1764362078260,3.83203901,137.88,137.85,0.71]
["bitfinex","SOLUSD",1764362078461,3.83203901,137.91,137.86,3.83203901]
["bitfinex","SOLUSD",1764362078645,4.49203901,137.92,137.86,65.23203901]
["bitfinex","SOLUSD",1764362078846,4.49203901,137.92,137.87,0.71]
["bitfinex","SOLUSD",1764362079035,11.74268409,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1764362079442,11.74268409,137.92,137.88,7.96268349]
["bitfinex","SOLUSD",1764362079658,3.83203901,137.9,137.86,62.11]
["bitfinex","SOLUSD",1764362079866,3.83203901,137.89,137.86,62.11]
["bitfinex","SOLUSD",1764362080042,3.83203901,137.89,137.86,69.36355004]
["bitfinex","SOLUSD",1764362080246,4.49203901,137.89,137.86,69.36355004]
["bitfinex","SOLUSD",1764362081160,0.66,137.88,137.86,68.65355004]
["bitfinex","SOLUSD",1764362082171,0.66,137.88,137.85,3.2]
["bitfinex","SOLUSD",1764362082356,0.66,137.88,137.84,65.94203901]
["bitfinex","SOLUSD",1764362082956,7.9128427,137.88,137.84,73.19657619]
["bitfinex","SOLUSD",1764362084053,7.9128427,137.88,137.84,72.48657619]
["bitfinex","SOLUSD",1764362084253,7.9128427,137.88,137.85,0.71]
["bitfinex","SOLUSD",1764362086082,0.66,137.88,137.84,68.65453718]
["bitfinex","SOLUSD",1764362086379,0.66,137.88,137.84,73.19657619]
["bitfinex","SOLUSD",1764362086879,0.66,137.88,137.85,0.71]
["bitfinex","SOLUSD",1764362088181,0.66,137.88,137.85,7.96423016]
["bitfinex","SOLUSD",1764362090181,7.91269189,137.88,137.85,7.96423016]
["bitfinex","SOLUSD",1764362090480,0.66,137.87,137.85,7.96423016]
["bitfinex","SOLUSD",1764362090963,0.66,137.87,137.86,3.83203901]
["bitfinex","SOLUSD",1764362091966,0.66,137.88,137.86,3.83203901]
["bitfinex","SOLUSD",1764362092357,7.25215751,137.89,137.86,3.83203901]
["bitfinex","SOLUSD",1764362092557,0.66,137.87,137.85,7.25423016]
["bitfinex","SOLUSD",1764362092773,0.66,137.88,137.86,3.83203901]
["bitfinex","SOLUSD",1764362094170,7.91272742,137.88,137.85,11.79626917]
["bitfinex","SOLUSD",1764362094788,0.66,137.87,137.85,11.79626917]
["bitfinex","SOLUSD",1764362094991,0.66,137.87,137.85,3.83203901]
["bitfinex","SOLUSD",1764362095156,0.66,137.87,137.83,91.99599813]
["bitfinex","SOLUSD",1764362095360,0.66,137.87,137.83,72.48713413]
["bitfinex","SOLUSD",1764362096377,7.91342494,137.87,137.83,72.48713413]
["bitfinex","SOLUSD",1764362096584,7.91342494,137.87,137.83,65.23203901]
["bitfinex","SOLUSD",1764362096585,11.74546395,137.87,137.83,65.23203901]
["bitfinex","SOLUSD",1764362096765,0.66,137.86,137.83,61.4]
["bitfinex","SOLUSD",1764362096965,0.66,137.86,137.82,0.1]
["bitfinex","SOLUSD",1764362096966,7.69203901,137.86,137.82,0.1]
["bitfinex","SOLUSD",1764362097192,3.83203901,137.85,137.82,0.1]
["bitfinex","SOLUSD",1764362097364,4.49203901,137.85,137.82,0.1]
["bitfinex","SOLUSD",1764362097565,0.66,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362097976,0.66,137.84,137.82,0.81]
["bitfinex","SOLUSD",1764362105607,11.12391437,137.86,137.82,11.89754278]
["bitfinex","SOLUSD",1764362105803,0.67,137.85,137.82,11.89754278]
["bitfinex","SOLUSD",1764362106105,4.50203901,137.85,137.82,0.1]
["bitfinex","SOLUSD",1764362106626,0.67,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362110230,7.92487383,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362110426,3.83203901,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362110601,7.70203901,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362112429,14.95735352,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362113205,18.78939253,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362114534,14.95735352,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362115517,11.75735352,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362115725,14.94735352,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362116703,3.83203901,137.85,137.82,0.82]
["bitfinex","SOLUSD",1764362116928,3.83203901,137.84,137.82,0.82]
["bitfinex","SOLUSD",1764362119431,3.83203901,137.85,137.82,8.07574955]
["bitfinex","SOLUSD",1764362119808,3.83203901,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764362120329,4.49203901,137.85,137.82,8.07574955]
["bitfinex","SOLUSD",1764362121239,4.49203901,137.85,137.82,7.35574955]
["bitfinex","SOLUSD",1764362121410,3.83203901,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764362121948,3.83203901,137.84,137.83,0.72]
["bitfinex","SOLUSD",1764362125035,3.83203901,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764362125253,3.83203901,137.85,137.83,7.97518111]
["bitfinex","SOLUSD",1764362125441,11.08601212,137.86,137.83,7.97518111]
["bitfinex","SOLUSD",1764362125644,11.08601212,137.86,137.84,0.72]
["bitfinex","SOLUSD",1764362126553,9.70879656,137.86,137.84,0.72]
["bitfinex","SOLUSD",1764362128930,2.45482345,137.85,137.84,0.72]
["bitfinex","SOLUSD",1764362129943,2.45482345,137.85,137.83,7.97518111]
["bitfinex","SOLUSD",1764362130254,2.45482345,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764362131244,2.45482345,137.85,137.82,68.75575416]
["bitfinex","SOLUSD",1764362131245,3.11482345,137.84,137.82,61.5]
["bitfinex","SOLUSD",1764362131423,2.45482345,137.83,137.82,61.5]
["bitfinex","SOLUSD",1764362131622,3.11482345,137.83,137.82,61.5]
["bitfinex","SOLUSD",1764362132451,10.37013796,137.83,137.82,61.5]
["bitfinex","SOLUSD",1764362133244,10.37013796,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362134452,13.57013796,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362136744,12.91013796,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362137459,13.63013796,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362138962,6.37482345,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362139193,5.65482345,137.83,137.82,0.78]
["bitfinex","SOLUSD",1764362139360,3.2,137.83,137.82,0.78]
["bitfinex","SOLUSD",1764362141359,2.45482345,137.84,137.82,0.78]
["bitfinex","SOLUSD",1764362142060,3.17482345,137.84,137.82,0.78]
["bitfinex","SOLUSD",1764362142261,3.17482345,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764362142747,2.45482345,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362148772,10.45428466,137.85,137.82,61.5]
["bitfinex","SOLUSD",1764362148942,26.10745592,137.87,137.82,62.18]
["bitfinex","SOLUSD",1764362149272,10.42843157,137.87,137.83,0.68]
["bitfinex","SOLUSD",1764362149767,9.707525,137.88,137.83,62.08]
["bitfinex","SOLUSD",1764362150069,2.45482345,137.88,137.84,0.68]
["bitfinex","SOLUSD",1764362150264,2.45482345,137.87,137.84,62.08]
["bitfinex","SOLUSD",1764362150560,2.45482345,137.86,137.84,62.08]
["bitfinex","SOLUSD",1764362151068,2.45482345,137.86,137.84,69.33453036]
["bitfinex","SOLUSD",1764362151658,2.45482345,137.87,137.84,68.65453036]
["bitfinex","SOLUSD",1764362151862,2.45482345,137.87,137.85,0.68]
["bitfinex","SOLUSD",1764362154657,3.17482345,137.87,137.84,0.68]
["bitfinex","SOLUSD",1764362154856,2.45482345,137.86,137.85,0.68]
["bitfinex","SOLUSD",1764362155065,2.45482345,137.86,137.84,0.68]
["bitfinex","SOLUSD",1764362155873,3.17482345,137.87,137.84,7.93432052]
["bitfinex","SOLUSD",1764362157351,3.17482345,137.87,137.84,7.25432052]
["bitfinex","SOLUSD",1764362157569,2.45482345,137.87,137.85,0.68]
["bitfinex","SOLUSD",1764362157869,2.45482345,137.87,137.85,62.08]
["bitfinex","SOLUSD",1764362158073,2.45482345,137.87,137.85,69.3341692]
["bitfinex","SOLUSD",1764362158970,7.97268646,137.88,137.85,69.3341692]
["bitfinex","SOLUSD",1764362159152,2.45482345,137.87,137.85,69.3341692]
["bitfinex","SOLUSD",1764362160070,2.45482345,137.88,137.86,0.68]
["bitfinex","SOLUSD",1764362160449,3.17482345,137.88,137.86,0.68]
["bitfinex","SOLUSD",1764362160645,3.17482345,137.88,137.85,69.3341692]
["bitfinex","SOLUSD",1764362160857,10.45247181,137.89,137.86,0.68]
["bitfinex","SOLUSD",1764362161178,0.72,137.88,137.85,69.3341692]
["bitfinex","SOLUSD",1764362162392,18.12855608,137.91,137.86,10.38842097]
["bitfinex","SOLUSD",1764362162393,10.42616728,137.91,137.86,10.38842097]
["bitfinex","SOLUSD",1764362162677,10.42616728,137.91,137.87,0.68]
["bitfinex","SOLUSD",1764362163457,10.42616728,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1764362163978,10.42616728,137.91,137.88,7.93268349]
["bitfinex","SOLUSD",1764362165975,2.45482345,137.9,137.88,7.93268349]
["bitfinex","SOLUSD",1764362166369,10.42616728,137.91,137.88,7.93268349]
["bitfinex","SOLUSD",1764362166872,10.42616728,137.91,137.88,69.33268349]
["bitfinex","SOLUSD",1764362167060,2.45482345,137.9,137.88,69.34268349]
["bitfinex","SOLUSD",1764362169200,3.12482345,137.9,137.88,68.65268349]
["bitfinex","SOLUSD",1764362171157,3.12482345,137.9,137.88,61.4]
["bitfinex","SOLUSD",1764362171158,6.32482345,137.89,137.88,61.4]
["bitfinex","SOLUSD",1764362172752,6.32482345,137.89,137.84,69.34453895]
["bitfinex","SOLUSD",1764362173078,2.45482345,137.87,137.84,69.34453895]
["bitfinex","SOLUSD",1764362173768,3.12482345,137.87,137.84,69.34453895]
["bitfinex","SOLUSD",1764362175181,3.12482345,137.87,137.84,68.65453895]
["bitfinex","SOLUSD",1764362175472,3.12482345,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764362176578,0.67,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764362177279,2.45482345,137.87,137.85,7.94415107]
["bitfinex","SOLUSD",1764362177653,2.45482345,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764362177977,3.12482345,137.87,137.85,62.09]
["bitfinex","SOLUSD",1764362180273,3.12482345,137.87,137.85,61.4]
["bitfinex","SOLUSD",1764362180453,3.12482345,137.87,137.85,62.09]
["bitfinex","SOLUSD",1764362180780,2.45482345,137.87,137.85,69.34421187]
["bitfinex","SOLUSD",1764362180982,2.45482345,137.87,137.86,0.69]
["bitfinex","SOLUSD",1764362181665,2.45482345,137.87,137.86,62.09]
["bitfinex","SOLUSD",1764362182159,10.3775553,137.88,137.86,62.09]
["bitfinex","SOLUSD",1764362182875,9.7075553,137.88,137.86,62.09]
["bitfinex","SOLUSD",1764362183082,10.3675553,137.88,137.86,61.4]
["bitfinex","SOLUSD",1764362183380,10.3675553,137.88,137.86,62.05]
["bitfinex","SOLUSD",1764362184086,10.3675553,137.88,137.86,61.4]
["bitfinex","SOLUSD",1764362184985,10.3675553,137.88,137.86,62.05]
["bitfinex","SOLUSD",1764362185475,0.66,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764362186980,11.74747651,137.88,137.86,61.4]
["bitfinex","SOLUSD",1764362187182,11.08747651,137.88,137.86,61.4]
["bitfinex","SOLUSD",1764362187384,0.66,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764362187590,0.66,137.87,137.85,7.25421187]
["bitfinex","SOLUSD",1764362189186,0.66,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764362189387,0.66,137.87,137.84,7.90478816]
["bitfinex","SOLUSD",1764362189892,11.08747651,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764362190092,0.66,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764362190261,7.91271865,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764362190465,11.74746331,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764362190664,11.08746331,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764362190980,4.49474466,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764362191371,4.49474466,137.88,137.85,7.9040335]
["bitfinex","SOLUSD",1764362192171,11.74770327,137.88,137.85,7.9040335]
["bitfinex","SOLUSD",1764362193174,4.49474466,137.88,137.85,7.9040335]
["bitfinex","SOLUSD",1764362193694,4.49474466,137.88,137.86,0.65]
["bitfinex","SOLUSD",1764362194195,7.91271744,137.88,137.85,7.9040335]
["bitfinex","SOLUSD",1764362194390,0.66,137.87,137.85,7.9040335]
["bitfinex","SOLUSD",1764362194695,4.49474466,137.88,137.85,7.9040335]
["bitfinex","SOLUSD",1764362195094,7.25179314,137.9,137.85,7.2540335]
["bitfinex","SOLUSD",1764362195272,7.92179314,137.9,137.86,7.91323455]
["bitfinex","SOLUSD",1764362195472,3.79011617,137.91,137.86,14.94797921]
["bitfinex","SOLUSD",1764362195773,0.67,137.91,137.87,4.49474466]
["bitfinex","SOLUSD",1764362196074,3.83474466,137.92,137.88,0.66]
["bitfinex","SOLUSD",1764362196275,11.75557297,137.92,137.88,0.66]
["bitfinex","SOLUSD",1764362196790,0.67,137.91,137.88,7.91253174]
["bitfinex","SOLUSD",1764362199092,0.67,137.91,137.88,7.25253174]
["bitfinex","SOLUSD",1764362199299,0.67,137.91,137.88,7.91253174]
["bitfinex","SOLUSD",1764362199500,0.67,137.91,137.88,69.31253174]
["bitfinex","SOLUSD",1764362200894,7.25082831,137.92,137.89,0.66]
["bitfinex","SOLUSD",1764362201397,7.92082831,137.92,137.89,0.66]
["bitfinex","SOLUSD",1764362201599,11.75557297,137.92,137.89,0.66]
["bitfinex","SOLUSD",1764362202100,11.75557297,137.92,137.89,7.91204385]
["bitfinex","SOLUSD",1764362204087,4.50474466,137.92,137.89,7.91204385]
["bitfinex","SOLUSD",1764362205403,4.50474466,137.92,137.89,69.31204385]
["bitfinex","SOLUSD",1764362205603,4.50474466,137.91,137.89,61.4]
["bitfinex","SOLUSD",1764362206001,0.67,137.9,137.89,61.4]
["bitfinex","SOLUSD",1764362207483,4.50474466,137.9,137.89,61.4]
["bitfinex","SOLUSD",1764362211205,4.50474466,137.9,137.88,68.65242541]
["bitfinex","SOLUSD",1764362212606,3.83474466,137.91,137.88,69.31242541]
["bitfinex","SOLUSD",1764362212813,4.50474466,137.91,137.88,69.31242541]
["bitfinex","SOLUSD",1764362213796,0.67,137.9,137.88,69.31242541]
["bitfinex","SOLUSD",1764362214807,0.67,137.9,137.88,68.65242541]
["bitfinex","SOLUSD",1764362214997,0.67,137.9,137.88,69.31242541]
["bitfinex","SOLUSD",1764362216406,3.83474466,137.91,137.88,69.31242541]
["bitfinex","SOLUSD",1764362216604,4.50474466,137.94,137.89,0.66]
["bitfinex","SOLUSD",1764362216805,0.67,137.94,137.89,4.49474466]
["bitfinex","SOLUSD",1764362217309,0.67,137.94,137.9,0.66]
["bitfinex","SOLUSD",1764362217812,4.50474466,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1764362218384,3.83474466,137.94,137.9,69.31143323]
["bitfinex","SOLUSD",1764362218789,4.50474466,137.94,137.91,0.66]
["bitfinex","SOLUSD",1764362219910,4.50474466,137.94,137.91,7.91103496]
["bitfinex","SOLUSD",1764362220114,0.67,137.93,137.91,7.25103496]
["bitfinex","SOLUSD",1764362220303,0.67,137.93,137.91,7.91103496]
["bitfinex","SOLUSD",1764362220497,3.83474466,137.94,137.91,7.91103496]
["bitfinex","SOLUSD",1764362220809,4.50474466,137.94,137.91,7.91103496]
["bitfinex","SOLUSD",1764362226117,4.50474466,137.94,137.91,69.31103496]
["bitfinex","SOLUSD",1764362229199,0.7,137.93,137.91,68.65103496]
["bitfinex","SOLUSD",1764362229395,0.7,137.93,137.91,69.36103496]
["bitfinex","SOLUSD",1764362231916,3.83474466,137.92,137.91,61.4]
["bitfinex","SOLUSD",1764362232096,3.83474466,137.92,137.89,77.708864]
["bitfinex","SOLUSD",1764362232297,4.53474466,137.91,137.89,77.708864]
["bitfinex","SOLUSD",1764362232508,0.7,137.91,137.89,77.708864]
["bitfinex","SOLUSD",1764362232795,0.7,137.9,137.89,61.4]
["bitfinex","SOLUSD",1764362232992,4.53474466,137.91,137.89,61.4]
["bitfinex","SOLUSD",1764362233918,4.53474466,137.91,137.89,68.65215354]
["bitfinex","SOLUSD",1764362236423,0.7,137.91,137.89,68.65215354]
["bitfinex","SOLUSD",1764362236747,0.7,137.91,137.89,61.4]
["bitfinex","SOLUSD",1764362238432,4.53474466,137.91,137.89,61.4]
["bitfinex","SOLUSD",1764362239235,7.74474466,137.9,137.83,65.23474466]
["bitfinex","SOLUSD",1764362239412,3.83474466,137.87,137.84,0.7]
["bitfinex","SOLUSD",1764362239826,4.54474466,137.87,137.84,0.7]
["bitfinex","SOLUSD",1764362240409,4.54474466,137.87,137.84,7.95474078]
["bitfinex","SOLUSD",1764362246535,3.16439019,137.87,137.84,7.95474078]
["bitfinex","SOLUSD",1764362246716,0.71,137.86,137.84,7.95474078]
["bitfinex","SOLUSD",1764362247112,0.71,137.87,137.84,7.25474078]
["bitfinex","SOLUSD",1764362247325,9.70738369,137.88,137.84,7.95474078]
["bitfinex","SOLUSD",1764362247525,3.16439019,137.86,137.84,7.25474078]
["bitfinex","SOLUSD",1764362247726,3.16439019,137.86,137.83,7.2551071]
["bitfinex","SOLUSD",1764362247727,2.45439019,137.85,137.83,7.2551071]
["bitfinex","SOLUSD",1764362247931,3.16439019,137.85,137.83,68.6551071]
["bitfinex","SOLUSD",1764362250643,3.16439019,137.85,137.83,61.4]
["bitfinex","SOLUSD",1764362251137,9.70896234,137.85,137.83,61.4]
["bitfinex","SOLUSD",1764362251340,0.71,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764362251527,3.16439019,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764362253620,2.45439019,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764362254143,3.16439019,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764362254645,0.71,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764362254823,10.41917835,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764362256042,3.16439019,137.84,137.82,61.5]
["bitfinex","SOLUSD",1764362256222,9.70930326,137.84,137.82,62.17]
["bitfinex","SOLUSD",1764362261960,10.38930326,137.84,137.82,62.17]
["bitfinex","SOLUSD",1764362263958,2.45439019,137.83,137.82,61.5]
["bitfinex","SOLUSD",1764362266842,2.45439019,137.84,137.82,62.17]
["bitfinex","SOLUSD",1764362267041,2.45439019,137.84,137.83,0.67]
["bitfinex","SOLUSD",1764362267455,2.45439019,137.84,137.82,62.17]
["bitfinex","SOLUSD",1764362268560,10.45478729,137.85,137.82,62.17]
["bitfinex","SOLUSD",1764362268763,3.13439019,137.84,137.82,62.17]
["bitfinex","SOLUSD",1764362268949,2.45439019,137.83,137.82,61.5]
["bitfinex","SOLUSD",1764362269342,2.45439019,137.83,137.82,62.17]
["bitfinex","SOLUSD",1764362269555,2.45439019,137.83,137.82,61.5]
["bitfinex","SOLUSD",1764362269863,2.45439019,137.83,137.82,62.17]
["bitfinex","SOLUSD",1764362270760,2.45439019,137.83,137.82,61.5]
["bitfinex","SOLUSD",1764362272465,10.3897047,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362272666,12.84409489,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362272842,20.4915886,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764362273242,38.62987489,137.83,137.77,0.1]
["bitfinex","SOLUSD",1764362273452,2.45439019,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362273853,3.13439019,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362277764,2.45439019,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362277937,10.39233764,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362278667,2.45439019,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362279469,11.13762446,137.79,137.77,0.1]
["bitfinex","SOLUSD",1764362279765,2.45439019,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362281063,2.45439019,137.81,137.77,0.77]
["bitfinex","SOLUSD",1764362281365,2.45439019,137.8,137.77,62.17]
["bitfinex","SOLUSD",1764362281783,2.45439019,137.8,137.78,0.67]
["bitfinex","SOLUSD",1764362285471,2.45439019,137.8,137.78,62.07]
["bitfinex","SOLUSD",1764362286469,3.16439019,137.8,137.78,61.4]
["bitfinex","SOLUSD",1764362287274,2.45439019,137.79,137.78,61.4]
["bitfinex","SOLUSD",1764362287775,2.45439019,137.79,137.78,62.09]
["bitfinex","SOLUSD",1764362290267,2.45439019,137.8,137.78,62.09]
["bitfinex","SOLUSD",1764362290478,2.45439019,137.82,137.79,0.69]
["bitfinex","SOLUSD",1764362291271,10.42033621,137.82,137.79,0.69]
["bitfinex","SOLUSD",1764362291553,9.92033621,137.82,137.79,0.69]
["bitfinex","SOLUSD",1764362291949,9.92033621,137.82,137.79,0.19]
["bitfinex","SOLUSD",1764362292279,7.96594602,137.82,137.79,0.19]
["bitfinex","SOLUSD",1764362292450,10.42033621,137.82,137.79,0.19]
["bitfinex","SOLUSD",1764362292856,2.45439019,137.8,137.78,61.4]
["bitfinex","SOLUSD",1764362293262,3.16439019,137.8,137.78,61.4]
["bitfinex","SOLUSD",1764362294182,3.16439019,137.81,137.78,68.65784522]
["bitfinex","SOLUSD",1764362294363,7.96650207,137.81,137.78,61.4]
["bitfinex","SOLUSD",1764362294565,2.45439019,137.8,137.78,61.4]
["bitfinex","SOLUSD",1764362294758,3.16439019,137.8,137.78,61.4]
["bitfinex","SOLUSD",1764362296270,3.16439019,137.8,137.78,68.65789125]
["bitfinex","SOLUSD",1764362296885,9.7112856,137.8,137.78,61.4]
["bitfinex","SOLUSD",1764362297183,6.35439019,137.79,137.77,0.1]
["bitfinex","SOLUSD",1764362297495,2.45439019,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362297792,3.15439019,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362299586,0.7,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362299804,3.15439019,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362301192,0.7,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362302779,13.61181924,137.79,137.77,0.1]
["bitfinex","SOLUSD",1764362303084,2.45439019,137.8,137.77,0.75]
["bitfinex","SOLUSD",1764362303285,9.71117777,137.81,137.77,62.15]
["bitfinex","SOLUSD",1764362303493,0.7,137.8,137.77,62.15]
["bitfinex","SOLUSD",1764362304183,0.7,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764362306572,13.61117777,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764362306802,0.7,137.8,137.77,68.75821839]
["bitfinex","SOLUSD",1764362306978,13.61117777,137.81,137.77,69.40821839]
["bitfinex","SOLUSD",1764362307177,13.61117777,137.81,137.78,0.65]
["bitfinex","SOLUSD",1764362307580,13.61117777,137.81,137.77,68.75821839]
["bitfinex","SOLUSD",1764362307792,0.7,137.8,137.77,69.40821839]
["bitfinex","SOLUSD",1764362308473,3.15439019,137.8,137.77,69.40821839]
["bitfinex","SOLUSD",1764362308690,4.53882703,137.8,137.77,69.40821839]
["bitfinex","SOLUSD",1764362311591,4.53882703,137.83,137.78,0.65]
["bitfinex","SOLUSD",1764362311776,0.7,137.82,137.78,0.65]
["bitfinex","SOLUSD",1764362311972,0.7,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1764362312593,0.7,137.82,137.79,7.90742071]
["bitfinex","SOLUSD",1764362315203,0.7,137.82,137.79,69.30742071]
["bitfinex","SOLUSD",1764362315996,7.25495803,137.84,137.8,0.65]
["bitfinex","SOLUSD",1764362315997,4.50882703,137.84,137.8,0.65]
["bitfinex","SOLUSD",1764362316191,0.67,137.83,137.8,62.05]
["bitfinex","SOLUSD",1764362316383,14.5086937,137.86,137.8,62.05]
["bitfinex","SOLUSD",1764362316592,4.50882703,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1764362317099,4.50882703,137.86,137.82,7.90584095]
["bitfinex","SOLUSD",1764362317294,3.83882703,137.83,137.81,10.45623399]
["bitfinex","SOLUSD",1764362317501,7.70882703,137.85,137.81,7.25623399]
["bitfinex","SOLUSD",1764362317693,7.70882703,137.85,137.81,7.90623399]
["bitfinex","SOLUSD",1764362318601,7.03882703,137.85,137.81,7.90623399]
["bitfinex","SOLUSD",1764362318804,0.67,137.84,137.81,7.90623399]
["bitfinex","SOLUSD",1764362319007,0.67,137.87,137.82,4.48882703]
["bitfinex","SOLUSD",1764362319189,0.67,137.87,137.83,4.48882703]
["bitfinex","SOLUSD",1764362319506,4.50882703,137.89,137.84,12.64877195]
["bitfinex","SOLUSD",1764362319807,4.50882703,137.89,137.85,0.65]
["bitfinex","SOLUSD",1764362319984,3.83882703,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764362320512,4.50882703,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764362320697,4.50882703,137.87,137.85,23.56292826]
["bitfinex","SOLUSD",1764362321209,0.67,137.87,137.85,23.56292826]
["bitfinex","SOLUSD",1764362321909,0.67,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764362322086,4.50882703,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764362323088,0.67,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764362323605,0.67,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764362325210,4.50882703,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764362325711,0.67,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1764362327218,0.67,137.85,137.84,68.65478816]
["bitfinex","SOLUSD",1764362329513,3.83882703,137.86,137.84,68.65478816]
["bitfinex","SOLUSD",1764362329514,4.50882703,137.86,137.84,68.65478816]
["bitfinex","SOLUSD",1764362331813,3.83882703,137.87,137.84,68.65478816]
["bitfinex","SOLUSD",1764362332116,0.67,137.85,137.84,68.65478816]
["bitfinex","SOLUSD",1764362332814,7.70882703,137.85,137.8,21.80470254]
["bitfinex","SOLUSD",1764362333007,3.83882703,137.81,137.77,7.35836606]
["bitfinex","SOLUSD",1764362333318,3.83882703,137.81,137.77,8.00836606]
["bitfinex","SOLUSD",1764362333706,0.67,137.8,137.77,8.00836606]
["bitfinex","SOLUSD",1764362334308,11.09528252,137.81,137.77,8.00836606]
["bitfinex","SOLUSD",1764362334503,0.67,137.81,137.78,0.65]
["bitfinex","SOLUSD",1764362335717,0.67,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764362335913,3.83882703,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1764362336114,4.50882703,137.83,137.79,7.90742071]
["bitfinex","SOLUSD",1764362336495,0.67,137.82,137.79,7.90742071]
["bitfinex","SOLUSD",1764362338997,0.67,137.82,137.79,69.30742071]
["bitfinex","SOLUSD",1764362340522,4.50882703,137.82,137.79,69.30742071]
["bitfinex","SOLUSD",1764362340720,7.92499601,137.84,137.8,0.65]
["bitfinex","SOLUSD",1764362340897,0.67,137.83,137.8,62.05]
["bitfinex","SOLUSD",1764362341098,4.50882703,137.83,137.8,62.05]
["bitfinex","SOLUSD",1764362342319,3.83882703,137.83,137.8,68.65643318]
["bitfinex","SOLUSD",1764362342631,3.83882703,137.84,137.81,0.65]
["bitfinex","SOLUSD",1764362342818,4.50882703,137.84,137.81,0.65]
["bitfinex","SOLUSD",1764362343314,4.50882703,137.84,137.8,69.30643318]
["bitfinex","SOLUSD",1764362346615,4.55882703,137.83,137.8,69.30643318]
["bitfinex","SOLUSD",1764362346816,3.83882703,137.82,137.8,68.65643318]
["bitfinex","SOLUSD",1764362349904,4.55882703,137.83,137.8,68.65643318]
["bitfinex","SOLUSD",1764362353532,3.83882703,137.83,137.81,0.65]
["bitfinex","SOLUSD",1764362353728,3.83882703,137.83,137.8,68.65643318]
["bitfinex","SOLUSD",1764362353936,3.83882703,137.83,137.8,69.30643318]
["bitfinex","SOLUSD",1764362354113,4.55882703,137.83,137.8,69.30643318]
["bitfinex","SOLUSD",1764362354523,4.55882703,137.83,137.8,87.4486683]
["bitfinex","SOLUSD",1764362357539,0.72,137.83,137.8,87.4486683]
["bitfinex","SOLUSD",1764362357741,4.55882703,137.83,137.8,87.4486683]
["bitfinex","SOLUSD",1764362360040,7.25432885,137.85,137.8,86.7986683]
["bitfinex","SOLUSD",1764362360236,4.51882703,137.84,137.81,0.65]
["bitfinex","SOLUSD",1764362360615,4.51882703,137.85,137.81,0.65]
["bitfinex","SOLUSD",1764362361241,0.68,137.85,137.81,0.65]
["bitfinex","SOLUSD",1764362361545,0.68,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764362361845,4.51882703,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764362362023,4.51882703,137.85,137.82,7.90584095]
["bitfinex","SOLUSD",1764362364946,0.68,137.88,137.83,3.85]
["bitfinex","SOLUSD",1764362365148,4.51882703,137.88,137.83,69.08882703]
["bitfinex","SOLUSD",1764362365336,4.51882703,137.88,137.84,0.65]
["bitfinex","SOLUSD",1764362365529,0.68,137.87,137.84,0.65]
["bitfinex","SOLUSD",1764362365725,3.83882703,137.88,137.84,0.65]
["bitfinex","SOLUSD",1764362365931,0.68,137.87,137.84,0.65]
["bitfinex","SOLUSD",1764362367236,4.51882703,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764362367637,4.51882703,137.88,137.85,7.90426187]
["bitfinex","SOLUSD",1764362368755,3.83882703,137.9,137.86,0.65]
["bitfinex","SOLUSD",1764362368933,0.68,137.9,137.86,64.50315702]
["bitfinex","SOLUSD",1764362369250,0.68,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1764362369451,0.68,137.9,137.87,7.90320954]
["bitfinex","SOLUSD",1764362371530,0.68,137.92,137.88,0.65]
["bitfinex","SOLUSD",1764362371749,3.13315702,137.92,137.88,0.65]
["bitfinex","SOLUSD",1764362371952,0.68,137.92,137.88,0.65]
["bitfinex","SOLUSD",1764362372247,0.68,137.91,137.88,0.65]
["bitfinex","SOLUSD",1764362373028,0.68,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1764362373759,0.68,137.91,137.89,68.65215751]
["bitfinex","SOLUSD",1764362375868,3.13315702,137.91,137.89,61.4]
["bitfinex","SOLUSD",1764362376350,0.7,137.9,137.89,61.4]
["bitfinex","SOLUSD",1764362377554,0.7,137.9,137.88,68.65262501]
["bitfinex","SOLUSD",1764362379163,0.7,137.9,137.88,61.4]
["bitfinex","SOLUSD",1764362379394,3.15315702,137.9,137.88,61.4]
["bitfinex","SOLUSD",1764362379666,3.15315702,137.89,137.88,61.4]
["bitfinex","SOLUSD",1764362380638,0.7,137.89,137.88,61.4]
["bitfinex","SOLUSD",1764362382339,0.7,137.89,137.88,68.65268349]
["bitfinex","SOLUSD",1764362382935,3.15315702,137.89,137.88,68.65268349]
["bitfinex","SOLUSD",1764362383353,3.15315702,137.89,137.88,61.4]
["bitfinex","SOLUSD",1764362383557,3.15315702,137.89,137.87,68.65272151]
["bitfinex","SOLUSD",1764362383746,0.7,137.88,137.87,68.65272151]
["bitfinex","SOLUSD",1764362384969,0.7,137.88,137.87,61.4]
["bitfinex","SOLUSD",1764362385367,3.15315702,137.88,137.87,61.4]
["bitfinex","SOLUSD",1764362388443,0.7,137.88,137.87,61.4]
["bitfinex","SOLUSD",1764362398584,10.40584051,137.88,137.87,61.4]
["bitfinex","SOLUSD",1764362401457,10.40584051,137.88,137.84,68.65464434]
["bitfinex","SOLUSD",1764362401660,3.15315702,137.87,137.84,68.65464434]
["bitfinex","SOLUSD",1764362401886,3.15315702,137.87,137.84,61.4]
["bitfinex","SOLUSD",1764362402055,3.15315702,137.86,137.84,68.65469543]
["bitfinex","SOLUSD",1764362402456,3.15315702,137.86,137.84,61.4]
["bitfinex","SOLUSD",1764362402662,3.15315702,137.86,137.83,7.25515815]
["bitfinex","SOLUSD",1764362402663,3.15315702,137.85,137.8,7.25689404]
["bitfinex","SOLUSD",1764362402978,2.45315702,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764362403582,3.15315702,137.83,137.8,25.39890475]
["bitfinex","SOLUSD",1764362404466,3.15315702,137.83,137.8,26.04890475]
["bitfinex","SOLUSD",1764362405575,2.45315702,137.82,137.79,7.25740271]
["bitfinex","SOLUSD",1764362405777,2.45315702,137.82,137.77,79.64496416]
["bitfinex","SOLUSD",1764362405778,2.45315702,137.8,137.77,0.1]
["bitfinex","SOLUSD",1764362405955,2.45315702,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362406156,3.9,137.81,137.77,0.1]
["bitfinex","SOLUSD",1764362406362,2.45315702,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362406854,3.15315702,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362407061,6.35315702,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764362407562,0.7,137.77,137.74,6.95961594]
["bitfinex","SOLUSD",1764362407761,9.71215818,137.76,137.73,3.3]
["bitfinex","SOLUSD",1764362407961,9.71215818,137.76,137.73,3.95]
["bitfinex","SOLUSD",1764362408362,2.45315702,137.76,137.73,11.21056604]
["bitfinex","SOLUSD",1764362408677,2.45315702,137.76,137.74,0.65]
["bitfinex","SOLUSD",1764362409269,2.45315702,137.76,137.73,7.36056604]
["bitfinex","SOLUSD",1764362409466,2.45315702,137.76,137.73,8.01056604]
["bitfinex","SOLUSD",1764362410293,2.45315702,137.76,137.74,0.65]
["bitfinex","SOLUSD",1764362410665,2.45315702,137.78,137.74,0.65]
["bitfinex","SOLUSD",1764362412583,2.45315702,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764362413167,2.45315702,137.78,137.75,68.65952813]
["bitfinex","SOLUSD",1764362413566,2.45315702,137.78,137.76,0.65]
["bitfinex","SOLUSD",1764362414075,2.45315702,137.78,137.76,62.05]
["bitfinex","SOLUSD",1764362414492,2.45315702,137.78,137.76,69.30878033]
["bitfinex","SOLUSD",1764362414786,2.45315702,137.8,137.77,0.65]
["bitfinex","SOLUSD",1764362414990,2.45315702,137.79,137.77,61.4]
["bitfinex","SOLUSD",1764362415198,3.15315702,137.79,137.77,61.4]
["bitfinex","SOLUSD",1764362415493,2.45315702,137.78,137.77,61.4]
["bitfinex","SOLUSD",1764362417291,2.45315702,137.78,137.77,68.65847426]
["bitfinex","SOLUSD",1764362418102,15.21143581,137.85,137.77,25.40465993]
["bitfinex","SOLUSD",1764362418298,3.15315702,137.86,137.8,11.26310194]
["bitfinex","SOLUSD",1764362418501,3.15315702,137.86,137.8,14.46310194]
["bitfinex","SOLUSD",1764362418706,3.15315702,137.85,137.81,0.65]
["bitfinex","SOLUSD",1764362419371,3.15315702,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764362419896,0.7,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764362420092,2.45315702,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764362420384,3.15315702,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764362422193,0.72,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764362422393,3.17315702,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1764362422695,3.17315702,137.84,137.81,7.90636746]
["bitfinex","SOLUSD",1764362426873,3.17315702,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1764362427087,3.17315702,137.83,137.81,68.65636746]
["bitfinex","SOLUSD",1764362427811,2.45315702,137.83,137.81,68.65636746]
["bitfinex","SOLUSD",1764362428409,3.17315702,137.84,137.81,68.65636746]
["bitfinex","SOLUSD",1764362430304,2.45315702,137.83,137.81,68.65636746]
["bitfinex","SOLUSD",1764362430790,4.55722556,137.83,137.81,68.65636746]
["bitfinex","SOLUSD",1764362430996,0.72,137.82,137.81,68.65636746]
["bitfinex","SOLUSD",1764362432185,3.83722556,137.83,137.81,68.65636746]
["bitfinex","SOLUSD",1764362432503,4.55722556,137.83,137.81,68.65636746]
["bitfinex","SOLUSD",1764362433075,3.83722556,137.82,137.81,61.4]
["bitfinex","SOLUSD",1764362433401,4.55722556,137.82,137.78,7.25772793]
["bitfinex","SOLUSD",1764362433573,3.83722556,137.79,137.77,7.25837286]
["bitfinex","SOLUSD",1764362433979,4.55722556,137.79,137.77,7.25837286]
["bitfinex","SOLUSD",1764362434200,3.83722556,137.78,137.77,7.25837286]
["bitfinex","SOLUSD",1764362436406,4.55722556,137.78,137.76,7.25882047]
["bitfinex","SOLUSD",1764362436621,3.83722556,137.77,137.76,7.25882047]
["bitfinex","SOLUSD",1764362438623,3.83722556,137.77,137.76,68.65882047]
["bitfinex","SOLUSD",1764362439224,4.55722556,137.77,137.76,68.65882047]
["bitfinex","SOLUSD",1764362439596,4.55722556,137.77,137.75,23.56835464]
["bitfinex","SOLUSD",1764362439796,3.83722556,137.76,137.75,23.56835464]
["bitfinex","SOLUSD",1764362440621,3.83722556,137.76,137.75,7.25949064]
["bitfinex","SOLUSD",1764362440915,4.55722556,137.76,137.75,7.25949064]
["bitfinex","SOLUSD",1764362441322,4.55722556,137.76,137.74,61.4]
["bitfinex","SOLUSD",1764362441625,4.55722556,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764362442427,3.83722556,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764362442603,4.55722556,137.75,137.73,7.36016685]
["bitfinex","SOLUSD",1764362442798,3.83722556,137.74,137.73,7.36016685]
["bitfinex","SOLUSD",1764362445018,3.83722556,137.75,137.73,7.36016685]
["bitfinex","SOLUSD",1764362445827,3.83722556,137.75,137.73,68.76016685]
["bitfinex","SOLUSD",1764362447528,3.83722556,137.74,137.73,68.76016685]
["bitfinex","SOLUSD",1764362453030,4.55722556,137.74,137.73,68.76016685]
["bitfinex","SOLUSD",1764362454838,3.83722556,137.74,137.73,68.76016685]
["bitfinex","SOLUSD",1764362461845,0.72,137.75,137.73,68.76016685]
["bitfinex","SOLUSD",1764362462046,4.55722556,137.75,137.73,68.76016685]
["bitfinex","SOLUSD",1764362465733,0.66,137.75,137.73,68.76016685]
["bitfinex","SOLUSD",1764362465935,4.49722556,137.75,137.73,68.76016685]
["bitfinex","SOLUSD",1764362467726,3.83722556,137.75,137.73,68.76016685]
["bitfinex","SOLUSD",1764362468059,0.66,137.74,137.73,68.76016685]
["bitfinex","SOLUSD",1764362469248,11.75728073,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764362473344,12.04160387,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764362475931,28.35046787,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764362479946,37.16041279,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764362481846,8.80994492,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764362482042,88.59149362,137.73,137.71,0.1]
["bitfinex","SOLUSD",1764362482359,25.11880892,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362482535,28.95603448,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362482736,36.9281986,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362483145,28.40257682,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362483352,31.60257682,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362483844,31.31825368,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362486334,11.80938968,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362486644,14.29938968,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362486848,15.00938968,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362487542,11.17216412,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362488462,15.00938968,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362489657,10.46216412,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362489967,7.26163677,137.71,137.69,0.76]
["bitfinex","SOLUSD",1764362490151,11.17111577,137.72,137.69,0.76]
["bitfinex","SOLUSD",1764362490558,11.09803904,137.73,137.69,0.76]
["bitfinex","SOLUSD",1764362490759,3.2,137.72,137.7,3.83722556]
["bitfinex","SOLUSD",1764362490953,3.91,137.72,137.7,3.83722556]
["bitfinex","SOLUSD",1764362491366,3.2,137.72,137.7,3.83722556]
["bitfinex","SOLUSD",1764362491569,3.2,137.72,137.7,4.49722556]
["bitfinex","SOLUSD",1764362492065,7.26031032,137.74,137.71,4.49722556]
["bitfinex","SOLUSD",1764362492365,3.2,137.74,137.73,3.83722556]
["bitfinex","SOLUSD",1764362492550,3.2,137.74,137.73,2.45826879]
["bitfinex","SOLUSD",1764362492869,3.2,137.76,137.73,3.11826879]
["bitfinex","SOLUSD",1764362493062,3.2,137.76,137.75,2.45826879]
["bitfinex","SOLUSD",1764362493659,0.71,137.77,137.74,2.45826879]
["bitfinex","SOLUSD",1764362493969,3.91,137.77,137.74,2.45826879]
["bitfinex","SOLUSD",1764362494155,11.16870612,137.77,137.74,2.45826879]
["bitfinex","SOLUSD",1764362494357,11.16870612,137.77,137.73,7.92055293]
["bitfinex","SOLUSD",1764362494674,11.16870612,137.77,137.74,2.45826879]
["bitfinex","SOLUSD",1764362495472,10.45870612,137.77,137.74,2.45826879]
["bitfinex","SOLUSD",1764362495675,0.67,137.76,137.73,10.37882172]
["bitfinex","SOLUSD",1764362496049,0.67,137.76,137.73,2.45826879]
["bitfinex","SOLUSD",1764362496050,7.92914258,137.76,137.73,2.45826879]
["bitfinex","SOLUSD",1764362496472,0.67,137.75,137.73,2.45826879]
["bitfinex","SOLUSD",1764362496862,7.92914258,137.76,137.73,2.45826879]
["bitfinex","SOLUSD",1764362499159,0.67,137.75,137.73,2.45826879]
["bitfinex","SOLUSD",1764362499873,3.2,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764362500070,3.2,137.74,137.7,2.45826879]
["bitfinex","SOLUSD",1764362500272,0.67,137.73,137.7,2.45826879]
["bitfinex","SOLUSD",1764362500453,3.87,137.74,137.71,2.45826879]
["bitfinex","SOLUSD",1764362500653,0.67,137.73,137.71,2.45826879]
["bitfinex","SOLUSD",1764362501078,0.67,137.73,137.72,2.45826879]
["bitfinex","SOLUSD",1764362502186,3.87,137.74,137.72,2.45826879]
["bitfinex","SOLUSD",1764362502480,3.87,137.74,137.73,2.45826879]
["bitfinex","SOLUSD",1764362502785,3.2,137.74,137.73,2.45826879]
["bitfinex","SOLUSD",1764362503081,3.87,137.75,137.73,2.45826879]
["bitfinex","SOLUSD",1764362503270,3.2,137.75,137.74,2.45826879]
["bitfinex","SOLUSD",1764362503477,3.2,137.76,137.74,2.45826879]
["bitfinex","SOLUSD",1764362503775,3.2,137.76,137.75,2.45826879]
["bitfinex","SOLUSD",1764362505055,7.25893575,137.77,137.73,9.71841225]
["bitfinex","SOLUSD",1764362505260,10.45893575,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764362505661,10.45893575,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764362506389,11.12893575,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764362510191,3.87,137.77,137.74,7.95968144]
["bitfinex","SOLUSD",1764362510692,3.2,137.77,137.74,7.95968144]
["bitfinex","SOLUSD",1764362510899,3.2,137.77,137.75,2.45826879]
["bitfinex","SOLUSD",1764362511497,7.92804602,137.78,137.75,2.45826879]
["bitfinex","SOLUSD",1764362511693,3.2,137.78,137.76,3.15826879]
["bitfinex","SOLUSD",1764362512301,3.87,137.78,137.76,2.45826879]
["bitfinex","SOLUSD",1764362513099,3.87,137.78,137.75,10.41771948]
["bitfinex","SOLUSD",1764362514178,0.67,137.77,137.74,68.65994351]
["bitfinex","SOLUSD",1764362514876,7.92868708,137.77,137.74,61.4]
["bitfinex","SOLUSD",1764362515394,0.67,137.76,137.74,61.4]
["bitfinex","SOLUSD",1764362516695,7.92868708,137.77,137.74,63.85826879]
["bitfinex","SOLUSD",1764362516910,0.67,137.76,137.74,63.85826879]
["bitfinex","SOLUSD",1764362517085,0.67,137.76,137.73,71.81881253]
["bitfinex","SOLUSD",1764362517909,0.67,137.76,137.74,2.45826879]
["bitfinex","SOLUSD",1764362518107,0.67,137.77,137.74,2.45826879]
["bitfinex","SOLUSD",1764362518315,0.67,137.77,137.73,71.81881253]
["bitfinex","SOLUSD",1764362518486,3.87,137.77,137.73,71.81881253]
["bitfinex","SOLUSD",1764362518987,0.67,137.76,137.73,71.81881253]
["bitfinex","SOLUSD",1764362519487,0.67,137.76,137.74,2.45826879]
["bitfinex","SOLUSD",1764362520211,0.67,137.76,137.73,71.81881253]
["bitfinex","SOLUSD",1764362520704,11.12870842,137.77,137.73,71.11881253]
["bitfinex","SOLUSD",1764362521006,11.12870842,137.77,137.73,71.81881253]
["bitfinex","SOLUSD",1764362522025,11.12870842,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764362522580,11.12870842,137.77,137.73,71.81881253]
["bitfinex","SOLUSD",1764362523203,13.58697721,137.77,137.73,69.36054374]
["bitfinex","SOLUSD",1764362523915,12.91697721,137.77,137.73,69.36054374]
["bitfinex","SOLUSD",1764362524211,0.67,137.76,137.73,69.36054374]
["bitfinex","SOLUSD",1764362525509,3.87,137.76,137.73,69.36054374]
["bitfinex","SOLUSD",1764362527904,21.9375034,137.79,137.74,0.68]
["bitfinex","SOLUSD",1764362527905,7.25820636,137.78,137.74,0.68]
["bitfinex","SOLUSD",1764362528096,13.63647515,137.78,137.74,0.68]
["bitfinex","SOLUSD",1764362528513,13.63647515,137.78,137.74,7.93975716]
["bitfinex","SOLUSD",1764362529088,0.72,137.77,137.74,69.33975716]
["bitfinex","SOLUSD",1764362529410,3.17826879,137.77,137.74,68.65975716]
["bitfinex","SOLUSD",1764362530595,0.72,137.77,137.74,68.65975716]
["bitfinex","SOLUSD",1764362530795,3.2,137.78,137.75,0.68]
["bitfinex","SOLUSD",1764362531108,5.65826879,137.78,137.75,0.68]
["bitfinex","SOLUSD",1764362531504,3.2,137.78,137.75,0.68]
["bitfinex","SOLUSD",1764362531896,5.65826879,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764362532099,2.45826879,137.78,137.76,68.65900116]
["bitfinex","SOLUSD",1764362532297,2.45826879,137.78,137.76,69.33900116]
["bitfinex","SOLUSD",1764362532798,6.37826879,137.79,137.76,69.33900116]
["bitfinex","SOLUSD",1764362533211,11.04942897,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1764362533510,5.65826879,137.81,137.77,0.68]
["bitfinex","SOLUSD",1764362533701,6.37826879,137.81,137.77,0.68]
["bitfinex","SOLUSD",1764362533890,6.37826879,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764362534312,6.37826879,137.81,137.78,7.93794745]
["bitfinex","SOLUSD",1764362535395,5.65826879,137.81,137.78,7.93794745]
["bitfinex","SOLUSD",1764362535591,10.4344495,137.82,137.78,7.93794745]
["bitfinex","SOLUSD",1764362535792,3.2,137.81,137.78,7.93794745]
["bitfinex","SOLUSD",1764362536209,3.17826879,137.82,137.79,0.68]
["bitfinex","SOLUSD",1764362536411,6.37826879,137.82,137.79,0.68]
["bitfinex","SOLUSD",1764362538314,13.63412692,137.82,137.79,0.68]
["bitfinex","SOLUSD",1764362539609,2.45826879,137.8,137.76,62.1]
["bitfinex","SOLUSD",1764362539808,2.45826879,137.78,137.76,61.4]
["bitfinex","SOLUSD",1764362540006,2.45826879,137.78,137.75,69.35946507]
["bitfinex","SOLUSD",1764362540199,3.11826879,137.78,137.75,69.35946507]
["bitfinex","SOLUSD",1764362541712,2.45826879,137.77,137.75,69.35946507]
["bitfinex","SOLUSD",1764362541917,2.45826879,137.76,137.75,68.65946507]
["bitfinex","SOLUSD",1764362542119,3.11826879,137.76,137.73,68.66013071]
["bitfinex","SOLUSD",1764362542296,2.45826879,137.75,137.73,69.36013071]
["bitfinex","SOLUSD",1764362542496,2.45826879,137.74,137.71,16.308864]
["bitfinex","SOLUSD",1764362542713,0.66,137.74,137.71,0.7]
["bitfinex","SOLUSD",1764362542915,3.11826879,137.74,137.71,0.7]
["bitfinex","SOLUSD",1764362543817,0.66,137.76,137.71,7.96154581]
["bitfinex","SOLUSD",1764362543997,5.65826879,137.77,137.72,0.7]
["bitfinex","SOLUSD",1764362544397,6.31826879,137.77,137.72,0.7]
["bitfinex","SOLUSD",1764362544616,6.31826879,137.77,137.71,27.87390653]
["bitfinex","SOLUSD",1764362544617,2.45826879,137.75,137.7,7.26207631]
["bitfinex","SOLUSD",1764362544817,2.45826879,137.73,137.7,7.96207631]
["bitfinex","SOLUSD",1764362544998,2.45826879,137.72,137.7,7.26207631]
["bitfinex","SOLUSD",1764362546000,3.11826879,137.72,137.7,7.26207631]
["bitfinex","SOLUSD",1764362547624,2.45826879,137.72,137.69,7.36269155]
["bitfinex","SOLUSD",1764362547824,10.37844247,137.74,137.7,0.7]
["bitfinex","SOLUSD",1764362548007,3.11826879,137.73,137.7,0.7]
["bitfinex","SOLUSD",1764362548924,3.11826879,137.73,137.7,7.96199174]
["bitfinex","SOLUSD",1764362549399,0.66,137.73,137.7,7.96199174]
["bitfinex","SOLUSD",1764362549802,0.66,137.73,137.7,69.36199174]
["bitfinex","SOLUSD",1764362552211,10.37887875,137.73,137.7,62.1]
["bitfinex","SOLUSD",1764362552415,2.45826879,137.72,137.7,61.4]
["bitfinex","SOLUSD",1764362552607,3.11826879,137.72,137.7,61.4]
["bitfinex","SOLUSD",1764362554129,0.66,137.72,137.7,61.4]
["bitfinex","SOLUSD",1764362554435,12.91887875,137.73,137.7,62.1]
["bitfinex","SOLUSD",1764362554734,14.963927,137.73,137.7,62.1]
["bitfinex","SOLUSD",1764362555131,3.84331704,137.72,137.7,62.1]
["bitfinex","SOLUSD",1764362555338,4.55331704,137.72,137.7,61.4]
["bitfinex","SOLUSD",1764362555635,0.71,137.71,137.7,61.4]
["bitfinex","SOLUSD",1764362555930,0.71,137.71,137.69,0.1]
["bitfinex","SOLUSD",1764362556113,3.84331704,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362556611,4.55331704,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362557210,11.81548116,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362558237,15.01548116,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764362564937,7.26184014,137.71,137.69,0.1]
["bitfinex","SOLUSD",1764362565145,15.01515718,137.71,137.69,0.1]
["bitfinex","SOLUSD",1764362565740,15.01515718,137.71,137.67,68.65346697]
["bitfinex","SOLUSD",1764362565940,15.01515718,137.71,137.67,7.95346697]
["bitfinex","SOLUSD",1764362566525,4.55331704,137.7,137.67,7.95346697]
["bitfinex","SOLUSD",1764362566932,4.55331704,137.7,137.67,7.26346697]
["bitfinex","SOLUSD",1764362567433,4.55331704,137.7,137.67,7.95346697]
["bitfinex","SOLUSD",1764362569150,11.81548391,137.7,137.67,7.95346697]
["bitfinex","SOLUSD",1764362570650,11.81548391,137.7,137.67,69.35346697]
["bitfinex","SOLUSD",1764362573049,3.84331704,137.7,137.67,69.35346697]
["bitfinex","SOLUSD",1764362573247,4.55331704,137.7,137.67,69.35346697]
["bitfinex","SOLUSD",1764362573444,7.75331704,137.7,137.67,69.35346697]
["bitfinex","SOLUSD",1764362573626,11.81555516,137.7,137.67,69.35346697]
["bitfinex","SOLUSD",1764362573826,15.01555516,137.7,137.67,69.35346697]
["bitfinex","SOLUSD",1764362574254,7.75331704,137.7,137.67,69.35346697]
["bitfinex","SOLUSD",1764362574446,7.04331704,137.7,137.67,69.35346697]
["bitfinex","SOLUSD",1764362574648,7.04331704,137.7,137.67,68.85346697]
["bitfinex","SOLUSD",1764362575237,3.2,137.7,137.67,68.85346697]
["bitfinex","SOLUSD",1764362576856,15.01521795,137.71,137.67,68.85346697]
["bitfinex","SOLUSD",1764362577153,4.55331704,137.71,137.67,68.16346697]
["bitfinex","SOLUSD",1764362577332,7.75331704,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764362577833,7.75331704,137.71,137.67,68.16346697]
["bitfinex","SOLUSD",1764362578034,7.75331704,137.71,137.67,68.85346697]
["bitfinex","SOLUSD",1764362579251,15.01502738,137.71,137.67,68.85346697]
["bitfinex","SOLUSD",1764362580334,11.17171034,137.71,137.67,68.16346697]
["bitfinex","SOLUSD",1764362580561,15.01502738,137.71,137.67,68.85346697]
["bitfinex","SOLUSD",1764362583553,15.01502738,137.71,137.68,7.95316692]
["bitfinex","SOLUSD",1764362583854,0.71,137.7,137.68,7.26316692]
["bitfinex","SOLUSD",1764362584062,4.55331704,137.7,137.67,69.35372757]
["bitfinex","SOLUSD",1764362584258,0.71,137.7,137.67,69.35372757]
["bitfinex","SOLUSD",1764362584560,4.55331704,137.7,137.67,69.35372757]
["bitfinex","SOLUSD",1764362586145,0.72,137.69,137.67,68.66372757]
["bitfinex","SOLUSD",1764362586344,3.84331704,137.7,137.67,68.66372757]
["bitfinex","SOLUSD",1764362586545,0.72,137.7,137.67,69.35372757]
["bitfinex","SOLUSD",1764362586745,0.72,137.69,137.67,68.66372757]
["bitfinex","SOLUSD",1764362587556,4.56331704,137.7,137.67,69.35372757]
["bitfinex","SOLUSD",1764362588238,0.72,137.7,137.67,69.35372757]
["bitfinex","SOLUSD",1764362590156,7.98226888,137.7,137.67,69.35372757]
["bitfinex","SOLUSD",1764362590552,0.72,137.69,137.67,61.4]
["bitfinex","SOLUSD",1764362591162,0.72,137.69,137.67,62.09]
["bitfinex","SOLUSD",1764362591355,0.72,137.69,137.67,61.4]
["bitfinex","SOLUSD",1764362591856,7.26226888,137.7,137.67,62.09]
["bitfinex","SOLUSD",1764362592063,7.98226888,137.7,137.67,62.09]
["bitfinex","SOLUSD",1764362592439,7.04331704,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764362592639,7.04331704,137.71,137.67,68.66363508]
["bitfinex","SOLUSD",1764362592839,0.72,137.7,137.67,69.35363508]
["bitfinex","SOLUSD",1764362593450,7.9821702,137.7,137.67,69.35363508]
["bitfinex","SOLUSD",1764362593762,7.9821702,137.7,137.67,62.09]
["bitfinex","SOLUSD",1764362597868,7.9821702,137.7,137.67,69.35370942]
["bitfinex","SOLUSD",1764362603372,7.2621702,137.7,137.67,69.35370942]
["bitfinex","SOLUSD",1764362603575,7.9821702,137.7,137.67,69.35370942]
["bitfinex","SOLUSD",1764362606680,0.72,137.69,137.67,69.35370942]
["bitfinex","SOLUSD",1764362606981,7.2621702,137.7,137.67,69.35370942]
["bitfinex","SOLUSD",1764362607165,0.72,137.69,137.67,68.66370942]
["bitfinex","SOLUSD",1764362607366,7.9821702,137.7,137.67,69.35370942]
["bitfinex","SOLUSD",1764362616279,7.9121702,137.7,137.67,69.35370942]
["bitfinex","SOLUSD",1764362617088,0.65,137.7,137.67,69.35370942]
["bitfinex","SOLUSD",1764362617467,21.83167776,137.71,137.67,68.66370942]
["bitfinex","SOLUSD",1764362617668,21.83167776,137.71,137.69,2.46048135]
["bitfinex","SOLUSD",1764362617879,10.46027555,137.74,137.69,2.46048135]
["bitfinex","SOLUSD",1764362618086,0.65,137.73,137.7,0.67]
["bitfinex","SOLUSD",1764362619285,7.9105985,137.73,137.7,7.93215933]
["bitfinex","SOLUSD",1764362620985,7.9105985,137.73,137.7,69.33215933]
["bitfinex","SOLUSD",1764362621788,0.65,137.73,137.7,69.33215933]
["bitfinex","SOLUSD",1764362622287,0.65,137.73,137.7,91.15748398]
["bitfinex","SOLUSD",1764362622868,13.57080005,137.74,137.71,7.9315848]
["bitfinex","SOLUSD",1764362624490,0.65,137.73,137.71,7.2615848]
["bitfinex","SOLUSD",1764362624967,0.65,137.73,137.71,7.9315848]
["bitfinex","SOLUSD",1764362625590,13.57080005,137.74,137.71,7.9315848]
["bitfinex","SOLUSD",1764362626991,13.57080005,137.74,137.71,69.3315848]
["bitfinex","SOLUSD",1764362627692,11.1103187,137.74,137.71,69.3315848]
["bitfinex","SOLUSD",1764362627872,13.57080005,137.74,137.71,69.3315848]
["bitfinex","SOLUSD",1764362628892,0.65,137.73,137.71,69.3315848]
["bitfinex","SOLUSD",1764362629392,0.65,137.73,137.71,68.6615848]
["bitfinex","SOLUSD",1764362629695,0.65,137.73,137.71,69.3315848]
["bitfinex","SOLUSD",1764362629880,12.92080005,137.74,137.71,69.3315848]
["bitfinex","SOLUSD",1764362630080,13.57080005,137.74,137.71,69.3315848]
["bitfinex","SOLUSD",1764362630391,12.92080005,137.74,137.71,68.6615848]
["bitfinex","SOLUSD",1764362630586,0.65,137.73,137.71,68.6615848]
["bitfinex","SOLUSD",1764362630792,0.65,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764362631994,0.65,137.73,137.71,62.07]
["bitfinex","SOLUSD",1764362632387,0.65,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764362633002,6.31048135,137.74,137.71,69.33159114]
["bitfinex","SOLUSD",1764362633796,13.57058713,137.74,137.71,69.33159114]
["bitfinex","SOLUSD",1764362634218,28.08004155,137.76,137.72,0.67]
["bitfinex","SOLUSD",1764362634491,28.08004155,137.76,137.73,2.46048135]
["bitfinex","SOLUSD",1764362634492,21.82532465,137.76,137.73,2.46048135]
["bitfinex","SOLUSD",1764362634699,7.90886769,137.77,137.74,0.67]
["bitfinex","SOLUSD",1764362637473,7.25886769,137.77,137.74,0.67]
["bitfinex","SOLUSD",1764362637677,3.85,137.76,137.74,0.67]
["bitfinex","SOLUSD",1764362638384,3.85,137.76,137.73,29.08268329]
["bitfinex","SOLUSD",1764362638786,3.2,137.76,137.74,0.67]
["bitfinex","SOLUSD",1764362638987,3.2,137.76,137.74,22.49056224]
["bitfinex","SOLUSD",1764362641201,3.85,137.76,137.74,29.75036258]
["bitfinex","SOLUSD",1764362641408,0.65,137.75,137.73,68.66033988]
["bitfinex","SOLUSD",1764362642203,0.65,137.75,137.73,75.91911543]
["bitfinex","SOLUSD",1764362642404,0.65,137.75,137.73,68.66033988]
["bitfinex","SOLUSD",1764362642589,0.65,137.75,137.73,75.91911543]
["bitfinex","SOLUSD",1764362642996,3.2,137.76,137.74,7.92972234]
["bitfinex","SOLUSD",1764362643694,3.85,137.77,137.74,7.92972234]
["bitfinex","SOLUSD",1764362644409,39.96487643,137.79,137.74,7.25972234]
["bitfinex","SOLUSD",1764362644410,29.07813416,137.79,137.74,7.25972234]
["bitfinex","SOLUSD",1764362644713,3.2,137.77,137.75,0.67]
["bitfinex","SOLUSD",1764362645305,3.88,137.77,137.75,7.25757192]
["bitfinex","SOLUSD",1764362645484,3.2,137.77,137.75,7.90923495]
["bitfinex","SOLUSD",1764362645684,3.88,137.77,137.75,7.25923495]
["bitfinex","SOLUSD",1764362647026,3.2,137.78,137.75,69.30923495]
["bitfinex","SOLUSD",1764362647196,3.2,137.78,137.75,91.1266234]
["bitfinex","SOLUSD",1764362648210,3.2,137.78,137.76,0.65]
["bitfinex","SOLUSD",1764362648407,3.2,137.78,137.76,7.90869281]
["bitfinex","SOLUSD",1764362648606,3.88,137.78,137.76,7.25869281]
["bitfinex","SOLUSD",1764362649912,0.69,137.77,137.76,7.25869281]
["bitfinex","SOLUSD",1764362650207,3.2,137.78,137.76,7.25869281]
["bitfinex","SOLUSD",1764362650410,3.89,137.78,137.76,7.25869281]
["bitfinex","SOLUSD",1764362650813,3.89,137.78,137.76,68.65869281]
["bitfinex","SOLUSD",1764362651005,3.2,137.78,137.76,68.65869281]
["bitfinex","SOLUSD",1764362651308,3.89,137.78,137.76,68.65869281]
["bitfinex","SOLUSD",1764362654508,0.69,137.78,137.76,68.65869281]
["bitfinex","SOLUSD",1764362655216,7.9479938,137.78,137.76,61.4]
["bitfinex","SOLUSD",1764362655814,0.69,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764362656309,0.69,137.78,137.76,61.4]
["bitfinex","SOLUSD",1764362663525,0.72,137.78,137.75,69.37932477]
["bitfinex","SOLUSD",1764362663693,3.92,137.78,137.75,69.37932477]
["bitfinex","SOLUSD",1764362664093,0.72,137.77,137.75,68.65932477]
["bitfinex","SOLUSD",1764362671724,10.45801553,137.78,137.75,69.37932477]
["bitfinex","SOLUSD",1764362671904,0.72,137.77,137.75,68.65932477]
["bitfinex","SOLUSD",1764362672938,3.92,137.78,137.75,69.37932477]
["bitfinex","SOLUSD",1764362673242,21.81897523,137.79,137.75,69.37932477]
["bitfinex","SOLUSD",1764362673531,0.72,137.77,137.75,69.37932477]
["bitfinex","SOLUSD",1764362673714,0.72,137.77,137.75,68.65932477]
["bitfinex","SOLUSD",1764362674406,0.72,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764362674607,7.97865083,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764362674908,7.97865083,137.77,137.72,72.58066659]
["bitfinex","SOLUSD",1764362675122,0.67,137.76,137.72,94.39964182]
["bitfinex","SOLUSD",1764362675425,0.67,137.76,137.72,61.4]
["bitfinex","SOLUSD",1764362675626,0.67,137.76,137.71,82.74539298]
["bitfinex","SOLUSD",1764362675831,3.2,137.75,137.71,82.74539298]
["bitfinex","SOLUSD",1764362676143,7.93005517,137.74,137.71,21.34539298]
["bitfinex","SOLUSD",1764362676314,7.93005517,137.74,137.7,7.26207453]
["bitfinex","SOLUSD",1764362676644,0.67,137.73,137.7,7.93207453]
["bitfinex","SOLUSD",1764362676809,0.67,137.73,137.7,69.33207453]
["bitfinex","SOLUSD",1764362682433,7.92962212,137.75,137.71,7.9312338]
["bitfinex","SOLUSD",1764362682631,11.12962212,137.75,137.71,7.9312338]
["bitfinex","SOLUSD",1764362682815,11.12962212,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764362684035,0.67,137.74,137.72,0.67]
["bitfinex","SOLUSD",1764362684443,0.67,137.74,137.71,7.9312338]
["bitfinex","SOLUSD",1764362686419,10.45962212,137.75,137.71,68.6612338]
["bitfinex","SOLUSD",1764362686617,10.45962212,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764362686618,11.12962212,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764362687041,7.92962212,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764362687547,0.67,137.74,137.72,0.67]
["bitfinex","SOLUSD",1764362692328,0.67,137.74,137.72,62.07]
["bitfinex","SOLUSD",1764362693047,0.67,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764362701235,7.93035118,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764362701455,3.2,137.73,137.69,68.66239324]
["bitfinex","SOLUSD",1764362701658,3.87,137.73,137.69,68.66239324]
["bitfinex","SOLUSD",1764362701958,0.67,137.72,137.67,3.87]
["bitfinex","SOLUSD",1764362702164,0.67,137.72,137.66,0.1]
["bitfinex","SOLUSD",1764362703166,7.26163677,137.71,137.66,7.36421942]
["bitfinex","SOLUSD",1764362703576,0.67,137.7,137.66,7.36421942]
["bitfinex","SOLUSD",1764362704376,7.93248596,137.7,137.66,7.36421942]
["bitfinex","SOLUSD",1764362704741,0.67,137.69,137.66,7.36421942]
["bitfinex","SOLUSD",1764362706472,3.91,137.71,137.67,0.7]
["bitfinex","SOLUSD",1764362706964,0.71,137.7,137.67,0.7]
["bitfinex","SOLUSD",1764362707473,0.71,137.7,137.67,7.96338246]
["bitfinex","SOLUSD",1764362708964,0.71,137.73,137.68,0.7]
["bitfinex","SOLUSD",1764362709163,18.15336211,137.75,137.68,0.7]
["bitfinex","SOLUSD",1764362709164,0.71,137.75,137.69,3.2]
["bitfinex","SOLUSD",1764362709654,0.71,137.75,137.7,0.7]
["bitfinex","SOLUSD",1764362710347,7.96974178,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1764362710861,0.71,137.74,137.71,7.96163677]
["bitfinex","SOLUSD",1764362711761,0.71,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764362714369,0.71,137.74,137.71,68.66163677]
["bitfinex","SOLUSD",1764362714750,7.97031218,137.74,137.71,61.4]
["bitfinex","SOLUSD",1764362714969,11.17031218,137.74,137.71,61.4]
["bitfinex","SOLUSD",1764362715171,0.71,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764362715673,7.26110949,137.72,137.67,69.36370761]
["bitfinex","SOLUSD",1764362716048,0.71,137.71,137.67,69.36370761]
["bitfinex","SOLUSD",1764362716372,3.91,137.71,137.66,61.5]
["bitfinex","SOLUSD",1764362716856,0.71,137.7,137.66,61.5]
["bitfinex","SOLUSD",1764362717461,3.2,137.71,137.67,0.7]
["bitfinex","SOLUSD",1764362717662,11.17189081,137.71,137.67,7.96369007]
["bitfinex","SOLUSD",1764362717863,0.71,137.7,137.67,7.96369007]
["bitfinex","SOLUSD",1764362718351,0.71,137.7,137.67,7.26369007]
["bitfinex","SOLUSD",1764362718557,0.71,137.7,137.66,69.4640697]
["bitfinex","SOLUSD",1764362719071,0.71,137.7,137.67,0.7]
["bitfinex","SOLUSD",1764362720378,0.71,137.7,137.67,7.96368535]
["bitfinex","SOLUSD",1764362720583,7.2612539,137.72,137.68,0.7]
["bitfinex","SOLUSD",1764362720788,0.71,137.73,137.68,0.7]
["bitfinex","SOLUSD",1764362721071,0.71,137.74,137.68,62.1]
["bitfinex","SOLUSD",1764362721486,0.71,137.74,137.69,0.7]
["bitfinex","SOLUSD",1764362721883,7.97023511,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1764362722066,7.97023511,137.74,137.7,68.66216412]
["bitfinex","SOLUSD",1764362722382,0.71,137.73,137.7,68.66216412]
["bitfinex","SOLUSD",1764362722976,0.71,137.73,137.7,69.36216412]
["bitfinex","SOLUSD",1764362723668,0.71,137.73,137.7,68.66216412]
["bitfinex","SOLUSD",1764362725777,7.97081167,137.73,137.7,61.4]
["bitfinex","SOLUSD",1764362726178,0.71,137.72,137.7,61.4]
["bitfinex","SOLUSD",1764362731891,7.97120922,137.72,137.67,61.4]
["bitfinex","SOLUSD",1764362732060,26.12398296,137.72,137.67,61.4]
["bitfinex","SOLUSD",1764362732266,3.91,137.71,137.67,61.4]
["bitfinex","SOLUSD",1764362732669,0.71,137.7,137.67,61.4]
["bitfinex","SOLUSD",1764362733068,7.97228898,137.7,137.67,61.4]
["bitfinex","SOLUSD",1764362733596,0.71,137.69,137.67,61.4]
["bitfinex","SOLUSD",1764362734894,3.86,137.7,137.67,68.66373678]
["bitfinex","SOLUSD",1764362735071,10.46228999,137.7,137.67,61.4]
["bitfinex","SOLUSD",1764362735266,0.67,137.69,137.67,61.4]
["bitfinex","SOLUSD",1764362738282,7.93277655,137.69,137.67,61.4]
["bitfinex","SOLUSD",1764362740492,7.26277655,137.69,137.67,61.4]
["bitfinex","SOLUSD",1764362740790,0.67,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764362742963,7.93321905,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764362743387,0.67,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764362745191,7.93374664,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764362748400,11.13374664,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764362749279,7.93374664,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764362750004,0.67,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764362750197,3.2,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764362750499,3.87,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764362750676,0.67,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764362752906,7.93374664,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764362753495,11.13374664,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764362759197,7.93374664,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764362759717,3.87,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764362760890,11.13374664,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764362763613,20.2280147,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764362763982,36.5368787,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764362765989,16.308864,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764362766199,28.60313206,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764362766385,29.29313206,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764362766579,26.09313206,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764362766904,29.29313206,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764362767081,32.20656663,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764362767710,27.17921231,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764362767887,27.46577774,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764362768084,7.26691374,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764362768411,11.15691374,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764362771511,10.46691374,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764362773413,11.15691374,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764362775021,11.06467638,137.62,137.6,0.79]
["bitfinex","SOLUSD",1764362775314,2.91301023,137.64,137.6,0.79]
["bitfinex","SOLUSD",1764362775496,6.11301023,137.64,137.6,0.79]
["bitfinex","SOLUSD",1764362775902,7.2649932,137.65,137.6,0.79]
["bitfinex","SOLUSD",1764362776111,3.2,137.64,137.6,0.79]
["bitfinex","SOLUSD",1764362776994,3.2,137.64,137.6,8.05708341]
["bitfinex","SOLUSD",1764362777288,3.79712064,137.66,137.6,42.53455206]
["bitfinex","SOLUSD",1764362777494,0.69,137.73,137.65,0.28432314]
["bitfinex","SOLUSD",1764362777688,7.2587988,137.77,137.67,16.308864]
["bitfinex","SOLUSD",1764362777894,4.48449347,137.75,137.68,16.308864]
["bitfinex","SOLUSD",1764362778421,0.69,137.74,137.69,16.308864]
["bitfinex","SOLUSD",1764362778929,7.95008779,137.74,137.69,23.57141625]
["bitfinex","SOLUSD",1764362779503,3.89,137.73,137.69,23.57141625]
["bitfinex","SOLUSD",1764362783525,100.11880892,137.78,137.69,23.57141625]
["bitfinex","SOLUSD",1764362783526,7.97776556,137.79,137.7,12.29426806]
["bitfinex","SOLUSD",1764362783729,11.17776556,137.79,137.7,3.2]
["bitfinex","SOLUSD",1764362784029,0.72,137.78,137.7,12.00994492]
["bitfinex","SOLUSD",1764362784327,0.72,137.78,137.71,25.4157287]
["bitfinex","SOLUSD",1764362785032,3.92,137.79,137.71,25.4157287]
["bitfinex","SOLUSD",1764362785200,3.92,137.79,137.72,9.09426806]
["bitfinex","SOLUSD",1764362785823,0.72,137.79,137.72,9.09426806]
["bitfinex","SOLUSD",1764362786324,0.72,137.79,137.73,25.41203803]
["bitfinex","SOLUSD",1764362786909,0.2,137.8,137.74,12.29426806]
["bitfinex","SOLUSD",1764362787110,0.72,137.79,137.73,25.41203803]
["bitfinex","SOLUSD",1764362787416,0.72,137.79,137.73,7.26058229]
["bitfinex","SOLUSD",1764362787417,1.00432314,137.79,137.73,7.26058229]
["bitfinex","SOLUSD",1764362787634,0.72,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1764362787806,3.2,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1764362788200,0.72,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764362788521,0.72,137.76,137.71,18.15381161]
["bitfinex","SOLUSD",1764362788522,0.72,137.76,137.71,7.26163677]
["bitfinex","SOLUSD",1764362789338,7.97913338,137.76,137.71,7.26163677]
["bitfinex","SOLUSD",1764362789634,7.97913338,137.76,137.71,25.4157287]
["bitfinex","SOLUSD",1764362789635,0.72,137.76,137.71,25.4157287]
["bitfinex","SOLUSD",1764362789835,0.72,137.78,137.71,25.4157287]
["bitfinex","SOLUSD",1764362790134,0.2,137.8,137.74,16.308864]
["bitfinex","SOLUSD",1764362790338,0.2,137.8,137.75,12.00994492]
["bitfinex","SOLUSD",1764362791646,0.2,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1764362791941,0.2,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1764362796434,0.2,137.8,137.76,86.80650406]
["bitfinex","SOLUSD",1764362796621,0.89,137.8,137.76,86.80650406]
["bitfinex","SOLUSD",1764362798027,0.69,137.79,137.76,68.65900116]
["bitfinex","SOLUSD",1764362798229,0.69,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764362802925,0.69,137.79,137.74,7.25965334]
["bitfinex","SOLUSD",1764362802926,11.14746689,137.79,137.74,7.25965334]
["bitfinex","SOLUSD",1764362803446,0.2,137.8,137.75,16.308864]
["bitfinex","SOLUSD",1764362803619,0.2,137.8,137.75,17.03481681]
["bitfinex","SOLUSD",1764362803956,0.89,137.8,137.75,17.03481681]
["bitfinex","SOLUSD",1764362804618,0.2,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1764362807345,0.2,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764362811031,0.2,137.8,137.78,68.65794745]
["bitfinex","SOLUSD",1764362818759,0.89,137.8,137.78,68.65794745]
["bitfinex","SOLUSD",1764362820444,0.69,137.79,137.78,61.4]
["bitfinex","SOLUSD",1764362820636,0.69,137.79,137.75,95.85706467]
["bitfinex","SOLUSD",1764362820842,0.69,137.79,137.75,79.54820067]
["bitfinex","SOLUSD",1764362821554,0.89,137.8,137.76,25.40636922]
["bitfinex","SOLUSD",1764362821748,0.2,137.8,137.76,25.40636922]
["bitfinex","SOLUSD",1764362822060,0.89,137.8,137.76,28.60636922]
["bitfinex","SOLUSD",1764362822553,0.2,137.8,137.76,28.60636922]
["bitfinex","SOLUSD",1764362823647,0.89,137.8,137.76,28.60636922]
["bitfinex","SOLUSD",1764362825457,0.2,137.8,137.76,28.60636922]
["bitfinex","SOLUSD",1764362826032,0.2,137.8,137.77,0.72584742]
["bitfinex","SOLUSD",1764362826241,0.2,137.8,137.78,3.2]
["bitfinex","SOLUSD",1764362826452,0.2,137.8,137.78,64.6]
["bitfinex","SOLUSD",1764362829558,0.2,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764362831945,0.2,137.8,137.79,68.65742071]
["bitfinex","SOLUSD",1764362832464,0.88,137.8,137.79,68.65742071]
["bitfinex","SOLUSD",1764362832869,0.2,137.8,137.79,68.65742071]
["bitfinex","SOLUSD",1764362838265,0.88,137.8,137.79,61.4]
["bitfinex","SOLUSD",1764362844381,0.88,137.8,137.79,68.65742071]
["bitfinex","SOLUSD",1764362848676,0.2,137.8,137.79,68.65742071]
["bitfinex","SOLUSD",1764362848877,0.2,137.8,137.79,69.38316278]
["bitfinex","SOLUSD",1764362849082,0.2,137.8,137.79,68.65742071]
["bitfinex","SOLUSD",1764362849680,0.2,137.81,137.8,61.2]
["bitfinex","SOLUSD",1764362850562,0.2,137.81,137.8,68.45689404]
["bitfinex","SOLUSD",1764362851170,0.88,137.81,137.8,68.45689404]
["bitfinex","SOLUSD",1764362852083,0.88,137.81,137.8,61.2]
["bitfinex","SOLUSD",1764362852960,0.88,137.81,137.8,68.45689404]
["bitfinex","SOLUSD",1764362853976,0.2,137.81,137.8,68.45689404]
["bitfinex","SOLUSD",1764362854666,0.88,137.81,137.8,68.45689404]
["bitfinex","SOLUSD",1764362856465,0.2,137.81,137.8,68.45689404]
["bitfinex","SOLUSD",1764362860492,0.9,137.81,137.8,68.45689404]
["bitfinex","SOLUSD",1764362864272,8.15636746,137.81,137.76,61.2]
["bitfinex","SOLUSD",1764362864593,0.7,137.8,137.76,61.2]
["bitfinex","SOLUSD",1764362865384,7.95712583,137.8,137.76,68.45880363]
["bitfinex","SOLUSD",1764362865895,0.7,137.79,137.76,68.45880363]
["bitfinex","SOLUSD",1764362867096,0.7,137.79,137.76,86.60630653]
["bitfinex","SOLUSD",1764362868598,0.7,137.8,137.76,86.60630653]
["bitfinex","SOLUSD",1764362872398,0.9,137.81,137.76,86.60630653]
["bitfinex","SOLUSD",1764362872579,0.9,137.81,137.77,3.2]
["bitfinex","SOLUSD",1764362873471,0.2,137.81,137.77,166.9]
["bitfinex","SOLUSD",1764362873892,0.2,137.81,137.78,7.25553446]
["bitfinex","SOLUSD",1764362874202,0.2,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764362874699,0.2,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764362875975,0.2,137.81,137.8,10.16461039]
["bitfinex","SOLUSD",1764362876477,0.2,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764362877588,0.2,137.81,137.8,10.16461039]
["bitfinex","SOLUSD",1764362877787,0.2,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764362878294,0.2,137.81,137.8,180.0511621]
["bitfinex","SOLUSD",1764362878501,0.2,137.81,137.8,182.95845577]
["bitfinex","SOLUSD",1764362878997,0.2,137.84,137.81,0.28432314]
["bitfinex","SOLUSD",1764362879208,0.2,137.84,137.83,16.308864]
["bitfinex","SOLUSD",1764362879590,0.2,137.84,137.83,19.21573511]
["bitfinex","SOLUSD",1764362880603,0.2,137.84,137.83,26.47104962]
["bitfinex","SOLUSD",1764362882009,0.2,137.84,137.83,96.76531768]
["bitfinex","SOLUSD",1764362882210,1e-08,137.85,137.84,9.09426806]
["bitfinex","SOLUSD",1764362882379,1e-08,137.85,137.84,175.99426806]
["bitfinex","SOLUSD",1764362882576,1e-08,137.85,137.84,180.04905622]
["bitfinex","SOLUSD",1764362882777,1e-08,137.85,137.84,10.45478816]
["bitfinex","SOLUSD",1764362883273,1e-08,137.85,137.84,26.76365216]
["bitfinex","SOLUSD",1764362883694,0.70000001,137.85,137.84,26.76365216]
["bitfinex","SOLUSD",1764362883900,1e-08,137.85,137.84,26.76365216]
["bitfinex","SOLUSD",1764362884195,0.70000001,137.85,137.84,26.76365216]
["bitfinex","SOLUSD",1764362884400,0.70000001,137.85,137.84,68.45478816]
["bitfinex","SOLUSD",1764362892213,0.70000001,137.85,137.84,61.2]
["bitfinex","SOLUSD",1764362894211,0.70000001,137.85,137.84,68.45478816]
["bitfinex","SOLUSD",1764362895008,0.70000001,137.85,137.84,61.2]
["bitfinex","SOLUSD",1764362900105,7.95426188,137.85,137.8,61.2]
["bitfinex","SOLUSD",1764362900302,7.95426188,137.85,137.78,79.34401924]
["bitfinex","SOLUSD",1764362900499,0.69,137.84,137.79,7.25738885]
["bitfinex","SOLUSD",1764362900697,0.97432314,137.84,137.77,7.25847426]
["bitfinex","SOLUSD",1764362900895,22.78853873,137.84,137.77,7.25847426]
["bitfinex","SOLUSD",1764362901109,0.69,137.83,137.77,7.25847426]
["bitfinex","SOLUSD",1764362901792,7.25584095,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1764362902316,0.69,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1764362902690,7.94679225,137.81,137.76,25.40584648]
["bitfinex","SOLUSD",1764362903107,0.69,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1764362905111,7.94720485,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1764362905718,0.69,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764362906118,0.69,137.79,137.76,68.45900116]
["bitfinex","SOLUSD",1764362906617,11.14772449,137.79,137.74,7.25992645]
["bitfinex","SOLUSD",1764362907004,0.69,137.78,137.74,7.25992645]
["bitfinex","SOLUSD",1764362908318,7.9481951,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1764362908816,0.69,137.77,137.73,25.41203803]
["bitfinex","SOLUSD",1764362910606,10.45761789,137.79,137.74,3.2]
["bitfinex","SOLUSD",1764362910607,0.69,137.79,137.74,3.2]
["bitfinex","SOLUSD",1764362911124,0.69,137.79,137.74,21.34299135]
["bitfinex","SOLUSD",1764362911499,0.69,137.79,137.74,3.2]
["bitfinex","SOLUSD",1764362911700,0.69,137.79,137.74,10.45643076]
["bitfinex","SOLUSD",1764362912105,0.69,137.79,137.74,71.65643076]
["bitfinex","SOLUSD",1764362912624,0.69,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764362913931,0.69,137.79,137.75,25.40834845]
["bitfinex","SOLUSD",1764362916837,0.69,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764362918035,0.69,137.79,137.75,68.45952813]
["bitfinex","SOLUSD",1764362918334,7.9475942,137.79,137.75,68.45952813]
["bitfinex","SOLUSD",1764362918541,7.9475942,137.79,137.75,61.2]
["bitfinex","SOLUSD",1764362918715,0.71,137.78,137.75,61.2]
["bitfinex","SOLUSD",1764362919909,3.91,137.78,137.73,61.2]
["bitfinex","SOLUSD",1764362920342,0.71,137.77,137.71,68.46134624]
["bitfinex","SOLUSD",1764362920713,7.25900116,137.76,137.71,68.46134624]
["bitfinex","SOLUSD",1764362920918,0.71,137.75,137.71,68.46134624]
["bitfinex","SOLUSD",1764362931653,7.96960069,137.75,137.71,68.46134624]
["bitfinex","SOLUSD",1764362932151,0.71,137.74,137.71,68.46134624]
["bitfinex","SOLUSD",1764362942268,7.97045988,137.74,137.7,68.56200809]
["bitfinex","SOLUSD",1764362942740,7.97093099,137.73,137.7,0.1]
["bitfinex","SOLUSD",1764362943140,0.71,137.72,137.7,0.1]
["bitfinex","SOLUSD",1764362944842,7.26093099,137.73,137.7,0.1]
["bitfinex","SOLUSD",1764362945041,7.97093099,137.73,137.7,0.1]
["bitfinex","SOLUSD",1764362945242,0.71,137.72,137.7,0.1]
["bitfinex","SOLUSD",1764362948145,7.26031242,137.74,137.7,0.1]
["bitfinex","SOLUSD",1764362948351,11.17031242,137.74,137.7,0.1]
["bitfinex","SOLUSD",1764362948552,0.71,137.73,137.7,0.1]
["bitfinex","SOLUSD",1764362950065,7.96978793,137.75,137.7,0.1]
["bitfinex","SOLUSD",1764362950268,0.71,137.75,137.7,0.1]
["bitfinex","SOLUSD",1764362953868,0.71,137.75,137.7,61.3]
["bitfinex","SOLUSD",1764362955872,0.71,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1764362959579,0.71,137.75,137.71,86.6157287]
["bitfinex","SOLUSD",1764362964078,0.71,137.75,137.71,89.8157287]
["bitfinex","SOLUSD",1764362970272,10.45818141,137.78,137.71,89.8157287]
["bitfinex","SOLUSD",1764362970594,0.67,137.76,137.71,89.8157287]
["bitfinex","SOLUSD",1764362972591,0.67,137.79,137.74,16.308864]
["bitfinex","SOLUSD",1764362972793,0.67,137.78,137.74,80.708864]
["bitfinex","SOLUSD",1764362973588,0.67,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764362973887,0.67,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1764362976101,0.69,137.79,137.75,86.60834845]
["bitfinex","SOLUSD",1764362976696,6.99262923,137.82,137.75,86.60834845]
["bitfinex","SOLUSD",1764362976994,18.13772259,137.84,137.75,86.60834845]
["bitfinex","SOLUSD",1764362976995,0.69,137.81,137.76,3.2]
["bitfinex","SOLUSD",1764362977983,0.69,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1764362978178,0.69,137.81,137.78,3.2]
["bitfinex","SOLUSD",1764362978378,0.69,137.81,137.78,64.4]
["bitfinex","SOLUSD",1764362979298,0.69,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764362979980,0.69,137.82,137.79,25.40097249]
["bitfinex","SOLUSD",1764362983305,0.69,137.82,137.79,86.60097249]
["bitfinex","SOLUSD",1764362984715,14.24636891,137.85,137.79,86.60097249]
["bitfinex","SOLUSD",1764362985010,1e-08,137.85,137.8,3.2]
["bitfinex","SOLUSD",1764362985509,0.69000001,137.85,137.8,19.508864]
["bitfinex","SOLUSD",1764362986004,0.69000001,137.85,137.81,25.39728611]
["bitfinex","SOLUSD",1764362987605,0.69000001,137.85,137.81,86.59728611]
["bitfinex","SOLUSD",1764362993617,0.69000001,137.85,137.82,3.2]
["bitfinex","SOLUSD",1764362993813,0.69000001,137.85,137.82,64.4]
["bitfinex","SOLUSD",1764362994938,1e-08,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1764362995312,1e-08,137.85,137.83,68.45531451]
["bitfinex","SOLUSD",1764362997511,1e-08,137.85,137.84,3.2]
["bitfinex","SOLUSD",1764362998100,1e-08,137.85,137.84,64.4]
["bitfinex","SOLUSD",1764362999523,0.89,137.88,137.86,77.50886399]
["bitfinex","SOLUSD",1764362999524,0.2,137.88,137.86,77.50886399]
["bitfinex","SOLUSD",1764362999822,0.2,137.88,137.87,3.2]
["bitfinex","SOLUSD",1764363000219,0.2,137.88,137.87,64.39999999]
["bitfinex","SOLUSD",1764363001716,0.2,137.89,137.88,25.11880892]
["bitfinex","SOLUSD",1764363001918,0.2,137.9,137.89,86.40313205]
["bitfinex","SOLUSD",1764363002222,0.2,137.91,137.9,9.09426806]
["bitfinex","SOLUSD",1764363003528,0.2,137.91,137.9,16.34589967]
["bitfinex","SOLUSD",1764363005126,0.89,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1764363006524,0.89,137.91,137.89,7.25200101]
["bitfinex","SOLUSD",1764363006723,0.69,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1764363012936,0.69,137.9,137.87,25.3862334]
["bitfinex","SOLUSD",1764363013141,0.69,137.9,137.87,86.7862334]
["bitfinex","SOLUSD",1764363015429,0.9,137.91,137.88,3.2]
["bitfinex","SOLUSD",1764363015632,0.2,137.91,137.88,3.2]
["bitfinex","SOLUSD",1764363017121,0.2,137.91,137.89,24.28623726]
["bitfinex","SOLUSD",1764363017339,0.2,137.91,137.9,3.2]
["bitfinex","SOLUSD",1764363019222,0.2,137.91,137.9,10.45163161]
["bitfinex","SOLUSD",1764363020456,0.6,137.93,137.9,28.58071065]
["bitfinex","SOLUSD",1764363020756,0.6,137.93,137.9,89.98071065]
["bitfinex","SOLUSD",1764363021526,0.1,137.93,137.9,89.98071065]
["bitfinex","SOLUSD",1764363022445,0.1,137.93,137.9,90.59071065]
["bitfinex","SOLUSD",1764363023530,0.1,137.93,137.9,89.98071065]
["bitfinex","SOLUSD",1764363024355,0.1,137.93,137.9,90.59071065]
["bitfinex","SOLUSD",1764363024539,0.1,137.93,137.9,89.98071065]
["bitfinex","SOLUSD",1764363025844,0.1,137.93,137.9,90.59071065]
["bitfinex","SOLUSD",1764363027062,0.1,137.93,137.9,89.98071065]
["bitfinex","SOLUSD",1764363027958,0.1,137.93,137.9,90.59071065]
["bitfinex","SOLUSD",1764363028163,0.1,137.93,137.9,89.98071065]
["bitfinex","SOLUSD",1764363030356,0.1,137.93,137.9,90.59071065]
["bitfinex","SOLUSD",1764363030862,0.2,137.94,137.9,90.59071065]
["bitfinex","SOLUSD",1764363031068,0.6,137.95,137.91,0.61]
["bitfinex","SOLUSD",1764363031434,0.6,137.95,137.91,62.01]
["bitfinex","SOLUSD",1764363031847,0.2,137.96,137.92,3.91]
["bitfinex","SOLUSD",1764363032042,0.2,137.96,137.92,65.31]
["bitfinex","SOLUSD",1764363032244,0.2,137.96,137.93,0.71]
["bitfinex","SOLUSD",1764363032437,0.2,137.96,137.95,16.308864]
["bitfinex","SOLUSD",1764363032644,0.2,137.96,137.95,77.708864]
["bitfinex","SOLUSD",1764363032839,0.2,137.96,137.95,84.95786726]
["bitfinex","SOLUSD",1764363033054,0.2,137.96,137.95,85.66786726]
["bitfinex","SOLUSD",1764363036467,0.2,137.96,137.95,84.95786726]
["bitfinex","SOLUSD",1764363038466,0.2,137.96,137.95,85.63786726]
["bitfinex","SOLUSD",1764363038665,0.2,137.97,137.96,61.2]
["bitfinex","SOLUSD",1764363038847,0.2,137.97,137.96,74.17426806]
["bitfinex","SOLUSD",1764363040168,0.2,137.97,137.96,74.89911584]
["bitfinex","SOLUSD",1764363040852,0.2,137.97,137.96,82.14759365]
["bitfinex","SOLUSD",1764363041369,0.2,137.97,137.96,71.64847781]
["bitfinex","SOLUSD",1764363041869,0.2,137.97,137.96,72.32847781]
["bitfinex","SOLUSD",1764363042171,0.2,137.97,137.96,71.64847781]
["bitfinex","SOLUSD",1764363043258,0.2,137.97,137.96,72.32847781]
["bitfinex","SOLUSD",1764363043552,0.2,137.97,137.96,71.64847781]
["bitfinex","SOLUSD",1764363043944,0.2,137.97,137.96,72.32847781]
["bitfinex","SOLUSD",1764363044559,0.2,137.97,137.96,71.64847781]
["bitfinex","SOLUSD",1764363045881,0.2,137.97,137.96,72.32847781]
["bitfinex","SOLUSD",1764363046379,0.2,137.97,137.96,71.64847781]
["bitfinex","SOLUSD",1764363047070,0.87,137.97,137.96,71.64847781]
["bitfinex","SOLUSD",1764363047574,0.2,137.97,137.96,71.64847781]
["bitfinex","SOLUSD",1764363048075,0.2,137.97,137.96,72.32847781]
["bitfinex","SOLUSD",1764363048870,0.87,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1764363049173,0.87,137.99,137.98,68.24742716]
["bitfinex","SOLUSD",1764363052362,0.87,137.99,137.98,61.0]
["bitfinex","SOLUSD",1764363053162,0.87,137.99,137.98,68.24742716]
["bitfinex","SOLUSD",1764363056256,0.87,137.99,137.98,61.0]
["bitfinex","SOLUSD",1764363058253,0.87,137.99,137.98,68.24742716]
["bitfinex","SOLUSD",1764363058979,0.2,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764363059783,0.2,137.99,137.98,3.88]
["bitfinex","SOLUSD",1764363059982,0.2,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764363060166,0.2,137.99,137.98,10.44742716]
["bitfinex","SOLUSD",1764363060572,0.2,137.99,137.98,20.94643793]
["bitfinex","SOLUSD",1764363061866,0.2,137.99,137.98,11.17216987]
["bitfinex","SOLUSD",1764363062187,0.2,137.99,137.98,10.44742716]
["bitfinex","SOLUSD",1764363064181,0.87,137.99,137.98,10.44742716]
["bitfinex","SOLUSD",1764363065684,0.87,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1764363066259,0.87,137.99,137.98,68.24742716]
["bitfinex","SOLUSD",1764363070170,0.87,137.99,137.98,61.0]
["bitfinex","SOLUSD",1764363072167,8.11690194,137.99,137.95,61.0]
["bitfinex","SOLUSD",1764363072364,3.91,137.98,137.92,7.24596558]
["bitfinex","SOLUSD",1764363072781,0.71,137.97,137.91,7.25082185]
["bitfinex","SOLUSD",1764363074195,7.24847781,137.96,137.91,7.25082185]
["bitfinex","SOLUSD",1764363074694,26.72100662,137.99,137.92,0.7]
["bitfinex","SOLUSD",1764363074695,0.71,137.95,137.92,0.7]
["bitfinex","SOLUSD",1764363074994,0.69,137.96,137.92,3.9]
["bitfinex","SOLUSD",1764363075172,0.69,137.96,137.93,0.65]
["bitfinex","SOLUSD",1764363075788,0.69,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1764363076880,0.69,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1764363078675,0.69,137.97,137.94,7.89952878]
["bitfinex","SOLUSD",1764363080194,0.69,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1764363080794,0.69,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1764363081089,0.69,137.97,137.93,7.90005437]
["bitfinex","SOLUSD",1764363081281,0.69,137.97,137.93,26.0251903]
["bitfinex","SOLUSD",1764363081483,0.69,137.97,137.93,189.5251903]
["bitfinex","SOLUSD",1764363083805,7.93743557,137.98,137.94,0.65]
["bitfinex","SOLUSD",1764363084300,0.2,137.99,137.94,171.39901715]
["bitfinex","SOLUSD",1764363084503,0.69,137.97,137.94,171.39901715]
["bitfinex","SOLUSD",1764363086405,0.69,137.97,137.94,189.5228391]
["bitfinex","SOLUSD",1764363087809,0.89,137.99,137.94,188.8728391]
["bitfinex","SOLUSD",1764363087997,0.89,137.99,137.95,0.65]
["bitfinex","SOLUSD",1764363088200,0.69,137.98,137.94,189.5228391]
["bitfinex","SOLUSD",1764363089504,0.69,137.98,137.94,170.74901715]
["bitfinex","SOLUSD",1764363090288,7.93785584,137.98,137.94,170.74901715]
["bitfinex","SOLUSD",1764363091015,0.69,137.97,137.94,170.74901715]
["bitfinex","SOLUSD",1764363091595,0.69,137.97,137.94,61.0]
["bitfinex","SOLUSD",1764363091596,7.93801618,137.97,137.94,61.0]
["bitfinex","SOLUSD",1764363092000,0.69,137.96,137.94,61.0]
["bitfinex","SOLUSD",1764363094221,0.69,137.96,137.94,68.24940056]
["bitfinex","SOLUSD",1764363100801,7.9385908,137.96,137.94,61.0]
["bitfinex","SOLUSD",1764363101001,0.72,137.95,137.94,61.0]
["bitfinex","SOLUSD",1764363102717,7.96900326,137.95,137.94,61.0]
["bitfinex","SOLUSD",1764363104606,0.72,137.95,137.94,61.0]
["bitfinex","SOLUSD",1764363105203,7.24841649,137.97,137.94,68.24952878]
["bitfinex","SOLUSD",1764363105407,0.72,137.96,137.94,68.24952878]
["bitfinex","SOLUSD",1764363108924,0.72,137.98,137.94,68.91952878]
["bitfinex","SOLUSD",1764363109126,0.72,137.98,137.94,72.11952878]
["bitfinex","SOLUSD",1764363109511,0.72,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764363109911,0.92,137.99,137.95,0.67]
["bitfinex","SOLUSD",1764363110117,0.2,137.99,137.95,61.67]
["bitfinex","SOLUSD",1764363110314,0.2,137.99,137.95,0.67]
["bitfinex","SOLUSD",1764363110508,0.92,137.99,137.96,18.79119454]
["bitfinex","SOLUSD",1764363110732,0.92,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1764363111030,0.72,137.98,137.95,7.91900326]
["bitfinex","SOLUSD",1764363111234,0.72,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764363112922,7.96757518,137.98,137.94,26.7582174]
["bitfinex","SOLUSD",1764363113122,7.96757518,137.98,137.94,16.308864]
["bitfinex","SOLUSD",1764363113322,0.72,137.97,137.93,7.2498377]
["bitfinex","SOLUSD",1764363113636,0.72,137.97,137.93,26.04497363]
["bitfinex","SOLUSD",1764363114214,0.72,137.97,137.93,25.37497363]
["bitfinex","SOLUSD",1764363114429,0.72,137.97,137.94,0.67]
["bitfinex","SOLUSD",1764363115140,0.72,137.97,137.94,7.91908704]
["bitfinex","SOLUSD",1764363115432,0.72,137.97,137.94,7.24908704]
["bitfinex","SOLUSD",1764363117212,0.72,137.97,137.93,25.3751903]
["bitfinex","SOLUSD",1764363117632,0.72,137.97,137.93,26.0451903]
["bitfinex","SOLUSD",1764363118025,7.96752755,137.98,137.94,0.67]
["bitfinex","SOLUSD",1764363118232,0.72,137.97,137.94,0.67]
["bitfinex","SOLUSD",1764363119545,0.72,137.97,137.94,7.91911653]
["bitfinex","SOLUSD",1764363119724,0.72,137.97,137.94,7.24911653]
["bitfinex","SOLUSD",1764363120060,7.24802109,137.97,137.94,61.0]
["bitfinex","SOLUSD",1764363120243,7.24753819,137.98,137.94,61.0]
["bitfinex","SOLUSD",1764363120446,7.24753819,137.98,137.94,61.67]
["bitfinex","SOLUSD",1764363121042,7.24753819,137.98,137.94,61.0]
["bitfinex","SOLUSD",1764363121745,10.44753819,137.98,137.94,61.0]
["bitfinex","SOLUSD",1764363122066,0.72,137.97,137.94,61.0]
["bitfinex","SOLUSD",1764363124657,7.96795456,137.97,137.94,68.24947808]
["bitfinex","SOLUSD",1764363125228,0.69,137.96,137.94,68.24947808]
["bitfinex","SOLUSD",1764363126445,7.93795456,137.97,137.94,68.94947808]
["bitfinex","SOLUSD",1764363128155,7.24742716,137.98,137.95,0.7]
["bitfinex","SOLUSD",1764363128448,7.93742716,137.98,137.95,0.7]
["bitfinex","SOLUSD",1764363129042,0.69,137.97,137.95,61.7]
["bitfinex","SOLUSD",1764363129444,7.93742716,137.98,137.95,68.94881167]
["bitfinex","SOLUSD",1764363129950,0.69,137.97,137.95,68.24881167]
["bitfinex","SOLUSD",1764363131457,6.93742716,137.98,137.95,68.94881167]
["bitfinex","SOLUSD",1764363131661,10.64706762,137.99,137.95,68.94881167]
["bitfinex","SOLUSD",1764363131860,7.44706762,137.99,137.95,68.94881167]
["bitfinex","SOLUSD",1764363132069,10.64706762,137.99,137.95,68.94881167]
["bitfinex","SOLUSD",1764363132266,7.44706762,137.99,137.95,68.24881167]
["bitfinex","SOLUSD",1764363132436,10.64706762,137.99,137.96,0.7]
["bitfinex","SOLUSD",1764363133456,11.33706762,137.99,137.96,0.7]
["bitfinex","SOLUSD",1764363134864,11.33706762,137.99,137.96,61.7]
["bitfinex","SOLUSD",1764363135067,0.2,137.99,137.97,0.67]
["bitfinex","SOLUSD",1764363136938,0.2,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1764363137362,0.2,137.99,137.98,7.91742716]
["bitfinex","SOLUSD",1764363138755,0.87,137.99,137.97,7.24770675]
["bitfinex","SOLUSD",1764363139356,0.87,137.99,137.97,16.308864]
["bitfinex","SOLUSD",1764363140363,0.87,137.99,137.97,23.55674583]
["bitfinex","SOLUSD",1764363140864,0.87,137.99,137.97,68.24788183]
["bitfinex","SOLUSD",1764363141761,0.87,137.99,137.97,61.0]
["bitfinex","SOLUSD",1764363142870,0.67,137.98,137.97,61.0]
["bitfinex","SOLUSD",1764363144174,0.87,137.99,137.97,61.0]
["bitfinex","SOLUSD",1764363150288,8.11697353,137.99,137.97,61.0]
["bitfinex","SOLUSD",1764363151286,0.67,137.98,137.97,61.0]
["bitfinex","SOLUSD",1764363152178,7.44697353,137.99,137.97,61.0]
["bitfinex","SOLUSD",1764363152380,8.11697353,137.99,137.97,61.0]
["bitfinex","SOLUSD",1764363152669,8.11697353,137.99,137.96,61.67]
["bitfinex","SOLUSD",1764363152874,0.2,137.99,137.97,0.67]
["bitfinex","SOLUSD",1764363153277,0.87,137.99,137.97,0.67]
["bitfinex","SOLUSD",1764363154280,8.11690244,137.99,137.97,0.67]
["bitfinex","SOLUSD",1764363155580,0.2,137.99,137.97,0.67]
["bitfinex","SOLUSD",1764363155758,0.2,137.99,137.97,7.91779925]
["bitfinex","SOLUSD",1764363155954,0.2,137.99,137.97,26.03768038]
["bitfinex","SOLUSD",1764363156273,0.2,137.99,137.98,0.69]
["bitfinex","SOLUSD",1764363156478,0.2,137.99,137.98,7.93742716]
["bitfinex","SOLUSD",1764363156851,0.2,137.99,137.97,7.24784303]
["bitfinex","SOLUSD",1764363157457,0.2,137.99,137.97,7.93784303]
["bitfinex","SOLUSD",1764363158677,0.2,137.99,137.97,68.93784303]
["bitfinex","SOLUSD",1764363159181,0.2,137.99,137.98,0.69]
["bitfinex","SOLUSD",1764363164560,0.2,137.99,137.98,61.69]
["bitfinex","SOLUSD",1764363166079,0.2,137.99,137.98,61.0]
["bitfinex","SOLUSD",1764363167683,8.09690194,137.99,137.98,61.0]
["bitfinex","SOLUSD",1764363169169,7.44690194,137.99,137.98,61.0]
["bitfinex","SOLUSD",1764363170578,7.44690194,137.99,137.96,0.69]
["bitfinex","SOLUSD",1764363171170,8.09690194,137.99,137.96,0.69]
["bitfinex","SOLUSD",1764363176066,7.44690194,137.99,137.95,23.5577584]
["bitfinex","SOLUSD",1764363176386,0.65,137.98,137.95,77.708864]
["bitfinex","SOLUSD",1764363177280,7.89747202,137.98,137.95,78.398864]
["bitfinex","SOLUSD",1764363180073,7.89747202,137.98,137.96,0.69]
["bitfinex","SOLUSD",1764363182870,7.24747202,137.98,137.96,0.69]
["bitfinex","SOLUSD",1764363183284,7.89747202,137.98,137.95,85.64783932]
["bitfinex","SOLUSD",1764363183472,7.89747202,137.98,137.96,0.69]
["bitfinex","SOLUSD",1764363184495,7.24747202,137.98,137.96,0.69]
["bitfinex","SOLUSD",1764363184694,7.89747202,137.98,137.95,85.64783932]
["bitfinex","SOLUSD",1764363184993,7.89747202,137.98,137.96,0.69]
["bitfinex","SOLUSD",1764363184994,7.24747202,137.98,137.96,0.69]
["bitfinex","SOLUSD",1764363185474,7.24747202,137.98,137.96,62.09]
["bitfinex","SOLUSD",1764363188490,7.95747202,137.98,137.96,62.11]
["bitfinex","SOLUSD",1764363188893,7.24747202,137.98,137.96,62.11]
["bitfinex","SOLUSD",1764363191185,10.44747202,137.98,137.96,62.11]
["bitfinex","SOLUSD",1764363198904,0.2,137.99,137.97,0.7]
["bitfinex","SOLUSD",1764363199203,3.2,137.98,137.97,0.7]
["bitfinex","SOLUSD",1764363199385,0.2,137.99,137.97,7.94785699]
["bitfinex","SOLUSD",1764363199587,3.4,137.99,137.97,7.94785699]
["bitfinex","SOLUSD",1764363199917,3.4,137.99,137.98,0.7]
["bitfinex","SOLUSD",1764363200120,3.4,137.99,137.98,62.1]
["bitfinex","SOLUSD",1764363200680,3.4,137.99,137.98,61.4]
["bitfinex","SOLUSD",1764363201387,3.4,137.99,137.98,62.1]
["bitfinex","SOLUSD",1764363207410,10.64690194,137.99,137.98,62.1]
["bitfinex","SOLUSD",1764363211908,10.64690194,137.99,137.98,61.4]
["bitfinex","SOLUSD",1764363212108,10.64690194,137.99,137.97,0.7]
["bitfinex","SOLUSD",1764363212409,0.69,137.98,137.95,78.408864]
["bitfinex","SOLUSD",1764363212632,0.69,137.98,137.96,0.7]
["bitfinex","SOLUSD",1764363212814,29.45415681,137.99,137.96,0.7]
["bitfinex","SOLUSD",1764363216110,28.76415681,137.99,137.96,0.7]
["bitfinex","SOLUSD",1764363217001,29.46415681,137.99,137.96,0.7]
["bitfinex","SOLUSD",1764363217209,26.26415681,137.99,137.96,0.7]
["bitfinex","SOLUSD",1764363217508,3.2,137.98,137.96,0.7]
["bitfinex","SOLUSD",1764363218033,3.2,137.98,137.96,62.1]
["bitfinex","SOLUSD",1764363218401,3.2,137.98,137.97,0.66]
["bitfinex","SOLUSD",1764363219124,10.44742716,137.98,137.97,0.66]
["bitfinex","SOLUSD",1764363220623,7.24742716,137.98,137.97,0.66]
["bitfinex","SOLUSD",1764363223533,7.24742716,137.98,137.96,61.4]
["bitfinex","SOLUSD",1764363223733,7.94742716,137.98,137.96,61.4]
["bitfinex","SOLUSD",1764363224818,7.94742716,137.98,137.96,62.06]
["bitfinex","SOLUSD",1764363225539,7.94742716,137.98,137.96,61.4]
["bitfinex","SOLUSD",1764363227533,3.2,137.97,137.96,61.4]
["bitfinex","SOLUSD",1764363228826,3.2,137.97,137.96,62.06]
["bitfinex","SOLUSD",1764363232937,7.24742716,137.98,137.96,62.06]
["bitfinex","SOLUSD",1764363233236,3.2,137.97,137.96,62.06]
["bitfinex","SOLUSD",1764363237335,11.14795245,137.97,137.94,61.4]
["bitfinex","SOLUSD",1764363237537,10.44795245,137.97,137.95,0.66]
["bitfinex","SOLUSD",1764363239339,7.24795245,137.97,137.95,0.66]
["bitfinex","SOLUSD",1764363239637,10.44795245,137.97,137.95,0.66]
["bitfinex","SOLUSD",1764363240938,7.24742716,137.98,137.94,61.4]
["bitfinex","SOLUSD",1764363241129,3.2,137.96,137.94,62.06]
["bitfinex","SOLUSD",1764363241535,3.9,137.96,137.94,62.06]
["bitfinex","SOLUSD",1764363241937,3.2,137.96,137.94,62.06]
["bitfinex","SOLUSD",1764363242842,3.2,137.96,137.94,61.4]
["bitfinex","SOLUSD",1764363243025,3.2,137.96,137.95,0.66]
["bitfinex","SOLUSD",1764363247243,3.2,137.96,137.94,62.07]
["bitfinex","SOLUSD",1764363247439,3.2,137.96,137.95,0.67]
["bitfinex","SOLUSD",1764363247826,3.2,137.96,137.95,62.07]
["bitfinex","SOLUSD",1764363248056,10.44847781,137.96,137.95,62.07]
["bitfinex","SOLUSD",1764363251631,10.44847781,137.96,137.95,61.4]
["bitfinex","SOLUSD",1764363251830,11.11847781,137.96,137.95,61.4]
["bitfinex","SOLUSD",1764363253062,8.80994492,137.95,137.9,61.4]
["bitfinex","SOLUSD",1764363253227,9.47994492,137.95,137.88,61.4]
["bitfinex","SOLUSD",1764363253430,3.2,137.94,137.91,0.67]
["bitfinex","SOLUSD",1764363253866,21.79519779,137.93,137.91,0.67]
["bitfinex","SOLUSD",1764363254753,29.04547689,137.93,137.91,0.67]
["bitfinex","SOLUSD",1764363257144,32.24547689,137.93,137.91,0.67]
["bitfinex","SOLUSD",1764363258938,29.04547689,137.93,137.91,0.67]
["bitfinex","SOLUSD",1764363259140,32.24547689,137.93,137.91,0.67]
["bitfinex","SOLUSD",1764363259457,29.04547689,137.93,137.91,0.67]
["bitfinex","SOLUSD",1764363259661,0.67,137.92,137.89,62.07]
["bitfinex","SOLUSD",1764363259850,3.2,137.91,137.89,62.07]
["bitfinex","SOLUSD",1764363261651,7.95163161,137.9,137.89,61.4]
["bitfinex","SOLUSD",1764363262232,7.25163161,137.9,137.89,62.1]
["bitfinex","SOLUSD",1764363262445,10.45163161,137.9,137.89,62.1]
["bitfinex","SOLUSD",1764363262650,3.2,137.9,137.89,62.1]
["bitfinex","SOLUSD",1764363262849,3.2,137.91,137.89,62.1]
["bitfinex","SOLUSD",1764363263043,3.2,137.91,137.9,0.7]
["bitfinex","SOLUSD",1764363265555,3.2,137.91,137.9,62.1]
["bitfinex","SOLUSD",1764363271559,10.45110579,137.91,137.9,62.1]
["bitfinex","SOLUSD",1764363273160,3.2,137.91,137.9,62.1]
["bitfinex","SOLUSD",1764363273368,10.45110579,137.91,137.9,62.1]
["bitfinex","SOLUSD",1764363279371,10.45110579,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764363279750,10.45110579,137.91,137.9,62.06]
["bitfinex","SOLUSD",1764363280204,10.45110579,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764363280469,10.45110579,137.91,137.9,62.06]
["bitfinex","SOLUSD",1764363280668,10.45110579,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764363281547,10.45110579,137.91,137.9,62.06]
["bitfinex","SOLUSD",1764363282547,10.45110579,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764363283573,10.45110579,137.91,137.9,62.06]
["bitfinex","SOLUSD",1764363284975,7.25058004,137.92,137.9,62.06]
["bitfinex","SOLUSD",1764363285174,3.2,137.91,137.9,62.06]
["bitfinex","SOLUSD",1764363289301,29.25887027,137.91,137.87,61.4]
["bitfinex","SOLUSD",1764363289458,0.68,137.9,137.87,62.06]
["bitfinex","SOLUSD",1764363289766,3.2,137.89,137.87,62.06]
["bitfinex","SOLUSD",1764363290158,10.45257751,137.89,137.87,62.06]
["bitfinex","SOLUSD",1764363294091,26.06439222,137.88,137.84,0.66]
["bitfinex","SOLUSD",1764363294382,3.2,137.87,137.84,0.66]
["bitfinex","SOLUSD",1764363294586,3.88,137.87,137.84,0.66]
["bitfinex","SOLUSD",1764363294959,29.05421686,137.88,137.84,0.66]
["bitfinex","SOLUSD",1764363295163,3.2,137.87,137.84,0.66]
["bitfinex","SOLUSD",1764363295764,7.25268349,137.88,137.84,0.66]
["bitfinex","SOLUSD",1764363295974,25.38157564,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1764363296171,3.2,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1764363296372,3.2,137.89,137.86,0.66]
["bitfinex","SOLUSD",1764363299079,10.45263741,137.89,137.86,0.66]
["bitfinex","SOLUSD",1764363299386,0.68,137.88,137.84,0.66]
["bitfinex","SOLUSD",1764363299587,3.2,137.87,137.84,0.66]
["bitfinex","SOLUSD",1764363300466,0.68,137.88,137.84,0.66]
["bitfinex","SOLUSD",1764363300667,3.2,137.87,137.84,0.66]
["bitfinex","SOLUSD",1764363301163,10.45362189,137.87,137.84,62.06]
["bitfinex","SOLUSD",1764363301573,10.45362189,137.87,137.85,0.66]
["bitfinex","SOLUSD",1764363302973,11.13362189,137.87,137.84,61.4]
["bitfinex","SOLUSD",1764363303166,10.45362189,137.87,137.85,0.66]
["bitfinex","SOLUSD",1764363304486,3.2,137.87,137.85,0.66]
["bitfinex","SOLUSD",1764363305587,7.25292331,137.88,137.85,0.66]
["bitfinex","SOLUSD",1764363305790,10.45292331,137.88,137.85,7.91404564]
["bitfinex","SOLUSD",1764363306284,10.45292331,137.88,137.86,0.7]
["bitfinex","SOLUSD",1764363306877,21.80153337,137.92,137.86,69.35351032]
["bitfinex","SOLUSD",1764363307077,25.00153337,137.92,137.87,0.7]
["bitfinex","SOLUSD",1764363307278,3.2,137.92,137.87,0.7]
["bitfinex","SOLUSD",1764363307692,3.91,137.92,137.87,0.7]
["bitfinex","SOLUSD",1764363308096,7.25110579,137.91,137.87,7.95300043]
["bitfinex","SOLUSD",1764363308478,7.25110579,137.91,137.88,0.7]
["bitfinex","SOLUSD",1764363310091,7.25110579,137.91,137.88,62.1]
["bitfinex","SOLUSD",1764363310278,7.25110579,137.91,137.89,0.7]
["bitfinex","SOLUSD",1764363310481,7.25110579,137.91,137.89,62.1]
["bitfinex","SOLUSD",1764363312176,7.25110579,137.91,137.9,0.7]
["bitfinex","SOLUSD",1764363312399,7.25110579,137.91,137.89,62.1]
["bitfinex","SOLUSD",1764363312599,7.25110579,137.91,137.9,0.7]
["bitfinex","SOLUSD",1764363312777,10.45081498,137.92,137.9,62.1]
["bitfinex","SOLUSD",1764363314496,7.25081498,137.92,137.91,0.7]
["bitfinex","SOLUSD",1764363314678,10.45081498,137.92,137.9,61.4]
["bitfinex","SOLUSD",1764363314875,10.45081498,137.92,137.9,62.1]
["bitfinex","SOLUSD",1764363317603,7.25081498,137.92,137.9,62.1]
["bitfinex","SOLUSD",1764363317784,10.45081498,137.92,137.9,62.1]
["bitfinex","SOLUSD",1764363320385,10.45081498,137.92,137.91,0.7]
["bitfinex","SOLUSD",1764363321406,10.45081498,137.92,137.9,62.1]
["bitfinex","SOLUSD",1764363323794,11.14081498,137.92,137.9,61.4]
["bitfinex","SOLUSD",1764363325812,3.2,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764363326384,3.2,137.91,137.9,62.1]
["bitfinex","SOLUSD",1764363328009,3.2,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764363328198,3.2,137.91,137.9,62.1]
["bitfinex","SOLUSD",1764363330304,10.45110579,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764363330508,10.45110579,137.91,137.9,62.1]
["bitfinex","SOLUSD",1764363330909,10.45110579,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764363332817,10.45110579,137.91,137.85,0.7]
["bitfinex","SOLUSD",1764363332818,29.26887027,137.91,137.85,0.7]
["bitfinex","SOLUSD",1764363332997,0.69,137.9,137.85,62.1]
["bitfinex","SOLUSD",1764363333199,3.2,137.89,137.85,62.1]
["bitfinex","SOLUSD",1764363333596,0.69,137.88,137.85,62.1]
["bitfinex","SOLUSD",1764363333916,7.25320954,137.87,137.85,62.1]
["bitfinex","SOLUSD",1764363334817,7.9428764,137.88,137.85,62.1]
["bitfinex","SOLUSD",1764363335116,3.2,137.87,137.85,62.1]
["bitfinex","SOLUSD",1764363336329,3.2,137.87,137.86,0.67]
["bitfinex","SOLUSD",1764363337436,3.2,137.87,137.85,61.4]
["bitfinex","SOLUSD",1764363337600,3.2,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764363337802,10.45337064,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764363338322,11.12337064,137.87,137.85,61.4]
["bitfinex","SOLUSD",1764363338504,11.12337064,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764363338705,10.45337064,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764363339324,3.2,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764363339500,3.2,137.87,137.85,61.4]
["bitfinex","SOLUSD",1764363339700,3.2,137.87,137.86,0.67]
["bitfinex","SOLUSD",1764363339899,3.2,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764363340507,10.4532905,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764363343431,10.4532905,137.87,137.86,0.67]
["bitfinex","SOLUSD",1764363343607,10.4532905,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764363344525,7.2532905,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764363344707,10.4532905,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764363346500,7.92282548,137.88,137.86,0.67]
["bitfinex","SOLUSD",1764363346905,3.2,137.87,137.86,0.67]
["bitfinex","SOLUSD",1764363348306,7.25058004,137.92,137.86,7.92372429]
["bitfinex","SOLUSD",1764363348525,7.25023797,137.93,137.87,3.2]
["bitfinex","SOLUSD",1764363348722,3.2,137.92,137.87,3.87]
["bitfinex","SOLUSD",1764363348923,3.2,137.92,137.88,0.67]
["bitfinex","SOLUSD",1764363349705,3.2,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1764363350210,3.2,137.92,137.9,0.67]
["bitfinex","SOLUSD",1764363351324,7.25023797,137.93,137.9,0.67]
["bitfinex","SOLUSD",1764363351530,10.45023797,137.93,137.9,0.67]
["bitfinex","SOLUSD",1764363352530,3.2,137.93,137.9,7.9215755]
["bitfinex","SOLUSD",1764363352933,3.2,137.93,137.91,0.67]
["bitfinex","SOLUSD",1764363354019,10.45006412,137.93,137.91,0.67]
["bitfinex","SOLUSD",1764363357616,2.45267251,137.92,137.91,0.67]
["bitfinex","SOLUSD",1764363360043,10.3732811,137.92,137.88,7.92244947]
["bitfinex","SOLUSD",1764363360255,2.45267251,137.9,137.88,7.92244947]
["bitfinex","SOLUSD",1764363360447,2.45267251,137.9,137.89,0.67]
["bitfinex","SOLUSD",1764363360823,2.45267251,137.91,137.89,0.67]
["bitfinex","SOLUSD",1764363361145,2.45267251,137.91,137.89,7.92208484]
["bitfinex","SOLUSD",1764363361318,12.9032811,137.92,137.89,7.92208484]
["bitfinex","SOLUSD",1764363361520,12.9032811,137.92,137.9,0.67]
["bitfinex","SOLUSD",1764363362659,2.45267251,137.93,137.9,7.92144712]
["bitfinex","SOLUSD",1764363362822,3.2,137.93,137.9,7.92144712]
["bitfinex","SOLUSD",1764363363025,3.2,137.93,137.91,0.67]
["bitfinex","SOLUSD",1764363363537,3.2,137.93,137.91,62.07]
["bitfinex","SOLUSD",1764363363850,3.2,137.93,137.91,69.32099404]
["bitfinex","SOLUSD",1764363364048,9.7020989,137.95,137.92,0.67]
["bitfinex","SOLUSD",1764363364240,9.7020989,137.95,137.92,62.07]
["bitfinex","SOLUSD",1764363364751,9.7020989,137.95,137.93,0.67]
["bitfinex","SOLUSD",1764363365932,2.45267251,137.94,137.92,68.65055182]
["bitfinex","SOLUSD",1764363366138,0.69,137.94,137.93,61.4]
["bitfinex","SOLUSD",1764363366530,7.93942639,137.95,137.93,61.4]
["bitfinex","SOLUSD",1764363367151,5.65267251,137.94,137.93,61.4]
["bitfinex","SOLUSD",1764363367516,2.45267251,137.94,137.93,61.4]
["bitfinex","SOLUSD",1764363367737,2.45267251,137.94,137.93,62.11]
["bitfinex","SOLUSD",1764363370143,2.45267251,137.94,137.93,61.4]
["bitfinex","SOLUSD",1764363371221,5.65267251,137.94,137.93,61.4]
["bitfinex","SOLUSD",1764363373543,2.45267251,137.94,137.93,62.11]
["bitfinex","SOLUSD",1764363375739,7.24871199,137.96,137.93,69.36001358]
["bitfinex","SOLUSD",1764363375945,2.45267251,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764363376860,10.44765662,137.98,137.94,0.72]
["bitfinex","SOLUSD",1764363377067,2.45267251,137.97,137.94,62.12]
["bitfinex","SOLUSD",1764363377437,2.45267251,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764363378838,2.45267251,137.97,137.94,61.4]
["bitfinex","SOLUSD",1764363378839,3.14267251,137.96,137.94,61.4]
["bitfinex","SOLUSD",1764363379052,12.90167577,137.95,137.94,61.4]
["bitfinex","SOLUSD",1764363379249,13.59167577,137.95,137.91,7.97100658]
["bitfinex","SOLUSD",1764363379425,2.45267251,137.94,137.92,0.72]
["bitfinex","SOLUSD",1764363380853,2.45267251,137.93,137.92,0.72]
["bitfinex","SOLUSD",1764363381757,12.90167577,137.95,137.92,0.72]
["bitfinex","SOLUSD",1764363382658,9.70167577,137.95,137.92,0.72]
["bitfinex","SOLUSD",1764363384262,9.70167577,137.95,137.92,62.12]
["bitfinex","SOLUSD",1764363384447,9.70167577,137.95,137.93,0.72]
["bitfinex","SOLUSD",1764363385642,3.14267251,137.94,137.91,69.37100658]
["bitfinex","SOLUSD",1764363385950,3.14267251,137.94,137.91,7.97100658]
["bitfinex","SOLUSD",1764363385951,2.45267251,137.93,137.91,7.97100658]
["bitfinex","SOLUSD",1764363386350,2.45267251,137.93,137.92,0.72]
["bitfinex","SOLUSD",1764363393648,2.45267251,137.93,137.91,7.25100658]
["bitfinex","SOLUSD",1764363393845,2.45267251,137.93,137.91,7.97100658]
["bitfinex","SOLUSD",1764363394843,2.45267251,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764363395044,2.45267251,137.93,137.92,0.72]
["bitfinex","SOLUSD",1764363395561,2.45267251,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764363395762,2.45267251,137.93,137.91,0.66]
["bitfinex","SOLUSD",1764363396160,2.45267251,137.93,137.91,62.06]
["bitfinex","SOLUSD",1764363396355,2.45267251,137.93,137.91,68.65094867]
["bitfinex","SOLUSD",1764363396539,2.45267251,137.93,137.92,0.66]
["bitfinex","SOLUSD",1764363399757,2.45267251,137.94,137.92,7.91058004]
["bitfinex","SOLUSD",1764363400139,2.45267251,137.95,137.93,0.66]
["bitfinex","SOLUSD",1764363400339,3.2,137.95,137.93,0.66]
["bitfinex","SOLUSD",1764363401656,3.2,137.95,137.93,7.90997502]
["bitfinex","SOLUSD",1764363402157,5.65267251,137.95,137.93,69.30997502]
["bitfinex","SOLUSD",1764363403046,2.45267251,137.94,137.93,69.30997502]
["bitfinex","SOLUSD",1764363405958,10.42877318,137.96,137.93,69.30997502]
["bitfinex","SOLUSD",1764363406158,7.24877318,137.96,137.94,0.66]
["bitfinex","SOLUSD",1764363406363,7.24877318,137.96,137.94,62.06]
["bitfinex","SOLUSD",1764363406570,7.24877318,137.96,137.94,61.4]
["bitfinex","SOLUSD",1764363406745,7.24877318,137.96,137.95,0.66]
["bitfinex","SOLUSD",1764363407153,12.99069004,137.97,137.95,0.66]
["bitfinex","SOLUSD",1764363407362,2.45267251,137.96,137.95,0.66]
["bitfinex","SOLUSD",1764363408246,11.09789966,137.98,137.95,7.90893217]
["bitfinex","SOLUSD",1764363408442,2.45267251,137.96,137.95,7.90893217]
["bitfinex","SOLUSD",1764363408668,2.45267251,137.96,137.95,69.30893217]
["bitfinex","SOLUSD",1764363410268,2.45267251,137.96,137.95,62.06]
["bitfinex","SOLUSD",1764363410651,3.8302061,137.96,137.95,62.06]
["bitfinex","SOLUSD",1764363415253,11.07868391,137.96,137.95,61.4]
["bitfinex","SOLUSD",1764363415467,11.74868391,137.96,137.95,61.4]
["bitfinex","SOLUSD",1764363415770,11.07868391,137.96,137.95,61.4]
["bitfinex","SOLUSD",1764363416869,11.07868391,137.96,137.95,62.06]
["bitfinex","SOLUSD",1764363416870,3.8302061,137.96,137.95,62.06]
["bitfinex","SOLUSD",1764363420674,3.8302061,137.98,137.95,69.30851745]
["bitfinex","SOLUSD",1764363420866,4.0302061,137.99,137.96,0.66]
["bitfinex","SOLUSD",1764363421177,3.8302061,137.98,137.96,62.06]
["bitfinex","SOLUSD",1764363421778,3.8302061,137.98,137.97,0.66]
["bitfinex","SOLUSD",1764363423077,3.8302061,137.98,137.97,69.30795245]
["bitfinex","SOLUSD",1764363423377,4.0302061,137.99,137.97,69.30795245]
["bitfinex","SOLUSD",1764363423574,4.0302061,137.99,137.98,0.66]
["bitfinex","SOLUSD",1764363426155,0.2,137.99,137.98,7.90742716]
["bitfinex","SOLUSD",1764363426356,4.0302061,137.99,137.98,7.90742716]
["bitfinex","SOLUSD",1764363426562,0.2,137.99,137.98,7.90742716]
["bitfinex","SOLUSD",1764363428583,0.2,137.99,137.98,11.08742716]
["bitfinex","SOLUSD",1764363428764,0.2,137.99,137.98,72.48742716]
["bitfinex","SOLUSD",1764363429163,4.0302061,138.02,137.99,61.2]
["bitfinex","SOLUSD",1764363429381,4.0302061,138.02,137.99,61.89]
["bitfinex","SOLUSD",1764363429583,4.0302061,138.02,138.0,0.69]
["bitfinex","SOLUSD",1764363429786,0.2,138.02,138.0,0.69]
["bitfinex","SOLUSD",1764363430581,0.2,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1764363430967,0.2,138.02,138.01,7.93585174]
["bitfinex","SOLUSD",1764363432173,0.2,138.02,138.01,69.13585174]
["bitfinex","SOLUSD",1764363435988,4.0302061,138.02,138.01,61.2]
["bitfinex","SOLUSD",1764363438395,4.0302061,138.02,138.01,68.44585174]
["bitfinex","SOLUSD",1764363439890,4.0302061,138.02,138.01,69.13585174]
["bitfinex","SOLUSD",1764363441078,4.0302061,138.02,138.01,68.44585174]
["bitfinex","SOLUSD",1764363443900,4.0302061,138.02,138.01,69.14585174]
["bitfinex","SOLUSD",1764363445185,4.0302061,138.02,138.01,61.9]
["bitfinex","SOLUSD",1764363449200,4.0302061,138.02,138.01,69.14585174]
["bitfinex","SOLUSD",1764363449998,4.0302061,138.02,138.01,68.44585174]
["bitfinex","SOLUSD",1764363451013,0.2,138.02,138.01,68.44585174]
["bitfinex","SOLUSD",1764363451210,4.0302061,138.02,138.01,69.14585174]
["bitfinex","SOLUSD",1764363453499,0.2,138.02,138.01,69.14585174]
["bitfinex","SOLUSD",1764363456502,0.2,138.02,138.01,94.5489838]
["bitfinex","SOLUSD",1764363458495,3.8302061,138.06,138.03,61.0]
["bitfinex","SOLUSD",1764363458804,0.2,138.07,138.04,17.0332917]
["bitfinex","SOLUSD",1764363459106,0.2,138.07,138.04,17.7132917]
["bitfinex","SOLUSD",1764363459289,0.2,138.07,138.05,0.68]
["bitfinex","SOLUSD",1764363460086,0.2,138.07,138.05,61.68]
["bitfinex","SOLUSD",1764363460491,0.2,138.07,138.06,0.68]
["bitfinex","SOLUSD",1764363460702,0.2,138.07,138.06,68.92322758]
["bitfinex","SOLUSD",1764363461883,4.7502061,138.07,138.06,68.24322758]
["bitfinex","SOLUSD",1764363462286,4.0302061,138.07,138.06,68.24322758]
["bitfinex","SOLUSD",1764363462988,0.2,138.07,138.06,68.24322758]
["bitfinex","SOLUSD",1764363466795,0.2,138.07,138.06,68.92322758]
["bitfinex","SOLUSD",1764363471213,0.2,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363471214,4.7502061,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363471415,11.99290907,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363472417,4.7502061,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363472621,3.36785413,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363472821,10.6105571,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363479902,8.16270297,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363480102,10.6105571,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363480304,9.8905571,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363480802,10.6105571,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363482324,10.6105571,138.07,138.04,61.0]
["bitfinex","SOLUSD",1764363482525,2.44785413,138.06,138.04,0.68]
["bitfinex","SOLUSD",1764363482727,3.16785413,138.06,138.04,0.68]
["bitfinex","SOLUSD",1764363483034,2.44785413,138.05,138.03,0.68]
["bitfinex","SOLUSD",1764363483202,2.64785413,138.07,138.03,11.10438405]
["bitfinex","SOLUSD",1764363483404,0.2,138.07,138.03,90.21638868]
["bitfinex","SOLUSD",1764363483612,0.2,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764363488317,0.2,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1764363488732,0.86,138.07,138.04,68.24420457]
["bitfinex","SOLUSD",1764363488915,2.44785413,138.06,138.04,68.24420457]
["bitfinex","SOLUSD",1764363489112,2.44785413,138.06,138.04,68.95420457]
["bitfinex","SOLUSD",1764363489830,2.44785413,138.06,138.05,0.71]
["bitfinex","SOLUSD",1764363492437,2.64785413,138.07,138.05,0.71]
["bitfinex","SOLUSD",1764363493635,2.64785413,138.07,138.05,7.95348158]
["bitfinex","SOLUSD",1764363494336,2.64785413,138.07,138.05,68.95348158]
["bitfinex","SOLUSD",1764363494740,2.64785413,138.07,138.05,61.71]
["bitfinex","SOLUSD",1764363494935,2.64785413,138.07,138.05,61.0]
["bitfinex","SOLUSD",1764363495114,3.10785413,138.06,138.05,61.0]
["bitfinex","SOLUSD",1764363495640,2.44785413,138.06,138.05,61.0]
["bitfinex","SOLUSD",1764363497821,2.44785413,138.06,138.05,61.71]
["bitfinex","SOLUSD",1764363498028,2.64785413,138.07,138.05,61.71]
["bitfinex","SOLUSD",1764363500024,3.34785413,138.07,138.05,61.71]
["bitfinex","SOLUSD",1764363500653,3.14785413,138.06,138.02,61.71]
["bitfinex","SOLUSD",1764363500822,2.44785413,138.04,138.02,68.95532676]
["bitfinex","SOLUSD",1764363501842,2.44785413,138.05,138.03,0.71]
["bitfinex","SOLUSD",1764363502041,0.9,138.07,138.03,0.71]
["bitfinex","SOLUSD",1764363502042,2.44785413,138.06,138.03,0.71]
["bitfinex","SOLUSD",1764363503050,2.44785413,138.06,138.03,7.95449227]
["bitfinex","SOLUSD",1764363503243,2.44785413,138.06,138.04,0.71]
["bitfinex","SOLUSD",1764363505951,2.44785413,138.05,138.04,0.71]
["bitfinex","SOLUSD",1764363506156,2.44785413,138.05,138.04,61.71]
["bitfinex","SOLUSD",1764363506856,2.44785413,138.06,138.04,68.95427702]
["bitfinex","SOLUSD",1764363507061,0.2,138.07,138.05,0.71]
["bitfinex","SOLUSD",1764363507550,0.2,138.07,138.05,7.95352966]
["bitfinex","SOLUSD",1764363507931,0.2,138.07,138.06,0.71]
["bitfinex","SOLUSD",1764363508131,0.2,138.07,138.06,61.71]
["bitfinex","SOLUSD",1764363510529,0.2,138.07,138.06,68.95322758]
["bitfinex","SOLUSD",1764363512652,0.2,138.07,138.06,61.71]
["bitfinex","SOLUSD",1764363512871,0.2,138.07,138.06,68.95322758]
["bitfinex","SOLUSD",1764363516868,3.30785413,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363517035,2.64785413,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363519162,0.2,138.07,138.06,68.95322758]
["bitfinex","SOLUSD",1764363519340,2.64785413,138.07,138.06,61.71]
["bitfinex","SOLUSD",1764363519547,2.64785413,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363519968,2.64785413,138.07,138.06,61.71]
["bitfinex","SOLUSD",1764363520772,2.64785413,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363522568,2.64785413,138.07,138.06,61.71]
["bitfinex","SOLUSD",1764363522944,2.64785413,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363523267,0.2,138.07,138.06,61.0]
["bitfinex","SOLUSD",1764363525145,0.2,138.07,138.06,61.71]
["bitfinex","SOLUSD",1764363525343,11.2817205,138.11,138.06,61.71]
["bitfinex","SOLUSD",1764363525665,0.2,138.11,138.08,16.308864]
["bitfinex","SOLUSD",1764363525872,0.2,138.11,138.09,0.71]
["bitfinex","SOLUSD",1764363526645,0.2,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1764363527150,0.2,138.11,138.1,7.95112961]
["bitfinex","SOLUSD",1764363530262,0.2,138.11,138.09,3.89]
["bitfinex","SOLUSD",1764363530575,2.44785413,138.1,138.07,27.44140472]
["bitfinex","SOLUSD",1764363530767,17.89208806,138.11,138.06,68.2432152]
["bitfinex","SOLUSD",1764363530958,2.44785413,138.08,138.06,68.9532152]
["bitfinex","SOLUSD",1764363532567,3.82295643,138.08,138.06,68.9532152]
["bitfinex","SOLUSD",1764363533692,0.66,138.07,138.05,80.488864]
["bitfinex","SOLUSD",1764363533866,3.82295643,138.07,138.05,88.44260183]
["bitfinex","SOLUSD",1764363534550,3.82295643,138.07,138.05,87.73260183]
["bitfinex","SOLUSD",1764363534751,3.82295643,138.07,138.06,0.71]
["bitfinex","SOLUSD",1764363534972,3.82295643,138.08,138.06,0.71]
["bitfinex","SOLUSD",1764363535404,3.82295643,138.1,138.06,7.95293794]
["bitfinex","SOLUSD",1764363535562,3.82295643,138.1,138.06,26.06100689]
["bitfinex","SOLUSD",1764363535761,3.82295643,138.1,138.07,0.71]
["bitfinex","SOLUSD",1764363535762,4.48295643,138.1,138.07,0.71]
["bitfinex","SOLUSD",1764363536177,3.82295643,138.09,138.07,0.71]
["bitfinex","SOLUSD",1764363537977,0.2,138.11,138.07,87.05921275]
["bitfinex","SOLUSD",1764363538282,0.2,138.11,138.08,19.488864]
["bitfinex","SOLUSD",1764363538472,0.2,138.11,138.08,20.198864]
["bitfinex","SOLUSD",1764363538673,0.2,138.11,138.09,0.71]
["bitfinex","SOLUSD",1764363538990,0.2,138.11,138.1,3.18]
["bitfinex","SOLUSD",1764363539163,0.2,138.11,138.1,64.18]
["bitfinex","SOLUSD",1764363539361,0.2,138.11,138.1,64.89]
["bitfinex","SOLUSD",1764363539963,0.2,138.11,138.1,72.13112961]
["bitfinex","SOLUSD",1764363540268,0.2,138.11,138.1,11.13112961]
["bitfinex","SOLUSD",1764363552989,0.2,138.11,138.1,20.22539767]
["bitfinex","SOLUSD",1764363553395,0.2,138.11,138.1,27.46310959]
["bitfinex","SOLUSD",1764363557595,0.2,138.11,138.1,18.36884153]
["bitfinex","SOLUSD",1764363557776,0.2,138.11,138.1,10.42112961]
["bitfinex","SOLUSD",1764363558698,0.87,138.11,138.1,10.42112961]
["bitfinex","SOLUSD",1764363558888,0.2,138.11,138.1,10.42112961]
["bitfinex","SOLUSD",1764363559587,0.2,138.11,138.1,11.13112961]
["bitfinex","SOLUSD",1764363565507,0.2,138.11,138.1,10.42112961]
["bitfinex","SOLUSD",1764363566583,0.87,138.11,138.1,10.42112961]
["bitfinex","SOLUSD",1764363566974,4.69295643,138.11,138.1,10.42112961]
["bitfinex","SOLUSD",1764363569285,4.69295643,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1764363569896,0.2,138.11,138.1,0.71]
["bitfinex","SOLUSD",1764363570098,0.2,138.11,138.09,7.95165399]
["bitfinex","SOLUSD",1764363570607,0.87,138.11,138.09,7.95165399]
["bitfinex","SOLUSD",1764363573704,0.2,138.11,138.09,7.95165399]
["bitfinex","SOLUSD",1764363573910,0.2,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1764363574206,0.2,138.11,138.1,0.71]
["bitfinex","SOLUSD",1764363574893,0.2,138.11,138.09,7.95165399]
["bitfinex","SOLUSD",1764363575090,0.2,138.11,138.1,0.68]
["bitfinex","SOLUSD",1764363575491,0.2,138.11,138.1,3.86]
["bitfinex","SOLUSD",1764363576313,0.2,138.11,138.1,11.10112961]
["bitfinex","SOLUSD",1764363578598,0.2,138.11,138.1,10.42112961]
["bitfinex","SOLUSD",1764363579199,0.2,138.11,138.1,3.18]
["bitfinex","SOLUSD",1764363579581,0.89,138.11,138.1,3.18]
["bitfinex","SOLUSD",1764363580211,0.89,138.11,138.1,10.42112961]
["bitfinex","SOLUSD",1764363584713,4.71295643,138.11,138.09,7.24151552]
["bitfinex","SOLUSD",1764363584917,0.69,138.1,138.09,7.24151552]
["bitfinex","SOLUSD",1764363586513,4.02295643,138.11,138.09,7.24151552]
["bitfinex","SOLUSD",1764363586723,0.89,138.11,138.09,7.24151552]
["bitfinex","SOLUSD",1764363587023,0.89,138.11,138.09,7.92151552]
["bitfinex","SOLUSD",1764363587607,0.2,138.11,138.09,7.92151552]
["bitfinex","SOLUSD",1764363588810,0.89,138.11,138.09,7.24151552]
["bitfinex","SOLUSD",1764363589919,0.89,138.11,138.09,7.92151552]
["bitfinex","SOLUSD",1764363591312,0.69,138.1,138.08,26.73084206]
["bitfinex","SOLUSD",1764363591700,0.69,138.1,138.06,7.24273513]
["bitfinex","SOLUSD",1764363591701,4.51295643,138.1,138.06,7.24273513]
["bitfinex","SOLUSD",1764363591895,3.82295643,138.09,138.06,26.73159913]
["bitfinex","SOLUSD",1764363592118,4.51295643,138.09,138.06,27.41159913]
["bitfinex","SOLUSD",1764363592518,3.13655961,138.09,138.06,27.41159913]
["bitfinex","SOLUSD",1764363597129,0.69,138.08,138.06,26.73159913]
["bitfinex","SOLUSD",1764363597729,3.13655961,138.08,138.06,26.73159913]
["bitfinex","SOLUSD",1764363598319,3.13655961,138.07,138.06,3.18]
["bitfinex","SOLUSD",1764363598523,3.13655961,138.07,138.05,7.24349507]
["bitfinex","SOLUSD",1764363598950,0.69,138.06,138.04,26.7329706]
["bitfinex","SOLUSD",1764363599322,0.69,138.06,138.04,27.4129706]
["bitfinex","SOLUSD",1764363599619,3.13655961,138.07,138.04,27.4129706]
["bitfinex","SOLUSD",1764363600336,3.13655961,138.07,138.04,11.1041066]
["bitfinex","SOLUSD",1764363600536,3.13655961,138.07,138.04,27.4129706]
["bitfinex","SOLUSD",1764363600911,3.13655961,138.06,138.04,26.7329706]
["bitfinex","SOLUSD",1764363601114,3.13655961,138.06,138.04,84.9529706]
["bitfinex","SOLUSD",1764363601325,0.69,138.08,138.05,0.68]
["bitfinex","SOLUSD",1764363601632,2.44655961,138.1,138.05,65.26]
["bitfinex","SOLUSD",1764363601821,2.44655961,138.09,138.05,65.26]
["bitfinex","SOLUSD",1764363602134,3.13655961,138.09,138.06,0.68]
["bitfinex","SOLUSD",1764363602521,0.69,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1764363603621,3.13655961,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1764363604122,0.69,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1764363606338,7.24117951,138.1,138.07,0.66]
["bitfinex","SOLUSD",1764363606514,7.91117951,138.1,138.07,0.66]
["bitfinex","SOLUSD",1764363606714,10.35773912,138.1,138.07,0.66]
["bitfinex","SOLUSD",1764363607019,3.11655961,138.09,138.07,61.4]
["bitfinex","SOLUSD",1764363607538,0.67,138.08,138.07,61.4]
["bitfinex","SOLUSD",1764363608125,3.11655961,138.09,138.07,61.4]
["bitfinex","SOLUSD",1764363610335,0.2,138.11,138.08,0.66]
["bitfinex","SOLUSD",1764363610537,0.2,138.11,138.1,16.308864]
["bitfinex","SOLUSD",1764363610734,0.2,138.11,138.1,16.968864]
["bitfinex","SOLUSD",1764363610956,0.2,138.11,138.1,12.20082767]
["bitfinex","SOLUSD",1764363611445,0.2,138.11,138.1,9.75426806]
["bitfinex","SOLUSD",1764363611645,0.2,138.11,138.1,16.99539767]
["bitfinex","SOLUSD",1764363612917,0.2,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1764363613117,0.2,138.11,138.1,7.90112961]
["bitfinex","SOLUSD",1764363615836,0.2,138.11,138.09,88.13043148]
["bitfinex","SOLUSD",1764363616043,0.2,138.11,138.09,88.84043148]
["bitfinex","SOLUSD",1764363617658,0.2,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1764363617833,0.2,138.11,138.1,7.95112961]
["bitfinex","SOLUSD",1764363622033,0.2,138.11,138.1,69.35112961]
["bitfinex","SOLUSD",1764363627962,0.2,138.12,138.11,68.44060531]
["bitfinex","SOLUSD",1764363629157,3.33655961,138.12,138.11,61.2]
["bitfinex","SOLUSD",1764363629751,10.57664069,138.12,138.08,61.2]
["bitfinex","SOLUSD",1764363629934,2.44655961,138.09,138.08,61.2]
["bitfinex","SOLUSD",1764363630261,2.44655961,138.09,138.06,80.688864]
["bitfinex","SOLUSD",1764363630472,3.13655961,138.08,138.06,80.688864]
["bitfinex","SOLUSD",1764363630634,3.13655961,138.08,138.06,87.93202093]
["bitfinex","SOLUSD",1764363630963,0.2,138.12,138.09,16.308864]
["bitfinex","SOLUSD",1764363631163,0.2,138.12,138.1,0.71]
["bitfinex","SOLUSD",1764363632562,0.2,138.12,138.1,7.95080906]
["bitfinex","SOLUSD",1764363636761,0.2,138.12,138.1,69.15080906]
["bitfinex","SOLUSD",1764363636962,0.2,138.12,138.11,0.7]
["bitfinex","SOLUSD",1764363637142,0.2,138.12,138.11,13.69832859]
["bitfinex","SOLUSD",1764363637646,0.2,138.12,138.11,16.1448882]
["bitfinex","SOLUSD",1764363637845,0.2,138.12,138.11,13.69832859]
["bitfinex","SOLUSD",1764363638063,0.2,138.12,138.11,20.9389339]
["bitfinex","SOLUSD",1764363639676,0.2,138.12,138.11,20.65461076]
["bitfinex","SOLUSD",1764363639846,0.2,138.12,138.11,11.12060531]
["bitfinex","SOLUSD",1764363642772,2.84655961,138.15,138.12,61.2]
["bitfinex","SOLUSD",1764363644167,2.44655961,138.15,138.12,61.2]
["bitfinex","SOLUSD",1764363644377,2.44655961,138.14,138.12,61.2]
["bitfinex","SOLUSD",1764363645051,3.14655961,138.14,138.12,61.2]
["bitfinex","SOLUSD",1764363645260,3.14655961,138.14,138.12,68.4398615]
["bitfinex","SOLUSD",1764363647881,2.44655961,138.13,138.12,68.4398615]
["bitfinex","SOLUSD",1764363648382,2.44655961,138.14,138.12,68.4398615]
["bitfinex","SOLUSD",1764363648681,3.14655961,138.14,138.12,68.4398615]
["bitfinex","SOLUSD",1764363649058,0.7,138.14,138.12,68.4398615]
["bitfinex","SOLUSD",1764363649274,3.14655961,138.14,138.12,68.4398615]
["bitfinex","SOLUSD",1764363651386,2.44655961,138.14,138.12,68.4398615]
["bitfinex","SOLUSD",1764363652482,3.14655961,138.14,138.12,68.4398615]
["bitfinex","SOLUSD",1764363652662,4.51959425,138.14,138.12,7.2398615]
["bitfinex","SOLUSD",1764363652869,3.81959425,138.14,138.12,7.2398615]
["bitfinex","SOLUSD",1764363653686,3.81959425,138.14,138.12,7.9398615]
["bitfinex","SOLUSD",1764363654882,3.81959425,138.14,138.12,7.2398615]
["bitfinex","SOLUSD",1764363655076,4.51959425,138.14,138.12,7.2398615]
["bitfinex","SOLUSD",1764363658886,0.7,138.14,138.12,7.2398615]
["bitfinex","SOLUSD",1764363659183,3.81959425,138.15,138.12,7.2398615]
["bitfinex","SOLUSD",1764363659488,4.51959425,138.15,138.12,7.2398615]
["bitfinex","SOLUSD",1764363659697,4.51959425,138.15,138.12,7.9398615]
["bitfinex","SOLUSD",1764363661288,8.13709425,138.18,138.13,3.88]
["bitfinex","SOLUSD",1764363661462,4.51959425,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1764363661969,3.81959425,138.16,138.14,7.93903286]
["bitfinex","SOLUSD",1764363662166,4.51959425,138.17,138.14,7.93903286]
["bitfinex","SOLUSD",1764363666480,4.71959425,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764363667885,4.71959425,138.18,138.15,7.91811702]
["bitfinex","SOLUSD",1764363668087,0.9,138.18,138.15,7.91811702]
["bitfinex","SOLUSD",1764363668386,3.81959425,138.16,138.15,7.23811702]
["bitfinex","SOLUSD",1764363670074,11.05724004,138.17,138.14,61.2]
["bitfinex","SOLUSD",1764363670279,4.51959425,138.16,138.14,61.2]
["bitfinex","SOLUSD",1764363670585,3.81959425,138.16,138.14,61.2]
["bitfinex","SOLUSD",1764363670783,0.7,138.15,138.14,61.2]
["bitfinex","SOLUSD",1764363671085,4.51959425,138.15,138.14,61.2]
["bitfinex","SOLUSD",1764363672083,3.81959425,138.15,138.14,61.2]
["bitfinex","SOLUSD",1764363674392,4.51959425,138.16,138.14,61.2]
["bitfinex","SOLUSD",1764363675315,4.51959425,138.16,138.14,68.43900527]
["bitfinex","SOLUSD",1764363677295,4.51959425,138.16,138.14,61.2]
["bitfinex","SOLUSD",1764363677486,3.81959425,138.15,138.14,61.2]
["bitfinex","SOLUSD",1764363678898,3.81959425,138.15,138.14,68.43903286]
["bitfinex","SOLUSD",1764363680799,3.81959425,138.15,138.14,61.2]
["bitfinex","SOLUSD",1764363681009,4.47959425,138.15,138.14,61.2]
["bitfinex","SOLUSD",1764363681899,4.47959425,138.15,138.09,7.24165399]
["bitfinex","SOLUSD",1764363681900,14.89810311,138.15,138.09,7.24165399]
["bitfinex","SOLUSD",1764363682080,3.81959425,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1764363682284,3.81959425,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1764363682684,4.47959425,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1764363682896,3.81959425,138.11,138.09,7.92165399]
["bitfinex","SOLUSD",1764363685206,3.81959425,138.11,138.09,0.68]
["bitfinex","SOLUSD",1764363686001,7.24024903,138.12,138.09,0.68]
["bitfinex","SOLUSD",1764363686200,3.81959425,138.11,138.09,0.68]
["bitfinex","SOLUSD",1764363686386,4.47959425,138.11,138.09,0.68]
["bitfinex","SOLUSD",1764363687010,3.81959425,138.11,138.09,0.68]
["bitfinex","SOLUSD",1764363687298,3.81959425,138.11,138.09,61.2]
["bitfinex","SOLUSD",1764363687505,3.81959425,138.1,138.09,61.2]
["bitfinex","SOLUSD",1764363687698,4.47959425,138.1,138.09,61.2]
["bitfinex","SOLUSD",1764363687901,3.81959425,138.1,138.09,61.2]
["bitfinex","SOLUSD",1764363688484,11.72053127,138.11,138.09,61.2]
["bitfinex","SOLUSD",1764363688697,11.72053127,138.11,138.09,61.88]
["bitfinex","SOLUSD",1764363688896,11.72053127,138.11,138.09,61.2]
["bitfinex","SOLUSD",1764363690606,11.06053127,138.11,138.09,61.88]
["bitfinex","SOLUSD",1764363695696,3.81959425,138.14,138.1,0.66]
["bitfinex","SOLUSD",1764363695901,3.81959425,138.14,138.1,61.86]
["bitfinex","SOLUSD",1764363696090,3.81959425,138.15,138.11,3.18]
["bitfinex","SOLUSD",1764363696297,11.05774178,138.16,138.12,0.66]
["bitfinex","SOLUSD",1764363696493,0.66,138.17,138.11,64.38]
["bitfinex","SOLUSD",1764363696494,3.81959425,138.13,138.11,64.38]
["bitfinex","SOLUSD",1764363696813,3.81959425,138.14,138.11,72.28055572]
["bitfinex","SOLUSD",1764363697015,3.81959425,138.14,138.12,0.66]
["bitfinex","SOLUSD",1764363698086,3.81959425,138.16,138.12,7.90007697]
["bitfinex","SOLUSD",1764363698293,3.81959425,138.14,138.12,0.66]
["bitfinex","SOLUSD",1764363698498,3.81959425,138.14,138.11,71.62045504]
["bitfinex","SOLUSD",1764363698704,3.81959425,138.14,138.12,0.66]
["bitfinex","SOLUSD",1764363698900,0.66,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764363699099,4.47959425,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764363699294,3.81959425,138.14,138.12,0.66]
["bitfinex","SOLUSD",1764363701224,3.81959425,138.14,138.12,7.90007582]
["bitfinex","SOLUSD",1764363702100,3.81959425,138.14,138.12,69.10007582]
["bitfinex","SOLUSD",1764363704004,3.81959425,138.13,138.12,61.2]
["bitfinex","SOLUSD",1764363706119,11.71915118,138.13,138.12,61.2]
["bitfinex","SOLUSD",1764363706706,11.71915118,138.13,138.09,72.28159033]
["bitfinex","SOLUSD",1764363706915,3.81959425,138.11,138.09,61.86]
["bitfinex","SOLUSD",1764363707422,3.81959425,138.1,138.09,0.66]
["bitfinex","SOLUSD",1764363708324,11.06038823,138.11,138.09,0.66]
["bitfinex","SOLUSD",1764363709628,25.33844927,138.13,138.08,7.24194271]
["bitfinex","SOLUSD",1764363709827,25.33844927,138.13,138.09,0.66]
["bitfinex","SOLUSD",1764363709828,3.81959425,138.11,138.09,0.66]
["bitfinex","SOLUSD",1764363710824,11.0602811,138.11,138.09,0.66]
["bitfinex","SOLUSD",1764363714531,9.68638874,138.11,138.09,0.66]
["bitfinex","SOLUSD",1764363715636,9.68638874,138.11,138.07,10.42247138]
["bitfinex","SOLUSD",1764363715808,2.44570189,138.1,138.08,0.66]
["bitfinex","SOLUSD",1764363716917,2.44570189,138.1,138.08,62.06]
["bitfinex","SOLUSD",1764363717122,7.24068685,138.11,138.08,69.30201878]
["bitfinex","SOLUSD",1764363717123,2.44570189,138.11,138.08,69.30201878]
["bitfinex","SOLUSD",1764363717310,2.44570189,138.11,138.09,0.66]
["bitfinex","SOLUSD",1764363718308,18.32010049,138.13,138.09,62.06]
["bitfinex","SOLUSD",1764363718309,2.44570189,138.13,138.09,62.06]
["bitfinex","SOLUSD",1764363718529,2.44570189,138.14,138.1,3.18]
["bitfinex","SOLUSD",1764363718732,2.44570189,138.14,138.1,65.24]
["bitfinex","SOLUSD",1764363718920,2.44570189,138.14,138.11,0.66]
["bitfinex","SOLUSD",1764363719120,2.44570189,138.14,138.11,7.90038665]
["bitfinex","SOLUSD",1764363719522,2.44570189,138.14,138.12,0.66]
["bitfinex","SOLUSD",1764363723719,2.44570189,138.13,138.11,69.30038665]
["bitfinex","SOLUSD",1764363724035,2.44570189,138.13,138.12,0.66]
["bitfinex","SOLUSD",1764363727143,2.44570189,138.13,138.11,68.64038665]
["bitfinex","SOLUSD",1764363727326,2.44570189,138.13,138.11,69.31038665]
["bitfinex","SOLUSD",1764363729035,2.44570189,138.13,138.11,68.64038665]
["bitfinex","SOLUSD",1764363729237,2.44570189,138.13,138.12,0.67]
["bitfinex","SOLUSD",1764363729846,2.44570189,138.13,138.11,69.31038665]
["bitfinex","SOLUSD",1764363731636,2.44570189,138.14,138.12,0.67]
["bitfinex","SOLUSD",1764363732029,3.16570189,138.14,138.12,0.67]
["bitfinex","SOLUSD",1764363734030,2.44570189,138.14,138.12,0.67]
["bitfinex","SOLUSD",1764363734949,15.39572342,138.18,138.12,72.4900784]
["bitfinex","SOLUSD",1764363735143,2.44570189,138.16,138.12,98.5488264]
["bitfinex","SOLUSD",1764363735337,2.44570189,138.16,138.13,0.67]
["bitfinex","SOLUSD",1764363736046,2.44570189,138.16,138.13,62.07]
["bitfinex","SOLUSD",1764363736047,2.44570189,138.15,138.13,62.07]
["bitfinex","SOLUSD",1764363737138,2.44570189,138.15,138.13,69.30945129]
["bitfinex","SOLUSD",1764363737649,2.44570189,138.15,138.14,0.67]
["bitfinex","SOLUSD",1764363738251,2.64570189,138.18,138.14,0.67]
["bitfinex","SOLUSD",1764363738545,2.44570189,138.17,138.14,0.67]
["bitfinex","SOLUSD",1764363738750,2.44570189,138.17,138.15,3.38]
["bitfinex","SOLUSD",1764363739249,2.64570189,138.18,138.15,10.61845283]
["bitfinex","SOLUSD",1764363739449,3.36570189,138.18,138.15,10.61845283]
["bitfinex","SOLUSD",1764363739648,3.36570189,138.18,138.16,0.67]
["bitfinex","SOLUSD",1764363739842,2.64570189,138.18,138.16,0.67]
["bitfinex","SOLUSD",1764363740653,3.36570189,138.18,138.15,11.28845283]
["bitfinex","SOLUSD",1764363741128,3.36570189,138.18,138.15,0.67]
["bitfinex","SOLUSD",1764363741332,2.44570189,138.16,138.14,7.23882197]
["bitfinex","SOLUSD",1764363741533,0.72,138.17,138.13,14.47577545]
["bitfinex","SOLUSD",1764363741534,2.44570189,138.15,138.13,14.47577545]
["bitfinex","SOLUSD",1764363742153,2.44570189,138.15,138.13,7.23935348]
["bitfinex","SOLUSD",1764363742534,2.44570189,138.15,138.12,10.4198536]
["bitfinex","SOLUSD",1764363742941,2.44570189,138.15,138.13,0.67]
["bitfinex","SOLUSD",1764363743742,3.16570189,138.14,138.13,61.4]
["bitfinex","SOLUSD",1764363747442,10.40473475,138.14,138.13,61.4]
["bitfinex","SOLUSD",1764363748161,13.58473475,138.14,138.13,61.4]
["bitfinex","SOLUSD",1764363749740,13.58473475,138.14,138.1,0.67]
["bitfinex","SOLUSD",1764363749941,2.44570189,138.12,138.1,62.07]
["bitfinex","SOLUSD",1764363750245,9.68578943,138.12,138.1,62.07]
["bitfinex","SOLUSD",1764363750563,3.16570189,138.11,138.1,61.4]
["bitfinex","SOLUSD",1764363752166,10.4063072,138.11,138.1,61.4]
["bitfinex","SOLUSD",1764363752359,13.5863072,138.11,138.1,61.4]
["bitfinex","SOLUSD",1764363755575,13.5863072,138.11,138.08,0.67]
["bitfinex","SOLUSD",1764363755753,2.44570189,138.09,138.08,0.67]
["bitfinex","SOLUSD",1764363758745,2.44570189,138.11,138.08,7.91204597]
["bitfinex","SOLUSD",1764363759262,2.44570189,138.11,138.09,0.68]
["bitfinex","SOLUSD",1764363761466,2.44570189,138.11,138.09,62.08]
["bitfinex","SOLUSD",1764363761876,2.44570189,138.11,138.1,0.68]
["bitfinex","SOLUSD",1764363766069,2.44570189,138.11,138.09,61.4]
["bitfinex","SOLUSD",1764363766261,2.44570189,138.1,138.09,61.4]
["bitfinex","SOLUSD",1764363766770,2.44570189,138.1,138.09,62.08]
["bitfinex","SOLUSD",1764363768175,7.23850886,138.15,138.09,87.42551661]
["bitfinex","SOLUSD",1764363768377,7.23850886,138.15,138.1,3.18]
["bitfinex","SOLUSD",1764363768378,2.44570189,138.14,138.1,3.18]
["bitfinex","SOLUSD",1764363768870,3.12570189,138.14,138.1,3.18]
["bitfinex","SOLUSD",1764363769073,0.68,138.14,138.1,3.18]
["bitfinex","SOLUSD",1764363769273,3.12570189,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764363771085,0.68,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764363772075,10.36480206,138.14,138.1,10.42094184]
["bitfinex","SOLUSD",1764363772978,7.91910017,138.14,138.1,12.86664373]
["bitfinex","SOLUSD",1764363773563,7.91910017,138.14,138.11,9.68623997]
["bitfinex","SOLUSD",1764363774559,7.91910017,138.14,138.11,11.05991957]
["bitfinex","SOLUSD",1764363775555,0.68,138.14,138.12,3.81938149]
["bitfinex","SOLUSD",1764363777458,0.68,138.14,138.11,11.05991957]
["bitfinex","SOLUSD",1764363779386,0.68,138.14,138.11,72.45991957]
["bitfinex","SOLUSD",1764363780486,0.68,138.14,138.11,68.64053808]
["bitfinex","SOLUSD",1764363780785,3.81938149,138.12,138.07,32.34777151]
["bitfinex","SOLUSD",1764363781076,7.24000529,138.13,138.08,3.81938149]
["bitfinex","SOLUSD",1764363781286,0.68,138.12,138.09,3.81938149]
["bitfinex","SOLUSD",1764363781664,0.68,138.12,138.08,3.81938149]
["bitfinex","SOLUSD",1764363781862,4.49938149,138.12,138.08,3.81938149]
["bitfinex","SOLUSD",1764363782263,4.49938149,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1764363782264,0.68,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1764363784191,21.27758216,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1764363784396,0.68,138.11,138.09,11.06103548]
["bitfinex","SOLUSD",1764363786589,0.68,138.11,138.08,11.06155993]
["bitfinex","SOLUSD",1764363787592,11.74019078,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1764363787887,7.92080929,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1764363788191,0.7,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764363791264,0.7,138.13,138.09,3.81938149]
["bitfinex","SOLUSD",1764363791571,11.05789035,138.15,138.1,3.81938149]
["bitfinex","SOLUSD",1764363791767,0.7,138.14,138.11,3.81938149]
["bitfinex","SOLUSD",1764363791963,11.72095315,138.16,138.12,3.81938149]
["bitfinex","SOLUSD",1764363792162,7.93816541,138.16,138.12,3.81938149]
["bitfinex","SOLUSD",1764363792389,0.7,138.15,138.12,3.81938149]
["bitfinex","SOLUSD",1764363793094,0.7,138.15,138.11,61.4]
["bitfinex","SOLUSD",1764363793288,0.7,138.15,138.12,11.05918976]
["bitfinex","SOLUSD",1764363794168,0.7,138.16,138.13,3.81938149]
["bitfinex","SOLUSD",1764363794389,0.7,138.16,138.14,3.81938149]
["bitfinex","SOLUSD",1764363794582,0.7,138.17,138.15,3.81938149]
["bitfinex","SOLUSD",1764363795184,0.7,138.17,138.12,44.82887499]
["bitfinex","SOLUSD",1764363795376,0.7,138.17,138.14,3.81938149]
["bitfinex","SOLUSD",1764363797898,0.7,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764363800198,0.7,138.17,138.15,68.63850886]
["bitfinex","SOLUSD",1764363804602,0.7,138.17,138.15,72.45789035]
["bitfinex","SOLUSD",1764363804786,0.7,138.17,138.15,68.63850886]
["bitfinex","SOLUSD",1764363805674,0.2,138.18,138.15,72.45789035]
["bitfinex","SOLUSD",1764363805812,0.2,138.18,138.16,3.81938149]
["bitfinex","SOLUSD",1764363806011,0.2,138.18,138.16,65.21938149]
["bitfinex","SOLUSD",1764363806221,0.88,138.18,138.16,65.21938149]
["bitfinex","SOLUSD",1764363807320,0.88,138.18,138.16,61.4]
["bitfinex","SOLUSD",1764363807705,0.2,138.18,138.16,61.4]
["bitfinex","SOLUSD",1764363807909,0.2,138.18,138.17,3.81938149]
["bitfinex","SOLUSD",1764363808087,0.2,138.18,138.17,6.99938149]
["bitfinex","SOLUSD",1764363809316,0.2,138.18,138.17,14.23684258]
["bitfinex","SOLUSD",1764363809698,0.2,138.18,138.17,10.41746109]
["bitfinex","SOLUSD",1764363809901,0.2,138.18,138.17,14.23684258]
["bitfinex","SOLUSD",1764363812599,0.88,138.18,138.17,6.99938149]
["bitfinex","SOLUSD",1764363812798,0.2,138.18,138.17,14.23684258]
["bitfinex","SOLUSD",1764363818024,0.2,138.18,138.17,75.63684258]
["bitfinex","SOLUSD",1764363819420,0.2,138.18,138.17,71.81746109]
["bitfinex","SOLUSD",1764363819721,0.2,138.18,138.17,75.63684258]
["bitfinex","SOLUSD",1764363822904,0.9,138.18,138.17,75.63684258]
["bitfinex","SOLUSD",1764363823105,0.9,138.18,138.17,72.45684258]
["bitfinex","SOLUSD",1764363826216,0.2,138.18,138.17,72.45684258]
["bitfinex","SOLUSD",1764363828230,0.9,138.18,138.17,72.45684258]
["bitfinex","SOLUSD",1764363830744,8.13693732,138.18,138.17,61.4]
["bitfinex","SOLUSD",1764363831216,11.95631881,138.18,138.15,61.4]
["bitfinex","SOLUSD",1764363831538,11.95631881,138.18,138.12,20.12824549]
["bitfinex","SOLUSD",1764363831539,4.51938149,138.17,138.12,20.12824549]
["bitfinex","SOLUSD",1764363831837,3.81938149,138.16,138.11,3.81938149]
["bitfinex","SOLUSD",1764363832136,11.05789035,138.15,138.1,6.99938149]
["bitfinex","SOLUSD",1764363832336,11.75789035,138.15,138.1,3.81938149]
["bitfinex","SOLUSD",1764363832538,3.81938149,138.13,138.08,3.81938149]
["bitfinex","SOLUSD",1764363832740,3.81938149,138.11,138.06,6.99938149]
["bitfinex","SOLUSD",1764363832945,3.81938149,138.07,138.02,3.81938149]
["bitfinex","SOLUSD",1764363833321,0.7,138.06,138.03,3.81938149]
["bitfinex","SOLUSD",1764363833526,0.7,138.06,138.02,3.81938149]
["bitfinex","SOLUSD",1764363834250,0.7,138.06,138.04,3.81938149]
["bitfinex","SOLUSD",1764363834617,0.7,138.06,138.04,2.4464509]
["bitfinex","SOLUSD",1764363835627,0.7,138.06,138.04,9.69028992]
["bitfinex","SOLUSD",1764363835833,34.41107702,138.11,138.05,2.4464509]
["bitfinex","SOLUSD",1764363835834,0.7,138.08,138.05,2.4464509]
["bitfinex","SOLUSD",1764363836525,0.7,138.08,138.05,5.6264509]
["bitfinex","SOLUSD",1764363838061,0.7,138.08,138.05,10.42335555]
["bitfinex","SOLUSD",1764363839623,0.7,138.08,138.05,12.86980645]
["bitfinex","SOLUSD",1764363840157,0.7,138.08,138.05,10.42335555]
["bitfinex","SOLUSD",1764363840655,7.94132263,138.1,138.06,2.4464509]
["bitfinex","SOLUSD",1764363840850,0.7,138.1,138.07,2.4464509]
["bitfinex","SOLUSD",1764363841055,0.7,138.1,138.06,63.8464509]
["bitfinex","SOLUSD",1764363841245,0.7,138.09,138.06,61.4]
["bitfinex","SOLUSD",1764363841629,2.4464509,138.11,138.06,63.8464509]
["bitfinex","SOLUSD",1764363841833,0.7,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1764363842431,10.3869541,138.12,138.07,68.64270297]
["bitfinex","SOLUSD",1764363842631,0.7,138.11,138.07,68.64270297]
["bitfinex","SOLUSD",1764363842927,3.1464509,138.11,138.07,68.64270297]
["bitfinex","SOLUSD",1764363843635,0.7,138.1,138.07,68.64270297]
["bitfinex","SOLUSD",1764363846754,0.7,138.1,138.07,71.82270297]
["bitfinex","SOLUSD",1764363852754,0.66,138.11,138.07,74.26915387]
["bitfinex","SOLUSD",1764363853332,0.66,138.11,138.07,194.87591131]
["bitfinex","SOLUSD",1764363853731,0.66,138.14,138.1,18.7553149]
["bitfinex","SOLUSD",1764363853944,2.4464509,138.15,138.1,21.9353149]
["bitfinex","SOLUSD",1764363853945,7.23880438,138.15,138.1,21.9353149]
["bitfinex","SOLUSD",1764363854149,0.66,138.14,138.1,21.9353149]
["bitfinex","SOLUSD",1764363855155,7.89908364,138.14,138.1,29.17615709]
["bitfinex","SOLUSD",1764363855651,0.72,138.13,138.1,29.17615709]
["bitfinex","SOLUSD",1764363857374,0.72,138.16,138.12,2.4464509]
["bitfinex","SOLUSD",1764363857534,0.72,138.16,138.12,3.18]
["bitfinex","SOLUSD",1764363858535,0.72,138.16,138.12,5.6264509]
["bitfinex","SOLUSD",1764363859044,0.72,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764363859249,0.72,138.16,138.13,71.08600783]
["bitfinex","SOLUSD",1764363859454,0.72,138.16,138.13,89.18490017]
["bitfinex","SOLUSD",1764363859756,2.6464509,138.18,138.13,105.49376417]
["bitfinex","SOLUSD",1764363859932,0.92,138.18,138.13,105.49376417]
["bitfinex","SOLUSD",1764363860131,0.92,138.18,138.14,2.4464509]
["bitfinex","SOLUSD",1764363860329,0.72,138.17,138.14,2.4464509]
["bitfinex","SOLUSD",1764363861361,0.2,138.18,138.15,9.68495976]
["bitfinex","SOLUSD",1764363861362,0.92,138.18,138.15,9.68495976]
["bitfinex","SOLUSD",1764363862061,0.92,138.18,138.15,12.86495976]
["bitfinex","SOLUSD",1764363862261,0.72,138.17,138.15,12.86495976]
["bitfinex","SOLUSD",1764363862443,0.72,138.17,138.15,10.41850886]
["bitfinex","SOLUSD",1764363864467,0.72,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764363865535,0.72,138.17,138.15,68.63850886]
["bitfinex","SOLUSD",1764363871045,0.72,138.17,138.15,71.08495976]
["bitfinex","SOLUSD",1764363871570,0.72,138.17,138.15,68.63850886]
["bitfinex","SOLUSD",1764363876968,0.2,138.18,138.15,68.63850886]
["bitfinex","SOLUSD",1764363877167,0.2,138.18,138.16,2.4464509]
["bitfinex","SOLUSD",1764363877374,0.87,138.18,138.16,61.4]
["bitfinex","SOLUSD",1764363877670,3.3164509,138.18,138.16,61.4]
["bitfinex","SOLUSD",1764363877872,0.67,138.17,138.16,61.4]
["bitfinex","SOLUSD",1764363878455,0.2,138.18,138.16,63.8464509]
["bitfinex","SOLUSD",1764363878657,0.2,138.18,138.17,2.4464509]
["bitfinex","SOLUSD",1764363879168,0.2,138.18,138.17,9.68391199]
["bitfinex","SOLUSD",1764363879353,0.2,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1764363882073,0.2,138.18,138.16,7.23775043]
["bitfinex","SOLUSD",1764363882378,0.87,138.18,138.15,68.63827418]
["bitfinex","SOLUSD",1764363882874,0.67,138.17,138.15,68.63827418]
["bitfinex","SOLUSD",1764363885877,2.4464509,138.16,138.14,7.23902188]
["bitfinex","SOLUSD",1764363886078,3.1164509,138.17,138.14,7.23902188]
["bitfinex","SOLUSD",1764363886268,0.67,138.16,138.14,7.23902188]
["bitfinex","SOLUSD",1764363887876,10.35467964,138.16,138.13,61.4]
["bitfinex","SOLUSD",1764363888382,0.67,138.15,138.13,61.4]
["bitfinex","SOLUSD",1764363891878,3.1164509,138.15,138.13,61.4]
["bitfinex","SOLUSD",1764363892256,0.67,138.15,138.13,61.4]
["bitfinex","SOLUSD",1764363894972,3.1164509,138.15,138.13,61.4]
["bitfinex","SOLUSD",1764363896585,4.48909772,138.15,138.13,68.63953299]
["bitfinex","SOLUSD",1764363897880,0.67,138.14,138.13,61.4]
["bitfinex","SOLUSD",1764363898065,4.48909772,138.14,138.13,61.4]
["bitfinex","SOLUSD",1764363898661,0.2,138.18,138.11,183.388864]
["bitfinex","SOLUSD",1764363898864,4.48909772,138.17,138.12,25.34005408]
["bitfinex","SOLUSD",1764363899267,0.67,138.16,138.12,25.34005408]
["bitfinex","SOLUSD",1764363902770,0.87,138.18,138.13,12.29426806]
["bitfinex","SOLUSD",1764363902966,0.2,138.18,138.13,12.29426806]
["bitfinex","SOLUSD",1764363903172,0.67,138.17,138.13,12.29426806]
["bitfinex","SOLUSD",1764363904196,0.67,138.17,138.14,25.33661502]
["bitfinex","SOLUSD",1764363904898,11.72667531,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1764363905392,0.72,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1764363905900,4.53909772,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1764363906603,0.72,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1764363907795,4.73909772,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1764363908196,0.72,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1764363908901,4.73909772,138.18,138.14,25.33661502]
["bitfinex","SOLUSD",1764363909101,0.2,138.18,138.14,25.33661502]
["bitfinex","SOLUSD",1764363909302,0.72,138.17,138.14,25.33661502]
["bitfinex","SOLUSD",1764363910202,0.72,138.17,138.14,86.73661502]
["bitfinex","SOLUSD",1764363910586,0.72,138.17,138.14,68.63903286]
["bitfinex","SOLUSD",1764363910794,3.81909772,138.16,138.14,61.4]
["bitfinex","SOLUSD",1764363911277,0.72,138.15,138.14,68.63903286]
["bitfinex","SOLUSD",1764363911699,0.72,138.15,138.14,61.4]
["bitfinex","SOLUSD",1764363912112,0.72,138.15,138.14,68.63903286]
["bitfinex","SOLUSD",1764363915291,4.53909772,138.15,138.14,61.4]
["bitfinex","SOLUSD",1764363916108,11.77760658,138.15,138.14,61.4]
["bitfinex","SOLUSD",1764363916906,4.53909772,138.15,138.14,61.4]
["bitfinex","SOLUSD",1764363917804,0.72,138.15,138.14,61.4]
["bitfinex","SOLUSD",1764363918006,3.81909772,138.17,138.14,68.6387856]
["bitfinex","SOLUSD",1764363918187,0.71,138.16,138.14,68.6387856]
["bitfinex","SOLUSD",1764363918389,11.25631308,138.18,138.14,68.6387856]
["bitfinex","SOLUSD",1764363918594,0.71,138.17,138.14,68.6387856]
["bitfinex","SOLUSD",1764363919708,4.52909772,138.17,138.14,68.6387856]
["bitfinex","SOLUSD",1764363920396,0.71,138.16,138.14,68.6387856]
["bitfinex","SOLUSD",1764363922413,4.52909772,138.16,138.14,68.6387856]
["bitfinex","SOLUSD",1764363927215,0.71,138.15,138.14,68.6387856]
["bitfinex","SOLUSD",1764363930323,4.52909772,138.17,138.14,68.6387856]
["bitfinex","SOLUSD",1764363930897,0.71,138.17,138.14,68.6387856]
["bitfinex","SOLUSD",1764363931097,0.71,138.17,138.14,86.73636776]
["bitfinex","SOLUSD",1764363931518,0.2,138.18,138.15,3.18]
["bitfinex","SOLUSD",1764363933110,0.91,138.18,138.15,3.18]
["bitfinex","SOLUSD",1764363933310,0.91,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1764363934326,0.2,138.18,138.16,25.3329473]
["bitfinex","SOLUSD",1764363934627,0.2,138.18,138.16,86.7329473]
["bitfinex","SOLUSD",1764363939123,0.72,138.17,138.16,68.63798494]
["bitfinex","SOLUSD",1764363939712,4.53909772,138.17,138.16,61.4]
["bitfinex","SOLUSD",1764363941627,0.2,138.18,138.16,61.4]
["bitfinex","SOLUSD",1764363941814,3.81909772,138.17,138.16,61.4]
["bitfinex","SOLUSD",1764363942228,4.53909772,138.17,138.16,61.4]
["bitfinex","SOLUSD",1764363942915,0.72,138.17,138.16,61.4]
["bitfinex","SOLUSD",1764363943911,4.53909772,138.17,138.16,61.4]
["bitfinex","SOLUSD",1764363946128,4.53909772,138.17,138.16,68.63798494]
["bitfinex","SOLUSD",1764363947830,4.53909772,138.17,138.16,61.4]
["bitfinex","SOLUSD",1764363956641,3.16352444,138.17,138.16,61.4]
["bitfinex","SOLUSD",1764363959438,2.44352444,138.17,138.16,61.4]
["bitfinex","SOLUSD",1764363959639,3.36352444,138.18,138.16,61.4]
["bitfinex","SOLUSD",1764363960429,0.92,138.18,138.16,61.4]
["bitfinex","SOLUSD",1764363961943,0.72,138.17,138.16,61.4]
["bitfinex","SOLUSD",1764363964845,2.64352444,138.18,138.16,61.4]
["bitfinex","SOLUSD",1764363965147,0.72,138.17,138.16,61.4]
["bitfinex","SOLUSD",1764363965332,3.32352444,138.18,138.16,61.4]
["bitfinex","SOLUSD",1764363965747,2.64352444,138.18,138.16,61.4]
["bitfinex","SOLUSD",1764363965925,0.68,138.17,138.16,61.4]
["bitfinex","SOLUSD",1764363968046,0.2,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1764363968252,0.2,138.18,138.16,23.54684894]
["bitfinex","SOLUSD",1764363968945,0.2,138.18,138.16,33.96346105]
["bitfinex","SOLUSD",1764363969128,0.2,138.18,138.16,23.54684894]
["bitfinex","SOLUSD",1764363969329,0.2,138.18,138.17,13.05995573]
["bitfinex","SOLUSD",1764363971131,0.88,138.18,138.17,12.94005573]
["bitfinex","SOLUSD",1764363971332,0.2,138.18,138.17,12.94005573]
["bitfinex","SOLUSD",1764363971533,0.88,138.18,138.17,12.94005573]
["bitfinex","SOLUSD",1764363973249,0.88,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1764363973443,0.88,138.18,138.16,30.98218366]
["bitfinex","SOLUSD",1764363973647,0.68,138.17,138.16,23.54659585]
["bitfinex","SOLUSD",1764363974757,0.68,138.17,138.15,10.41837759]
["bitfinex","SOLUSD",1764363975430,3.12352444,138.17,138.15,61.4]
["bitfinex","SOLUSD",1764363975637,2.44352444,138.16,138.15,61.4]
["bitfinex","SOLUSD",1764363975947,3.10352444,138.16,138.15,61.4]
["bitfinex","SOLUSD",1764363977455,10.34150938,138.16,138.15,61.4]
["bitfinex","SOLUSD",1764363980436,7.89798494,138.16,138.15,61.4]
["bitfinex","SOLUSD",1764363983558,10.34150938,138.16,138.15,61.4]
["bitfinex","SOLUSD",1764363985755,28.43647174,138.16,138.1,61.4]
["bitfinex","SOLUSD",1764363985961,2.44352444,138.12,138.1,61.4]
["bitfinex","SOLUSD",1764363986343,0.66,138.11,138.1,61.4]
["bitfinex","SOLUSD",1764363987660,10.3431068,138.13,138.1,61.4]
["bitfinex","SOLUSD",1764363987861,0.66,138.12,138.1,61.4]
["bitfinex","SOLUSD",1764363990473,0.66,138.12,138.1,68.64100894]
["bitfinex","SOLUSD",1764363990959,2.44352444,138.13,138.1,68.64100894]
["bitfinex","SOLUSD",1764363991160,9.68259941,138.14,138.1,68.64100894]
["bitfinex","SOLUSD",1764363991385,0.66,138.13,138.1,68.64100894]
["bitfinex","SOLUSD",1764363992578,10.34319693,138.13,138.1,61.4]
["bitfinex","SOLUSD",1764363992755,7.89967249,138.13,138.1,61.4]
["bitfinex","SOLUSD",1764363993077,0.66,138.12,138.1,61.4]
["bitfinex","SOLUSD",1764363993448,3.10352444,138.12,138.1,61.4]
["bitfinex","SOLUSD",1764363993882,0.66,138.11,138.1,61.4]
["bitfinex","SOLUSD",1764363994080,3.10352444,138.11,138.1,61.4]
["bitfinex","SOLUSD",1764363994658,10.34412975,138.11,138.07,61.4]
["bitfinex","SOLUSD",1764363994854,2.44352444,138.08,138.04,21.76673317]
["bitfinex","SOLUSD",1764363995161,2.44352444,138.07,138.03,3.18]
["bitfinex","SOLUSD",1764363995685,3.12352444,138.06,138.01,21.77147211]
["bitfinex","SOLUSD",1764363995883,2.44352444,138.05,138.0,5.62352444]
["bitfinex","SOLUSD",1764363996189,2.44352444,138.05,138.0,26.73522425]
["bitfinex","SOLUSD",1764363996190,0.68,138.05,138.0,26.73522425]
["bitfinex","SOLUSD",1764363996350,0.68,138.04,138.0,10.42636025]
["bitfinex","SOLUSD",1764363996662,7.92433427,138.04,138.01,16.308864]
["bitfinex","SOLUSD",1764363996850,10.36785871,138.04,138.01,16.308864]
["bitfinex","SOLUSD",1764363997167,0.68,138.03,138.01,16.308864]
["bitfinex","SOLUSD",1764363998656,0.68,138.03,138.01,23.55444827]
["bitfinex","SOLUSD",1764363999072,3.12352444,138.04,138.01,23.55444827]
["bitfinex","SOLUSD",1764363999354,0.68,138.03,138.01,23.55444827]
["bitfinex","SOLUSD",1764364000154,2.44352444,138.04,138.01,23.55444827]
["bitfinex","SOLUSD",1764364000473,3.12352444,138.04,138.01,23.55444827]
["bitfinex","SOLUSD",1764364000672,9.68750023,138.05,138.01,25.99797271]
["bitfinex","SOLUSD",1764364001063,0.68,138.04,138.01,25.99797271]
["bitfinex","SOLUSD",1764364001464,0.68,138.04,138.01,23.55444827]
["bitfinex","SOLUSD",1764364002191,2.44352444,138.02,137.99,0.1]
["bitfinex","SOLUSD",1764364002364,2.44352444,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764364002884,0.68,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764364003069,22.55582652,138.03,137.99,0.1]
["bitfinex","SOLUSD",1764364003261,0.68,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764364003981,7.24551496,138.02,137.99,2.54352444]
["bitfinex","SOLUSD",1764364004481,0.68,138.01,137.99,2.54352444]
["bitfinex","SOLUSD",1764364004857,0.68,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764364005064,3.12352444,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764364006060,3.12352444,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764364006776,10.36990125,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764364006982,13.54990125,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764364007677,11.10637681,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764364007860,13.54990125,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764364008873,6.30352444,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764364010180,2.44352444,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764364010482,3.12352444,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764364010682,2.44352444,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764364010873,3.12352444,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764364011190,0.68,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764364013988,0.68,138.0,137.99,61.5]
["bitfinex","SOLUSD",1764364017001,7.92637681,138.0,137.99,61.5]
["bitfinex","SOLUSD",1764364017307,11.75352231,138.0,137.99,61.5]
["bitfinex","SOLUSD",1764364017674,11.75352231,138.0,137.98,0.1]
["bitfinex","SOLUSD",1764364017869,7.7071455,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764364019171,15.23837058,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764364019394,9.77426806,137.98,137.94,0.1]
["bitfinex","SOLUSD",1764364019691,16.308864,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764364019991,3.8271455,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364020189,4.5071455,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364020883,7.7071455,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364021080,14.95667428,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364022200,11.12952878,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364022398,14.95667428,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364024501,11.75667428,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364024686,14.95667428,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364025200,18.1224572,137.96,137.93,0.1]
["bitfinex","SOLUSD",1764364025201,3.8271455,137.95,137.93,0.1]
["bitfinex","SOLUSD",1764364025503,3.2,137.95,137.93,0.1]
["bitfinex","SOLUSD",1764364028914,3.85,137.95,137.93,0.1]
["bitfinex","SOLUSD",1764364029403,0.65,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364029792,7.6771455,137.95,137.93,0.1]
["bitfinex","SOLUSD",1764364029986,7.61521141,137.97,137.93,0.51]
["bitfinex","SOLUSD",1764364030209,11.46521141,137.97,137.93,0.51]
["bitfinex","SOLUSD",1764364030412,18.7133272,137.97,137.93,0.51]
["bitfinex","SOLUSD",1764364030593,4.4771455,137.96,137.93,0.51]
["bitfinex","SOLUSD",1764364030792,4.4771455,137.96,137.93,0.1]
["bitfinex","SOLUSD",1764364031921,11.72574883,137.96,137.93,0.1]
["bitfinex","SOLUSD",1764364032302,7.89860333,137.96,137.93,0.1]
["bitfinex","SOLUSD",1764364032503,11.72574883,137.96,137.93,0.1]
["bitfinex","SOLUSD",1764364032718,4.4771455,137.96,137.93,0.51]
["bitfinex","SOLUSD",1764364033024,3.8271455,137.96,137.93,0.51]
["bitfinex","SOLUSD",1764364034310,3.8271455,137.96,137.93,7.7598517]
["bitfinex","SOLUSD",1764364035018,18.11772673,137.99,137.94,0.41]
["bitfinex","SOLUSD",1764364035019,3.8271455,137.98,137.94,0.41]
["bitfinex","SOLUSD",1764364035203,3.8271455,137.98,137.94,61.81]
["bitfinex","SOLUSD",1764364035401,4.5371455,137.98,137.94,61.81]
["bitfinex","SOLUSD",1764364035606,4.5371455,137.98,137.95,0.41]
["bitfinex","SOLUSD",1764364036394,3.8271455,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1764364036897,4.5371455,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1764364038329,4.5371455,137.99,137.96,7.65847781]
["bitfinex","SOLUSD",1764364038607,4.5371455,137.99,137.95,7.24875668]
["bitfinex","SOLUSD",1764364038608,4.5371455,137.98,137.95,7.24875668]
["bitfinex","SOLUSD",1764364038798,3.8271455,137.98,137.95,7.65875668]
["bitfinex","SOLUSD",1764364040731,3.8271455,137.98,137.95,69.05875668]
["bitfinex","SOLUSD",1764364041025,10.44639991,138.0,137.95,69.05875668]
["bitfinex","SOLUSD",1764364041026,3.8271455,137.96,137.95,68.64875668]
["bitfinex","SOLUSD",1764364043424,4.5371455,137.96,137.95,61.4]
["bitfinex","SOLUSD",1764364046731,4.5371455,137.96,137.93,0.1]
["bitfinex","SOLUSD",1764364047235,3.8271455,137.95,137.93,0.1]
["bitfinex","SOLUSD",1764364047402,3.8271455,137.95,137.93,61.5]
["bitfinex","SOLUSD",1764364048400,3.8271455,137.95,137.93,68.75003429]
["bitfinex","SOLUSD",1764364049127,11.07546102,137.97,137.93,68.75003429]
["bitfinex","SOLUSD",1764364049306,11.07546102,137.97,137.94,0.41]
["bitfinex","SOLUSD",1764364049719,11.78546102,137.97,137.94,0.41]
["bitfinex","SOLUSD",1764364049931,11.78546102,137.97,137.93,68.75003429]
["bitfinex","SOLUSD",1764364050142,4.5371455,137.97,137.93,69.16003429]
["bitfinex","SOLUSD",1764364050325,21.31785056,137.99,137.94,16.718864]
["bitfinex","SOLUSD",1764364050326,3.8271455,137.99,137.94,16.718864]
["bitfinex","SOLUSD",1764364050514,3.8271455,137.99,137.94,78.118864]
["bitfinex","SOLUSD",1764364050716,3.8271455,137.99,137.95,0.41]
["bitfinex","SOLUSD",1764364052042,3.8271455,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1764364052428,3.8271455,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1764364052634,4.5371455,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1764364053522,3.8271455,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1764364053952,4.5371455,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1764364055553,4.5371455,137.98,137.96,68.64847781]
["bitfinex","SOLUSD",1764364056249,3.8271455,137.98,137.96,68.64847781]
["bitfinex","SOLUSD",1764364057036,4.5271455,137.97,137.96,61.4]
["bitfinex","SOLUSD",1764364057438,4.5271455,137.97,137.94,23.55823535]
["bitfinex","SOLUSD",1764364057742,3.8271455,137.95,137.93,71.94986976]
["bitfinex","SOLUSD",1764364057931,3.8271455,137.95,137.93,10.54986976]
["bitfinex","SOLUSD",1764364058275,3.8271455,137.95,137.93,7.34986976]
["bitfinex","SOLUSD",1764364058956,0.7,137.96,137.93,7.75986976]
["bitfinex","SOLUSD",1764364059126,4.5271455,137.96,137.93,7.75986976]
["bitfinex","SOLUSD",1764364059329,3.8271455,137.96,137.93,7.34986976]
["bitfinex","SOLUSD",1764364059625,4.5271455,137.96,137.93,7.75986976]
["bitfinex","SOLUSD",1764364063229,0.7,137.96,137.93,7.75986976]
["bitfinex","SOLUSD",1764364064425,11.77384276,138.0,137.95,8.80994492]
["bitfinex","SOLUSD",1764364064633,11.073217,138.01,137.95,73.40994492]
["bitfinex","SOLUSD",1764364064832,7.9460715,138.01,137.96,0.41]
["bitfinex","SOLUSD",1764364065034,0.7,138.01,137.96,0.41]
["bitfinex","SOLUSD",1764364065389,0.7,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1764364065911,11.07272419,138.02,137.98,0.41]
["bitfinex","SOLUSD",1764364066045,11.77272419,138.02,137.98,61.81]
["bitfinex","SOLUSD",1764364067272,11.77272419,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1764364067562,11.07272419,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1764364067764,4.5271455,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1764364068863,11.07272419,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1764364069064,11.77272419,138.02,137.99,7.65690194]
["bitfinex","SOLUSD",1764364069268,11.77272419,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1764364070463,11.07272419,138.02,137.99,68.64690194]
["bitfinex","SOLUSD",1764364070759,0.7,138.01,137.99,68.64690194]
["bitfinex","SOLUSD",1764364074379,7.94615056,138.01,137.99,61.4]
["bitfinex","SOLUSD",1764364074572,3.8271455,138.0,137.99,61.4]
["bitfinex","SOLUSD",1764364074743,4.5271455,138.0,137.99,61.4]
["bitfinex","SOLUSD",1764364076373,11.77353427,138.0,137.96,68.64812793]
["bitfinex","SOLUSD",1764364076571,4.5271455,137.99,137.96,68.64812793]
["bitfinex","SOLUSD",1764364078576,3.14987439,137.99,137.96,68.64812793]
["bitfinex","SOLUSD",1764364081884,0.7,137.98,137.96,68.64812793]
["bitfinex","SOLUSD",1764364082680,3.14987439,137.99,137.96,68.64812793]
["bitfinex","SOLUSD",1764364084399,0.7,137.98,137.96,68.64812793]
["bitfinex","SOLUSD",1764364084604,3.14987439,137.98,137.96,68.64812793]
["bitfinex","SOLUSD",1764364085191,0.68,137.97,137.96,68.64812793]
["bitfinex","SOLUSD",1764364085375,2.44987439,137.98,137.96,68.64812793]
["bitfinex","SOLUSD",1764364085673,3.12987439,137.98,137.96,68.64812793]
["bitfinex","SOLUSD",1764364090293,0.68,137.98,137.96,68.64812793]
["bitfinex","SOLUSD",1764364093105,3.12987439,137.99,137.96,68.64812793]
["bitfinex","SOLUSD",1764364093687,2.44987439,137.99,137.96,68.64812793]
["bitfinex","SOLUSD",1764364094090,0.68,137.98,137.96,68.64812793]
["bitfinex","SOLUSD",1764364101518,3.12987439,137.99,137.96,69.05812793]
["bitfinex","SOLUSD",1764364101717,0.68,137.98,137.96,68.64812793]
["bitfinex","SOLUSD",1764364104324,3.12987439,137.98,137.96,68.64812793]
["bitfinex","SOLUSD",1764364105226,0.68,137.97,137.96,68.64812793]
["bitfinex","SOLUSD",1764364106917,2.44987439,137.98,137.96,69.05812793]
["bitfinex","SOLUSD",1764364107117,0.68,137.98,137.96,68.64812793]
["bitfinex","SOLUSD",1764364107917,3.12987439,137.98,137.96,68.64812793]
["bitfinex","SOLUSD",1764364108319,0.68,137.97,137.96,68.64812793]
["bitfinex","SOLUSD",1764364111420,0.68,137.97,137.96,61.4]
["bitfinex","SOLUSD",1764364111731,3.12987439,137.97,137.96,61.4]
["bitfinex","SOLUSD",1764364112843,12.82770123,137.97,137.93,0.1]
["bitfinex","SOLUSD",1764364113145,2.44987439,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364113528,3.12987439,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364114322,10.37940317,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364115432,13.57940317,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364118125,10.37940317,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364118453,13.57940317,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364121343,10.37940317,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364121549,13.57940317,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364125839,17.36843469,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764364127640,35.49225664,137.94,137.91,0.1]
["bitfinex","SOLUSD",1764364127845,2.44987439,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764364128253,3.12987439,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764364129565,10.38045443,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764364131660,7.93058004,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764364131851,10.38045443,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764364138169,13.58045443,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764364140572,14.96433671,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764364156168,18.75350887,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764364171502,22.58726554,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764364171695,40.71371565,137.92,137.88,0.1]
["bitfinex","SOLUSD",1764364171880,3.83375667,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764364172071,7.03375667,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764364172677,7.03375667,137.89,137.88,0.51]
["bitfinex","SOLUSD",1764364173203,14.28591418,137.89,137.88,0.51]
["bitfinex","SOLUSD",1764364175501,10.45215751,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764364175667,14.28591418,137.89,137.88,0.51]
["bitfinex","SOLUSD",1764364176176,11.08591418,137.89,137.88,0.51]
["bitfinex","SOLUSD",1764364176502,7.03375667,137.89,137.88,0.51]
["bitfinex","SOLUSD",1764364177180,3.83375667,137.89,137.88,0.51]
["bitfinex","SOLUSD",1764364177382,3.83375667,137.89,137.88,61.91]
["bitfinex","SOLUSD",1764364177595,11.08591418,137.89,137.88,61.91]
["bitfinex","SOLUSD",1764364180699,3.83375667,137.89,137.88,61.91]
["bitfinex","SOLUSD",1764364180889,14.28556354,137.9,137.88,61.91]
["bitfinex","SOLUSD",1764364181111,3.83375667,137.89,137.88,61.91]
["bitfinex","SOLUSD",1764364183296,3.83375667,137.89,137.88,0.51]
["bitfinex","SOLUSD",1764364187418,3.83375667,137.89,137.88,0.51]
["bitfinex","SOLUSD",1764364188517,3.83375667,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764364188718,3.83375667,137.89,137.88,0.51]
["bitfinex","SOLUSD",1764364188918,3.83375667,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764364189130,3.83375667,137.89,137.88,61.5]
["bitfinex","SOLUSD",1764364189718,3.83375667,137.89,137.88,61.91]
["bitfinex","SOLUSD",1764364191420,3.83375667,137.89,137.88,61.5]
["bitfinex","SOLUSD",1764364191627,14.28556354,137.9,137.88,61.5]
["bitfinex","SOLUSD",1764364193597,14.96556354,137.9,137.88,61.5]
["bitfinex","SOLUSD",1764364194826,14.28556354,137.9,137.88,61.5]
["bitfinex","SOLUSD",1764364195627,14.96556354,137.9,137.88,61.5]
["bitfinex","SOLUSD",1764364199752,3.83375667,137.89,137.88,61.5]
["bitfinex","SOLUSD",1764364200555,2.45338447,137.89,137.88,61.5]
["bitfinex","SOLUSD",1764364201366,3.13338447,137.89,137.88,61.5]
["bitfinex","SOLUSD",1764364201934,6.33338447,137.89,137.88,61.5]
["bitfinex","SOLUSD",1764364202628,2.45338447,137.89,137.88,61.91]
["bitfinex","SOLUSD",1764364202830,12.90519134,137.9,137.88,61.91]
["bitfinex","SOLUSD",1764364203029,18.80856805,137.91,137.89,0.41]
["bitfinex","SOLUSD",1764364203030,31.50294159,137.91,137.89,0.41]
["bitfinex","SOLUSD",1764364203229,9.70457647,137.91,137.89,0.41]
["bitfinex","SOLUSD",1764364204944,2.45338447,137.9,137.88,80.30856805]
["bitfinex","SOLUSD",1764364205165,2.45338447,137.9,137.88,80.71856805]
["bitfinex","SOLUSD",1764364205866,2.45338447,137.9,137.88,80.30856805]
["bitfinex","SOLUSD",1764364206064,2.45338447,137.9,137.88,80.71856805]
["bitfinex","SOLUSD",1764364206274,2.45338447,137.89,137.88,80.30856805]
["bitfinex","SOLUSD",1764364206445,3.11338447,137.89,137.88,61.5]
["bitfinex","SOLUSD",1764364207041,3.11338447,137.89,137.88,68.751192]
["bitfinex","SOLUSD",1764364207357,3.11338447,137.89,137.88,61.5]
["bitfinex","SOLUSD",1764364209268,2.45338447,137.89,137.88,61.5]
["bitfinex","SOLUSD",1764364209468,2.45338447,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764364209469,10.36554198,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764364209767,6.31338447,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764364210576,13.56606796,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764364210872,11.11268349,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764364211052,5.65338447,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764364211786,2.45338447,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764364213983,3.11338447,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764364214692,10.36606796,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764364217269,10.36606796,137.88,137.85,0.1]
["bitfinex","SOLUSD",1764364217270,28.78209983,137.88,137.85,0.1]
["bitfinex","SOLUSD",1764364217484,2.45338447,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364217888,3.11338447,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364218597,24.92125711,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364219287,32.17499278,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364220162,35.37499278,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364237429,39.16589059,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364239334,36.71250612,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364239547,39.16589059,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364239721,32.85250612,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364239925,2.45338447,137.87,137.85,62.01]
["bitfinex","SOLUSD",1764364240327,2.45338447,137.87,137.86,0.51]
["bitfinex","SOLUSD",1764364241620,9.70626581,137.88,137.86,0.51]
["bitfinex","SOLUSD",1764364241828,28.79334038,137.89,137.86,69.16367081]
["bitfinex","SOLUSD",1764364242026,21.80311784,137.89,137.86,32.76361994]
["bitfinex","SOLUSD",1764364242222,31.03172484,137.92,137.87,0.51]
["bitfinex","SOLUSD",1764364242421,10.45100971,137.92,137.87,0.51]
["bitfinex","SOLUSD",1764364242623,12.90439418,137.92,137.87,22.30678134]
["bitfinex","SOLUSD",1764364242941,12.90439418,137.92,137.87,0.51]
["bitfinex","SOLUSD",1764364243150,12.90360869,137.93,137.88,9.31994492]
["bitfinex","SOLUSD",1764364243357,2.45338447,137.92,137.88,31.11355939]
["bitfinex","SOLUSD",1764364243557,2.45338447,137.92,137.89,0.51]
["bitfinex","SOLUSD",1764364243720,2.45338447,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1764364244223,2.45338447,137.92,137.9,7.76163161]
["bitfinex","SOLUSD",1764364245534,2.45338447,137.91,137.9,7.76163161]
["bitfinex","SOLUSD",1764364247025,2.45338447,137.91,137.89,7.25206423]
["bitfinex","SOLUSD",1764364247254,2.45338447,137.9,137.89,7.76206423]
["bitfinex","SOLUSD",1764364247717,2.45338447,137.91,137.89,7.76206423]
["bitfinex","SOLUSD",1764364248531,2.45338447,137.91,137.89,69.16206423]
["bitfinex","SOLUSD",1764364250963,0.7,137.92,137.89,69.16206423]
["bitfinex","SOLUSD",1764364251124,3.15338447,137.92,137.89,69.16206423]
["bitfinex","SOLUSD",1764364252959,2.45338447,137.9,137.89,61.91]
["bitfinex","SOLUSD",1764364253128,2.45338447,137.9,137.89,61.4]
["bitfinex","SOLUSD",1764364253532,2.45338447,137.91,137.89,61.4]
["bitfinex","SOLUSD",1764364254150,2.45338447,137.91,137.89,61.91]
["bitfinex","SOLUSD",1764364254656,2.45338447,137.91,137.89,68.65209617]
["bitfinex","SOLUSD",1764364254834,2.45338447,137.92,137.9,0.51]
["bitfinex","SOLUSD",1764364255360,3.15338447,137.92,137.89,69.16209617]
["bitfinex","SOLUSD",1764364256857,2.45338447,137.92,137.9,0.51]
["bitfinex","SOLUSD",1764364257344,2.45338447,137.92,137.89,69.16209617]
["bitfinex","SOLUSD",1764364259253,2.45338447,137.91,137.89,61.91]
["bitfinex","SOLUSD",1764364259653,3.15338447,137.91,137.89,61.4]
["bitfinex","SOLUSD",1764364260132,2.45338447,137.91,137.89,61.4]
["bitfinex","SOLUSD",1764364260341,2.45338447,137.93,137.9,0.51]
["bitfinex","SOLUSD",1764364260534,3.83115932,137.93,137.9,0.51]
["bitfinex","SOLUSD",1764364261364,3.83115932,137.93,137.9,7.76149183]
["bitfinex","SOLUSD",1764364261658,3.83115932,137.91,137.89,68.65172225]
["bitfinex","SOLUSD",1764364261857,3.83115932,137.9,137.89,61.4]
["bitfinex","SOLUSD",1764364262160,3.9,137.92,137.89,61.4]
["bitfinex","SOLUSD",1764364262161,3.83115932,137.91,137.89,61.4]
["bitfinex","SOLUSD",1764364262362,4.53115932,137.91,137.89,61.4]
["bitfinex","SOLUSD",1764364263259,3.83115932,137.91,137.89,61.91]
["bitfinex","SOLUSD",1764364263460,3.83115932,137.91,137.89,0.51]
["bitfinex","SOLUSD",1764364266669,3.83115932,137.9,137.88,7.76258308]
["bitfinex","SOLUSD",1764364269253,3.83115932,137.9,137.88,68.65258308]
["bitfinex","SOLUSD",1764364269564,3.83115932,137.9,137.88,69.16258308]
["bitfinex","SOLUSD",1764364275282,3.83115932,137.9,137.88,61.4]
["bitfinex","SOLUSD",1764364275454,4.55115932,137.9,137.88,61.4]
["bitfinex","SOLUSD",1764364275662,3.83115932,137.9,137.88,68.65253481]
["bitfinex","SOLUSD",1764364275958,3.83115932,137.9,137.88,69.16253481]
["bitfinex","SOLUSD",1764364284669,4.55115932,137.91,137.88,69.16253481]
["bitfinex","SOLUSD",1764364285199,70.62108941,137.97,137.89,0.51]
["bitfinex","SOLUSD",1764364285200,7.24907132,137.95,137.89,0.51]
["bitfinex","SOLUSD",1764364285361,3.83115932,137.94,137.89,65.74115932]
["bitfinex","SOLUSD",1764364285676,4.55115932,137.94,137.9,3.2]
["bitfinex","SOLUSD",1764364285877,4.55115932,137.94,137.9,3.71]
["bitfinex","SOLUSD",1764364286080,14.86854174,137.95,137.91,0.51]
["bitfinex","SOLUSD",1764364286289,15.58854174,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1764364286875,4.55115932,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764364288884,3.83115932,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764364289183,4.55115932,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764364293074,4.55115932,137.94,137.91,69.16090398]
["bitfinex","SOLUSD",1764364296002,4.55115932,137.94,137.91,7.76090398]
["bitfinex","SOLUSD",1764364300407,0.72,137.94,137.91,7.76090398]
["bitfinex","SOLUSD",1764364300586,4.50115932,137.94,137.91,7.76090398]
["bitfinex","SOLUSD",1764364300909,0.67,137.94,137.91,7.76090398]
["bitfinex","SOLUSD",1764364301505,0.67,137.94,137.91,7.25090398]
["bitfinex","SOLUSD",1764364301698,3.83115932,137.93,137.91,7.25090398]
["bitfinex","SOLUSD",1764364301898,3.83115932,137.92,137.91,7.25090398]
["bitfinex","SOLUSD",1764364302210,4.50115932,137.93,137.91,68.65090398]
["bitfinex","SOLUSD",1764364302711,4.50115932,137.92,137.91,68.65090398]
["bitfinex","SOLUSD",1764364303510,0.67,137.92,137.91,68.65090398]
["bitfinex","SOLUSD",1764364305593,7.03115932,137.93,137.91,68.65090398]
["bitfinex","SOLUSD",1764364305594,3.87,137.93,137.91,68.65090398]
["bitfinex","SOLUSD",1764364306411,7.70115932,137.93,137.91,68.65090398]
["bitfinex","SOLUSD",1764364306712,0.67,137.92,137.91,68.65090398]
["bitfinex","SOLUSD",1764364309119,7.03115932,137.93,137.91,68.65090398]
["bitfinex","SOLUSD",1764364309316,3.87,137.93,137.91,68.65090398]
["bitfinex","SOLUSD",1764364311019,0.67,137.92,137.91,61.4]
["bitfinex","SOLUSD",1764364313921,0.67,137.92,137.9,68.65151943]
["bitfinex","SOLUSD",1764364315426,7.70115932,137.93,137.9,69.16151943]
["bitfinex","SOLUSD",1764364315834,0.67,137.92,137.9,68.65151943]
["bitfinex","SOLUSD",1764364323241,3.12238598,137.92,137.9,68.65151943]
["bitfinex","SOLUSD",1764364323439,2.45238598,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764364323760,3.12238598,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764364328243,10.37349177,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764364328446,7.25110579,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764364328635,7.94110579,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764364329347,3.14238598,137.92,137.9,61.4]
["bitfinex","SOLUSD",1764364329553,13.59295312,137.93,137.9,61.91]
["bitfinex","SOLUSD",1764364330223,0.69,137.92,137.9,61.4]
["bitfinex","SOLUSD",1764364331351,10.39312107,137.92,137.9,61.4]
["bitfinex","SOLUSD",1764364331954,3.14238598,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764364334754,3.14238598,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764364343059,2.45238598,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764364343241,13.62312107,137.92,137.9,61.4]
["bitfinex","SOLUSD",1764364344663,12.90312107,137.92,137.9,61.4]
["bitfinex","SOLUSD",1764364345057,0.72,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764364345968,12.90312107,137.92,137.9,61.4]
["bitfinex","SOLUSD",1764364346161,13.62312107,137.92,137.9,61.4]
["bitfinex","SOLUSD",1764364350344,12.90312107,137.92,137.9,61.4]
["bitfinex","SOLUSD",1764364350666,3.17238598,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764364351368,10.42349177,137.91,137.88,61.4]
["bitfinex","SOLUSD",1764364351665,2.45238598,137.89,137.88,61.4]
["bitfinex","SOLUSD",1764364352170,3.17238598,137.89,137.88,61.4]
["bitfinex","SOLUSD",1764364352972,3.17238598,137.89,137.85,61.5]
["bitfinex","SOLUSD",1764364353167,2.45238598,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364353558,3.17238598,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364355356,2.45238598,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364355750,3.10238598,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364355950,2.45238598,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364358378,2.45238598,137.86,137.85,61.5]
["bitfinex","SOLUSD",1764364360066,3.10238598,137.86,137.85,61.5]
["bitfinex","SOLUSD",1764364366757,10.35612165,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364367667,13.263838,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764364368482,13.263838,137.86,137.84,0.1]
["bitfinex","SOLUSD",1764364368683,8.75477196,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764364368887,4.90477196,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764364369064,5.55477196,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764364369258,3.10238598,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764364369674,6.01052513,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764364370675,13.26531329,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764364370863,16.46531329,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764364372596,0.93432314,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1764364372766,13.09440961,137.83,137.81,0.1]
["bitfinex","SOLUSD",1764364372977,3.38670912,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364373183,0.93432314,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364373491,6.29569424,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364374681,13.55153519,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364376390,11.09914921,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364376589,13.55153519,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364376983,16.75153519,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364379696,16.60937362,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364381370,16.46721205,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364381971,20.25987255,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364382673,20.40203412,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364384383,20.54419569,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364384586,21.93145765,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364386604,18.73145765,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364386903,21.93145765,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364394506,21.64713451,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364396333,18.44713451,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364396607,17.15748657,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364396990,17.85748657,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364397386,13.95748657,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364397594,17.15748657,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764364397997,3.7926605,137.82,137.81,4.44964794]
["bitfinex","SOLUSD",1764364400019,11.04850145,137.82,137.81,4.44964794]
["bitfinex","SOLUSD",1764364402927,11.04850145,137.82,137.81,65.84964794]
["bitfinex","SOLUSD",1764364403830,3.7926605,137.82,137.81,65.84964794]
["bitfinex","SOLUSD",1764364405628,3.7926605,137.82,137.81,62.01]
["bitfinex","SOLUSD",1764364408737,3.7926605,137.82,137.81,65.84964794]
["bitfinex","SOLUSD",1764364410932,3.7926605,137.82,137.81,61.5]
["bitfinex","SOLUSD",1764364412045,3.7926605,137.82,137.81,65.33964794]
["bitfinex","SOLUSD",1764364413746,3.7926605,137.82,137.81,61.5]
["bitfinex","SOLUSD",1764364414043,4.4926605,137.82,137.81,61.5]
["bitfinex","SOLUSD",1764364414731,3.7926605,137.82,137.81,61.5]
["bitfinex","SOLUSD",1764364421727,3.7926605,137.82,137.81,65.33964794]
["bitfinex","SOLUSD",1764364425249,10.45552716,137.83,137.81,65.84964794]
["bitfinex","SOLUSD",1764364425635,10.45552716,137.83,137.82,3.83964794]
["bitfinex","SOLUSD",1764364425819,3.79154065,137.84,137.82,65.74964794]
["bitfinex","SOLUSD",1764364426024,10.45442228,137.85,137.83,4.34964794]
["bitfinex","SOLUSD",1764364426227,10.45442228,137.85,137.84,3.83964794]
["bitfinex","SOLUSD",1764364426438,10.45442228,137.85,137.84,4.34964794]
["bitfinex","SOLUSD",1764364426743,3.2,137.85,137.84,4.34964794]
["bitfinex","SOLUSD",1764364429739,3.2,137.85,137.84,65.74964794]
["bitfinex","SOLUSD",1764364429944,3.2,137.85,137.84,65.23964794]
["bitfinex","SOLUSD",1764364439260,3.79094179,137.86,137.84,73.0044361]
["bitfinex","SOLUSD",1764364439559,10.45285794,137.88,137.85,11.60389636]
["bitfinex","SOLUSD",1764364439733,10.45285794,137.88,137.87,3.83964794]
["bitfinex","SOLUSD",1764364440540,18.82715555,137.92,137.87,65.74964794]
["bitfinex","SOLUSD",1764364440747,3.78968372,137.9,137.89,3.83964794]
["bitfinex","SOLUSD",1764364441058,3.78968372,137.9,137.88,3.83964794]
["bitfinex","SOLUSD",1764364441556,4.48968372,137.9,137.88,3.83964794]
["bitfinex","SOLUSD",1764364444559,4.48968372,137.9,137.88,2.45276895]
["bitfinex","SOLUSD",1764364446961,3.78968372,137.9,137.89,2.45276895]
["bitfinex","SOLUSD",1764364447139,6.98968372,137.9,137.89,2.45276895]
["bitfinex","SOLUSD",1764364447541,7.67968372,137.9,137.89,2.45276895]
["bitfinex","SOLUSD",1764364448055,6.98968372,137.9,137.89,2.45276895]
["bitfinex","SOLUSD",1764364448445,7.67968372,137.9,137.89,2.45276895]
["bitfinex","SOLUSD",1764364450161,14.93133432,137.9,137.87,69.16311537]
["bitfinex","SOLUSD",1764364450340,14.93133432,137.9,137.88,2.45276895]
["bitfinex","SOLUSD",1764364450544,14.93133432,137.9,137.88,63.85276895]
["bitfinex","SOLUSD",1764364451862,17.38410327,137.9,137.88,61.4]
["bitfinex","SOLUSD",1764364453062,6.98968372,137.9,137.88,61.4]
["bitfinex","SOLUSD",1764364453362,10.13245267,137.9,137.88,61.4]
["bitfinex","SOLUSD",1764364453944,0.69,137.94,137.89,0.51]
["bitfinex","SOLUSD",1764364454149,6.32276895,137.93,137.89,0.51]
["bitfinex","SOLUSD",1764364454341,2.45276895,137.92,137.89,0.51]
["bitfinex","SOLUSD",1764364454544,3.14276895,137.92,137.89,7.76205487]
["bitfinex","SOLUSD",1764364455050,2.45276895,137.92,137.9,0.51]
["bitfinex","SOLUSD",1764364455256,2.45276895,137.92,137.9,61.91]
["bitfinex","SOLUSD",1764364455665,3.78900998,137.93,137.91,0.51]
["bitfinex","SOLUSD",1764364455848,6.92177893,137.93,137.9,0.51]
["bitfinex","SOLUSD",1764364456860,6.92177893,137.93,137.9,7.76158004]
["bitfinex","SOLUSD",1764364459473,2.45276895,137.91,137.87,16.308864]
["bitfinex","SOLUSD",1764364459667,2.45276895,137.89,137.87,23.5620073]
["bitfinex","SOLUSD",1764364459879,2.45276895,137.88,137.87,23.5620073]
["bitfinex","SOLUSD",1764364460346,3.13276895,137.89,137.87,23.5620073]
["bitfinex","SOLUSD",1764364460979,2.45276895,137.88,137.87,23.5620073]
["bitfinex","SOLUSD",1764364461151,2.45276895,137.88,137.86,7.25357452]
["bitfinex","SOLUSD",1764364461353,3.13276895,137.88,137.86,7.25357452]
["bitfinex","SOLUSD",1764364462144,20.24306933,137.9,137.86,7.25357452]
["bitfinex","SOLUSD",1764364462344,2.45276895,137.87,137.86,7.25357452]
["bitfinex","SOLUSD",1764364462554,2.45276895,137.87,137.86,7.76357452]
["bitfinex","SOLUSD",1764364462758,2.45276895,137.87,137.86,7.25357452]
["bitfinex","SOLUSD",1764364464264,3.13276895,137.88,137.86,7.25357452]
["bitfinex","SOLUSD",1764364465273,3.13276895,137.88,137.86,68.65357452]
["bitfinex","SOLUSD",1764364467082,2.45276895,137.87,137.86,68.65357452]
["bitfinex","SOLUSD",1764364472465,3.13276895,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764364472671,10.38597849,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764364474980,0.68,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764364476163,0.68,137.88,137.86,61.4]
["bitfinex","SOLUSD",1764364478486,7.93290208,137.88,137.86,61.4]
["bitfinex","SOLUSD",1764364478895,0.68,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764364479469,7.25290208,137.88,137.86,61.4]
["bitfinex","SOLUSD",1764364479769,7.93290208,137.88,137.86,61.4]
["bitfinex","SOLUSD",1764364480391,0.68,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764364488299,2.45276895,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764364489208,3.13276895,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764364491811,13.49576468,137.88,137.86,61.4]
["bitfinex","SOLUSD",1764364491981,13.56567103,137.88,137.86,61.4]
["bitfinex","SOLUSD",1764364492180,3.13276895,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764364496430,1.21993021,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764364502705,8.47313975,137.87,137.81,68.75616356]
["bitfinex","SOLUSD",1764364502906,2.45276895,137.82,137.81,61.14129]
["bitfinex","SOLUSD",1764364503109,2.45276895,137.82,137.8,61.24129]
["bitfinex","SOLUSD",1764364503405,2.45276895,137.81,137.8,61.24129]
["bitfinex","SOLUSD",1764364503606,3.13276895,137.82,137.8,61.24129]
["bitfinex","SOLUSD",1764364504698,4.51792503,137.82,137.8,61.24129]
["bitfinex","SOLUSD",1764364505420,4.52792503,137.81,137.8,61.24129]
["bitfinex","SOLUSD",1764364506813,4.52792503,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764364507192,3.83792503,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764364508510,3.83792503,137.82,137.8,0.61]
["bitfinex","SOLUSD",1764364508706,14.27313983,137.84,137.8,61.75129]
["bitfinex","SOLUSD",1764364509086,14.96313983,137.84,137.81,0.51]
["bitfinex","SOLUSD",1764364510216,3.83792503,137.83,137.81,7.76635837]
["bitfinex","SOLUSD",1764364511441,3.18,137.84,137.82,0.51]
["bitfinex","SOLUSD",1764364511707,3.83792503,137.83,137.81,7.76635837]
["bitfinex","SOLUSD",1764364512821,3.83792503,137.83,137.81,68.90764837]
["bitfinex","SOLUSD",1764364513815,11.12479644,137.84,137.81,68.90764837]
["bitfinex","SOLUSD",1764364514118,3.83792503,137.83,137.81,68.90764837]
["bitfinex","SOLUSD",1764364514495,11.14438593,137.85,137.81,68.90764837]
["bitfinex","SOLUSD",1764364514695,3.83792503,137.84,137.81,68.90764837]
["bitfinex","SOLUSD",1764364516116,3.83792503,137.84,137.81,68.39764837]
["bitfinex","SOLUSD",1764364516294,4.50792503,137.84,137.81,68.90764837]
["bitfinex","SOLUSD",1764364520021,3.83792503,137.84,137.82,0.51]
["bitfinex","SOLUSD",1764364522024,3.83792503,137.84,137.81,68.39764837]
["bitfinex","SOLUSD",1764364522210,3.83792503,137.84,137.81,68.90764837]
["bitfinex","SOLUSD",1764364522819,4.50792503,137.84,137.81,68.90764837]
["bitfinex","SOLUSD",1764364524821,0.67,137.83,137.81,68.39764837]
["bitfinex","SOLUSD",1764364525314,3.83792503,137.84,137.81,68.39764837]
["bitfinex","SOLUSD",1764364525503,4.50792503,137.84,137.81,68.90764837]
["bitfinex","SOLUSD",1764364526026,4.50792503,137.83,137.81,61.14129]
["bitfinex","SOLUSD",1764364526221,3.83792503,137.82,137.81,61.14129]
["bitfinex","SOLUSD",1764364526447,4.50792503,137.82,137.81,61.14129]
["bitfinex","SOLUSD",1764364526621,7.70792503,137.82,137.81,61.14129]
["bitfinex","SOLUSD",1764364527433,7.70792503,137.82,137.8,0.1]
["bitfinex","SOLUSD",1764364527619,4.50792503,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764364528933,7.70792503,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764364530114,3.83792503,137.82,137.8,0.1]
["bitfinex","SOLUSD",1764364530307,0.67,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764364530730,0.67,137.81,137.8,61.24129]
["bitfinex","SOLUSD",1764364531310,7.70792503,137.82,137.8,61.24129]
["bitfinex","SOLUSD",1764364532834,0.67,137.81,137.8,61.24129]
["bitfinex","SOLUSD",1764364533035,4.50792503,137.81,137.8,61.24129]
["bitfinex","SOLUSD",1764364537514,7.03792503,137.82,137.8,61.24129]
["bitfinex","SOLUSD",1764364537919,0.66,137.81,137.8,61.24129]
["bitfinex","SOLUSD",1764364539331,7.03792503,137.82,137.8,68.49818404]
["bitfinex","SOLUSD",1764364539534,3.83792503,137.84,137.81,0.51]
["bitfinex","SOLUSD",1764364539736,4.49792503,137.84,137.81,0.51]
["bitfinex","SOLUSD",1764364540037,3.83792503,137.84,137.81,0.51]
["bitfinex","SOLUSD",1764364540710,3.83792503,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764364540924,3.83792503,137.85,137.82,68.39713095]
["bitfinex","SOLUSD",1764364541124,0.66,137.85,137.82,68.90713095]
["bitfinex","SOLUSD",1764364542435,18.08283149,137.86,137.82,68.90713095]
["bitfinex","SOLUSD",1764364542436,3.79090651,137.86,137.83,0.51]
["bitfinex","SOLUSD",1764364542634,7.03792503,137.87,137.83,0.51]
["bitfinex","SOLUSD",1764364542933,7.69792503,137.87,137.83,0.51]
["bitfinex","SOLUSD",1764364543733,3.86,137.87,137.83,0.51]
["bitfinex","SOLUSD",1764364544231,3.2,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764364544415,3.86,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764364544615,3.86,137.87,137.84,7.76478816]
["bitfinex","SOLUSD",1764364544815,7.69792503,137.87,137.84,7.76478816]
["bitfinex","SOLUSD",1764364545239,7.69792503,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764364545419,7.69792503,137.87,137.84,68.39607816]
["bitfinex","SOLUSD",1764364549842,3.86,137.87,137.84,68.39607816]
["bitfinex","SOLUSD",1764364550140,3.86,137.87,137.84,68.90607816]
["bitfinex","SOLUSD",1764364550324,15.54122618,137.88,137.85,0.51]
["bitfinex","SOLUSD",1764364550525,0.66,137.87,137.85,61.14129]
["bitfinex","SOLUSD",1764364558947,4.49792503,137.87,137.85,61.14129]
["bitfinex","SOLUSD",1764364560135,3.83792503,137.87,137.85,61.14129]
["bitfinex","SOLUSD",1764364560332,0.66,137.86,137.85,61.14129]
["bitfinex","SOLUSD",1764364561845,0.66,137.87,137.85,61.14129]
["bitfinex","SOLUSD",1764364562048,7.2529773,137.88,137.85,68.90527973]
["bitfinex","SOLUSD",1764364562236,11.0929773,137.88,137.85,68.90527973]
["bitfinex","SOLUSD",1764364563249,3.18,137.88,137.85,68.39527973]
["bitfinex","SOLUSD",1764364563452,14.8817972,137.9,137.86,0.51]
["bitfinex","SOLUSD",1764364564450,11.7017972,137.9,137.86,7.76334887]
["bitfinex","SOLUSD",1764364564747,14.8817972,137.9,137.87,0.51]
["bitfinex","SOLUSD",1764364564957,0.66,137.89,137.86,7.76334887]
["bitfinex","SOLUSD",1764364565655,4.49792503,137.89,137.86,7.25334887]
["bitfinex","SOLUSD",1764364566058,3.83792503,137.88,137.86,7.25334887]
["bitfinex","SOLUSD",1764364566243,4.52792503,137.88,137.86,7.25334887]
["bitfinex","SOLUSD",1764364566563,3.14415011,137.88,137.86,7.25334887]
["bitfinex","SOLUSD",1764364566857,2.45415011,137.88,137.86,7.25334887]
["bitfinex","SOLUSD",1764364567031,3.14415011,137.87,137.86,7.25334887]
["bitfinex","SOLUSD",1764364568460,0.69,137.87,137.86,7.25334887]
["bitfinex","SOLUSD",1764364568754,3.14415011,137.87,137.86,7.25334887]
["bitfinex","SOLUSD",1764364568951,6.32415011,137.87,137.86,7.25334887]
["bitfinex","SOLUSD",1764364569255,6.32415011,137.87,137.86,68.39463887]
["bitfinex","SOLUSD",1764364570148,6.32415011,137.87,137.86,61.14129]
["bitfinex","SOLUSD",1764364571756,13.57735965,137.87,137.86,61.14129]
["bitfinex","SOLUSD",1764364571960,13.57735965,137.87,137.8,7.35653334]
["bitfinex","SOLUSD",1764364572152,13.57735965,137.87,137.8,0.1]
["bitfinex","SOLUSD",1764364572153,2.45415011,137.82,137.8,0.1]
["bitfinex","SOLUSD",1764364572543,3.14415011,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764364574041,13.58051757,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764364579264,0.69,137.81,137.8,61.24129]
["bitfinex","SOLUSD",1764364579471,10.40051757,137.81,137.8,61.24129]
["bitfinex","SOLUSD",1764364592777,14.19309641,137.81,137.8,61.24129]
["bitfinex","SOLUSD",1764364596065,14.19309641,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764364596461,14.47741955,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764364598869,0.28432314,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764364599177,6.58847325,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764364601673,13.56104415,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764364604061,10.36104415,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764364604261,13.56104415,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764364605285,10.36104415,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764364605683,13.56104415,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764364614498,9.71104415,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764364614800,13.56104415,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764364616906,16.47024084,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764364617312,16.75456398,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764364618195,25.5645089,137.8,137.78,0.1]
["bitfinex","SOLUSD",1764364618401,0.93432314,137.79,137.78,0.1]
["bitfinex","SOLUSD",1764364618601,8.19174385,137.79,137.78,0.1]
["bitfinex","SOLUSD",1764364618799,16.308864,137.76,137.7,61.14129]
["bitfinex","SOLUSD",1764364618990,2.45415011,137.74,137.7,61.65129]
["bitfinex","SOLUSD",1764364619384,3.10415011,137.74,137.7,61.65129]
["bitfinex","SOLUSD",1764364620089,3.10415011,137.74,137.7,61.14129]
["bitfinex","SOLUSD",1764364620282,3.10415011,137.74,137.69,0.51]
["bitfinex","SOLUSD",1764364620283,3.10415011,137.74,137.68,0.61]
["bitfinex","SOLUSD",1764364620703,0.28432314,137.73,137.68,0.1]
["bitfinex","SOLUSD",1764364620885,2.45415011,137.7,137.68,0.61]
["bitfinex","SOLUSD",1764364621090,3.2,137.7,137.68,0.61]
["bitfinex","SOLUSD",1764364621317,5.65415011,137.7,137.68,0.61]
["bitfinex","SOLUSD",1764364621693,2.45415011,137.7,137.68,0.61]
["bitfinex","SOLUSD",1764364622304,5.65415011,137.71,137.68,0.61]
["bitfinex","SOLUSD",1764364622617,7.26216412,137.7,137.68,0.61]
["bitfinex","SOLUSD",1764364623199,7.26174171,137.71,137.68,0.61]
["bitfinex","SOLUSD",1764364623717,9.71589182,137.71,137.68,0.61]
["bitfinex","SOLUSD",1764364626406,16.71023273,137.72,137.68,69.01407176]
["bitfinex","SOLUSD",1764364626580,3.84317244,137.72,137.68,69.01407176]
["bitfinex","SOLUSD",1764364626788,14.25493314,137.73,137.69,0.51]
["bitfinex","SOLUSD",1764364626985,3.84317244,137.72,137.69,68.91354291]
["bitfinex","SOLUSD",1764364627488,3.84317244,137.72,137.7,0.51]
["bitfinex","SOLUSD",1764364628299,3.84317244,137.71,137.69,61.14129]
["bitfinex","SOLUSD",1764364628803,3.84317244,137.71,137.7,0.51]
["bitfinex","SOLUSD",1764364629988,14.25496034,137.73,137.7,0.51]
["bitfinex","SOLUSD",1764364630184,3.84317244,137.72,137.7,0.51]
["bitfinex","SOLUSD",1764364630411,3.84317244,137.71,137.69,61.14129]
["bitfinex","SOLUSD",1764364630597,3.84317244,137.7,137.69,61.14129]
["bitfinex","SOLUSD",1764364630794,3.84317244,137.71,137.69,61.65129]
["bitfinex","SOLUSD",1764364632003,3.84317244,137.72,137.7,0.51]
["bitfinex","SOLUSD",1764364632217,6.99433209,137.73,137.7,0.51]
["bitfinex","SOLUSD",1764364632414,10.83750453,137.73,137.7,68.9130429]
["bitfinex","SOLUSD",1764364632587,7.04317244,137.73,137.7,68.9130429]
["bitfinex","SOLUSD",1764364632789,7.04317244,137.73,137.71,0.51]
["bitfinex","SOLUSD",1764364634828,7.04317244,137.73,137.71,7.77154151]
["bitfinex","SOLUSD",1764364636034,7.04317244,137.74,137.71,7.77154151]
["bitfinex","SOLUSD",1764364637133,7.04317244,137.74,137.72,0.51]
["bitfinex","SOLUSD",1764364637298,11.05376989,137.75,137.72,68.91233044]
["bitfinex","SOLUSD",1764364637299,7.63718114,137.75,137.72,68.91233044]
["bitfinex","SOLUSD",1764364637493,3.84317244,137.76,137.72,68.91233044]
["bitfinex","SOLUSD",1764364637693,7.97847722,137.77,137.72,68.91233044]
["bitfinex","SOLUSD",1764364637694,3.2,137.77,137.73,0.51]
["bitfinex","SOLUSD",1764364637923,28.98341697,137.79,137.73,4.35317244]
["bitfinex","SOLUSD",1764364638111,7.63649766,137.79,137.73,81.80332644]
["bitfinex","SOLUSD",1764364638317,3.2,137.8,137.75,3.84317244]
["bitfinex","SOLUSD",1764364638499,3.2,137.8,137.76,0.51]
["bitfinex","SOLUSD",1764364639205,3.2,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764364639722,3.2,137.8,137.78,0.51]
["bitfinex","SOLUSD",1764364640029,10.83560696,137.81,137.78,0.51]
["bitfinex","SOLUSD",1764364640227,7.04317244,137.81,137.78,0.51]
["bitfinex","SOLUSD",1764364641115,7.04317244,137.81,137.78,7.7678638]
["bitfinex","SOLUSD",1764364641702,7.04317244,137.81,137.79,0.51]
["bitfinex","SOLUSD",1764364642921,7.04317244,137.81,137.78,7.7678638]
["bitfinex","SOLUSD",1764364643634,7.25592393,137.82,137.79,0.51]
["bitfinex","SOLUSD",1764364643838,3.84317244,137.81,137.78,68.3991538]
["bitfinex","SOLUSD",1764364644010,3.84317244,137.8,137.78,61.14129]
["bitfinex","SOLUSD",1764364644203,3.84317244,137.79,137.78,61.14129]
["bitfinex","SOLUSD",1764364645209,7.76317244,137.8,137.78,61.14129]
["bitfinex","SOLUSD",1764364645914,7.04317244,137.8,137.78,61.14129]
["bitfinex","SOLUSD",1764364648130,7.76317244,137.8,137.78,61.14129]
["bitfinex","SOLUSD",1764364648538,11.82065719,137.79,137.76,61.14129]
["bitfinex","SOLUSD",1764364648712,3.84317244,137.77,137.76,61.14129]
["bitfinex","SOLUSD",1764364649827,7.76317244,137.78,137.76,61.14129]
["bitfinex","SOLUSD",1764364650032,3.84317244,137.78,137.76,61.14129]
["bitfinex","SOLUSD",1764364651413,11.10112785,137.78,137.76,61.14129]
["bitfinex","SOLUSD",1764364653854,3.84317244,137.77,137.76,61.14129]
["bitfinex","SOLUSD",1764364660131,3.84317244,137.78,137.76,61.65129]
["bitfinex","SOLUSD",1764364660327,7.25636854,137.81,137.77,0.51]
["bitfinex","SOLUSD",1764364660526,3.84317244,137.82,137.77,7.55317244]
["bitfinex","SOLUSD",1764364660729,14.29900386,137.83,137.77,68.69446244]
["bitfinex","SOLUSD",1764364660939,14.29900386,137.83,137.78,0.51]
["bitfinex","SOLUSD",1764364661248,3.84317244,137.82,137.78,0.51]
["bitfinex","SOLUSD",1764364661433,4.55317244,137.82,137.78,0.51]
["bitfinex","SOLUSD",1764364661843,4.55317244,137.82,137.78,61.65129]
["bitfinex","SOLUSD",1764364662151,4.55317244,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1764364662353,4.55317244,137.82,137.79,7.76742071]
["bitfinex","SOLUSD",1764364662574,3.84317244,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764364662734,4.55317244,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764364664657,3.84317244,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764364665855,4.55317244,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1764364666056,3.84317244,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764364667251,4.55317244,137.81,137.79,68.39871071]
["bitfinex","SOLUSD",1764364668528,7.75317244,137.8,137.77,61.14129]
["bitfinex","SOLUSD",1764364668853,3.84317244,137.78,137.77,61.14129]
["bitfinex","SOLUSD",1764364669231,4.55317244,137.78,137.77,61.14129]
["bitfinex","SOLUSD",1764364670027,11.81111989,137.78,137.77,61.14129]
["bitfinex","SOLUSD",1764364670647,15.60413669,137.78,137.77,61.14129]
["bitfinex","SOLUSD",1764364671066,33.74900532,137.78,137.73,68.40169244]
["bitfinex","SOLUSD",1764364671363,3.84317244,137.75,137.72,7.26087663]
["bitfinex","SOLUSD",1764364671565,3.84317244,137.75,137.72,68.66087663]
["bitfinex","SOLUSD",1764364671763,4.55317244,137.75,137.72,69.17087663]
["bitfinex","SOLUSD",1764364672739,3.84317244,137.75,137.72,68.66087663]
["bitfinex","SOLUSD",1764364672942,3.84317244,137.75,137.73,0.51]
["bitfinex","SOLUSD",1764364673163,4.55317244,137.75,137.72,61.4]
["bitfinex","SOLUSD",1764364673363,3.84317244,137.75,137.72,61.4]
["bitfinex","SOLUSD",1764364673576,3.84317244,137.73,137.68,0.1]
["bitfinex","SOLUSD",1764364673737,3.91,137.74,137.68,0.1]
["bitfinex","SOLUSD",1764364673941,3.84317244,137.71,137.68,0.61]
["bitfinex","SOLUSD",1764364674245,3.84317244,137.71,137.68,7.87320045]
["bitfinex","SOLUSD",1764364675152,3.84317244,137.71,137.68,7.36320045]
["bitfinex","SOLUSD",1764364675446,3.84317244,137.73,137.69,0.51]
["bitfinex","SOLUSD",1764364675857,4.55317244,137.73,137.69,0.51]
["bitfinex","SOLUSD",1764364676342,4.55317244,137.73,137.69,7.77219011]
["bitfinex","SOLUSD",1764364676773,3.84317244,137.72,137.69,7.77219011]
["bitfinex","SOLUSD",1764364678068,4.55317244,137.71,137.68,0.1]
["bitfinex","SOLUSD",1764364678269,3.84317244,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764364678650,4.55317244,137.69,137.68,61.5]
["bitfinex","SOLUSD",1764364678971,0.71,137.69,137.68,61.5]
["bitfinex","SOLUSD",1764364679262,4.55317244,137.69,137.68,61.5]
["bitfinex","SOLUSD",1764364679439,7.97269155,137.69,137.68,61.5]
["bitfinex","SOLUSD",1764364679640,11.81586399,137.69,137.68,61.5]
["bitfinex","SOLUSD",1764364682167,11.81586399,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764364682974,15.65903643,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764364684571,11.81586399,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764364688560,10.43454142,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764364690877,13.63454142,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764364691851,16.09639129,137.69,137.67,0.1]
["bitfinex","SOLUSD",1764364692053,3.12184987,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764364692252,3.40617301,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764364692681,26.97825606,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764364693863,29.89393292,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764364695270,30.17825606,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764364696481,1.00432314,137.67,137.59,62.11]
["bitfinex","SOLUSD",1764364696669,2.46184987,137.61,137.59,62.11]
["bitfinex","SOLUSD",1764364696856,2.46184987,137.62,137.59,62.11]
["bitfinex","SOLUSD",1764364697056,2.46184987,137.61,137.59,62.11]
["bitfinex","SOLUSD",1764364698183,9.72880559,137.61,137.59,62.11]
["bitfinex","SOLUSD",1764364698382,2.46184987,137.61,137.59,62.11]
["bitfinex","SOLUSD",1764364699771,9.72879199,137.61,137.59,62.11]
["bitfinex","SOLUSD",1764364700172,0.72,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1764364700371,0.72,137.6,137.56,0.1]
["bitfinex","SOLUSD",1764364700372,16.59318714,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364700680,4.222,137.59,137.56,0.71]
["bitfinex","SOLUSD",1764364700996,2.46184987,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764364701568,7.26902667,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364701769,9.73087654,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364702983,7.26902667,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364703287,9.73087654,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364703962,7.26854281,137.58,137.56,0.71]
["bitfinex","SOLUSD",1764364704688,3.48384987,137.59,137.56,0.71]
["bitfinex","SOLUSD",1764364705367,1.022,137.59,137.56,62.11]
["bitfinex","SOLUSD",1764364705782,9.72952722,137.6,137.57,0.61]
["bitfinex","SOLUSD",1764364706071,9.72952722,137.6,137.57,62.01]
["bitfinex","SOLUSD",1764364706991,9.72952722,137.6,137.58,0.61]
["bitfinex","SOLUSD",1764364707187,2.46184987,137.59,137.58,0.61]
["bitfinex","SOLUSD",1764364709191,2.46184987,137.59,137.57,61.4]
["bitfinex","SOLUSD",1764364709389,2.46184987,137.59,137.57,62.01]
["bitfinex","SOLUSD",1764364709695,2.46184987,137.58,137.57,61.4]
["bitfinex","SOLUSD",1764364709998,3.18184987,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764364710171,3.18184987,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364711293,10.45087654,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364711799,13.65087654,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364712194,2.46184987,137.57,137.56,0.71]
["bitfinex","SOLUSD",1764364712382,7.26871203,137.58,137.56,0.71]
["bitfinex","SOLUSD",1764364712383,2.46184987,137.58,137.56,0.71]
["bitfinex","SOLUSD",1764364712787,9.73040749,137.58,137.56,0.71]
["bitfinex","SOLUSD",1764364713491,2.46184987,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364714174,2.46184987,137.58,137.56,0.71]
["bitfinex","SOLUSD",1764364715903,2.46184987,137.59,137.56,69.37940037]
["bitfinex","SOLUSD",1764364716076,2.46184987,137.6,137.56,69.37940037]
["bitfinex","SOLUSD",1764364716277,2.46184987,137.6,137.57,0.61]
["bitfinex","SOLUSD",1764364716601,2.46184987,137.6,137.57,62.01]
["bitfinex","SOLUSD",1764364717104,2.46184987,137.6,137.58,0.61]
["bitfinex","SOLUSD",1764364719302,2.46184987,137.6,137.58,7.87843774]
["bitfinex","SOLUSD",1764364719605,2.46184987,137.61,137.58,7.87843774]
["bitfinex","SOLUSD",1764364719809,2.46184987,137.61,137.59,0.61]
["bitfinex","SOLUSD",1764364719992,2.46184987,137.61,137.59,62.01]
["bitfinex","SOLUSD",1764364720727,9.72882123,137.61,137.59,62.01]
["bitfinex","SOLUSD",1764364720930,9.72882123,137.61,137.6,0.61]
["bitfinex","SOLUSD",1764364720931,2.46184987,137.61,137.6,0.61]
["bitfinex","SOLUSD",1764364722100,2.46184987,137.62,137.6,62.01]
["bitfinex","SOLUSD",1764364722308,7.26538739,137.64,137.6,62.01]
["bitfinex","SOLUSD",1764364722487,2.46184987,137.63,137.6,61.4]
["bitfinex","SOLUSD",1764364722691,2.46184987,137.63,137.61,0.61]
["bitfinex","SOLUSD",1764364723381,2.46184987,137.63,137.6,69.2771052]
["bitfinex","SOLUSD",1764364723999,2.46184987,137.62,137.6,69.2771052]
["bitfinex","SOLUSD",1764364725204,2.46184987,137.62,137.61,0.61]
["bitfinex","SOLUSD",1764364725399,2.46184987,137.62,137.6,68.6671052]
["bitfinex","SOLUSD",1764364725603,2.46184987,137.62,137.6,69.2771052]
["bitfinex","SOLUSD",1764364726505,2.46184987,137.61,137.6,61.4]
["bitfinex","SOLUSD",1764364726810,3.18184987,137.61,137.6,61.4]
["bitfinex","SOLUSD",1764364727191,3.18184987,137.61,137.6,60.81463288]
["bitfinex","SOLUSD",1764364729513,2.46184987,137.62,137.6,61.42463288]
["bitfinex","SOLUSD",1764364730099,2.46184987,137.62,137.6,60.81463288]
["bitfinex","SOLUSD",1764364730412,6.38184987,137.61,137.57,60.81463288]
["bitfinex","SOLUSD",1764364730612,2.46184987,137.58,137.57,60.81463288]
["bitfinex","SOLUSD",1764364732690,10.45034819,137.58,137.56,60.91463288]
["bitfinex","SOLUSD",1764364733015,10.45034819,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764364733016,6.38184987,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364733199,3.18184987,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364733600,10.45087654,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364734003,2.46184987,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364734321,2.46184987,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764364735615,2.46184987,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364736423,2.46184987,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764364736714,7.26819977,137.59,137.56,0.1]
["bitfinex","SOLUSD",1764364736924,2.46184987,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764364738319,9.73041509,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764364740225,2.46184987,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764364741009,9.73041509,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764364742004,2.46184987,137.59,137.56,0.71]
["bitfinex","SOLUSD",1764364742321,9.72972745,137.6,137.56,0.71]
["bitfinex","SOLUSD",1764364742711,10.44972745,137.6,137.56,0.71]
["bitfinex","SOLUSD",1764364743216,2.46184987,137.59,137.56,0.71]
["bitfinex","SOLUSD",1764364744524,2.46184987,137.59,137.56,62.11]
["bitfinex","SOLUSD",1764364745611,3.12184987,137.59,137.56,62.11]
["bitfinex","SOLUSD",1764364745904,3.12184987,137.58,137.56,61.5]
["bitfinex","SOLUSD",1764364746217,2.46184987,137.57,137.56,61.5]
["bitfinex","SOLUSD",1764364749229,3.12184987,137.57,137.56,61.5]
["bitfinex","SOLUSD",1764364749834,3.2,137.58,137.56,61.5]
["bitfinex","SOLUSD",1764364750026,3.12184987,137.58,137.56,61.5]
["bitfinex","SOLUSD",1764364750223,10.39087654,137.57,137.56,61.5]
["bitfinex","SOLUSD",1764364750724,11.12110283,137.57,137.56,61.5]
["bitfinex","SOLUSD",1764364751419,11.78110283,137.57,137.56,61.5]
["bitfinex","SOLUSD",1764364751643,11.12110283,137.57,137.56,61.5]
["bitfinex","SOLUSD",1764364752015,3.85207616,137.57,137.56,61.5]
["bitfinex","SOLUSD",1764364754808,3.85207616,137.6,137.56,69.3795551]
["bitfinex","SOLUSD",1764364755148,4.56207616,137.61,137.57,0.61]
["bitfinex","SOLUSD",1764364755311,0.71,137.61,137.57,65.86207616]
["bitfinex","SOLUSD",1764364755527,4.56207616,137.61,137.57,62.01]
["bitfinex","SOLUSD",1764364756223,11.8291749,137.61,137.57,69.27894258]
["bitfinex","SOLUSD",1764364758146,11.1191749,137.61,137.57,69.27894258]
["bitfinex","SOLUSD",1764364758445,0.71,137.6,137.57,69.27894258]
["bitfinex","SOLUSD",1764364761255,4.56207616,137.6,137.57,69.27894258]
["bitfinex","SOLUSD",1764364763257,7.26661647,137.62,137.58,4.46207616]
["bitfinex","SOLUSD",1764364763663,11.82869263,137.62,137.59,0.61]
["bitfinex","SOLUSD",1764364764468,11.11869263,137.62,137.57,76.33101874]
["bitfinex","SOLUSD",1764364764633,11.82869263,137.62,137.58,7.87816183]
["bitfinex","SOLUSD",1764364765955,11.82815167,137.63,137.58,73.13023799]
["bitfinex","SOLUSD",1764364766148,7.26554373,137.64,137.6,3.85207616]
["bitfinex","SOLUSD",1764364766346,0.71,137.63,137.6,65.86207616]
["bitfinex","SOLUSD",1764364766650,7.26554373,137.64,137.6,73.12915725]
["bitfinex","SOLUSD",1764364766850,0.71,137.63,137.6,73.12915725]
["bitfinex","SOLUSD",1764364767049,0.71,137.63,137.6,69.27708109]
["bitfinex","SOLUSD",1764364770365,4.56207616,137.63,137.6,69.27708109]
["bitfinex","SOLUSD",1764364770664,11.82800627,137.63,137.6,69.27708109]
["bitfinex","SOLUSD",1764364771765,11.82800627,137.63,137.6,62.01]
["bitfinex","SOLUSD",1764364772063,11.82800627,137.63,137.6,69.27736581]
["bitfinex","SOLUSD",1764364773455,4.56207616,137.65,137.61,0.61]
["bitfinex","SOLUSD",1764364773656,11.11635045,137.66,137.61,4.46207616]
["bitfinex","SOLUSD",1764364773857,11.82635045,137.66,137.62,0.61]
["bitfinex","SOLUSD",1764364774186,11.82635045,137.66,137.62,65.86207616]
["bitfinex","SOLUSD",1764364774187,7.97427429,137.66,137.62,65.86207616]
["bitfinex","SOLUSD",1764364774364,11.82635045,137.66,137.62,65.86207616]
["bitfinex","SOLUSD",1764364774561,11.82635045,137.66,137.62,62.01]
["bitfinex","SOLUSD",1764364775468,11.82635045,137.66,137.62,69.27601245]
["bitfinex","SOLUSD",1764364775846,4.52207616,137.65,137.62,69.27601245]
["bitfinex","SOLUSD",1764364782474,0.67,137.65,137.62,69.27601245]
["bitfinex","SOLUSD",1764364783172,4.46680964,137.68,137.63,0.61]
["bitfinex","SOLUSD",1764364783371,7.05207616,137.68,137.63,65.86207616]
["bitfinex","SOLUSD",1764364783579,0.67,137.67,137.63,65.86207616]
["bitfinex","SOLUSD",1764364783757,0.67,137.67,137.63,65.25207616]
["bitfinex","SOLUSD",1764364783964,0.67,137.67,137.63,65.86207616]
["bitfinex","SOLUSD",1764364784151,0.67,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764364785973,4.52207616,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764364786381,0.67,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764364786579,3.85207616,137.65,137.63,68.66571818]
["bitfinex","SOLUSD",1764364786879,3.85207616,137.64,137.63,68.66571818]
["bitfinex","SOLUSD",1764364787178,4.52207616,137.64,137.63,68.66571818]
["bitfinex","SOLUSD",1764364789584,4.52207616,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764364795584,0.67,137.68,137.63,65.86207616]
["bitfinex","SOLUSD",1764364795882,4.52207616,137.68,137.64,4.46207616]
["bitfinex","SOLUSD",1764364796459,0.67,137.7,137.66,3.85207616]
["bitfinex","SOLUSD",1764364796666,3.85207616,137.71,137.66,65.25207616]
["bitfinex","SOLUSD",1764364796667,7.72207616,137.71,137.66,65.25207616]
["bitfinex","SOLUSD",1764364796982,7.72207616,137.71,137.67,0.61]
["bitfinex","SOLUSD",1764364797556,7.72207616,137.71,137.67,65.86207616]
["bitfinex","SOLUSD",1764364797557,0.67,137.71,137.67,65.86207616]
["bitfinex","SOLUSD",1764364798572,0.67,137.71,137.67,65.25207616]
["bitfinex","SOLUSD",1764364798782,0.67,137.71,137.68,0.61]
["bitfinex","SOLUSD",1764364799281,3.85207616,137.69,137.66,61.4]
["bitfinex","SOLUSD",1764364799686,0.67,137.68,137.66,61.4]
["bitfinex","SOLUSD",1764364800262,0.67,137.69,137.66,61.4]
["bitfinex","SOLUSD",1764364802589,4.52207616,137.69,137.66,61.4]
["bitfinex","SOLUSD",1764364803491,4.52207616,137.68,137.66,61.4]
["bitfinex","SOLUSD",1764364804874,3.85207616,137.68,137.66,61.4]
["bitfinex","SOLUSD",1764364805080,4.50207616,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764364805589,0.65,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764364805963,4.50207616,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764364806966,0.65,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764364807170,4.50207616,137.69,137.66,61.4]
["bitfinex","SOLUSD",1764364807380,0.15,137.68,137.66,61.4]
["bitfinex","SOLUSD",1764364808299,3.85207616,137.7,137.66,62.09]
["bitfinex","SOLUSD",1764364808596,3.85207616,137.69,137.66,62.09]
["bitfinex","SOLUSD",1764364809499,4.50207616,137.69,137.66,62.09]
["bitfinex","SOLUSD",1764364810675,3.11095304,137.69,137.66,62.09]
["bitfinex","SOLUSD",1764364816704,2.46095304,137.7,137.67,0.71]
["bitfinex","SOLUSD",1764364816914,3.14095304,137.7,137.67,0.71]
["bitfinex","SOLUSD",1764364818803,3.14095304,137.7,137.67,62.11]
["bitfinex","SOLUSD",1764364818975,3.14095304,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764364819181,3.14095304,137.71,137.68,0.71]
["bitfinex","SOLUSD",1764364819788,3.14095304,137.71,137.68,62.11]
["bitfinex","SOLUSD",1764364822199,0.68,137.71,137.68,62.11]
["bitfinex","SOLUSD",1764364822408,3.14095304,137.71,137.68,62.11]
["bitfinex","SOLUSD",1764364822610,2.46095304,137.7,137.68,62.11]
["bitfinex","SOLUSD",1764364823682,3.14095304,137.71,137.68,62.11]
["bitfinex","SOLUSD",1764364824079,2.46095304,137.71,137.68,61.4]
["bitfinex","SOLUSD",1764364824300,3.14095304,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764364824507,3.14095304,137.72,137.69,62.11]
["bitfinex","SOLUSD",1764364825612,3.14095304,137.71,137.69,61.4]
["bitfinex","SOLUSD",1764364826413,0.88,137.74,137.7,0.71]
["bitfinex","SOLUSD",1764364826613,2.46095304,137.72,137.69,61.4]
["bitfinex","SOLUSD",1764364826814,2.46095304,137.72,137.69,62.11]
["bitfinex","SOLUSD",1764364827110,3.14095304,137.72,137.69,62.11]
["bitfinex","SOLUSD",1764364827987,2.46095304,137.72,137.69,61.4]
["bitfinex","SOLUSD",1764364828189,2.46095304,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764364829503,3.14095304,137.72,137.69,62.11]
["bitfinex","SOLUSD",1764364830410,2.46095304,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764364832217,2.46095304,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764364832390,3.14095304,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764364833016,2.66095304,137.74,137.7,0.71]
["bitfinex","SOLUSD",1764364833516,0.2,137.74,137.7,64.57095304]
["bitfinex","SOLUSD",1764364833713,0.2,137.74,137.7,62.11]
["bitfinex","SOLUSD",1764364834012,0.2,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764364834407,3.34095304,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764364834621,2.46095304,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764364836211,0.2,137.74,137.71,62.11]
["bitfinex","SOLUSD",1764364836714,0.2,137.74,137.72,0.7]
["bitfinex","SOLUSD",1764364836919,0.2,137.74,137.72,62.1]
["bitfinex","SOLUSD",1764364837105,0.86,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764364837414,2.46095304,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364837614,3.12095304,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364837823,0.66,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364838826,0.16,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364839127,2.46095304,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364840206,2.66095304,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764364840718,3.32095304,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764364840920,3.32095304,137.74,137.72,62.1]
["bitfinex","SOLUSD",1764364841222,3.32095304,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764364841423,2.66095304,137.74,137.72,62.1]
["bitfinex","SOLUSD",1764364842111,3.32095304,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764364842624,2.46095304,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364845926,3.12095304,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364849441,2.46095304,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364850019,3.12095304,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364850748,2.46095304,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364851422,3.12095304,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364853438,10.38153533,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364858535,10.38153533,137.73,137.66,43.27840177]
["bitfinex","SOLUSD",1764364858536,28.81731421,137.73,137.68,61.4]
["bitfinex","SOLUSD",1764364858743,2.46095304,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764364859447,3.12095304,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764364859638,10.38364459,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764364860244,31.00132651,137.69,137.66,61.4]
["bitfinex","SOLUSD",1764364860551,31.00132651,137.69,137.63,62.1]
["bitfinex","SOLUSD",1764364860552,2.46095304,137.67,137.63,62.1]
["bitfinex","SOLUSD",1764364860716,2.46095304,137.64,137.63,62.1]
["bitfinex","SOLUSD",1764364861112,2.46095304,137.65,137.63,62.1]
["bitfinex","SOLUSD",1764364861326,2.46095304,137.65,137.64,0.7]
["bitfinex","SOLUSD",1764364861544,9.72575507,137.65,137.64,0.7]
["bitfinex","SOLUSD",1764364862343,2.46095304,137.65,137.64,0.7]
["bitfinex","SOLUSD",1764364865247,2.46095304,137.66,137.64,0.7]
["bitfinex","SOLUSD",1764364865420,2.46095304,137.65,137.64,0.7]
["bitfinex","SOLUSD",1764364866445,2.46095304,137.65,137.64,62.1]
["bitfinex","SOLUSD",1764364868749,12.92406744,137.69,137.64,167.06095304]
["bitfinex","SOLUSD",1764364868952,12.92406744,137.69,137.65,0.69]
["bitfinex","SOLUSD",1764364869155,7.2631144,137.69,137.65,0.69]
["bitfinex","SOLUSD",1764364869321,9.72406744,137.69,137.65,0.69]
["bitfinex","SOLUSD",1764364869524,9.72406744,137.69,137.65,7.95429829]
["bitfinex","SOLUSD",1764364869741,9.72406744,137.69,137.65,7.26429829]
["bitfinex","SOLUSD",1764364869942,9.72406744,137.69,137.66,0.69]
["bitfinex","SOLUSD",1764364870853,2.46095304,137.69,137.66,0.69]
["bitfinex","SOLUSD",1764364871855,2.46095304,137.69,137.66,7.95404894]
["bitfinex","SOLUSD",1764364872350,5.66095304,137.7,137.66,69.35404894]
["bitfinex","SOLUSD",1764364872537,7.04443581,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764364872738,7.04443581,137.7,137.67,62.09]
["bitfinex","SOLUSD",1764364872947,7.04443581,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764364875750,3.84443581,137.69,137.67,68.66364908]
["bitfinex","SOLUSD",1764364875956,3.84443581,137.69,137.68,0.7]
["bitfinex","SOLUSD",1764364878237,3.84443581,137.69,137.68,62.1]
["bitfinex","SOLUSD",1764364879335,11.75712736,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764364879541,15.60156317,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764364882267,33.75829205,137.69,137.65,61.4]
["bitfinex","SOLUSD",1764364882435,3.84443581,137.66,137.65,62.1]
["bitfinex","SOLUSD",1764364885568,3.84443581,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364887262,4.49443581,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364887643,3.84443581,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364890143,11.1087101,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364892572,11.1087101,137.66,137.65,62.1]
["bitfinex","SOLUSD",1764364893075,3.84443581,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364893249,14.3087101,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364893749,7.04443581,137.66,137.65,62.1]
["bitfinex","SOLUSD",1764364894343,7.04443581,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364895369,11.1087101,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364895571,14.3087101,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364895952,11.1087101,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364896163,14.3087101,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364896378,11.1087101,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364896673,14.3087101,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364896865,11.1087101,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364897672,14.3087101,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364897969,11.1087101,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364898353,14.3087101,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364899174,14.3087101,137.66,137.65,62.08]
["bitfinex","SOLUSD",1764364899980,7.26427429,137.66,137.65,62.08]
["bitfinex","SOLUSD",1764364900155,14.3087101,137.66,137.65,62.08]
["bitfinex","SOLUSD",1764364905085,11.1087101,137.66,137.65,62.08]
["bitfinex","SOLUSD",1764364905386,14.3087101,137.66,137.65,62.08]
["bitfinex","SOLUSD",1764364907883,11.1087101,137.66,137.65,62.08]
["bitfinex","SOLUSD",1764364908783,3.84443581,137.66,137.65,62.08]
["bitfinex","SOLUSD",1764364908985,10.46360125,137.68,137.65,62.08]
["bitfinex","SOLUSD",1764364909304,14.30803706,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764364909490,7.04443581,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764364910076,11.77818245,137.67,137.65,61.4]
["bitfinex","SOLUSD",1764364910275,3.84443581,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364910468,7.71443581,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364910980,14.9787101,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364916811,14.9787101,137.66,137.63,62.08]
["bitfinex","SOLUSD",1764364916983,3.84443581,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764364917181,7.04443581,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764364917988,7.71443581,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764364918194,14.97976565,137.64,137.62,61.4]
["bitfinex","SOLUSD",1764364918392,4.51443581,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764364919591,8.35887162,137.63,137.59,61.4]
["bitfinex","SOLUSD",1764364919788,3.84443581,137.6,137.58,61.4]
["bitfinex","SOLUSD",1764364919979,7.04443581,137.59,137.58,61.4]
["bitfinex","SOLUSD",1764364920175,14.98240586,137.59,137.58,61.4]
["bitfinex","SOLUSD",1764364920395,14.98240586,137.59,137.56,62.18]
["bitfinex","SOLUSD",1764364920569,3.84443581,137.58,137.56,62.18]
["bitfinex","SOLUSD",1764364920769,3.84443581,137.58,137.57,0.68]
["bitfinex","SOLUSD",1764364920990,3.84443581,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764364921199,3.2,137.59,137.57,0.68]
["bitfinex","SOLUSD",1764364921487,3.84443581,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764364922374,3.84443581,137.63,137.58,11.11293413]
["bitfinex","SOLUSD",1764364922580,3.2,137.62,137.58,72.51293413]
["bitfinex","SOLUSD",1764364922770,3.2,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764364923792,3.84443581,137.61,137.59,7.26764124]
["bitfinex","SOLUSD",1764364923992,3.84443581,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764364924171,7.04443581,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764364925071,3.2,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764364925699,3.2,137.62,137.6,62.08]
["bitfinex","SOLUSD",1764364925997,14.30990732,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764364926201,14.30990732,137.64,137.61,62.09]
["bitfinex","SOLUSD",1764364926585,14.30990732,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764364927083,11.10990732,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764364927392,18.8509231,137.66,137.62,69.35622591]
["bitfinex","SOLUSD",1764364927393,3.2,137.65,137.62,69.35622591]
["bitfinex","SOLUSD",1764364927798,3.2,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764364929193,7.04443581,137.66,137.63,69.35562893]
["bitfinex","SOLUSD",1764364929597,7.04443581,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764364929797,7.04443581,137.66,137.64,62.09]
["bitfinex","SOLUSD",1764364930893,7.04443581,137.66,137.65,0.69]
["bitfinex","SOLUSD",1764364931099,7.04443581,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764364931404,7.04443581,137.66,137.64,62.09]
["bitfinex","SOLUSD",1764364932604,5.66203449,137.66,137.64,62.09]
["bitfinex","SOLUSD",1764364932902,2.46203449,137.65,137.64,61.4]
["bitfinex","SOLUSD",1764364934509,2.46203449,137.65,137.64,62.09]
["bitfinex","SOLUSD",1764364935703,5.66203449,137.66,137.64,62.09]
["bitfinex","SOLUSD",1764364937991,2.46203449,137.66,137.65,0.72]
["bitfinex","SOLUSD",1764364938198,5.66203449,137.66,137.65,0.72]
["bitfinex","SOLUSD",1764364939009,3.2,137.66,137.65,0.72]
["bitfinex","SOLUSD",1764364940899,9.72581026,137.67,137.65,0.72]
["bitfinex","SOLUSD",1764364941102,12.92581026,137.67,137.65,0.72]
["bitfinex","SOLUSD",1764364943484,13.59581026,137.67,137.65,62.12]
["bitfinex","SOLUSD",1764364943680,2.46203449,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764364946707,2.46203449,137.66,137.65,62.12]
["bitfinex","SOLUSD",1764364947403,4.46599449,137.7,137.65,69.38439269]
["bitfinex","SOLUSD",1764364947582,5.66203449,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764364948304,12.92486768,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764364949790,13.59486768,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764364950205,13.59486768,137.69,137.66,7.98426597]
["bitfinex","SOLUSD",1764364950503,13.59486768,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764364951318,2.46203449,137.68,137.67,0.72]
["bitfinex","SOLUSD",1764364951612,2.46203449,137.68,137.66,7.98426597]
["bitfinex","SOLUSD",1764364952506,2.46203449,137.68,137.66,69.38426597]
["bitfinex","SOLUSD",1764364956718,3.79599449,137.7,137.67,0.68]
["bitfinex","SOLUSD",1764364956896,2.46203449,137.7,137.67,0.68]
["bitfinex","SOLUSD",1764364957096,2.46203449,137.69,137.67,0.68]
["bitfinex","SOLUSD",1764364957317,2.46203449,137.7,137.67,0.68]
["bitfinex","SOLUSD",1764364957899,2.46203449,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1764364958213,2.46203449,137.7,137.68,68.66321905]
["bitfinex","SOLUSD",1764364958414,2.46203449,137.7,137.69,0.68]
["bitfinex","SOLUSD",1764364958797,2.46203449,137.7,137.69,62.08]
["bitfinex","SOLUSD",1764364959719,2.46203449,137.73,137.69,62.08]
["bitfinex","SOLUSD",1764364959919,2.46203449,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764364960094,2.46203449,137.73,137.71,7.94163677]
["bitfinex","SOLUSD",1764364961316,2.46203449,137.72,137.71,7.94163677]
["bitfinex","SOLUSD",1764364961811,2.46203449,137.73,137.71,7.94163677]
["bitfinex","SOLUSD",1764364962920,2.46203449,137.72,137.71,0.68]
["bitfinex","SOLUSD",1764364963222,2.46203449,137.73,137.71,0.68]
["bitfinex","SOLUSD",1764364963424,5.66203449,137.73,137.71,0.68]
["bitfinex","SOLUSD",1764364963616,3.2,137.73,137.71,0.68]
["bitfinex","SOLUSD",1764364964402,3.2,137.73,137.71,62.08]
["bitfinex","SOLUSD",1764364967628,3.2,137.73,137.72,0.68]
["bitfinex","SOLUSD",1764364967809,5.66203449,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364968510,2.46203449,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364968716,5.66203449,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364971537,3.2,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364975443,3.2,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364976539,8.13023538,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764364976721,6.33203449,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364978650,13.59261678,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364979462,2.46203449,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364979667,5.66203449,137.73,137.72,62.08]
["bitfinex","SOLUSD",1764364980029,3.2,137.73,137.72,62.08]
["bitfinex","SOLUSD",1764364980529,10.46058229,137.73,137.72,62.08]
["bitfinex","SOLUSD",1764364982362,0.2,137.74,137.72,62.08]
["bitfinex","SOLUSD",1764364982574,3.2,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764364983033,3.2,137.73,137.72,62.08]
["bitfinex","SOLUSD",1764364983830,0.2,137.74,137.72,69.34060415]
["bitfinex","SOLUSD",1764364984040,0.2,137.74,137.73,0.68]
["bitfinex","SOLUSD",1764364984725,0.2,137.74,137.73,3.14203449]
["bitfinex","SOLUSD",1764364985042,0.2,137.74,137.73,10.40261678]
["bitfinex","SOLUSD",1764364985247,0.2,137.74,137.73,7.94058229]
["bitfinex","SOLUSD",1764364986340,0.2,137.74,137.73,69.34058229]
["bitfinex","SOLUSD",1764364986549,0.2,137.74,137.73,71.80261678]
["bitfinex","SOLUSD",1764364988467,0.2,137.74,137.73,80.6125617]
["bitfinex","SOLUSD",1764364988839,0.2,137.74,137.73,84.53861992]
["bitfinex","SOLUSD",1764364991440,0.2,137.74,137.73,81.35052721]
["bitfinex","SOLUSD",1764364991639,0.2,137.74,137.73,83.8125617]
["bitfinex","SOLUSD",1764364994061,7.92742425,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764364994366,0.67,137.78,137.76,68.96900116]
["bitfinex","SOLUSD",1764364996869,3.84005409,137.77,137.76,68.96900116]
["bitfinex","SOLUSD",1764364997640,0.67,137.78,137.76,68.96900116]
["bitfinex","SOLUSD",1764364997847,3.84005409,137.77,137.76,68.96900116]
["bitfinex","SOLUSD",1764365001180,3.84005409,137.77,137.76,68.25900116]
["bitfinex","SOLUSD",1764365001345,4.51005409,137.77,137.76,68.25900116]
["bitfinex","SOLUSD",1764365002053,0.67,137.77,137.76,68.25900116]
["bitfinex","SOLUSD",1764365002245,3.84005409,137.77,137.76,68.25900116]
["bitfinex","SOLUSD",1764365003460,4.51005409,137.77,137.76,61.0]
["bitfinex","SOLUSD",1764365024679,3.84005409,137.77,137.76,61.0]
["bitfinex","SOLUSD",1764365026093,4.56005409,137.77,137.76,61.0]
["bitfinex","SOLUSD",1764365030181,11.81852835,137.77,137.76,61.0]
["bitfinex","SOLUSD",1764365033112,11.81852835,137.77,137.75,61.0]
["bitfinex","SOLUSD",1764365033113,15.65858244,137.77,137.75,61.0]
["bitfinex","SOLUSD",1764365033410,8.40010818,137.76,137.7,61.0]
["bitfinex","SOLUSD",1764365033611,3.84005409,137.71,137.7,61.0]
["bitfinex","SOLUSD",1764365034090,4.56005409,137.71,137.7,61.0]
["bitfinex","SOLUSD",1764365034286,4.56005409,137.71,137.67,65.56005409]
["bitfinex","SOLUSD",1764365034486,3.84005409,137.68,137.67,61.71]
["bitfinex","SOLUSD",1764365034690,3.2,137.69,137.67,61.71]
["bitfinex","SOLUSD",1764365034890,7.04005409,137.69,137.68,0.71]
["bitfinex","SOLUSD",1764365035883,3.84005409,137.69,137.68,0.71]
["bitfinex","SOLUSD",1764365037906,10.46224059,137.7,137.68,7.97319104]
["bitfinex","SOLUSD",1764365037907,3.2,137.7,137.68,7.97319104]
["bitfinex","SOLUSD",1764365038313,14.3018884,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764365038494,3.84005409,137.7,137.69,0.71]
["bitfinex","SOLUSD",1764365038699,3.84005409,137.7,137.69,61.71]
["bitfinex","SOLUSD",1764365043915,14.3018884,137.71,137.69,61.71]
["bitfinex","SOLUSD",1764365044115,14.3018884,137.71,137.7,0.71]
["bitfinex","SOLUSD",1764365044302,14.3018884,137.71,137.7,61.71]
["bitfinex","SOLUSD",1764365044720,14.3018884,137.71,137.7,61.0]
["bitfinex","SOLUSD",1764365045322,15.0118884,137.71,137.7,61.0]
["bitfinex","SOLUSD",1764365045620,14.3018884,137.71,137.7,61.0]
["bitfinex","SOLUSD",1764365048530,11.1018884,137.71,137.7,61.0]
["bitfinex","SOLUSD",1764365048699,14.3018884,137.71,137.7,61.0]
["bitfinex","SOLUSD",1764365049026,10.46183431,137.71,137.7,61.0]
["bitfinex","SOLUSD",1764365049213,14.3018884,137.71,137.7,61.0]
["bitfinex","SOLUSD",1764365050505,11.8118884,137.71,137.7,61.0]
["bitfinex","SOLUSD",1764365050823,11.8118884,137.71,137.66,112.96183431]
["bitfinex","SOLUSD",1764365050824,33.16598033,137.71,137.67,0.68]
["bitfinex","SOLUSD",1764365051030,0.71,137.7,137.67,61.68]
["bitfinex","SOLUSD",1764365051230,3.84005409,137.68,137.67,61.0]
["bitfinex","SOLUSD",1764365051524,7.04005409,137.68,137.67,61.68]
["bitfinex","SOLUSD",1764365051716,7.04005409,137.68,137.67,61.0]
["bitfinex","SOLUSD",1764365052110,7.04005409,137.68,137.67,61.68]
["bitfinex","SOLUSD",1764365052931,14.30327314,137.68,137.67,61.0]
["bitfinex","SOLUSD",1764365054527,12.9247384,137.68,137.67,61.0]
["bitfinex","SOLUSD",1764365054712,13.6347384,137.68,137.67,61.0]
["bitfinex","SOLUSD",1764365054906,31.79278604,137.68,137.65,61.68]
["bitfinex","SOLUSD",1764365055111,3.17151935,137.67,137.65,61.0]
["bitfinex","SOLUSD",1764365055321,3.2,137.66,137.65,61.68]
["bitfinex","SOLUSD",1764365056025,3.2,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764365056413,3.2,137.66,137.65,61.68]
["bitfinex","SOLUSD",1764365056624,3.2,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764365056812,3.2,137.66,137.65,61.68]
["bitfinex","SOLUSD",1764365073319,3.2,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764365076642,3.2,137.66,137.65,61.72]
["bitfinex","SOLUSD",1764365080740,3.2,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764365081919,3.2,137.66,137.65,61.72]
["bitfinex","SOLUSD",1764365083142,10.46427429,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764365083351,13.59579364,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764365083550,34.2166991,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764365086953,27.88517975,137.66,137.65,61.72]
["bitfinex","SOLUSD",1764365087133,7.26370717,137.68,137.65,64.18151935]
["bitfinex","SOLUSD",1764365087332,10.46292687,137.69,137.66,3.18151935]
["bitfinex","SOLUSD",1764365087544,6.92726299,137.71,137.66,64.18151935]
["bitfinex","SOLUSD",1764365087742,10.46238716,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764365088744,7.26110301,137.73,137.69,2.46151935]
["bitfinex","SOLUSD",1764365088950,7.26110301,137.73,137.69,63.46151935]
["bitfinex","SOLUSD",1764365088951,3.2,137.72,137.69,63.46151935]
["bitfinex","SOLUSD",1764365089150,3.2,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764365090540,3.2,137.72,137.7,7.98206278]
["bitfinex","SOLUSD",1764365091151,3.2,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764365092031,3.2,137.73,137.71,7.98163529]
["bitfinex","SOLUSD",1764365092653,3.2,137.73,137.72,0.72]
["bitfinex","SOLUSD",1764365092862,10.46059155,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764365093038,5.66151935,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764365093371,3.2,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764365098064,3.2,137.73,137.71,61.72]
["bitfinex","SOLUSD",1764365101449,3.87,137.73,137.71,61.72]
["bitfinex","SOLUSD",1764365101657,3.2,137.73,137.71,61.72]
["bitfinex","SOLUSD",1764365103467,3.2,137.73,137.72,0.72]
["bitfinex","SOLUSD",1764365103869,3.2,137.73,137.72,61.0]
["bitfinex","SOLUSD",1764365104163,3.13151935,137.74,137.72,61.72]
["bitfinex","SOLUSD",1764365104514,6.33151935,137.74,137.72,61.72]
["bitfinex","SOLUSD",1764365105573,0.7,137.73,137.72,61.0]
["bitfinex","SOLUSD",1764365105884,3.16151935,137.73,137.72,61.0]
["bitfinex","SOLUSD",1764365106182,3.2,137.73,137.72,61.0]
["bitfinex","SOLUSD",1764365107569,3.2,137.73,137.72,61.71]
["bitfinex","SOLUSD",1764365107773,3.2,137.73,137.72,61.0]
["bitfinex","SOLUSD",1764365108566,3.2,137.73,137.72,61.71]
["bitfinex","SOLUSD",1764365108862,3.2,137.73,137.72,61.0]
["bitfinex","SOLUSD",1764365117882,11.80335861,137.74,137.72,61.0]
["bitfinex","SOLUSD",1764365117883,14.30335861,137.74,137.72,61.68]
["bitfinex","SOLUSD",1764365118481,15.02335861,137.74,137.72,61.68]
["bitfinex","SOLUSD",1764365120393,24.28769877,137.77,137.73,0.68]
["bitfinex","SOLUSD",1764365120567,24.28769877,137.77,137.73,61.0]
["bitfinex","SOLUSD",1764365120568,3.84279281,137.75,137.73,61.0]
["bitfinex","SOLUSD",1764365121061,3.84279281,137.74,137.73,61.0]
["bitfinex","SOLUSD",1764365122786,4.54279281,137.74,137.73,61.0]
["bitfinex","SOLUSD",1764365122992,15.00284798,137.74,137.73,61.0]
["bitfinex","SOLUSD",1764365124796,15.00284798,137.74,137.71,68.97142041]
["bitfinex","SOLUSD",1764365124989,11.16005517,137.74,137.71,68.97142041]
["bitfinex","SOLUSD",1764365125189,15.00284798,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764365125586,10.46005517,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764365125776,14.30284798,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764365126894,18.14795744,137.76,137.72,7.97104457]
["bitfinex","SOLUSD",1764365126895,29.25021057,137.76,137.72,7.97104457]
["bitfinex","SOLUSD",1764365127074,32.45021057,137.76,137.72,7.97104457]
["bitfinex","SOLUSD",1764365127276,4.54279281,137.75,137.72,7.26104457]
["bitfinex","SOLUSD",1764365127601,3.84279281,137.73,137.72,7.97104457]
["bitfinex","SOLUSD",1764365127815,4.54279281,137.74,137.72,7.97104457]
["bitfinex","SOLUSD",1764365128474,3.84279281,137.74,137.72,7.97104457]
["bitfinex","SOLUSD",1764365130199,3.84279281,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764365130603,3.84279281,137.74,137.72,61.71]
["bitfinex","SOLUSD",1764365131394,3.84279281,137.74,137.72,68.97104457]
["bitfinex","SOLUSD",1764365131699,7.95957405,137.75,137.72,68.97104457]
["bitfinex","SOLUSD",1764365134707,24.26763112,137.77,137.73,0.71]
["bitfinex","SOLUSD",1764365134889,3.9,137.76,137.74,3.84279281]
["bitfinex","SOLUSD",1764365135096,3.9,137.76,137.73,65.55279281]
["bitfinex","SOLUSD",1764365136090,11.15920513,137.76,137.73,65.55279281]
["bitfinex","SOLUSD",1764365136686,11.15920513,137.76,137.74,3.84279281]
["bitfinex","SOLUSD",1764365137204,11.15920513,137.76,137.74,4.54279281]
["bitfinex","SOLUSD",1764365137411,3.2,137.76,137.75,0.7]
["bitfinex","SOLUSD",1764365137710,3.2,137.76,137.74,3.84279281]
["bitfinex","SOLUSD",1764365137711,3.2,137.76,137.74,4.54279281]
["bitfinex","SOLUSD",1764365139510,3.2,137.76,137.74,65.54279281]
["bitfinex","SOLUSD",1764365140409,3.9,137.76,137.74,65.54279281]
["bitfinex","SOLUSD",1764365140705,3.2,137.76,137.74,65.54279281]
["bitfinex","SOLUSD",1764365140899,3.2,137.76,137.74,61.7]
["bitfinex","SOLUSD",1764365141107,3.9,137.76,137.74,61.7]
["bitfinex","SOLUSD",1764365141597,3.2,137.76,137.74,61.7]
["bitfinex","SOLUSD",1764365143394,3.9,137.76,137.74,61.7]
["bitfinex","SOLUSD",1764365144111,3.2,137.76,137.74,61.7]
["bitfinex","SOLUSD",1764365144818,3.2,137.76,137.74,65.54279281]
["bitfinex","SOLUSD",1764365145709,10.45917467,137.76,137.74,65.54279281]
["bitfinex","SOLUSD",1764365146815,10.45917467,137.76,137.74,64.84279281]
["bitfinex","SOLUSD",1764365147000,10.45917467,137.76,137.75,0.7]
["bitfinex","SOLUSD",1764365147521,10.45917467,137.76,137.75,4.54279281]
["bitfinex","SOLUSD",1764365147716,21.93949583,137.78,137.75,4.54279281]
["bitfinex","SOLUSD",1764365147717,3.2,137.77,137.75,4.54279281]
["bitfinex","SOLUSD",1764365147928,3.2,137.77,137.76,0.7]
["bitfinex","SOLUSD",1764365148223,3.2,137.77,137.76,61.7]
["bitfinex","SOLUSD",1764365148409,3.2,137.77,137.76,61.0]
["bitfinex","SOLUSD",1764365149216,10.45847426,137.77,137.76,61.0]
["bitfinex","SOLUSD",1764365150410,7.25763826,137.79,137.76,65.54279281]
["bitfinex","SOLUSD",1764365150608,10.45763826,137.79,137.77,4.54279281]
["bitfinex","SOLUSD",1764365151221,11.15763826,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764365151605,11.15763826,137.79,137.76,65.54279281]
["bitfinex","SOLUSD",1764365153120,11.15763826,137.79,137.76,61.7]
["bitfinex","SOLUSD",1764365153825,7.45693239,137.8,137.77,4.54279281]
["bitfinex","SOLUSD",1764365154006,14.4997252,137.8,137.77,61.7]
["bitfinex","SOLUSD",1764365154209,0.7,137.79,137.77,61.0]
["bitfinex","SOLUSD",1764365154732,0.7,137.79,137.77,60.8772]
["bitfinex","SOLUSD",1764365155230,7.95780098,137.79,137.77,60.8772]
["bitfinex","SOLUSD",1764365156323,3.2,137.78,137.77,60.8772]
["bitfinex","SOLUSD",1764365157931,3.2,137.78,137.77,61.5772]
["bitfinex","SOLUSD",1764365161030,3.2,137.78,137.77,60.8772]
["bitfinex","SOLUSD",1764365164636,3.9,137.78,137.77,60.8772]
["bitfinex","SOLUSD",1764365164939,22.95825568,137.78,137.77,60.8772]
["bitfinex","SOLUSD",1764365165824,19.11546287,137.78,137.77,60.8772]
["bitfinex","SOLUSD",1764365166015,10.45794745,137.78,137.77,60.8772]
["bitfinex","SOLUSD",1764365166416,7.25794745,137.78,137.77,60.8772]
["bitfinex","SOLUSD",1764365166617,3.2,137.78,137.77,65.37999281]
["bitfinex","SOLUSD",1764365168140,7.45725773,137.8,137.77,72.63833093]
["bitfinex","SOLUSD",1764365168317,10.65725773,137.8,137.78,0.66]
["bitfinex","SOLUSD",1764365169318,10.65725773,137.8,137.78,61.5372]
["bitfinex","SOLUSD",1764365170028,10.65725773,137.8,137.79,0.66]
["bitfinex","SOLUSD",1764365170220,3.4,137.8,137.79,0.66]
["bitfinex","SOLUSD",1764365170535,0.2,137.8,137.79,0.66]
["bitfinex","SOLUSD",1764365172142,7.45689404,137.8,137.79,0.66]
["bitfinex","SOLUSD",1764365173119,7.45689404,137.8,137.78,61.5372]
["bitfinex","SOLUSD",1764365175248,0.2,137.8,137.78,60.8772]
["bitfinex","SOLUSD",1764365175559,0.2,137.8,137.79,0.66]
["bitfinex","SOLUSD",1764365176242,7.45689404,137.8,137.79,0.66]
["bitfinex","SOLUSD",1764365180337,7.45689404,137.8,137.78,60.8772]
["bitfinex","SOLUSD",1764365180719,7.45689404,137.8,137.79,0.66]
["bitfinex","SOLUSD",1764365181142,7.45689404,137.8,137.79,61.5372]
["bitfinex","SOLUSD",1764365185046,0.2,137.8,137.79,61.5372]
["bitfinex","SOLUSD",1764365186650,0.2,137.8,137.79,68.79462071]
["bitfinex","SOLUSD",1764365187330,0.2,137.8,137.79,71.25140413]
["bitfinex","SOLUSD",1764365188256,0.2,137.8,137.79,79.35660156]
["bitfinex","SOLUSD",1764365189023,3.2,137.83,137.8,60.6772]
["bitfinex","SOLUSD",1764365189230,11.30519743,137.84,137.8,63.79398342]
["bitfinex","SOLUSD",1764365189427,11.30519743,137.84,137.81,0.66]
["bitfinex","SOLUSD",1764365189629,3.4,137.84,137.81,3.11678342]
["bitfinex","SOLUSD",1764365189846,0.2,137.84,137.82,2.45678342]
["bitfinex","SOLUSD",1764365190054,0.2,137.84,137.82,3.11678342]
["bitfinex","SOLUSD",1764365190356,0.2,137.84,137.83,0.66]
["bitfinex","SOLUSD",1764365190562,0.2,137.84,137.83,61.3372]
["bitfinex","SOLUSD",1764365190859,0.2,137.84,137.83,10.37209793]
["bitfinex","SOLUSD",1764365191173,0.2,137.84,137.83,22.38204285]
["bitfinex","SOLUSD",1764365196032,0.2,137.87,137.85,60.2772]
["bitfinex","SOLUSD",1764365196236,0.91,137.87,137.85,60.2772]
["bitfinex","SOLUSD",1764365197067,0.91,137.87,137.85,60.9972]
["bitfinex","SOLUSD",1764365197565,0.91,137.87,137.85,68.25134887]
["bitfinex","SOLUSD",1764365202135,0.91,137.87,137.85,67.53134887]
["bitfinex","SOLUSD",1764365202339,0.91,137.87,137.85,68.25134887]
["bitfinex","SOLUSD",1764365206362,0.2,137.87,137.85,67.53134887]
["bitfinex","SOLUSD",1764365206572,0.71,137.86,137.85,67.53134887]
["bitfinex","SOLUSD",1764365207777,0.2,137.87,137.85,67.53134887]
["bitfinex","SOLUSD",1764365207982,0.91,137.87,137.85,67.53134887]
["bitfinex","SOLUSD",1764365208145,3.36678342,137.87,137.85,68.25134887]
["bitfinex","SOLUSD",1764365210670,3.36678342,137.87,137.85,67.53134887]
["bitfinex","SOLUSD",1764365211174,3.36678342,137.87,137.85,68.25134887]
["bitfinex","SOLUSD",1764365211874,0.91,137.87,137.85,68.25134887]
["bitfinex","SOLUSD",1764365212860,0.91,137.87,137.85,60.2772]
["bitfinex","SOLUSD",1764365213490,0.91,137.87,137.85,60.9972]
["bitfinex","SOLUSD",1764365218082,7.45337245,137.87,137.85,60.2772]
["bitfinex","SOLUSD",1764365218298,0.2,137.87,137.86,0.72]
["bitfinex","SOLUSD",1764365218595,0.2,137.87,137.85,60.9972]
["bitfinex","SOLUSD",1764365220158,7.45332932,137.87,137.85,60.9972]
["bitfinex","SOLUSD",1764365221289,3.16678342,137.86,137.85,60.2772]
["bitfinex","SOLUSD",1764365221962,7.45332932,137.87,137.85,60.9972]
["bitfinex","SOLUSD",1764365225194,0.67,137.86,137.85,60.2772]
["bitfinex","SOLUSD",1764365225393,10.38051909,137.86,137.85,60.2772]
["bitfinex","SOLUSD",1764365225901,10.38051909,137.86,137.82,60.2772]
["bitfinex","SOLUSD",1764365226068,6.32678342,137.85,137.82,60.2772]
["bitfinex","SOLUSD",1764365226467,0.67,137.84,137.82,60.2772]
["bitfinex","SOLUSD",1764365226882,0.67,137.84,137.82,60.9772]
["bitfinex","SOLUSD",1764365228096,7.92480543,137.84,137.82,60.9772]
["bitfinex","SOLUSD",1764365228695,7.92480543,137.84,137.82,60.2772]
["bitfinex","SOLUSD",1764365229100,10.38158885,137.84,137.82,60.2772]
["bitfinex","SOLUSD",1764365230904,7.92480543,137.84,137.82,60.9772]
["bitfinex","SOLUSD",1764365231196,0.67,137.83,137.82,60.2772]
["bitfinex","SOLUSD",1764365231395,3.87,137.83,137.82,60.2772]
["bitfinex","SOLUSD",1764365231702,13.58209793,137.83,137.82,60.2772]
["bitfinex","SOLUSD",1764365231879,13.58209793,137.83,137.8,60.9772]
["bitfinex","SOLUSD",1764365232081,3.12678342,137.82,137.8,60.2772]
["bitfinex","SOLUSD",1764365232787,3.12678342,137.82,137.8,60.9772]
["bitfinex","SOLUSD",1764365232986,0.67,137.82,137.8,60.9772]
["bitfinex","SOLUSD",1764365233880,7.92615507,137.82,137.8,60.9772]
["bitfinex","SOLUSD",1764365235200,9.71293849,137.82,137.8,60.2772]
["bitfinex","SOLUSD",1764365235495,3.12678342,137.81,137.78,0.7]
["bitfinex","SOLUSD",1764365235695,3.2,137.8,137.78,60.9772]
["bitfinex","SOLUSD",1764365235874,7.25742071,137.79,137.76,63.4772]
["bitfinex","SOLUSD",1764365236077,10.38420413,137.79,137.76,60.9772]
["bitfinex","SOLUSD",1764365236279,10.38420413,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764365236496,9.71420413,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764365237092,10.38420413,137.79,137.76,0.7]
["bitfinex","SOLUSD",1764365240693,11.76718886,137.79,137.76,0.7]
["bitfinex","SOLUSD",1764365242400,11.09718886,137.79,137.76,0.7]
["bitfinex","SOLUSD",1764365242611,7.91806446,137.78,137.76,0.7]
["bitfinex","SOLUSD",1764365242790,7.91806446,137.78,137.76,60.9772]
["bitfinex","SOLUSD",1764365242997,11.11806446,137.78,137.76,60.9772]
["bitfinex","SOLUSD",1764365245286,10.45806446,137.78,137.76,60.9772]
["bitfinex","SOLUSD",1764365245487,10.45806446,137.78,137.76,60.2772]
["bitfinex","SOLUSD",1764365245813,7.25767593,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764365246005,10.45767593,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764365246512,10.45767593,137.79,137.77,60.9772]
["bitfinex","SOLUSD",1764365250709,10.45767593,137.79,137.77,60.2772]
["bitfinex","SOLUSD",1764365250914,7.25767593,137.79,137.77,60.9772]
["bitfinex","SOLUSD",1764365253423,36.7727028,137.8,137.77,60.9772]
["bitfinex","SOLUSD",1764365254711,32.93293465,137.8,137.77,60.9772]
["bitfinex","SOLUSD",1764365254911,36.7727028,137.8,137.77,60.9772]
["bitfinex","SOLUSD",1764365255816,3.83976815,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764365256020,7.03976815,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764365256219,3.2,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764365256819,10.457023,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764365257019,3.2,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764365258405,3.2,137.8,137.78,60.9772]
["bitfinex","SOLUSD",1764365258802,3.2,137.8,137.79,0.7]
["bitfinex","SOLUSD",1764365259008,3.2,137.8,137.79,60.9772]
["bitfinex","SOLUSD",1764365260508,7.2564586,137.81,137.79,60.9772]
["bitfinex","SOLUSD",1764365260729,10.4564586,137.81,137.79,60.9772]
["bitfinex","SOLUSD",1764365261339,11.1564586,137.81,137.79,60.9772]
["bitfinex","SOLUSD",1764365268834,10.4564586,137.81,137.79,60.9772]
["bitfinex","SOLUSD",1764365269941,11.1564586,137.81,137.79,60.9772]
["bitfinex","SOLUSD",1764365272345,14.99622675,137.81,137.79,60.9772]
["bitfinex","SOLUSD",1764365275454,11.1564586,137.81,137.79,60.9772]
["bitfinex","SOLUSD",1764365277056,11.1564586,137.81,137.79,60.2772]
["bitfinex","SOLUSD",1764365277057,4.53976815,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365277365,26.3571566,137.8,137.76,60.2772]
["bitfinex","SOLUSD",1764365277562,7.73976815,137.79,137.76,60.2772]
["bitfinex","SOLUSD",1764365278058,0.7,137.78,137.76,60.2772]
["bitfinex","SOLUSD",1764365278228,3.2,137.77,137.76,60.2772]
["bitfinex","SOLUSD",1764365279044,10.45847426,137.77,137.76,60.2772]
["bitfinex","SOLUSD",1764365282833,10.45847426,137.77,137.76,60.9772]
["bitfinex","SOLUSD",1764365284539,7.25847426,137.77,137.76,60.9772]
["bitfinex","SOLUSD",1764365284744,7.25847426,137.77,137.76,64.81696815]
["bitfinex","SOLUSD",1764365287762,7.25847426,137.77,137.76,60.9772]
["bitfinex","SOLUSD",1764365289359,7.25803564,137.78,137.76,64.81696815]
["bitfinex","SOLUSD",1764365289540,7.25803564,137.78,137.77,4.52976815]
["bitfinex","SOLUSD",1764365290762,10.45762396,137.79,137.77,4.52976815]
["bitfinex","SOLUSD",1764365290932,10.45762396,137.79,137.77,3.83976815]
["bitfinex","SOLUSD",1764365291138,16.968864,137.8,137.78,4.52976815]
["bitfinex","SOLUSD",1764365291139,7.25707305,137.8,137.78,4.52976815]
["bitfinex","SOLUSD",1764365291441,10.45707305,137.8,137.78,60.9672]
["bitfinex","SOLUSD",1764365291645,10.45707305,137.8,137.78,64.11696815]
["bitfinex","SOLUSD",1764365291853,10.45707305,137.8,137.78,64.80696815]
["bitfinex","SOLUSD",1764365292184,10.45707305,137.8,137.78,64.11696815]
["bitfinex","SOLUSD",1764365292365,10.45707305,137.8,137.79,0.69]
["bitfinex","SOLUSD",1764365292945,10.45707305,137.8,137.78,64.11696815]
["bitfinex","SOLUSD",1764365293147,10.45707305,137.8,137.78,64.80696815]
["bitfinex","SOLUSD",1764365296659,18.80162802,137.81,137.79,4.52976815]
["bitfinex","SOLUSD",1764365296660,3.2,137.81,137.79,4.52976815]
["bitfinex","SOLUSD",1764365296881,11.11651471,137.81,137.79,4.52976815]
["bitfinex","SOLUSD",1764365297082,3.2,137.81,137.79,4.52976815]
["bitfinex","SOLUSD",1764365298173,3.2,137.81,137.79,0.69]
["bitfinex","SOLUSD",1764365298874,3.2,137.81,137.79,4.52976815]
["bitfinex","SOLUSD",1764365299859,3.2,137.81,137.79,64.80696815]
["bitfinex","SOLUSD",1764365301848,0.71,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365303156,11.16652605,137.81,137.79,60.2772]
["bitfinex","SOLUSD",1764365305963,0.71,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365306971,7.96689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365315193,10.42358313,137.8,137.71,0.72]
["bitfinex","SOLUSD",1764365315484,10.76273974,137.79,137.72,0.72]
["bitfinex","SOLUSD",1764365315657,10.76273974,137.79,137.75,2.45668909]
["bitfinex","SOLUSD",1764365315862,10.45794745,137.78,137.75,2.45668909]
["bitfinex","SOLUSD",1764365316063,21.72010471,137.78,137.76,0.72]
["bitfinex","SOLUSD",1764365316963,11.15794745,137.78,137.76,0.72]
["bitfinex","SOLUSD",1764365317157,18.41850726,137.78,137.76,0.72]
["bitfinex","SOLUSD",1764365319169,11.15794745,137.78,137.76,0.72]
["bitfinex","SOLUSD",1764365319581,18.41850726,137.78,137.76,0.72]
["bitfinex","SOLUSD",1764365321489,11.15794745,137.78,137.76,0.72]
["bitfinex","SOLUSD",1764365321670,14.51903407,137.77,137.76,0.72]
["bitfinex","SOLUSD",1764365322076,17.71903407,137.77,137.76,0.72]
["bitfinex","SOLUSD",1764365322279,10.45847426,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764365322480,17.71903407,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764365323073,18.41903407,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764365323286,10.45847426,137.77,137.72,2.45668909]
["bitfinex","SOLUSD",1764365323476,0.7,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764365323676,3.2,137.75,137.73,0.72]
["bitfinex","SOLUSD",1764365325387,10.45953429,137.75,137.73,0.72]
["bitfinex","SOLUSD",1764365327392,11.15953429,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764365327693,0.7,137.74,137.71,0.72]
["bitfinex","SOLUSD",1764365327876,3.2,137.73,137.7,10.53832654]
["bitfinex","SOLUSD",1764365328277,3.2,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764365328993,3.2,137.73,137.7,2.55668909]
["bitfinex","SOLUSD",1764365328994,3.9,137.73,137.7,0.82]
["bitfinex","SOLUSD",1764365329389,7.26110949,137.72,137.7,0.82]
["bitfinex","SOLUSD",1764365333414,7.26110949,137.72,137.7,3.27668909]
["bitfinex","SOLUSD",1764365333702,10.46110949,137.72,137.71,2.45668909]
["bitfinex","SOLUSD",1764365333880,10.46110949,137.72,137.71,3.17668909]
["bitfinex","SOLUSD",1764365336404,10.46110949,137.72,137.71,0.72]
["bitfinex","SOLUSD",1764365337004,3.2,137.73,137.71,3.17668909]
["bitfinex","SOLUSD",1764365337888,3.2,137.73,137.72,0.72]
["bitfinex","SOLUSD",1764365338701,3.2,137.74,137.72,10.43765312]
["bitfinex","SOLUSD",1764365338998,10.45923263,137.76,137.73,3.17668909]
["bitfinex","SOLUSD",1764365339207,10.45923263,137.76,137.74,2.45668909]
["bitfinex","SOLUSD",1764365339381,10.45923263,137.76,137.74,63.45388909]
["bitfinex","SOLUSD",1764365339689,3.2,137.76,137.75,0.72]
["bitfinex","SOLUSD",1764365339884,7.95864043,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764365340088,32.27871322,137.78,137.75,63.45388909]
["bitfinex","SOLUSD",1764365340488,10.45815098,137.78,137.76,0.72]
["bitfinex","SOLUSD",1764365344104,7.25742071,137.79,137.76,0.72]
["bitfinex","SOLUSD",1764365344285,3.2,137.78,137.76,60.9972]
["bitfinex","SOLUSD",1764365344910,3.9,137.78,137.76,60.2772]
["bitfinex","SOLUSD",1764365345708,11.15803881,137.78,137.76,60.2772]
["bitfinex","SOLUSD",1764365347911,11.15803881,137.78,137.76,60.9872]
["bitfinex","SOLUSD",1764365348311,10.45803881,137.78,137.76,60.9872]
["bitfinex","SOLUSD",1764365350815,3.2,137.78,137.76,60.9872]
["bitfinex","SOLUSD",1764365351107,3.2,137.77,137.76,60.9872]
["bitfinex","SOLUSD",1764365352242,3.2,137.78,137.76,70.7028816]
["bitfinex","SOLUSD",1764365352387,3.2,137.78,137.77,0.71]
["bitfinex","SOLUSD",1764365352802,26.6821841,137.81,137.77,0.71]
["bitfinex","SOLUSD",1764365353011,3.2,137.8,137.77,3.16668909]
["bitfinex","SOLUSD",1764365353401,3.2,137.8,137.78,0.71]
["bitfinex","SOLUSD",1764365353711,3.2,137.8,137.78,60.9872]
["bitfinex","SOLUSD",1764365355113,10.45690431,137.8,137.78,60.9872]
["bitfinex","SOLUSD",1764365359014,3.2,137.8,137.78,60.9872]
["bitfinex","SOLUSD",1764365359205,10.45689404,137.8,137.79,0.71]
["bitfinex","SOLUSD",1764365359405,10.45689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365359606,3.2,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365361927,10.45689404,137.8,137.79,60.9272]
["bitfinex","SOLUSD",1764365366531,10.45689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365370236,7.25689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365370531,10.45689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365372137,11.17689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365372322,10.45689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365382940,10.45689404,137.8,137.79,60.9672]
["bitfinex","SOLUSD",1764365383722,10.45689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365384830,10.45689404,137.8,137.79,60.9672]
["bitfinex","SOLUSD",1764365385348,10.45689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365386643,11.15689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365398141,10.45689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365398343,11.15689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365398849,10.45689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365399240,10.45689404,137.8,137.79,60.9672]
["bitfinex","SOLUSD",1764365400358,10.45689404,137.8,137.79,60.2772]
["bitfinex","SOLUSD",1764365400542,10.45689404,137.8,137.79,60.9672]
["bitfinex","SOLUSD",1764365402154,10.45600798,137.82,137.79,64.80573444]
["bitfinex","SOLUSD",1764365402456,10.45600798,137.82,137.8,4.52853444]
["bitfinex","SOLUSD",1764365402851,10.45600798,137.82,137.81,0.69]
["bitfinex","SOLUSD",1764365403554,10.45600798,137.82,137.8,4.52853444]
["bitfinex","SOLUSD",1764365403749,10.45600798,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764365403932,0.7,137.81,137.79,60.2772]
["bitfinex","SOLUSD",1764365404130,0.7,137.81,137.76,21.3469943]
["bitfinex","SOLUSD",1764365404131,10.45689404,137.8,137.77,0.69]
["bitfinex","SOLUSD",1764365404338,32.4376636,137.8,137.76,60.9672]
["bitfinex","SOLUSD",1764365404631,0.7,137.79,137.76,60.9672]
["bitfinex","SOLUSD",1764365404837,3.2,137.78,137.76,60.9672]
["bitfinex","SOLUSD",1764365405344,3.88,137.78,137.76,60.2772]
["bitfinex","SOLUSD",1764365405540,0.68,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764365405735,3.2,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764365406343,10.45922125,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764365407753,7.25853978,137.77,137.75,3.83853444]
["bitfinex","SOLUSD",1764365407936,7.25754011,137.79,137.76,3.83853444]
["bitfinex","SOLUSD",1764365408136,21.81738845,137.8,137.78,3.83853444]
["bitfinex","SOLUSD",1764365408335,6.99189295,137.83,137.79,4.51853444]
["bitfinex","SOLUSD",1764365408540,6.99189295,137.83,137.81,3.83853444]
["bitfinex","SOLUSD",1764365408757,14.24727434,137.83,137.81,3.83853444]
["bitfinex","SOLUSD",1764365408946,10.45538139,137.83,137.81,4.51853444]
["bitfinex","SOLUSD",1764365409947,10.45538139,137.83,137.81,0.68]
["bitfinex","SOLUSD",1764365412047,10.45538139,137.83,137.81,4.51853444]
["bitfinex","SOLUSD",1764365412282,3.2,137.83,137.82,0.68]
["bitfinex","SOLUSD",1764365413560,11.04595634,137.85,137.82,64.79573444]
["bitfinex","SOLUSD",1764365413753,3.79153476,137.85,137.84,3.83853444]
["bitfinex","SOLUSD",1764365414062,3.2,137.85,137.84,4.51853444]
["bitfinex","SOLUSD",1764365414441,3.2,137.85,137.83,4.51853444]
["bitfinex","SOLUSD",1764365417462,3.2,137.85,137.83,3.83853444]
["bitfinex","SOLUSD",1764365417767,7.25374717,137.86,137.84,0.68]
["bitfinex","SOLUSD",1764365418065,10.45374717,137.86,137.84,0.68]
["bitfinex","SOLUSD",1764365418374,11.13374717,137.86,137.84,0.68]
["bitfinex","SOLUSD",1764365418757,11.13374717,137.86,137.83,60.2772]
["bitfinex","SOLUSD",1764365418968,11.13374717,137.86,137.83,60.9572]
["bitfinex","SOLUSD",1764365420068,11.24409904,137.87,137.84,0.67]
["bitfinex","SOLUSD",1764365420256,3.2,137.86,137.84,0.67]
["bitfinex","SOLUSD",1764365421148,10.45389881,137.86,137.84,0.67]
["bitfinex","SOLUSD",1764365421772,10.45389881,137.86,137.84,60.9472]
["bitfinex","SOLUSD",1764365423866,7.45321631,137.87,137.84,64.11573444]
["bitfinex","SOLUSD",1764365424071,3.4,137.87,137.85,4.50853444]
["bitfinex","SOLUSD",1764365424263,3.4,137.87,137.86,3.83853444]
["bitfinex","SOLUSD",1764365424457,3.4,137.87,137.86,4.50853444]
["bitfinex","SOLUSD",1764365424661,3.4,137.87,137.86,3.12371509]
["bitfinex","SOLUSD",1764365425062,3.4,137.87,137.86,0.67]
["bitfinex","SOLUSD",1764365426071,3.4,137.87,137.85,0.67]
["bitfinex","SOLUSD",1764365426570,0.2,137.87,137.85,0.67]
["bitfinex","SOLUSD",1764365426875,3.4,137.87,137.85,0.67]
["bitfinex","SOLUSD",1764365427570,3.4,137.87,137.85,60.9472]
["bitfinex","SOLUSD",1764365430170,10.65327516,137.87,137.85,60.9472]
["bitfinex","SOLUSD",1764365430350,13.79699025,137.87,137.85,60.2772]
["bitfinex","SOLUSD",1764365431046,0.69,137.86,137.85,60.2772]
["bitfinex","SOLUSD",1764365431982,3.14371509,137.86,137.85,60.2772]
["bitfinex","SOLUSD",1764365432158,3.14371509,137.86,137.83,60.2772]
["bitfinex","SOLUSD",1764365432476,10.39832616,137.85,137.83,60.2772]
["bitfinex","SOLUSD",1764365434381,3.18,137.84,137.83,60.2772]
["bitfinex","SOLUSD",1764365436064,3.18,137.84,137.83,60.9972]
["bitfinex","SOLUSD",1764365445591,7.25461107,137.85,137.83,60.9972]
["bitfinex","SOLUSD",1764365445789,10.43461107,137.85,137.83,60.9972]
["bitfinex","SOLUSD",1764365447491,11.15461107,137.85,137.83,60.9972]
["bitfinex","SOLUSD",1764365447868,10.43461107,137.85,137.83,60.9972]
["bitfinex","SOLUSD",1764365448071,7.25461107,137.85,137.84,0.72]
["bitfinex","SOLUSD",1764365448469,7.25461107,137.85,137.84,60.9972]
["bitfinex","SOLUSD",1764365453068,3.18,137.86,137.84,60.9972]
["bitfinex","SOLUSD",1764365453270,0.2,137.87,137.85,0.72]
["bitfinex","SOLUSD",1764365453493,0.2,137.87,137.85,3.17371509]
["bitfinex","SOLUSD",1764365453884,0.2,137.87,137.86,0.72]
["bitfinex","SOLUSD",1764365455787,0.2,137.87,137.86,7.97373567]
["bitfinex","SOLUSD",1764365456192,0.2,137.87,137.86,0.72]
["bitfinex","SOLUSD",1764365457397,0.2,137.87,137.86,68.25093567]
["bitfinex","SOLUSD",1764365458794,0.2,137.87,137.86,70.70465076]
["bitfinex","SOLUSD",1764365459204,0.2,137.87,137.86,63.45091509]
["bitfinex","SOLUSD",1764365461083,0.2,137.87,137.86,60.9972]
["bitfinex","SOLUSD",1764365461801,0.92,137.87,137.86,60.2772]
["bitfinex","SOLUSD",1764365462207,0.2,137.87,137.86,60.2772]
["bitfinex","SOLUSD",1764365462407,0.2,137.87,137.86,60.9972]
["bitfinex","SOLUSD",1764365463411,0.92,137.87,137.86,60.2772]
["bitfinex","SOLUSD",1764365464600,13.80692463,137.87,137.86,60.2772]
["bitfinex","SOLUSD",1764365465090,11.35320954,137.87,137.86,60.2772]
["bitfinex","SOLUSD",1764365471090,31.93994849,137.87,137.83,60.2772]
["bitfinex","SOLUSD",1764365471390,2.45371509,137.84,137.79,0.7]
["bitfinex","SOLUSD",1764365471587,2.45371509,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764365471788,2.45371509,137.79,137.75,0.7]
["bitfinex","SOLUSD",1764365472019,3.18,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764365472189,27.85684715,137.83,137.75,3.15371509]
["bitfinex","SOLUSD",1764365472190,32.37908062,137.83,137.75,3.15371509]
["bitfinex","SOLUSD",1764365472510,3.16371509,137.81,137.76,2.45371509]
["bitfinex","SOLUSD",1764365472810,7.25689404,137.8,137.76,3.15371509]
["bitfinex","SOLUSD",1764365472991,7.96689404,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764365474015,10.42060913,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764365474802,3.18,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764365475119,11.14770959,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764365475309,3.18,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764365476013,10.43744648,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764365477119,12.89116157,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764365478115,12.89116157,137.79,137.77,62.1]
["bitfinex","SOLUSD",1764365484515,10.43744648,137.79,137.77,62.1]
["bitfinex","SOLUSD",1764365484697,3.83992964,137.78,137.77,62.1]
["bitfinex","SOLUSD",1764365485718,3.83992964,137.78,137.77,61.4]
["bitfinex","SOLUSD",1764365486192,11.13744648,137.79,137.77,61.4]
["bitfinex","SOLUSD",1764365486396,14.97737612,137.79,137.77,61.4]
["bitfinex","SOLUSD",1764365486605,0.7,137.78,137.77,61.4]
["bitfinex","SOLUSD",1764365489125,14.27737612,137.79,137.77,61.4]
["bitfinex","SOLUSD",1764365489324,14.97737612,137.79,137.77,61.4]
["bitfinex","SOLUSD",1764365489705,14.27737612,137.79,137.77,61.4]
["bitfinex","SOLUSD",1764365489905,14.97737612,137.79,137.77,61.4]
["bitfinex","SOLUSD",1764365490520,4.53992964,137.78,137.77,61.4]
["bitfinex","SOLUSD",1764365490711,4.53992964,137.78,137.74,62.07]
["bitfinex","SOLUSD",1764365490906,3.83992964,137.76,137.74,62.07]
["bitfinex","SOLUSD",1764365491425,4.53992964,137.76,137.74,62.07]
["bitfinex","SOLUSD",1764365491919,0.7,137.76,137.74,62.07]
["bitfinex","SOLUSD",1764365492327,3.2,137.76,137.74,62.07]
["bitfinex","SOLUSD",1764365494026,10.45922107,137.76,137.74,62.07]
["bitfinex","SOLUSD",1764365494222,3.2,137.76,137.74,62.07]
["bitfinex","SOLUSD",1764365494857,10.45900603,137.76,137.74,62.07]
["bitfinex","SOLUSD",1764365496728,3.2,137.76,137.74,62.07]
["bitfinex","SOLUSD",1764365497127,3.83992964,137.77,137.74,61.4]
["bitfinex","SOLUSD",1764365497319,3.2,137.77,137.75,4.52992964]
["bitfinex","SOLUSD",1764365497512,3.2,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764365497714,3.89,137.79,137.76,0.69]
["bitfinex","SOLUSD",1764365497916,3.89,137.79,137.76,62.09]
["bitfinex","SOLUSD",1764365498114,0.69,137.78,137.76,62.09]
["bitfinex","SOLUSD",1764365498510,0.69,137.78,137.76,61.4]
["bitfinex","SOLUSD",1764365498809,4.52992964,137.78,137.76,61.4]
["bitfinex","SOLUSD",1764365500029,7.25802696,137.78,137.76,62.09]
["bitfinex","SOLUSD",1764365501043,7.94802696,137.78,137.76,62.09]
["bitfinex","SOLUSD",1764365502377,7.25802696,137.78,137.76,62.09]
["bitfinex","SOLUSD",1764365503844,7.25802696,137.78,137.76,61.4]
["bitfinex","SOLUSD",1764365504026,7.25802696,137.78,137.77,0.69]
["bitfinex","SOLUSD",1764365504422,7.25802696,137.78,137.76,62.09]
["bitfinex","SOLUSD",1764365504816,10.45802696,137.78,137.76,62.09]
["bitfinex","SOLUSD",1764365505528,10.45802696,137.78,137.77,0.69]
["bitfinex","SOLUSD",1764365505923,7.25802696,137.78,137.77,0.69]
["bitfinex","SOLUSD",1764365507161,7.25742071,137.79,137.77,0.69]
["bitfinex","SOLUSD",1764365507369,10.45742071,137.79,137.77,0.69]
["bitfinex","SOLUSD",1764365507543,10.45742071,137.79,137.77,62.09]
["bitfinex","SOLUSD",1764365508155,10.45742071,137.79,137.78,0.69]
["bitfinex","SOLUSD",1764365510760,10.45742071,137.79,137.78,62.09]
["bitfinex","SOLUSD",1764365510958,10.45742071,137.79,137.78,61.4]
["bitfinex","SOLUSD",1764365511538,11.14742071,137.79,137.78,61.4]
["bitfinex","SOLUSD",1764365512863,10.45742071,137.79,137.78,61.4]
["bitfinex","SOLUSD",1764365516479,10.45742071,137.79,137.78,62.09]
["bitfinex","SOLUSD",1764365517357,3.79250588,137.8,137.78,65.92992964]
["bitfinex","SOLUSD",1764365517550,21.81104365,137.85,137.79,4.52992964]
["bitfinex","SOLUSD",1764365517751,3.79155425,137.83,137.8,4.52992964]
["bitfinex","SOLUSD",1764365517974,3.2,137.84,137.8,4.52992964]
["bitfinex","SOLUSD",1764365518275,3.2,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764365518854,7.25531451,137.83,137.81,0.69]
["bitfinex","SOLUSD",1764365520872,7.25636746,137.81,137.79,61.4]
["bitfinex","SOLUSD",1764365521076,7.25636746,137.81,137.79,0.69]
["bitfinex","SOLUSD",1764365523155,7.25636746,137.81,137.79,4.52992964]
["bitfinex","SOLUSD",1764365523669,7.25636746,137.81,137.8,0.69]
["bitfinex","SOLUSD",1764365525180,7.91636746,137.81,137.78,7.94787675]
["bitfinex","SOLUSD",1764365525465,7.91636746,137.81,137.79,0.69]
["bitfinex","SOLUSD",1764365525688,7.91636746,137.81,137.79,62.09]
["bitfinex","SOLUSD",1764365525878,7.25584095,137.82,137.79,61.4]
["bitfinex","SOLUSD",1764365526077,10.45584095,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764365529090,11.11584095,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764365530271,11.11584095,137.82,137.79,61.4]
["bitfinex","SOLUSD",1764365530464,11.11584095,137.82,137.79,62.09]
["bitfinex","SOLUSD",1764365532086,14.95577059,137.82,137.79,62.09]
["bitfinex","SOLUSD",1764365533567,10.45584095,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764365535562,10.45538478,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764365537482,10.45538478,137.83,137.8,62.09]
["bitfinex","SOLUSD",1764365537483,7.91538478,137.83,137.8,62.09]
["bitfinex","SOLUSD",1764365537683,11.11538478,137.83,137.8,62.09]
["bitfinex","SOLUSD",1764365538884,11.11538478,137.83,137.8,61.4]
["bitfinex","SOLUSD",1764365539093,10.45538478,137.83,137.81,0.69]
["bitfinex","SOLUSD",1764365539387,11.11538478,137.83,137.8,62.09]
["bitfinex","SOLUSD",1764365539687,14.95531442,137.83,137.8,62.09]
["bitfinex","SOLUSD",1764365540392,11.75531442,137.83,137.8,62.09]
["bitfinex","SOLUSD",1764365540686,14.95531442,137.83,137.8,62.09]
["bitfinex","SOLUSD",1764365541067,14.95531442,137.83,137.8,61.4]
["bitfinex","SOLUSD",1764365541267,14.95531442,137.83,137.81,0.7]
["bitfinex","SOLUSD",1764365541767,14.95531442,137.83,137.8,61.4]
["bitfinex","SOLUSD",1764365541966,3.83992964,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764365542269,7.03992964,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764365542481,7.68992964,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764365543398,7.68992964,137.81,137.76,0.7]
["bitfinex","SOLUSD",1764365543595,3.83992964,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764365543791,7.03992964,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764365543969,14.94768295,137.79,137.76,62.1]
["bitfinex","SOLUSD",1764365544890,4.48992964,137.78,137.76,61.4]
["bitfinex","SOLUSD",1764365545190,4.48992964,137.78,137.74,69.35983934]
["bitfinex","SOLUSD",1764365545391,0.65,137.77,137.74,68.65983934]
["bitfinex","SOLUSD",1764365545596,0.65,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764365546489,7.03992964,137.76,137.73,62.1]
["bitfinex","SOLUSD",1764365546797,2.45887735,137.75,137.73,62.1]
["bitfinex","SOLUSD",1764365547379,6.30887735,137.76,137.73,61.4]
["bitfinex","SOLUSD",1764365547692,12.91805343,137.76,137.73,61.4]
["bitfinex","SOLUSD",1764365547868,13.56805343,137.76,137.73,62.1]
["bitfinex","SOLUSD",1764365548474,17.3613926,137.76,137.73,62.1]
["bitfinex","SOLUSD",1764365548888,14.90251525,137.76,137.73,62.1]
["bitfinex","SOLUSD",1764365553287,14.90251525,137.76,137.73,61.4]
["bitfinex","SOLUSD",1764365553489,14.90251525,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764365554072,3.79333917,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764365554405,3.2,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764365554777,3.79310599,137.78,137.75,2.45887735]
["bitfinex","SOLUSD",1764365555302,3.79310599,137.78,137.76,0.66]
["bitfinex","SOLUSD",1764365555480,3.79310599,137.78,137.76,62.06]
["bitfinex","SOLUSD",1764365555680,11.05105344,137.78,137.77,0.66]
["bitfinex","SOLUSD",1764365556204,3.79310599,137.78,137.77,0.66]
["bitfinex","SOLUSD",1764365557301,11.05105344,137.78,137.77,0.66]
["bitfinex","SOLUSD",1764365560698,11.05105344,137.78,137.76,61.4]
["bitfinex","SOLUSD",1764365560903,11.05105344,137.78,137.77,0.66]
["bitfinex","SOLUSD",1764365561104,7.25794745,137.78,137.77,0.66]
["bitfinex","SOLUSD",1764365561406,13.5768248,137.78,137.77,61.4]
["bitfinex","SOLUSD",1764365562504,31.72169343,137.78,137.74,61.4]
["bitfinex","SOLUSD",1764365562703,2.45887735,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764365563015,5.65887735,137.76,137.74,61.4]
["bitfinex","SOLUSD",1764365563700,12.91827756,137.76,137.74,61.4]
["bitfinex","SOLUSD",1764365563908,13.57827756,137.76,137.74,61.4]
["bitfinex","SOLUSD",1764365564317,3.11887735,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764365564803,11.92882227,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764365565694,41.01367505,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764365565886,59.16249537,137.75,137.7,61.5]
["bitfinex","SOLUSD",1764365566094,2.45887735,137.73,137.7,61.5]
["bitfinex","SOLUSD",1764365566287,3.2,137.72,137.7,62.16]
["bitfinex","SOLUSD",1764365569985,3.2,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764365570189,12.91908149,137.74,137.71,62.06]
["bitfinex","SOLUSD",1764365570600,12.91908149,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764365570905,9.71908149,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764365571107,12.91908149,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764365571405,9.71908149,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764365571583,7.26020414,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764365574298,10.37908149,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764365575724,7.26020414,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764365576110,7.26020414,137.74,137.72,62.06]
["bitfinex","SOLUSD",1764365577731,7.26020414,137.74,137.73,0.66]
["bitfinex","SOLUSD",1764365578023,7.26020414,137.74,137.73,61.4]
["bitfinex","SOLUSD",1764365581327,7.26020414,137.74,137.73,62.06]
["bitfinex","SOLUSD",1764365581831,7.26020414,137.74,137.73,61.4]
["bitfinex","SOLUSD",1764365582029,7.26020414,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764365587934,7.26020414,137.74,137.72,62.06]
["bitfinex","SOLUSD",1764365590831,7.2596792,137.75,137.73,0.7]
["bitfinex","SOLUSD",1764365591034,3.79257175,137.79,137.74,2.45887735]
["bitfinex","SOLUSD",1764365591234,3.2,137.78,137.75,3.15887735]
["bitfinex","SOLUSD",1764365591408,3.2,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764365591615,3.2,137.78,137.76,0.7]
["bitfinex","SOLUSD",1764365593150,10.45804126,137.78,137.76,0.7]
["bitfinex","SOLUSD",1764365594445,7.25804126,137.78,137.76,0.7]
["bitfinex","SOLUSD",1764365594737,10.45804126,137.78,137.76,0.7]
["bitfinex","SOLUSD",1764365595733,3.2,137.78,137.76,0.7]
["bitfinex","SOLUSD",1764365596031,7.25707508,137.8,137.76,10.41779708]
["bitfinex","SOLUSD",1764365596211,10.45707508,137.8,137.77,2.45887735]
["bitfinex","SOLUSD",1764365596409,10.45707508,137.8,137.77,3.13887735]
["bitfinex","SOLUSD",1764365596610,10.45707508,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764365598146,10.45707508,137.8,137.77,2.45887735]
["bitfinex","SOLUSD",1764365598320,11.11707508,137.8,137.77,2.45887735]
["bitfinex","SOLUSD",1764365598843,11.11707508,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764365599137,11.11707508,137.8,137.77,2.45887735]
["bitfinex","SOLUSD",1764365599340,11.11707508,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764365600145,11.11707508,137.8,137.77,2.45887735]
["bitfinex","SOLUSD",1764365600315,11.11707508,137.8,137.77,3.13887735]
["bitfinex","SOLUSD",1764365600514,11.11707508,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764365600834,11.11707508,137.8,137.77,2.45887735]
["bitfinex","SOLUSD",1764365601036,11.11707508,137.8,137.77,3.13887735]
["bitfinex","SOLUSD",1764365603519,11.11707508,137.8,137.77,2.45887735]
["bitfinex","SOLUSD",1764365603840,11.11707508,137.8,137.77,3.13887735]
["bitfinex","SOLUSD",1764365604839,0.66,137.79,137.76,7.25891973]
["bitfinex","SOLUSD",1764365605016,0.66,137.79,137.76,7.93891973]
["bitfinex","SOLUSD",1764365605336,7.91755655,137.79,137.76,10.39779708]
["bitfinex","SOLUSD",1764365605715,7.91755655,137.79,137.76,71.79779708]
["bitfinex","SOLUSD",1764365606214,7.91755655,137.79,137.76,71.11779708]
["bitfinex","SOLUSD",1764365606438,7.91755655,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764365607244,7.25755655,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764365607476,7.91755655,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764365607828,7.91755655,137.79,137.76,71.79779708]
["bitfinex","SOLUSD",1764365608031,7.91755655,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764365610247,7.91755655,137.79,137.77,4.51928144]
["bitfinex","SOLUSD",1764365611245,10.45714274,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764365612047,11.11714274,137.8,137.77,72.49770763]
["bitfinex","SOLUSD",1764365612349,11.11714274,137.8,137.77,65.91928144]
["bitfinex","SOLUSD",1764365613149,11.11714274,137.8,137.77,73.17774074]
["bitfinex","SOLUSD",1764365613350,3.2,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764365613550,3.79237252,137.81,137.78,62.08]
["bitfinex","SOLUSD",1764365613750,21.81104365,137.84,137.8,3.83928144]
["bitfinex","SOLUSD",1764365613949,14.90637878,137.84,137.81,3.83928144]
["bitfinex","SOLUSD",1764365614158,14.90637878,137.84,137.81,65.23928144]
["bitfinex","SOLUSD",1764365614340,14.90637878,137.84,137.81,62.08]
["bitfinex","SOLUSD",1764365615038,0.69,137.83,137.81,62.08]
["bitfinex","SOLUSD",1764365616544,3.7915615,137.84,137.81,61.4]
["bitfinex","SOLUSD",1764365616846,6.9915615,137.84,137.82,0.66]
["bitfinex","SOLUSD",1764365617351,6.9915615,137.84,137.82,62.06]
["bitfinex","SOLUSD",1764365617553,3.2,137.84,137.83,3.83928144]
["bitfinex","SOLUSD",1764365617857,3.2,137.84,137.83,4.49928144]
["bitfinex","SOLUSD",1764365618853,3.2,137.84,137.83,0.66]
["bitfinex","SOLUSD",1764365620550,3.2,137.84,137.83,62.06]
["bitfinex","SOLUSD",1764365621665,3.2,137.84,137.83,65.89928144]
["bitfinex","SOLUSD",1764365622492,11.04462267,137.86,137.83,65.89928144]
["bitfinex","SOLUSD",1764365622668,14.22462267,137.86,137.84,4.49928144]
["bitfinex","SOLUSD",1764365623362,3.7908538,137.86,137.85,3.83928144]
["bitfinex","SOLUSD",1764365623545,7.4532414,137.87,137.85,4.49928144]
["bitfinex","SOLUSD",1764365623546,10.6332414,137.87,137.85,4.49928144]
["bitfinex","SOLUSD",1764365625062,11.3232414,137.87,137.85,4.49928144]
["bitfinex","SOLUSD",1764365625263,10.6332414,137.87,137.85,3.83928144]
["bitfinex","SOLUSD",1764365625444,11.3232414,137.87,137.85,3.83928144]
["bitfinex","SOLUSD",1764365625841,7.4532414,137.87,137.86,0.66]
["bitfinex","SOLUSD",1764365626287,0.2,137.87,137.86,4.49928144]
["bitfinex","SOLUSD",1764365630387,0.2,137.87,137.86,11.75301711]
["bitfinex","SOLUSD",1764365632480,0.2,137.87,137.86,73.15301711]
["bitfinex","SOLUSD",1764365632983,0.2,137.87,137.86,65.89928144]
["bitfinex","SOLUSD",1764365635384,0.2,137.87,137.86,65.23928144]
["bitfinex","SOLUSD",1764365635567,0.2,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764365635768,0.2,137.87,137.86,62.06]
["bitfinex","SOLUSD",1764365636665,0.2,137.87,137.86,65.89928144]
["bitfinex","SOLUSD",1764365638487,0.2,137.87,137.86,65.23928144]
["bitfinex","SOLUSD",1764365639593,0.2,137.87,137.86,65.89928144]
["bitfinex","SOLUSD",1764365640292,0.2,137.87,137.86,73.15301711]
["bitfinex","SOLUSD",1764365640787,0.2,137.87,137.86,65.23928144]
["bitfinex","SOLUSD",1764365641000,0.89,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764365641896,0.2,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764365642192,0.2,137.87,137.86,65.89928144]
["bitfinex","SOLUSD",1764365642505,0.2,137.87,137.86,73.15301711]
["bitfinex","SOLUSD",1764365647282,0.2,137.87,137.86,11.09373567]
["bitfinex","SOLUSD",1764365647489,0.2,137.87,137.86,14.93301711]
["bitfinex","SOLUSD",1764365648573,0.2,137.87,137.86,11.09301711]
["bitfinex","SOLUSD",1764365648770,0.2,137.87,137.86,11.81301711]
["bitfinex","SOLUSD",1764365649075,0.2,137.87,137.86,7.97373567]
["bitfinex","SOLUSD",1764365649596,0.2,137.87,137.85,11.09334585]
["bitfinex","SOLUSD",1764365649895,0.2,137.87,137.85,11.81334585]
["bitfinex","SOLUSD",1764365651201,0.2,137.87,137.85,11.09334585]
["bitfinex","SOLUSD",1764365651800,0.2,137.87,137.85,11.81334585]
["bitfinex","SOLUSD",1764365653501,0.2,137.87,137.85,73.21334585]
["bitfinex","SOLUSD",1764365654496,0.2,137.87,137.85,65.95928144]
["bitfinex","SOLUSD",1764365654801,0.2,137.87,137.85,62.12]
["bitfinex","SOLUSD",1764365659102,0.2,137.87,137.85,61.4]
["bitfinex","SOLUSD",1764365659283,0.92,137.87,137.85,61.4]
["bitfinex","SOLUSD",1764365659486,0.92,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764365659803,0.2,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764365660588,0.92,137.87,137.85,61.4]
["bitfinex","SOLUSD",1764365661204,0.92,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764365661500,0.2,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764365661900,8.17340509,137.87,137.85,61.4]
["bitfinex","SOLUSD",1764365665511,8.17340509,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764365666415,7.45340509,137.87,137.86,0.67]
["bitfinex","SOLUSD",1764365666713,7.45340509,137.87,137.85,65.90928144]
["bitfinex","SOLUSD",1764365667013,7.45340509,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764365667209,7.45340509,137.87,137.86,0.67]
["bitfinex","SOLUSD",1764365667392,7.45340509,137.87,137.85,61.4]
["bitfinex","SOLUSD",1764365667393,7.45340509,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764365667591,7.45340509,137.87,137.83,61.4]
["bitfinex","SOLUSD",1764365667791,3.83928144,137.84,137.8,0.67]
["bitfinex","SOLUSD",1764365668014,3.83928144,137.82,137.78,0.67]
["bitfinex","SOLUSD",1764365668510,0.72,137.81,137.76,11.12900116]
["bitfinex","SOLUSD",1764365668730,2.4572444,137.8,137.76,7.92900116]
["bitfinex","SOLUSD",1764365668910,2.4572444,137.79,137.76,7.92900116]
["bitfinex","SOLUSD",1764365669092,3.1772444,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764365669293,3.1772444,137.78,137.73,0.67]
["bitfinex","SOLUSD",1764365669512,3.1772444,137.78,137.72,40.11821258]
["bitfinex","SOLUSD",1764365669719,2.4572444,137.76,137.73,7.26017182]
["bitfinex","SOLUSD",1764365670118,3.1772444,137.76,137.73,0.67]
["bitfinex","SOLUSD",1764365670822,2.4572444,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764365671220,3.1772444,137.73,137.7,0.1]
["bitfinex","SOLUSD",1764365671402,2.4572444,137.72,137.7,0.1]
["bitfinex","SOLUSD",1764365671603,3.1772444,137.72,137.7,0.1]
["bitfinex","SOLUSD",1764365671805,10.4385724,137.72,137.7,0.1]
["bitfinex","SOLUSD",1764365674695,6.3772444,137.73,137.7,0.77]
["bitfinex","SOLUSD",1764365674919,6.3772444,137.73,137.7,0.1]
["bitfinex","SOLUSD",1764365675232,13.58677253,137.75,137.71,0.72]
["bitfinex","SOLUSD",1764365676024,3.1272444,137.74,137.71,0.72]
["bitfinex","SOLUSD",1764365676521,10.38782356,137.74,137.71,0.72]
["bitfinex","SOLUSD",1764365677104,10.38782356,137.74,137.71,62.12]
["bitfinex","SOLUSD",1764365681222,2.4572444,137.73,137.71,62.12]
["bitfinex","SOLUSD",1764365681423,9.71787037,137.73,137.71,62.12]
["bitfinex","SOLUSD",1764365681623,7.26062597,137.73,137.71,62.12]
["bitfinex","SOLUSD",1764365682564,9.71787037,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764365682730,10.38787037,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764365683819,9.71787037,137.73,137.71,62.12]
["bitfinex","SOLUSD",1764365684224,10.38787037,137.73,137.71,62.12]
["bitfinex","SOLUSD",1764365686515,6.994044,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764365686716,3.1272444,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764365687526,0.67,137.74,137.71,69.38130653]
["bitfinex","SOLUSD",1764365687726,3.1272444,137.74,137.71,69.38130653]
["bitfinex","SOLUSD",1764365688540,0.67,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764365688717,3.1272444,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764365689119,3.1272444,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764365690143,10.38835389,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764365691839,13.58835389,137.72,137.7,0.1]
["bitfinex","SOLUSD",1764365692023,3.1272444,137.71,137.7,0.1]
["bitfinex","SOLUSD",1764365692424,10.38888117,137.71,137.7,0.1]
["bitfinex","SOLUSD",1764365692837,9.71888117,137.71,137.7,0.1]
["bitfinex","SOLUSD",1764365693042,5.6572444,137.72,137.7,0.82]
["bitfinex","SOLUSD",1764365693233,3.2,137.72,137.7,0.82]
["bitfinex","SOLUSD",1764365693635,3.87,137.72,137.7,0.82]
["bitfinex","SOLUSD",1764365693835,3.87,137.72,137.7,0.1]
["bitfinex","SOLUSD",1764365694032,7.9301351,137.74,137.7,0.82]
["bitfinex","SOLUSD",1764365694233,3.79357534,137.76,137.71,2.4572444]
["bitfinex","SOLUSD",1764365694445,3.79357534,137.76,137.72,7.98107818]
["bitfinex","SOLUSD",1764365694446,11.05260855,137.76,137.72,7.98107818]
["bitfinex","SOLUSD",1764365694759,11.05260855,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764365695124,13.50985295,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764365695557,14.17985295,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764365697148,2.4572444,137.75,137.73,0.72]
["bitfinex","SOLUSD",1764365697744,11.72260855,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764365697944,11.72260855,137.76,137.73,62.12]
["bitfinex","SOLUSD",1764365698947,11.05260855,137.76,137.73,61.4]
["bitfinex","SOLUSD",1764365699147,3.79357534,137.76,137.74,0.72]
["bitfinex","SOLUSD",1764365699353,3.79357534,137.76,137.74,62.12]
["bitfinex","SOLUSD",1764365699842,3.79357534,137.76,137.75,0.72]
["bitfinex","SOLUSD",1764365700444,3.79357534,137.76,137.74,62.12]
["bitfinex","SOLUSD",1764365702161,34.45286102,137.79,137.75,0.72]
["bitfinex","SOLUSD",1764365702162,7.2579081,137.79,137.75,0.72]
["bitfinex","SOLUSD",1764365702366,7.2579081,137.79,137.75,64.5772444]
["bitfinex","SOLUSD",1764365702568,7.9279081,137.79,137.75,64.5772444]
["bitfinex","SOLUSD",1764365702752,0.67,137.79,137.76,0.72]
["bitfinex","SOLUSD",1764365703650,14.24965486,137.8,137.76,0.72]
["bitfinex","SOLUSD",1764365703851,16.70689926,137.8,137.76,0.72]
["bitfinex","SOLUSD",1764365704044,0.67,137.79,137.76,0.72]
["bitfinex","SOLUSD",1764365704244,0.67,137.79,137.76,7.97888714]
["bitfinex","SOLUSD",1764365705368,10.38507875,137.79,137.75,61.4]
["bitfinex","SOLUSD",1764365705557,2.4572444,137.78,137.75,61.4]
["bitfinex","SOLUSD",1764365705765,0.7,137.78,137.75,61.4]
["bitfinex","SOLUSD",1764365706062,0.7,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764365706979,0.7,137.77,137.74,7.98000085]
["bitfinex","SOLUSD",1764365706980,0.7,137.77,137.74,69.38000085]
["bitfinex","SOLUSD",1764365707148,0.7,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764365707347,7.25833297,137.78,137.75,0.72]
["bitfinex","SOLUSD",1764365707539,7.95833297,137.78,137.75,0.72]
["bitfinex","SOLUSD",1764365708442,7.25833297,137.78,137.75,0.72]
["bitfinex","SOLUSD",1764365709656,7.95833297,137.78,137.75,0.72]
["bitfinex","SOLUSD",1764365710463,11.15833297,137.78,137.75,0.72]
["bitfinex","SOLUSD",1764365712671,11.15833297,137.78,137.75,62.12]
["bitfinex","SOLUSD",1764365714453,3.9,137.78,137.75,68.65948139]
["bitfinex","SOLUSD",1764365714663,3.2,137.78,137.76,7.97888707]
["bitfinex","SOLUSD",1764365714978,23.56529018,137.81,137.76,71.83613147]
["bitfinex","SOLUSD",1764365715269,11.13642618,137.81,137.77,3.1372444]
["bitfinex","SOLUSD",1764365715466,11.13642618,137.81,137.77,0.68]
["bitfinex","SOLUSD",1764365715778,10.45642618,137.81,137.76,71.11613147]
["bitfinex","SOLUSD",1764365715959,0.68,137.8,137.77,0.68]
["bitfinex","SOLUSD",1764365716461,0.68,137.8,137.77,7.93836499]
["bitfinex","SOLUSD",1764365718578,0.68,137.8,137.77,69.33836499]
["bitfinex","SOLUSD",1764365721380,10.45642618,137.81,137.78,0.68]
["bitfinex","SOLUSD",1764365721681,13.59367058,137.81,137.78,62.08]
["bitfinex","SOLUSD",1764365721874,11.13642618,137.81,137.78,62.08]
["bitfinex","SOLUSD",1764365722074,0.68,137.8,137.78,61.4]
["bitfinex","SOLUSD",1764365723785,3.1372444,137.8,137.78,61.4]
["bitfinex","SOLUSD",1764365724485,7.93712223,137.8,137.78,61.4]
["bitfinex","SOLUSD",1764365726277,7.25712223,137.8,137.78,62.08]
["bitfinex","SOLUSD",1764365728692,7.93712223,137.8,137.78,61.4]
["bitfinex","SOLUSD",1764365729185,7.25712223,137.8,137.78,62.08]
["bitfinex","SOLUSD",1764365730184,11.13650675,137.81,137.78,62.08]
["bitfinex","SOLUSD",1764365730378,3.2,137.81,137.78,68.65778805]
["bitfinex","SOLUSD",1764365730565,3.79209685,137.82,137.79,0.68]
["bitfinex","SOLUSD",1764365730971,3.79209685,137.82,137.79,4.51895598]
["bitfinex","SOLUSD",1764365731277,3.79209685,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764365732277,3.79209685,137.82,137.8,7.93678175]
["bitfinex","SOLUSD",1764365732686,3.79209685,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764365733395,18.13608784,137.85,137.8,73.17579608]
["bitfinex","SOLUSD",1764365733396,3.88,137.85,137.8,73.17579608]
["bitfinex","SOLUSD",1764365733576,0.68,137.84,137.81,0.68]
["bitfinex","SOLUSD",1764365733889,0.68,137.84,137.81,7.93617929]
["bitfinex","SOLUSD",1764365734086,3.83895598,137.83,137.8,61.4]
["bitfinex","SOLUSD",1764365734487,7.71895598,137.82,137.8,61.4]
["bitfinex","SOLUSD",1764365734996,0.68,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764365735375,3.89,137.82,137.8,61.4]
["bitfinex","SOLUSD",1764365735904,11.14601265,137.82,137.8,61.4]
["bitfinex","SOLUSD",1764365739476,3.2,137.82,137.8,62.06]
["bitfinex","SOLUSD",1764365740710,3.89,137.82,137.8,62.06]
["bitfinex","SOLUSD",1764365740882,11.14591632,137.82,137.8,62.06]
["bitfinex","SOLUSD",1764365741084,7.25591632,137.82,137.8,62.06]
["bitfinex","SOLUSD",1764365741883,7.94591632,137.82,137.8,62.06]
["bitfinex","SOLUSD",1764365743385,7.25591632,137.82,137.8,62.06]
["bitfinex","SOLUSD",1764365745107,3.79111891,137.85,137.81,4.49895598]
["bitfinex","SOLUSD",1764365745304,6.99111891,137.85,137.82,4.49895598]
["bitfinex","SOLUSD",1764365745679,6.99111891,137.85,137.83,0.66]
["bitfinex","SOLUSD",1764365746803,3.79111891,137.85,137.83,0.66]
["bitfinex","SOLUSD",1764365747189,3.79111891,137.85,137.83,4.49895598]
["bitfinex","SOLUSD",1764365747479,3.79111891,137.85,137.84,0.66]
["bitfinex","SOLUSD",1764365750410,3.79111891,137.85,137.83,0.66]
["bitfinex","SOLUSD",1764365751287,3.79111891,137.85,137.83,62.06]
["bitfinex","SOLUSD",1764365753008,3.79111891,137.85,137.84,0.66]
["bitfinex","SOLUSD",1764365757311,3.79111891,137.85,137.84,62.06]
["bitfinex","SOLUSD",1764365758737,3.79111891,137.85,137.84,73.15374414]
["bitfinex","SOLUSD",1764365758901,3.4,137.87,137.84,73.15374414]
["bitfinex","SOLUSD",1764365759103,10.65329999,137.87,137.85,0.66]
["bitfinex","SOLUSD",1764365761607,0.2,137.87,137.85,73.15276731]
["bitfinex","SOLUSD",1764365761928,0.2,137.87,137.86,3.83895598]
["bitfinex","SOLUSD",1764365762126,0.2,137.87,137.86,4.49895598]
["bitfinex","SOLUSD",1764365762635,0.2,137.87,137.86,11.75269165]
["bitfinex","SOLUSD",1764365763137,0.2,137.87,137.86,73.15269165]
["bitfinex","SOLUSD",1764365764028,0.2,137.87,137.86,73.87806521]
["bitfinex","SOLUSD",1764365769204,0.2,137.87,137.86,69.31373567]
["bitfinex","SOLUSD",1764365769409,0.2,137.87,137.86,73.15269165]
["bitfinex","SOLUSD",1764365775430,0.87,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764365776014,0.2,137.87,137.86,68.65373567]
["bitfinex","SOLUSD",1764365777820,0.2,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764365778132,0.87,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764365780846,4.70895598,137.87,137.86,61.4]
["bitfinex","SOLUSD",1764365781033,0.87,137.87,137.84,68.6545828]
["bitfinex","SOLUSD",1764365781223,0.87,137.87,137.84,69.3545828]
["bitfinex","SOLUSD",1764365784564,0.87,137.87,137.84,73.19353878]
["bitfinex","SOLUSD",1764365784748,0.2,137.87,137.85,4.53895598]
["bitfinex","SOLUSD",1764365785330,0.2,137.87,137.85,0.7]
["bitfinex","SOLUSD",1764365785949,0.2,137.87,137.85,7.95426168]
["bitfinex","SOLUSD",1764365786954,0.2,137.87,137.85,69.35426168]
["bitfinex","SOLUSD",1764365792860,0.2,137.87,137.85,71.80830458]
["bitfinex","SOLUSD",1764365793251,0.2,137.87,137.85,64.5540429]
["bitfinex","SOLUSD",1764365794164,0.2,137.87,137.85,62.1]
["bitfinex","SOLUSD",1764365795261,0.2,137.87,137.85,69.35393333]
["bitfinex","SOLUSD",1764365795648,0.2,137.87,137.85,62.1]
["bitfinex","SOLUSD",1764365798766,0.68,137.86,137.85,61.4]
["bitfinex","SOLUSD",1764365804265,7.45350025,137.87,137.85,61.4]
["bitfinex","SOLUSD",1764365804779,7.45350025,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764365806775,8.13350025,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764365807270,0.2,137.87,137.85,62.07]
["bitfinex","SOLUSD",1764365807471,0.2,137.87,137.86,0.67]
["bitfinex","SOLUSD",1764365808070,0.2,137.87,137.85,68.65403053]
["bitfinex","SOLUSD",1764365808374,0.2,137.87,137.85,69.32403053]
["bitfinex","SOLUSD",1764365810477,0.88,137.87,137.85,69.32403053]
["bitfinex","SOLUSD",1764365810782,0.88,137.87,137.85,68.65403053]
["bitfinex","SOLUSD",1764365812576,0.88,137.87,137.85,69.32403053]
["bitfinex","SOLUSD",1764365814688,0.88,137.87,137.85,68.65403053]
["bitfinex","SOLUSD",1764365814890,0.2,137.87,137.85,61.4]
["bitfinex","SOLUSD",1764365815098,0.68,137.86,137.85,61.4]
["bitfinex","SOLUSD",1764365818484,8.13323707,137.87,137.85,61.4]
["bitfinex","SOLUSD",1764365821797,0.2,137.87,137.86,0.67]
["bitfinex","SOLUSD",1764365822000,0.2,137.87,137.86,64.5240429]
["bitfinex","SOLUSD",1764365822205,3.98990079,137.89,137.86,73.61831096]
["bitfinex","SOLUSD",1764365822206,0.2,137.89,137.86,73.61831096]
["bitfinex","SOLUSD",1764365822503,0.2,137.89,137.88,2.4540429]
["bitfinex","SOLUSD",1764365822674,0.2,137.89,137.87,6.77560418]
["bitfinex","SOLUSD",1764365824475,0.2,137.89,137.88,7.25268349]
["bitfinex","SOLUSD",1764365829701,0.85,137.89,137.87,10.45302523]
["bitfinex","SOLUSD",1764365829882,2.4540429,137.88,137.83,0.67]
["bitfinex","SOLUSD",1764365830076,3.1040429,137.87,137.84,7.25453254]
["bitfinex","SOLUSD",1764365830486,0.65,137.86,137.84,7.25453254]
["bitfinex","SOLUSD",1764365833605,10.35791468,137.86,137.82,64.30687111]
["bitfinex","SOLUSD",1764365833803,2.4540429,137.84,137.8,62.07]
["bitfinex","SOLUSD",1764365834013,0.65,137.83,137.8,61.4]
["bitfinex","SOLUSD",1764365834191,3.1040429,137.83,137.79,69.3271638]
["bitfinex","SOLUSD",1764365834393,0.65,137.83,137.78,3.87]
["bitfinex","SOLUSD",1764365834578,3.1040429,137.82,137.78,3.87]
["bitfinex","SOLUSD",1764365834777,0.65,137.82,137.78,11.12774762]
["bitfinex","SOLUSD",1764365835101,0.65,137.81,137.78,11.12774762]
["bitfinex","SOLUSD",1764365835280,0.65,137.81,137.78,7.92774762]
["bitfinex","SOLUSD",1764365836984,0.65,137.83,137.79,0.67]
["bitfinex","SOLUSD",1764365837418,0.65,137.83,137.79,3.1240429]
["bitfinex","SOLUSD",1764365837707,3.1040429,137.85,137.8,0.67]
["bitfinex","SOLUSD",1764365837886,7.90432881,137.85,137.8,6.3240429]
["bitfinex","SOLUSD",1764365838092,10.35837171,137.85,137.8,6.3240429]
["bitfinex","SOLUSD",1764365838292,9.70837171,137.85,137.81,0.67]
["bitfinex","SOLUSD",1764365838493,0.65,137.84,137.81,0.67]
["bitfinex","SOLUSD",1764365839208,0.65,137.84,137.81,7.92634613]
["bitfinex","SOLUSD",1764365839809,21.80628747,137.86,137.81,7.25634613]
["bitfinex","SOLUSD",1764365840009,0.65,137.84,137.81,69.32634613]
["bitfinex","SOLUSD",1764365844484,0.65,137.84,137.81,68.65634613]
["bitfinex","SOLUSD",1764365844696,0.65,137.84,137.82,0.71]
["bitfinex","SOLUSD",1764365847413,0.65,137.84,137.81,69.36634613]
["bitfinex","SOLUSD",1764365850193,7.90483143,137.84,137.81,69.36634613]
["bitfinex","SOLUSD",1764365850603,0.65,137.83,137.81,69.36634613]
["bitfinex","SOLUSD",1764365850813,7.90483143,137.84,137.81,69.36634613]
["bitfinex","SOLUSD",1764365852818,3.79100105,137.85,137.82,0.71]
["bitfinex","SOLUSD",1764365853025,3.79100105,137.85,137.82,4.54714622]
["bitfinex","SOLUSD",1764365853319,7.90337533,137.87,137.83,3.83714622]
["bitfinex","SOLUSD",1764365853506,7.90337533,137.87,137.83,65.94714622]
["bitfinex","SOLUSD",1764365853706,7.90337533,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764365855000,0.65,137.87,137.84,7.96478473]
["bitfinex","SOLUSD",1764365855200,7.25332969,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764365855413,0.66,137.87,137.84,7.96471515]
["bitfinex","SOLUSD",1764365855820,0.66,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764365856220,0.66,137.87,137.83,68.65506724]
["bitfinex","SOLUSD",1764365856422,0.66,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764365857525,7.91353141,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764365858328,7.91353141,137.87,137.84,62.09]
["bitfinex","SOLUSD",1764365858524,18.29722156,137.88,137.84,68.65452892]
["bitfinex","SOLUSD",1764365858723,11.04330942,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764365859024,11.70330942,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764365859323,0.66,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764365859626,0.66,137.87,137.84,68.65452892]
["bitfinex","SOLUSD",1764365859803,0.66,137.87,137.84,69.34452892]
["bitfinex","SOLUSD",1764365860004,0.66,137.87,137.84,68.65452892]
["bitfinex","SOLUSD",1764365860328,0.66,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764365862629,0.66,137.87,137.84,69.34452892]
["bitfinex","SOLUSD",1764365862923,0.66,137.87,137.84,68.65452892]
["bitfinex","SOLUSD",1764365863112,0.66,137.87,137.84,69.34452892]
["bitfinex","SOLUSD",1764365868210,0.66,137.87,137.84,68.65452892]
["bitfinex","SOLUSD",1764365868411,0.66,137.87,137.84,69.34452892]
["bitfinex","SOLUSD",1764365870628,0.66,137.87,137.84,68.65452892]
["bitfinex","SOLUSD",1764365870825,6.99038064,137.88,137.85,4.52714622]
["bitfinex","SOLUSD",1764365871130,7.65038064,137.88,137.85,4.52714622]
["bitfinex","SOLUSD",1764365871511,7.65038064,137.88,137.85,11.09120618]
["bitfinex","SOLUSD",1764365871815,6.99038064,137.88,137.86,0.69]
["bitfinex","SOLUSD",1764365872016,14.24313986,137.88,137.86,0.69]
["bitfinex","SOLUSD",1764365872438,11.04313986,137.88,137.86,0.69]
["bitfinex","SOLUSD",1764365874510,11.70313986,137.88,137.86,0.69]
["bitfinex","SOLUSD",1764365874711,11.04313986,137.88,137.86,0.69]
["bitfinex","SOLUSD",1764365875010,11.70313986,137.88,137.85,69.34419389]
["bitfinex","SOLUSD",1764365879934,11.70313986,137.88,137.86,0.69]
["bitfinex","SOLUSD",1764365880109,11.70313986,137.88,137.85,68.65419389]
["bitfinex","SOLUSD",1764365880311,11.70313986,137.88,137.85,69.34419389]
["bitfinex","SOLUSD",1764365880934,3.79038064,137.88,137.86,0.69]
["bitfinex","SOLUSD",1764365881239,0.2,137.89,137.87,3.83714622]
["bitfinex","SOLUSD",1764365881447,0.2,137.89,137.88,3.83714622]
["bitfinex","SOLUSD",1764365881951,0.2,137.89,137.88,4.52714622]
["bitfinex","SOLUSD",1764365882527,0.2,137.89,137.88,11.77982971]
["bitfinex","SOLUSD",1764365882732,0.2,137.89,137.88,76.37982971]
["bitfinex","SOLUSD",1764365889859,0.2,137.89,137.88,105.62010799]
["bitfinex","SOLUSD",1764365890038,0.2,137.89,137.88,101.78296177]
["bitfinex","SOLUSD",1764365890545,0.2,137.89,137.88,204.28296177]
["bitfinex","SOLUSD",1764365895040,0.2,137.89,137.88,195.18869371]
["bitfinex","SOLUSD",1764365900072,0.2,137.89,137.88,92.68869371]
["bitfinex","SOLUSD",1764365900242,0.2,137.89,137.88,93.41396205]
["bitfinex","SOLUSD",1764365903253,1e-08,137.89,137.88,102.50823011]
["bitfinex","SOLUSD",1764365905373,1e-08,137.89,137.88,106.34537633]
["bitfinex","SOLUSD",1764365905948,0.2,137.9,137.89,61.39999999]
["bitfinex","SOLUSD",1764365906244,0.2,137.9,137.89,69.78429243]
["bitfinex","SOLUSD",1764365906468,0.2,137.9,137.89,65.94714621]
["bitfinex","SOLUSD",1764365907274,0.2,137.9,137.89,73.19930372]
["bitfinex","SOLUSD",1764365907476,0.2,137.9,137.89,73.92451947]
["bitfinex","SOLUSD",1764365909270,0.2,137.9,137.89,86.85593375]
["bitfinex","SOLUSD",1764365910371,1e-08,137.9,137.89,86.85593375]
["bitfinex","SOLUSD",1764365910557,1e-08,137.9,137.89,91.43532811]
["bitfinex","SOLUSD",1764365911753,0.2,137.93,137.9,26.11313206]
["bitfinex","SOLUSD",1764365911956,0.2,137.93,137.92,18.75960136]
["bitfinex","SOLUSD",1764365912473,0.2,137.93,137.92,19.46960136]
["bitfinex","SOLUSD",1764365913056,0.2,137.94,137.93,77.50886399]
["bitfinex","SOLUSD",1764365913250,0.2,137.94,137.93,122.34260085]
["bitfinex","SOLUSD",1764365913574,0.2,137.94,137.93,100.91892921]
["bitfinex","SOLUSD",1764365916060,0.2,137.94,137.93,99.48392378]
["bitfinex","SOLUSD",1764365916252,0.2,137.94,137.93,100.14392378]
["bitfinex","SOLUSD",1764365919582,0.2,137.94,137.93,90.38965572]
["bitfinex","SOLUSD",1764365919784,0.91,137.94,137.93,90.38965572]
["bitfinex","SOLUSD",1764365920856,0.91,137.94,137.93,74.08079172]
["bitfinex","SOLUSD",1764365921559,0.91,137.94,137.93,68.45005436]
["bitfinex","SOLUSD",1764365922158,0.91,137.94,137.93,70.90079172]
["bitfinex","SOLUSD",1764365922801,0.91,137.94,137.93,68.45005436]
["bitfinex","SOLUSD",1764365928572,0.91,137.94,137.93,61.19999999]
["bitfinex","SOLUSD",1764365928978,0.91,137.94,137.91,68.45107129]
["bitfinex","SOLUSD",1764365929170,0.71,137.93,137.91,68.45107129]
["bitfinex","SOLUSD",1764365929586,0.2,137.94,137.92,2.45073736]
["bitfinex","SOLUSD",1764365929790,0.91,137.94,137.92,2.45073736]
["bitfinex","SOLUSD",1764365931075,0.91,137.94,137.92,9.70094383]
["bitfinex","SOLUSD",1764365931488,0.91,137.94,137.93,2.45073736]
["bitfinex","SOLUSD",1764365931678,0.2,137.94,137.93,2.45073736]
["bitfinex","SOLUSD",1764365932069,0.91,137.94,137.93,2.45073736]
["bitfinex","SOLUSD",1764365932270,0.91,137.94,137.92,9.70094383]
["bitfinex","SOLUSD",1764365932683,0.91,137.94,137.92,70.90094382]
["bitfinex","SOLUSD",1764365933479,0.2,137.94,137.93,2.45073736]
["bitfinex","SOLUSD",1764365934787,0.91,137.94,137.92,70.90094382]
["bitfinex","SOLUSD",1764365939174,0.2,137.94,137.92,71.56094382]
["bitfinex","SOLUSD",1764365944078,0.91,137.94,137.92,71.56094382]
["bitfinex","SOLUSD",1764365945398,0.2,137.94,137.92,71.56094382]
["bitfinex","SOLUSD",1764365947510,0.69,137.93,137.92,61.19999999]
["bitfinex","SOLUSD",1764365950107,0.89,137.94,137.92,68.45055457]
["bitfinex","SOLUSD",1764365950283,0.2,137.94,137.92,71.61129193]
["bitfinex","SOLUSD",1764365951206,0.89,137.94,137.92,71.61129193]
["bitfinex","SOLUSD",1764365951905,0.2,137.94,137.92,71.61129193]
["bitfinex","SOLUSD",1764365953509,0.89,137.94,137.92,71.61129193]
["bitfinex","SOLUSD",1764365955008,0.2,137.94,137.92,71.61129193]
["bitfinex","SOLUSD",1764365955814,0.91,137.94,137.92,71.61129193]
["bitfinex","SOLUSD",1764365956312,0.91,137.94,137.92,61.19999999]
["bitfinex","SOLUSD",1764365956524,0.71,137.93,137.89,64.37999999]
["bitfinex","SOLUSD",1764365956684,0.71,137.93,137.89,66.83073735]
["bitfinex","SOLUSD",1764365956881,3.16073736,137.93,137.89,64.37999999]
["bitfinex","SOLUSD",1764365957082,2.45073736,137.91,137.86,2.45073736]
["bitfinex","SOLUSD",1764365957512,0.71,137.9,137.86,2.45073736]
["bitfinex","SOLUSD",1764365957714,0.71,137.9,137.86,9.70424518]
["bitfinex","SOLUSD",1764365958215,2.45073736,137.89,137.86,7.25350782]
["bitfinex","SOLUSD",1764365958390,3.16073736,137.9,137.86,7.25350782]
["bitfinex","SOLUSD",1764365958710,0.71,137.89,137.86,7.25350782]
["bitfinex","SOLUSD",1764365962220,0.71,137.89,137.86,68.45350781]
["bitfinex","SOLUSD",1764365962817,0.71,137.89,137.86,7.25350782]
["bitfinex","SOLUSD",1764365964231,0.71,137.89,137.86,7.94350782]
["bitfinex","SOLUSD",1764365967619,0.71,137.89,137.86,10.39424518]
["bitfinex","SOLUSD",1764365968231,0.71,137.89,137.86,71.59424517]
["bitfinex","SOLUSD",1764365969227,7.96128627,137.91,137.87,11.12298382]
["bitfinex","SOLUSD",1764365969426,0.71,137.9,137.87,13.57372118]
["bitfinex","SOLUSD",1764365969724,0.71,137.9,137.87,11.12298382]
["bitfinex","SOLUSD",1764365973430,0.71,137.91,137.88,0.69]
["bitfinex","SOLUSD",1764365974109,0.71,137.91,137.88,61.88999999]
["bitfinex","SOLUSD",1764365974637,0.71,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1764365974932,0.71,137.91,137.89,68.4521575]
["bitfinex","SOLUSD",1764365978225,0.71,137.91,137.89,69.1221575]
["bitfinex","SOLUSD",1764365978431,4.44915164,137.92,137.89,69.1221575]
["bitfinex","SOLUSD",1764365979035,0.66,137.91,137.89,69.1221575]
["bitfinex","SOLUSD",1764365979231,0.66,137.91,137.89,68.4521575]
["bitfinex","SOLUSD",1764365980015,0.66,137.91,137.88,25.38399409]
["bitfinex","SOLUSD",1764365980229,0.66,137.91,137.88,26.05399409]
["bitfinex","SOLUSD",1764365982625,0.66,137.91,137.88,25.38399409]
["bitfinex","SOLUSD",1764365982942,0.66,137.91,137.89,7.92194798]
["bitfinex","SOLUSD",1764365985041,0.66,137.91,137.88,25.38399409]
["bitfinex","SOLUSD",1764365985345,0.66,137.91,137.88,26.05399409]
["bitfinex","SOLUSD",1764365986046,0.66,137.91,137.88,87.45399409]
["bitfinex","SOLUSD",1764365989145,0.66,137.91,137.88,86.78399409]
["bitfinex","SOLUSD",1764365989335,0.66,137.91,137.88,87.45399409]
["bitfinex","SOLUSD",1764365990249,0.66,137.91,137.89,7.92205056]
["bitfinex","SOLUSD",1764365991951,0.66,137.91,137.89,69.32205056]
["bitfinex","SOLUSD",1764365995855,4.44915164,137.92,137.89,69.32205056]
["bitfinex","SOLUSD",1764365996058,0.66,137.91,137.89,69.32205056]
["bitfinex","SOLUSD",1764365997554,3.78915164,137.92,137.89,69.32205056]
["bitfinex","SOLUSD",1764365997755,4.44915164,137.92,137.89,69.32205056]
["bitfinex","SOLUSD",1764365997956,3.78915164,137.92,137.89,69.32205056]
["bitfinex","SOLUSD",1764365998157,0.66,137.91,137.89,69.32205056]
["bitfinex","SOLUSD",1764365999053,3.78915164,137.92,137.89,69.32205056]
["bitfinex","SOLUSD",1764365999259,4.44915164,137.92,137.89,69.32205056]
["bitfinex","SOLUSD",1764365999556,0.66,137.91,137.89,69.32205056]
["bitfinex","SOLUSD",1764366000962,0.66,137.91,137.89,68.65205056]
["bitfinex","SOLUSD",1764366002658,3.78915164,137.92,137.9,0.67]
["bitfinex","SOLUSD",1764366002862,4.44915164,137.92,137.9,0.67]
["bitfinex","SOLUSD",1764366003034,0.66,137.91,137.89,71.83205056]
["bitfinex","SOLUSD",1764366003230,0.66,137.91,137.89,72.50205056]
["bitfinex","SOLUSD",1764366004860,0.66,137.91,137.89,71.83205056]
["bitfinex","SOLUSD",1764366005460,0.66,137.91,137.84,63.66435021]
["bitfinex","SOLUSD",1764366005461,7.91111102,137.91,137.86,21.9670259]
["bitfinex","SOLUSD",1764366005650,3.83289235,137.9,137.85,3.18]
["bitfinex","SOLUSD",1764366005850,11.78498931,137.9,137.86,7.2536223]
["bitfinex","SOLUSD",1764366006053,4.48952234,137.89,137.86,7.2536223]
["bitfinex","SOLUSD",1764366006550,0.7,137.88,137.86,7.9436223]
["bitfinex","SOLUSD",1764366010269,3.78952234,137.89,137.87,0.69]
["bitfinex","SOLUSD",1764366010474,4.48952234,137.89,137.87,0.69]
["bitfinex","SOLUSD",1764366011145,3.78952234,137.89,137.87,7.94280982]
["bitfinex","SOLUSD",1764366011351,3.78952234,137.89,137.88,0.69]
["bitfinex","SOLUSD",1764366012363,3.78952234,137.89,137.88,7.94268349]
["bitfinex","SOLUSD",1764366013559,0.7,137.92,137.88,11.77557584]
["bitfinex","SOLUSD",1764366013868,0.7,137.92,137.89,0.69]
["bitfinex","SOLUSD",1764366014242,0.7,137.92,137.89,7.94212977]
["bitfinex","SOLUSD",1764366017872,3.78883941,137.93,137.9,0.66]
["bitfinex","SOLUSD",1764366018045,4.50883941,137.93,137.9,0.66]
["bitfinex","SOLUSD",1764366018465,3.78883941,137.93,137.91,3.18]
["bitfinex","SOLUSD",1764366018655,3.78883941,137.93,137.91,64.58]
["bitfinex","SOLUSD",1764366018856,3.78883941,137.93,137.91,65.24]
["bitfinex","SOLUSD",1764366019163,3.78883941,137.93,137.91,69.07289235]
["bitfinex","SOLUSD",1764366019570,3.78883941,137.93,137.91,72.49062479]
["bitfinex","SOLUSD",1764366023383,4.50883941,137.93,137.91,72.49062479]
["bitfinex","SOLUSD",1764366023555,3.78883941,137.93,137.91,72.49062479]
["bitfinex","SOLUSD",1764366025359,4.50883941,137.93,137.91,72.49062479]
["bitfinex","SOLUSD",1764366025561,3.78883941,137.93,137.91,72.49062479]
["bitfinex","SOLUSD",1764366027757,3.78883941,137.93,137.91,76.32351714]
["bitfinex","SOLUSD",1764366028884,3.78883941,137.93,137.91,72.49062479]
["bitfinex","SOLUSD",1764366034566,4.50883941,137.93,137.91,72.49062479]
["bitfinex","SOLUSD",1764366034886,3.78883941,137.93,137.91,72.49062479]
["bitfinex","SOLUSD",1764366036288,4.46883941,137.93,137.91,72.49062479]
["bitfinex","SOLUSD",1764366038183,3.78883941,137.93,137.91,72.49062479]
["bitfinex","SOLUSD",1764366038571,4.46883941,137.93,137.91,72.49062479]
["bitfinex","SOLUSD",1764366040887,3.78883941,137.93,137.91,71.83062479]
["bitfinex","SOLUSD",1764366041094,3.78883941,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764366048380,4.46883941,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764366051291,3.78883941,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764366051600,0.2,137.94,137.92,28.51884077]
["bitfinex","SOLUSD",1764366051794,0.2,137.94,137.93,0.69]
["bitfinex","SOLUSD",1764366052790,3.33181062,137.94,137.91,71.83083301]
["bitfinex","SOLUSD",1764366052994,3.33181062,137.94,137.91,72.52083301]
["bitfinex","SOLUSD",1764366053198,3.33181062,137.94,137.91,90.64859749]
["bitfinex","SOLUSD",1764366054403,0.88,137.94,137.91,90.64859749]
["bitfinex","SOLUSD",1764366055096,0.88,137.94,137.91,11.12083301]
["bitfinex","SOLUSD",1764366055497,0.88,137.94,137.91,29.24859749]
["bitfinex","SOLUSD",1764366060240,0.88,137.94,137.91,90.64859749]
["bitfinex","SOLUSD",1764366062845,0.88,137.94,137.91,89.95859749]
["bitfinex","SOLUSD",1764366063022,0.88,137.94,137.91,90.64859749]
["bitfinex","SOLUSD",1764366064647,0.88,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1764366065946,0.2,137.94,137.93,71.10186499]
["bitfinex","SOLUSD",1764366066145,0.2,137.95,137.93,92.02573442]
["bitfinex","SOLUSD",1764366066345,0.2,137.95,137.94,3.16181062]
["bitfinex","SOLUSD",1764366066526,0.2,137.95,137.94,64.56181062]
["bitfinex","SOLUSD",1764366066726,0.2,137.95,137.94,71.8113394]
["bitfinex","SOLUSD",1764366067137,0.2,137.95,137.94,74.71546689]
["bitfinex","SOLUSD",1764366077558,0.2,137.96,137.94,83.80973495]
["bitfinex","SOLUSD",1764366077760,1e-08,137.96,137.95,16.160979]
["bitfinex","SOLUSD",1764366078147,0.2,137.97,137.96,61.39999999]
["bitfinex","SOLUSD",1764366078349,0.2,137.97,137.96,64.56181061]
["bitfinex","SOLUSD",1764366078875,0.2,137.97,137.96,67.46551646]
["bitfinex","SOLUSD",1764366079461,0.2,137.97,137.96,74.71399427]
["bitfinex","SOLUSD",1764366082876,0.86,137.97,137.96,74.00399427]
["bitfinex","SOLUSD",1764366083064,0.86,137.97,137.96,71.55218365]
["bitfinex","SOLUSD",1764366085290,0.2,137.97,137.96,74.00399427]
["bitfinex","SOLUSD",1764366087259,0.2,137.97,137.96,74.69399427]
["bitfinex","SOLUSD",1764366089794,0.2,137.97,137.96,75.41884205]
["bitfinex","SOLUSD",1764366090176,0.2,137.97,137.96,74.69399427]
["bitfinex","SOLUSD",1764366092999,0.2,137.98,137.96,101.90945687]
["bitfinex","SOLUSD",1764366093185,0.2,137.98,137.97,6.32181062]
["bitfinex","SOLUSD",1764366093375,0.2,137.98,137.97,22.63067462]
["bitfinex","SOLUSD",1764366094087,0.2,138.0,137.97,61.73935703]
["bitfinex","SOLUSD",1764366094283,0.2,138.0,137.99,18.76067462]
["bitfinex","SOLUSD",1764366094481,0.2,138.0,137.99,83.34067461]
["bitfinex","SOLUSD",1764366094776,0.2,138.0,137.99,88.30741847]
["bitfinex","SOLUSD",1764366096901,0.2,138.0,137.99,95.55432041]
["bitfinex","SOLUSD",1764366098310,0.2,138.0,137.99,94.86432041]
["bitfinex","SOLUSD",1764366100801,0.89,138.0,137.99,91.03905027]
["bitfinex","SOLUSD",1764366101387,0.89,138.0,137.99,71.82690193]
["bitfinex","SOLUSD",1764366101582,0.89,138.0,137.99,68.64690193]
["bitfinex","SOLUSD",1764366114817,0.2,138.0,137.99,72.47217207]
["bitfinex","SOLUSD",1764366115221,0.89,138.0,137.99,72.47217207]
["bitfinex","SOLUSD",1764366115889,0.89,138.0,137.99,68.64690193]
["bitfinex","SOLUSD",1764366116302,0.2,138.0,137.99,73.13217207]
["bitfinex","SOLUSD",1764366116813,0.2,138.0,137.99,72.47217207]
["bitfinex","SOLUSD",1764366117990,0.89,138.0,137.99,72.47217207]
["bitfinex","SOLUSD",1764366118819,0.2,138.0,137.99,72.47217207]
["bitfinex","SOLUSD",1764366119424,0.2,138.0,137.99,73.13217207]
["bitfinex","SOLUSD",1764366119595,0.2,138.0,137.99,76.31217207]
["bitfinex","SOLUSD",1764366121498,0.2,138.0,137.99,85.12211699]
["bitfinex","SOLUSD",1764366121713,0.2,138.0,137.99,85.40644013]
["bitfinex","SOLUSD",1764366122500,1e-08,138.0,137.99,101.71530413]
["bitfinex","SOLUSD",1764366125613,0.2,138.01,137.99,101.71530413]
["bitfinex","SOLUSD",1764366125614,0.2,138.01,138.0,61.39999998]
["bitfinex","SOLUSD",1764366125796,0.2,138.01,138.0,65.88527012]
["bitfinex","SOLUSD",1764366126398,0.2,138.01,138.0,73.13164693]
["bitfinex","SOLUSD",1764366127697,0.2,138.01,138.0,82.22591499]
["bitfinex","SOLUSD",1764366129300,0.2,138.04,138.01,9.09426806]
["bitfinex","SOLUSD",1764366129500,0.2,138.04,138.03,3.82527014]
["bitfinex","SOLUSD",1764366130417,0.2,138.04,138.03,4.48527014]
["bitfinex","SOLUSD",1764366130812,0.2,138.04,138.03,11.73007199]
["bitfinex","SOLUSD",1764366131014,0.2,138.04,138.03,11.07007199]
["bitfinex","SOLUSD",1764366131511,0.2,138.04,138.03,11.73007199]
["bitfinex","SOLUSD",1764366132415,0.2,138.04,138.03,11.07007199]
["bitfinex","SOLUSD",1764366132811,0.2,138.04,138.03,72.47007197]
["bitfinex","SOLUSD",1764366133031,0.2,138.04,138.03,73.13007197]
["bitfinex","SOLUSD",1764366135213,0.2,138.04,138.03,72.47007197]
["bitfinex","SOLUSD",1764366136015,0.2,138.04,138.03,73.13007197]
["bitfinex","SOLUSD",1764366136312,0.2,138.04,138.03,72.47007197]
["bitfinex","SOLUSD",1764366136519,0.2,138.04,138.03,73.13007197]
["bitfinex","SOLUSD",1764366139829,0.2,138.04,138.03,82.22434003]
["bitfinex","SOLUSD",1764366140129,0.2,138.07,138.06,20.13413414]
["bitfinex","SOLUSD",1764366140428,0.2,138.07,138.06,84.51413412]
["bitfinex","SOLUSD",1764366140636,0.2,138.07,138.06,85.17413412]
["bitfinex","SOLUSD",1764366141319,0.2,138.07,138.06,84.51413412]
["bitfinex","SOLUSD",1764366141834,0.2,138.07,138.06,91.7573617]
["bitfinex","SOLUSD",1764366142521,0.2,138.07,138.06,92.4173617]
["bitfinex","SOLUSD",1764366146137,0.2,138.07,138.06,91.7573617]
["bitfinex","SOLUSD",1764366147437,0.2,138.07,138.06,92.4373617]
["bitfinex","SOLUSD",1764366148528,0.2,138.07,138.06,91.7573617]
["bitfinex","SOLUSD",1764366151154,0.2,138.07,138.06,92.4373617]
["bitfinex","SOLUSD",1764366151340,0.2,138.07,138.06,91.7573617]
["bitfinex","SOLUSD",1764366151726,0.2,138.07,138.06,92.4373617]
["bitfinex","SOLUSD",1764366152230,0.2,138.07,138.06,101.53162976]
["bitfinex","SOLUSD",1764366152435,1e-08,138.07,138.06,105.31527828]
["bitfinex","SOLUSD",1764366153434,0.2,138.11,138.08,61.19999997]
["bitfinex","SOLUSD",1764366153632,0.2,138.11,138.1,11.06639975]
["bitfinex","SOLUSD",1764366154253,0.85,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1764366155541,0.2,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1764366155743,0.2,138.11,138.09,64.37999997]
["bitfinex","SOLUSD",1764366155744,3.33476447,138.11,138.09,64.37999997]
["bitfinex","SOLUSD",1764366155927,2.44476447,138.1,138.09,64.37999997]
["bitfinex","SOLUSD",1764366156128,3.13476447,138.1,138.09,61.19999997]
["bitfinex","SOLUSD",1764366156326,3.13476447,138.1,138.09,68.44159298]
["bitfinex","SOLUSD",1764366157141,3.13476447,138.1,138.09,61.19999997]
["bitfinex","SOLUSD",1764366157341,3.13476447,138.1,138.09,68.44165396]
["bitfinex","SOLUSD",1764366157748,0.69,138.1,138.09,68.44165396]
["bitfinex","SOLUSD",1764366157949,3.13476447,138.1,138.09,68.44165396]
["bitfinex","SOLUSD",1764366158956,0.69,138.1,138.09,68.44165396]
["bitfinex","SOLUSD",1764366159133,3.13476447,138.1,138.09,68.44165396]
["bitfinex","SOLUSD",1764366160236,0.69,138.1,138.09,68.44165396]
["bitfinex","SOLUSD",1764366161351,3.13476447,138.1,138.09,68.44165396]
["bitfinex","SOLUSD",1764366163943,3.13476447,138.1,138.09,61.19999997]
["bitfinex","SOLUSD",1764366165262,3.13476447,138.1,138.08,68.44194551]
["bitfinex","SOLUSD",1764366165561,0.69,138.09,138.08,68.44194551]
["bitfinex","SOLUSD",1764366174567,3.13476447,138.09,138.08,68.44194551]
["bitfinex","SOLUSD",1764366175555,3.13476447,138.09,138.08,61.19999997]
["bitfinex","SOLUSD",1764366176170,3.13476447,138.09,138.07,61.19999997]
["bitfinex","SOLUSD",1764366176358,3.13476447,138.08,138.07,68.44270294]
["bitfinex","SOLUSD",1764366177576,0.69,138.08,138.07,68.44270294]
["bitfinex","SOLUSD",1764366182551,3.13476447,138.09,138.07,68.44270294]
["bitfinex","SOLUSD",1764366183061,10.37591833,138.1,138.07,69.13270294]
["bitfinex","SOLUSD",1764366183257,10.37591833,138.1,138.07,72.31270294]
["bitfinex","SOLUSD",1764366183462,0.69,138.1,138.07,71.62270294]
["bitfinex","SOLUSD",1764366183669,0.69,138.1,138.07,72.31270294]
["bitfinex","SOLUSD",1764366184071,2.44476447,138.09,138.07,71.62270294]
["bitfinex","SOLUSD",1764366184452,0.69,138.08,138.07,71.62270294]
["bitfinex","SOLUSD",1764366185584,3.14476447,138.09,138.07,71.62270294]
["bitfinex","SOLUSD",1764366186655,3.14476447,138.09,138.07,72.31270294]
["bitfinex","SOLUSD",1764366187794,2.44476447,138.09,138.07,72.31270294]
["bitfinex","SOLUSD",1764366189479,7.44097436,138.11,138.07,72.31270294]
["bitfinex","SOLUSD",1764366189656,2.44476447,138.09,138.07,72.31270294]
["bitfinex","SOLUSD",1764366190466,3.14476447,138.1,138.08,0.69]
["bitfinex","SOLUSD",1764366190866,3.14476447,138.1,138.07,71.62270294]
["bitfinex","SOLUSD",1764366191068,3.14476447,138.1,138.07,72.31270294]
["bitfinex","SOLUSD",1764366191656,3.14476447,138.1,138.07,71.62270294]
["bitfinex","SOLUSD",1764366191856,2.44476447,138.1,138.08,0.69]
["bitfinex","SOLUSD",1764366192175,0.9,138.11,138.08,7.93178295]
["bitfinex","SOLUSD",1764366192356,3.34476447,138.11,138.08,7.93178295]
["bitfinex","SOLUSD",1764366192557,2.44476447,138.1,138.08,7.93178295]
["bitfinex","SOLUSD",1764366192981,0.9,138.11,138.08,7.93178295]
["bitfinex","SOLUSD",1764366193187,3.34476447,138.11,138.08,7.93178295]
["bitfinex","SOLUSD",1764366193887,3.34476447,138.11,138.08,69.13178292]
["bitfinex","SOLUSD",1764366194475,2.64476447,138.11,138.09,0.69]
["bitfinex","SOLUSD",1764366195189,3.34476447,138.11,138.09,0.69]
["bitfinex","SOLUSD",1764366195483,3.34476447,138.11,138.08,68.44178292]
["bitfinex","SOLUSD",1764366195705,3.34476447,138.11,138.08,69.13178292]
["bitfinex","SOLUSD",1764366196074,2.64476447,138.11,138.09,0.69]
["bitfinex","SOLUSD",1764366196369,2.64476447,138.11,138.08,86.54722903]
["bitfinex","SOLUSD",1764366196585,3.34476447,138.11,138.08,86.54722903]
["bitfinex","SOLUSD",1764366196798,2.64476447,138.11,138.09,0.69]
["bitfinex","SOLUSD",1764366197501,0.2,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1764366197675,0.2,138.11,138.1,68.44112958]
["bitfinex","SOLUSD",1764366198506,0.2,138.11,138.1,69.13112958]
["bitfinex","SOLUSD",1764366199400,0.2,138.11,138.1,68.44112958]
["bitfinex","SOLUSD",1764366201203,0.9,138.11,138.1,68.44112958]
["bitfinex","SOLUSD",1764366201889,0.2,138.11,138.1,68.44112958]
["bitfinex","SOLUSD",1764366203799,0.88,138.11,138.1,68.44112958]
["bitfinex","SOLUSD",1764366209283,0.2,138.11,138.1,68.44112958]
["bitfinex","SOLUSD",1764366210312,0.2,138.11,138.1,61.19999997]
["bitfinex","SOLUSD",1764366210609,0.88,138.11,138.1,61.19999997]
["bitfinex","SOLUSD",1764366211409,3.32476447,138.11,138.1,61.19999997]
["bitfinex","SOLUSD",1764366214587,4.70237767,138.11,138.1,61.19999997]
["bitfinex","SOLUSD",1764366214794,4.70237767,138.11,138.08,68.44202269]
["bitfinex","SOLUSD",1764366214990,4.50237767,138.1,138.08,61.19999997]
["bitfinex","SOLUSD",1764366215214,3.82237767,138.09,138.08,61.19999997]
["bitfinex","SOLUSD",1764366215505,4.48237767,138.09,138.08,61.19999997]
["bitfinex","SOLUSD",1764366217210,11.72410713,138.09,138.05,68.44345954]
["bitfinex","SOLUSD",1764366217510,3.82237767,138.08,138.06,0.67]
["bitfinex","SOLUSD",1764366217703,4.48237767,138.09,138.06,0.67]
["bitfinex","SOLUSD",1764366218885,4.48237767,138.1,138.06,0.67]
["bitfinex","SOLUSD",1764366219311,3.82237767,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1764366219805,4.48237767,138.1,138.07,7.91270297]
["bitfinex","SOLUSD",1764366221419,3.82237767,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764366222614,11.92321959,138.11,138.08,7.912006]
["bitfinex","SOLUSD",1764366222799,0.2,138.11,138.08,7.912006]
["bitfinex","SOLUSD",1764366223000,0.2,138.11,138.09,0.67]
["bitfinex","SOLUSD",1764366224498,0.2,138.11,138.09,7.9116215]
["bitfinex","SOLUSD",1764366225717,0.2,138.11,138.09,7.2416215]
["bitfinex","SOLUSD",1764366225924,0.2,138.11,138.1,0.67]
["bitfinex","SOLUSD",1764366226121,0.2,138.11,138.09,7.9116215]
["bitfinex","SOLUSD",1764366226318,0.2,138.11,138.09,7.2416215]
["bitfinex","SOLUSD",1764366226524,0.2,138.11,138.1,0.67]
["bitfinex","SOLUSD",1764366227807,0.2,138.11,138.1,7.91112961]
["bitfinex","SOLUSD",1764366228504,0.2,138.11,138.1,69.11112958]
["bitfinex","SOLUSD",1764366231904,0.2,138.11,138.1,61.19999997]
["bitfinex","SOLUSD",1764366232106,0.2,138.11,138.1,69.11112958]
["bitfinex","SOLUSD",1764366241114,0.2,138.11,138.1,68.44112958]
["bitfinex","SOLUSD",1764366243118,0.2,138.11,138.1,69.11112958]
["bitfinex","SOLUSD",1764366244443,0.2,138.11,138.1,68.44112958]
["bitfinex","SOLUSD",1764366246047,0.2,138.11,138.1,61.19999997]
["bitfinex","SOLUSD",1764366247229,0.2,138.11,138.1,61.87999997]
["bitfinex","SOLUSD",1764366250457,0.2,138.11,138.1,7.92112961]
["bitfinex","SOLUSD",1764366251143,0.2,138.11,138.1,11.74350728]
["bitfinex","SOLUSD",1764366251328,0.2,138.11,138.1,72.94350725]
["bitfinex","SOLUSD",1764366251532,0.2,138.11,138.1,61.19999997]
["bitfinex","SOLUSD",1764366251730,0.91,138.11,138.1,61.19999997]
["bitfinex","SOLUSD",1764366252064,0.2,138.11,138.1,68.44112958]
["bitfinex","SOLUSD",1764366253159,11.97317158,138.11,138.07,68.44265105]
["bitfinex","SOLUSD",1764366253361,3.82237767,138.1,138.07,61.84999997]
["bitfinex","SOLUSD",1764366253684,0.71,138.1,138.07,7.89269897]
["bitfinex","SOLUSD",1764366254175,4.53237767,138.1,138.06,68.44300436]
["bitfinex","SOLUSD",1764366254381,3.82237767,138.09,138.06,68.44300436]
["bitfinex","SOLUSD",1764366254560,4.53237767,138.09,138.06,69.09300436]
["bitfinex","SOLUSD",1764366257150,4.53237767,138.09,138.06,68.44300436]
["bitfinex","SOLUSD",1764366257151,0.71,138.08,138.06,68.44300436]
["bitfinex","SOLUSD",1764366258779,0.71,138.08,138.05,72.27355486]
["bitfinex","SOLUSD",1764366259972,7.95223209,138.08,138.05,65.02999997]
["bitfinex","SOLUSD",1764366260381,7.95223209,138.08,138.05,72.27364428]
["bitfinex","SOLUSD",1764366260875,7.95223209,138.08,138.05,11.07364431]
["bitfinex","SOLUSD",1764366261586,11.77460976,138.08,138.05,11.07364431]
["bitfinex","SOLUSD",1764366261984,4.53237767,138.08,138.05,11.07364431]
["bitfinex","SOLUSD",1764366262488,11.06478935,138.08,138.04,7.24422036]
["bitfinex","SOLUSD",1764366262690,0.7,138.07,138.04,7.91422036]
["bitfinex","SOLUSD",1764366263270,0.7,138.07,138.05,0.67]
["bitfinex","SOLUSD",1764366265282,0.7,138.07,138.05,7.91331301]
["bitfinex","SOLUSD",1764366265474,3.82237767,138.08,138.05,7.91331301]
["bitfinex","SOLUSD",1764366265675,4.52237767,138.08,138.05,7.91331301]
["bitfinex","SOLUSD",1764366266790,3.82237767,138.08,138.06,0.67]
["bitfinex","SOLUSD",1764366266989,4.52237767,138.09,138.06,0.67]
["bitfinex","SOLUSD",1764366268702,4.52237767,138.09,138.06,7.91288381]
["bitfinex","SOLUSD",1764366271105,4.52237767,138.09,138.06,69.11288378]
["bitfinex","SOLUSD",1764366271805,0.7,138.09,138.06,69.11288378]
["bitfinex","SOLUSD",1764366271984,4.52237767,138.09,138.06,69.11288378]
["bitfinex","SOLUSD",1764366272183,11.76415226,138.09,138.06,69.11288378]
["bitfinex","SOLUSD",1764366272504,11.76415226,138.09,138.06,61.86999997]
["bitfinex","SOLUSD",1764366274105,11.06415226,138.09,138.06,61.86999997]
["bitfinex","SOLUSD",1764366274314,4.52237767,138.08,138.06,61.86999997]
["bitfinex","SOLUSD",1764366275794,4.52237767,138.08,138.06,61.19999997]
["bitfinex","SOLUSD",1764366276123,0.69,138.07,138.06,61.19999997]
["bitfinex","SOLUSD",1764366276810,10.38004287,138.07,138.06,61.19999997]
["bitfinex","SOLUSD",1764366276976,10.38004287,138.07,138.04,3.18]
["bitfinex","SOLUSD",1764366277301,2.4473399,138.05,138.01,80.68886397]
["bitfinex","SOLUSD",1764366277502,2.4473399,138.05,138.03,0.7]
["bitfinex","SOLUSD",1764366277887,3.1373399,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764366279505,3.1373399,138.06,138.03,7.94467493]
["bitfinex","SOLUSD",1764366280506,0.69,138.05,138.03,7.94467493]
["bitfinex","SOLUSD",1764366281006,3.1373399,138.06,138.03,7.94467493]
["bitfinex","SOLUSD",1764366282097,6.92216883,138.06,138.03,7.94467493]
["bitfinex","SOLUSD",1764366282714,6.92216883,138.06,138.03,7.94467493]
["bitfinex","SOLUSD",1764366283007,6.92216883,138.06,138.03,69.1446749]
["bitfinex","SOLUSD",1764366283909,2.4473399,138.05,138.03,68.4446749]
["bitfinex","SOLUSD",1764366284130,3.1373399,138.05,138.03,7.24467493]
["bitfinex","SOLUSD",1764366285213,3.1373399,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1764366285393,11.02822313,138.06,138.02,7.94532676]
["bitfinex","SOLUSD",1764366285593,3.1373399,138.05,138.02,7.94532676]
["bitfinex","SOLUSD",1764366286922,3.1373399,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1764366288925,0.69,138.04,138.02,69.14532673]
["bitfinex","SOLUSD",1764366290824,3.1373399,138.05,138.02,69.14532673]
["bitfinex","SOLUSD",1764366291007,0.69,138.04,138.02,69.14532673]
["bitfinex","SOLUSD",1764366296127,7.93428733,138.04,138.02,61.89999997]
["bitfinex","SOLUSD",1764366298931,0.69,138.04,138.02,61.89999997]
["bitfinex","SOLUSD",1764366299433,9.69135551,138.05,138.02,61.89999997]
["bitfinex","SOLUSD",1764366299733,10.38135551,138.05,138.03,0.7]
["bitfinex","SOLUSD",1764366300123,10.38135551,138.05,138.02,68.44524976]
["bitfinex","SOLUSD",1764366300330,10.38135551,138.05,138.02,69.14524976]
["bitfinex","SOLUSD",1764366300932,9.69135551,138.05,138.02,7.94524979]
["bitfinex","SOLUSD",1764366301125,10.38135551,138.05,138.02,7.94524979]
["bitfinex","SOLUSD",1764366301946,9.69135551,138.05,138.02,7.94524979]
["bitfinex","SOLUSD",1764366302116,10.38135551,138.05,138.02,7.94524979]
["bitfinex","SOLUSD",1764366302443,10.10216883,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764366302619,0.69,138.05,138.03,0.7]
["bitfinex","SOLUSD",1764366303015,3.1373399,138.05,138.03,0.7]
["bitfinex","SOLUSD",1764366303417,2.4473399,138.05,138.02,7.94524979]
["bitfinex","SOLUSD",1764366303634,3.1373399,138.04,138.01,61.89999997]
["bitfinex","SOLUSD",1764366304247,0.69,138.03,138.01,61.89999997]
["bitfinex","SOLUSD",1764366304616,0.69,138.03,138.01,0.7]
["bitfinex","SOLUSD",1764366305030,0.69,138.03,138.0,7.24591549]
["bitfinex","SOLUSD",1764366305229,3.1373399,138.03,138.0,7.94591549]
["bitfinex","SOLUSD",1764366307336,5.6273399,138.05,138.01,0.7]
["bitfinex","SOLUSD",1764366307928,6.3373399,138.05,138.01,0.7]
["bitfinex","SOLUSD",1764366308323,13.58113432,138.05,138.01,0.7]
["bitfinex","SOLUSD",1764366309244,0.71,138.04,138.01,7.94552582]
["bitfinex","SOLUSD",1764366309436,12.87113432,138.05,138.01,7.94552582]
["bitfinex","SOLUSD",1764366309638,13.58113432,138.05,138.02,0.7]
["bitfinex","SOLUSD",1764366311537,2.4473399,138.03,137.99,86.15463252]
["bitfinex","SOLUSD",1764366311837,2.4473399,138.01,137.97,16.308864]
["bitfinex","SOLUSD",1764366312146,2.4473399,138.01,137.96,7.24822332]
["bitfinex","SOLUSD",1764366312147,2.4473399,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764366312839,2.4473399,138.01,137.98,7.94714544]
["bitfinex","SOLUSD",1764366313243,2.4473399,138.01,137.99,0.7]
["bitfinex","SOLUSD",1764366313627,14.18885506,138.02,137.99,0.7]
["bitfinex","SOLUSD",1764366314038,6.94345865,138.02,137.99,0.7]
["bitfinex","SOLUSD",1764366314245,6.23345865,138.02,137.99,0.7]
["bitfinex","SOLUSD",1764366314850,13.4787892,138.02,137.99,0.7]
["bitfinex","SOLUSD",1764366315142,13.4787892,138.02,137.99,7.94689728]
["bitfinex","SOLUSD",1764366315538,13.4787892,138.02,138.0,0.65]
["bitfinex","SOLUSD",1764366316043,11.0314493,138.02,138.0,0.65]
["bitfinex","SOLUSD",1764366316645,18.27834658,138.02,138.0,0.65]
["bitfinex","SOLUSD",1764366316948,3.1073399,138.01,137.96,28.70037916]
["bitfinex","SOLUSD",1764366317143,3.1073399,138.01,137.95,3.28]
["bitfinex","SOLUSD",1764366317144,2.4473399,137.98,137.95,0.1]
["bitfinex","SOLUSD",1764366317450,3.18,138.0,137.96,0.65]
["bitfinex","SOLUSD",1764366317451,2.4473399,137.99,137.96,0.65]
["bitfinex","SOLUSD",1764366317637,3.1073399,137.99,137.96,0.65]
["bitfinex","SOLUSD",1764366317840,0.66,137.98,137.96,0.65]
["bitfinex","SOLUSD",1764366318030,0.66,137.98,137.95,0.75]
["bitfinex","SOLUSD",1764366318341,3.1073399,137.98,137.95,0.75]
["bitfinex","SOLUSD",1764366318526,23.77922316,137.98,137.95,0.75]
["bitfinex","SOLUSD",1764366318930,23.77922316,137.98,137.95,0.1]
["bitfinex","SOLUSD",1764366318931,30.36703037,137.98,137.95,0.1]
["bitfinex","SOLUSD",1764366319151,3.1073399,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764366319360,10.45717457,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764366319526,3.1073399,137.98,137.95,7.99895384]
["bitfinex","SOLUSD",1764366319721,10.45717457,137.98,137.95,7.99895384]
["bitfinex","SOLUSD",1764366326752,17.70466855,137.98,137.95,7.99895384]
["bitfinex","SOLUSD",1764366328047,15.25732865,137.98,137.95,7.99895384]
["bitfinex","SOLUSD",1764366328645,17.70466855,137.98,137.95,7.99895384]
["bitfinex","SOLUSD",1764366331168,17.04466855,137.98,137.95,0.1]
["bitfinex","SOLUSD",1764366331342,27.56614882,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366331553,28.22614882,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366332474,34.311753,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366332633,2.90560418,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366332959,9.69479994,137.98,137.95,0.75]
["bitfinex","SOLUSD",1764366333133,10.15222021,137.98,137.95,0.75]
["bitfinex","SOLUSD",1764366333938,10.81222021,137.98,137.95,0.75]
["bitfinex","SOLUSD",1764366336469,13.25956011,137.98,137.95,0.75]
["bitfinex","SOLUSD",1764366336634,14.64169506,137.98,137.95,0.75]
["bitfinex","SOLUSD",1764366337563,4.51947485,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764366337948,20.82833885,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764366338666,4.51947485,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764366340573,11.76769739,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764366342657,15.5552828,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764366343653,18.7352828,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764366346040,0.69,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366346242,4.51947485,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366347947,0.69,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366348152,7.93847781,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366349368,7.24847781,137.96,137.95,0.79]
["bitfinex","SOLUSD",1764366349538,7.24847781,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366349953,7.24847781,137.96,137.95,0.79]
["bitfinex","SOLUSD",1764366350151,39.83255348,137.97,137.95,0.79]
["bitfinex","SOLUSD",1764366350348,25.57486889,137.97,137.95,8.03899909]
["bitfinex","SOLUSD",1764366350751,25.57486889,137.97,137.96,0.69]
["bitfinex","SOLUSD",1764366350970,3.78758541,137.97,137.96,0.69]
["bitfinex","SOLUSD",1764366352971,3.78758541,137.97,137.96,7.93847781]
["bitfinex","SOLUSD",1764366353280,3.78758541,137.97,137.96,0.69]
["bitfinex","SOLUSD",1764366367588,3.78758541,137.97,137.95,61.5]
["bitfinex","SOLUSD",1764366367589,8.26706026,137.97,137.95,61.5]
["bitfinex","SOLUSD",1764366368188,15.5150703,137.97,137.95,61.5]
["bitfinex","SOLUSD",1764366368589,4.47947485,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366368771,18.6950703,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764366369196,0.65,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366369592,7.89847781,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366369787,11.03571214,137.97,137.95,0.81]
["bitfinex","SOLUSD",1764366370296,3.78758541,137.97,137.95,0.81]
["bitfinex","SOLUSD",1764366371592,3.78758541,137.97,137.95,8.05884901]
["bitfinex","SOLUSD",1764366371891,3.78758541,137.97,137.96,0.71]
["bitfinex","SOLUSD",1764366373971,7.89608743,138.01,137.96,7.95847781]
["bitfinex","SOLUSD",1764366374170,3.78688641,138.0,137.96,69.35847781]
["bitfinex","SOLUSD",1764366374368,3.78688641,138.0,137.97,0.71]
["bitfinex","SOLUSD",1764366375095,3.78688641,138.0,137.97,7.957846]
["bitfinex","SOLUSD",1764366375296,3.78688641,138.0,137.98,0.72]
["bitfinex","SOLUSD",1764366377699,3.78688641,138.0,137.98,69.36738823]
["bitfinex","SOLUSD",1764366378108,3.78688641,138.0,137.99,0.72]
["bitfinex","SOLUSD",1764366378696,7.24398108,138.05,137.99,65.94947485]
["bitfinex","SOLUSD",1764366378901,7.96398108,138.05,138.0,7.00947485]
["bitfinex","SOLUSD",1764366379095,11.74949827,138.05,138.01,7.96550194]
["bitfinex","SOLUSD",1764366379402,15.57897312,138.05,138.01,7.96550194]
["bitfinex","SOLUSD",1764366379589,15.57897312,138.05,138.02,0.72]
["bitfinex","SOLUSD",1764366381292,11.74949827,138.05,138.02,0.72]
["bitfinex","SOLUSD",1764366382100,4.50551719,138.05,138.02,7.96500357]
["bitfinex","SOLUSD",1764366382407,3.78551719,138.05,138.02,7.96500357]
["bitfinex","SOLUSD",1764366382587,4.50551719,138.05,138.03,0.72]
["bitfinex","SOLUSD",1764366382786,3.78551719,138.05,138.03,0.72]
["bitfinex","SOLUSD",1764366383710,4.50551719,138.05,138.03,0.72]
["bitfinex","SOLUSD",1764366384611,4.50551719,138.05,138.02,7.96500357]
["bitfinex","SOLUSD",1764366384800,4.50551719,138.05,138.03,0.72]
["bitfinex","SOLUSD",1764366386891,4.54947485,138.04,138.0,69.36616303]
["bitfinex","SOLUSD",1764366387101,3.82947485,138.02,137.99,7.24674354]
["bitfinex","SOLUSD",1764366387287,3.82947485,138.0,137.97,7.24743347]
["bitfinex","SOLUSD",1764366387492,4.54947485,138.0,137.97,7.96743347]
["bitfinex","SOLUSD",1764366387696,3.82947485,138.0,137.97,7.24743347]
["bitfinex","SOLUSD",1764366387901,3.82947485,137.98,137.95,0.1]
["bitfinex","SOLUSD",1764366388100,3.82947485,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764366388607,4.54947485,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764366389007,0.72,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764366389817,3.82947485,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366390110,11.1481111,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764366390297,4.54947485,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366391019,11.79795266,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366395625,7.96847781,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366395799,11.79795266,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366398001,11.07795266,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366398627,9.69998427,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366399722,10.36998427,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366403127,9.69998427,137.96,137.95,0.8]
["bitfinex","SOLUSD",1764366403330,12.87998427,137.96,137.95,0.8]
["bitfinex","SOLUSD",1764366403701,12.87998427,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366406530,9.69998427,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366408925,10.36998427,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366409318,14.15791766,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366410226,13.48791766,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366415232,13.48791766,137.96,137.95,0.8]
["bitfinex","SOLUSD",1764366415734,13.48791766,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366416845,14.15791766,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366432872,11.0364112,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366433077,11.0364112,137.96,137.95,0.79]
["bitfinex","SOLUSD",1764366433078,6.96793339,137.96,137.95,0.79]
["bitfinex","SOLUSD",1764366433292,3.78793339,137.96,137.95,0.79]
["bitfinex","SOLUSD",1764366434599,11.0364112,137.96,137.95,0.79]
["bitfinex","SOLUSD",1764366434770,17.36791766,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366436688,17.82201538,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366436895,17.36791766,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366440396,20.27352184,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366444527,29.3677899,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366445908,26.1877899,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366446113,29.3677899,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366446792,17.09352184,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366446972,17.36791766,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366447172,13.48791766,137.96,137.95,0.75]
["bitfinex","SOLUSD",1764366447393,14.2164112,137.96,137.95,0.75]
["bitfinex","SOLUSD",1764366447988,16.66791766,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366450817,17.38791766,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764366451414,26.48218572,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1764366451620,45.69686498,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1764366455415,42.51686498,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1764366455632,45.69686498,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1764366458530,47.07813451,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1764366460431,43.29020112,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1764366460637,47.07902662,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1764366468149,39.34625063,137.96,137.95,0.72000001]
["bitfinex","SOLUSD",1764366468335,11.03730331,137.96,137.95,0.72000001]
["bitfinex","SOLUSD",1764366468533,3.7888255,137.96,137.95,0.72000001]
["bitfinex","SOLUSD",1764366475550,7.62160149,137.96,137.95,0.72000001]
["bitfinex","SOLUSD",1764366475748,10.80160149,137.96,137.95,0.72000001]
["bitfinex","SOLUSD",1764366477370,6.9688255,137.96,137.95,0.72000001]
["bitfinex","SOLUSD",1764366481670,18.0500793,137.96,137.95,0.72000001]
["bitfinex","SOLUSD",1764366482089,18.7100793,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1764366482761,21.61568348,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1764366485862,20.95568348,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1764366486055,21.66568348,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1764366490474,47.06881554,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1764366490674,25.11880892,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764366490985,32.41590805,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764366491180,33.12590805,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764366491373,39.82233195,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764366492264,47.07291199,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764366495989,47.07291199,137.92,137.9,0.1]
["bitfinex","SOLUSD",1764366495990,25.11880892,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764366496195,33.13590805,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764366496781,43.29535923,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764366499694,26.46831518,137.89,137.88,0.82]
["bitfinex","SOLUSD",1764366499897,33.48109117,137.89,137.88,0.82]
["bitfinex","SOLUSD",1764366503502,30.30109117,137.89,137.88,0.82]
["bitfinex","SOLUSD",1764366503687,33.48109117,137.89,137.88,0.82]
["bitfinex","SOLUSD",1764366504183,33.48109117,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764366506092,33.48109117,137.89,137.88,0.82]
["bitfinex","SOLUSD",1764366506685,33.48109117,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764366509393,33.48109117,137.89,137.88,0.82]
["bitfinex","SOLUSD",1764366513211,33.48109117,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764366514207,17.17222717,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764366514405,17.17222717,137.89,137.88,0.82]
["bitfinex","SOLUSD",1764366514908,17.17222717,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764366515487,26.94649523,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764366518718,25.56907596,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764366521623,29.35963281,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764366522791,26.90427609,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764366522997,29.35963281,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764366524417,16.308864,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764366524630,21.94422072,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764366524803,22.62422072,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764366525006,25.53214845,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764366525429,32.78535799,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764366529727,32.10535799,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764366529911,28.92535799,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764366530105,32.10535799,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764366530617,32.78535799,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764366539567,29.60535799,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764366539756,32.78535799,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764366541955,41.87962605,137.87,137.86,1e-08]
["bitfinex","SOLUSD",1764366542167,59.92361057,137.87,137.86,1e-08]
["bitfinex","SOLUSD",1764366543455,78.05663443,137.87,137.85,0.1]
["bitfinex","SOLUSD",1764366543776,21.11780639,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764366544076,24.02615699,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764366547568,31.27989266,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764366550747,49.41423184,137.86,137.83,0.39]
["bitfinex","SOLUSD",1764366550953,25.40313206,137.84,137.83,0.39]
["bitfinex","SOLUSD",1764366551351,28.31148266,137.84,137.83,0.39]
["bitfinex","SOLUSD",1764366551762,32.1033301,137.84,137.83,0.39]
["bitfinex","SOLUSD",1764366552475,8.80994492,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764366552656,14.44530164,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764366552856,14.44530164,137.83,137.82,0.79]
["bitfinex","SOLUSD",1764366553076,17.35365224,137.83,137.82,0.79]
["bitfinex","SOLUSD",1764366554558,24.60896675,137.83,137.82,0.79]
["bitfinex","SOLUSD",1764366554763,24.60896675,137.83,137.82,0.29]
["bitfinex","SOLUSD",1764366562101,42.74725304,137.83,137.81,0.76]
["bitfinex","SOLUSD",1764366562302,2.45535672,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366562791,5.36370732,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366563986,12.61954827,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366564169,15.79954827,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366568696,15.79954827,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366569191,25.55381633,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366572097,24.89381633,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366573075,25.55381633,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366577897,10.16419155,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366578104,12.89119767,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366580612,14.27457621,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366582104,18.06651123,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366584509,26.87645615,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366584691,29.78501822,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366586405,29.78501822,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366586706,11.04777597,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366586908,14.22777597,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366590312,18.06651123,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366596530,18.06651123,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366599433,18.06651123,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366600629,18.06651123,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366601037,14.22777597,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366601334,18.06651123,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366602332,14.88651123,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366602540,14.22777597,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366603322,6.97193502,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366603732,10.81067028,137.82,137.81,0.76]
["bitfinex","SOLUSD",1764366604335,18.06651123,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366604536,18.72651123,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366604919,18.06651123,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366606438,18.06651123,137.82,137.81,0.77]
["bitfinex","SOLUSD",1764366606828,18.06651123,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366607140,14.22777597,137.82,137.81,0.77]
["bitfinex","SOLUSD",1764366609141,14.22777597,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366609645,18.06651123,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366610647,18.76651123,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366611946,27.57645615,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366612451,30.48501822,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366613330,30.76934136,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366614653,26.9306061,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366614843,30.76934136,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366620047,26.60501822,137.82,137.81,0.82]
["bitfinex","SOLUSD",1764366620253,30.45501822,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366620844,29.78501822,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366622765,26.60501822,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366623068,18.06651123,137.82,137.81,0.82]
["bitfinex","SOLUSD",1764366623246,14.22777597,137.82,137.81,0.82]
["bitfinex","SOLUSD",1764366623857,3.79193502,137.82,137.81,0.82]
["bitfinex","SOLUSD",1764366633172,11.04777597,137.82,137.81,0.82]
["bitfinex","SOLUSD",1764366635895,3.79193502,137.82,137.81,0.82]
["bitfinex","SOLUSD",1764366647111,3.79193502,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366650803,3.79193502,137.82,137.81,0.8]
["bitfinex","SOLUSD",1764366655508,22.97327424,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764366655725,22.97327424,137.82,137.79,0.1]
["bitfinex","SOLUSD",1764366655726,25.11880892,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764366656017,14.44549827,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764366656181,15.10549827,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764366656379,18.01448339,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764366656579,21.80732167,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764366657380,29.06421571,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764366659316,26.15523059,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764366660210,26.43955373,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764366662300,26.15523059,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764366663708,29.34853885,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764366663900,29.34853885,137.8,137.69,16.408864]
["bitfinex","SOLUSD",1764366663901,0.9842,137.74,137.69,16.408864]
["bitfinex","SOLUSD",1764366664123,0.9842,137.74,137.72,68.76068919]
["bitfinex","SOLUSD",1764366665924,0.9842,137.74,137.72,71.21624254]
["bitfinex","SOLUSD",1764366667119,0.9842,137.74,137.72,68.76068919]
["bitfinex","SOLUSD",1764366668533,0.9842,137.74,137.72,7.36068919]
["bitfinex","SOLUSD",1764366668736,0.9842,137.74,137.72,0.1]
["bitfinex","SOLUSD",1764366668935,0.9842,137.74,137.72,2.55555335]
["bitfinex","SOLUSD",1764366669135,0.9842,137.74,137.73,2.55555335]
["bitfinex","SOLUSD",1764366669434,7.25997739,137.75,137.73,2.55555335]
["bitfinex","SOLUSD",1764366670117,7.25900116,137.76,137.73,2.55555335]
["bitfinex","SOLUSD",1764366670310,7.92900116,137.76,137.73,2.55555335]
["bitfinex","SOLUSD",1764366670934,26.07650406,137.76,137.73,2.55555335]
["bitfinex","SOLUSD",1764366671429,25.40650406,137.76,137.73,2.55555335]
["bitfinex","SOLUSD",1764366673739,25.40650406,137.76,137.73,0.1]
["bitfinex","SOLUSD",1764366674622,10.43870568,137.77,137.73,2.55555335]
["bitfinex","SOLUSD",1764366675017,3.2,137.76,137.73,2.55555335]
["bitfinex","SOLUSD",1764366677435,10.45930904,137.76,137.73,2.55555335]
["bitfinex","SOLUSD",1764366679646,10.45930904,137.76,137.73,2.33747111]
["bitfinex","SOLUSD",1764366679835,10.45930904,137.76,137.73,2.45555335]
["bitfinex","SOLUSD",1764366680350,14.25260529,137.76,137.73,2.45555335]
["bitfinex","SOLUSD",1764366681125,14.25260529,137.76,137.72,9.81618657]
["bitfinex","SOLUSD",1764366683438,14.92260529,137.76,137.72,9.81618657]
["bitfinex","SOLUSD",1764366690352,14.92260529,137.76,137.73,2.45555335]
["bitfinex","SOLUSD",1764366691748,14.92260529,137.76,137.73,1.68943559]
["bitfinex","SOLUSD",1764366693434,0.67,137.75,137.73,1.68943559]
["bitfinex","SOLUSD",1764366693952,11.12990844,137.75,137.73,1.68943559]
["bitfinex","SOLUSD",1764366695229,11.12990844,137.75,137.72,2.55555335]
["bitfinex","SOLUSD",1764366696463,0.68,137.74,137.72,0.1]
["bitfinex","SOLUSD",1764366698868,7.94009568,137.74,137.72,0.1]
["bitfinex","SOLUSD",1764366699073,7.26009568,137.74,137.72,2.55555335]
["bitfinex","SOLUSD",1764366699273,7.94009568,137.74,137.72,2.55555335]
["bitfinex","SOLUSD",1764366699682,7.26009568,137.74,137.72,2.55555335]
["bitfinex","SOLUSD",1764366700172,7.94009568,137.74,137.72,2.55555335]
["bitfinex","SOLUSD",1764366700473,7.26009568,137.74,137.72,2.55555335]
["bitfinex","SOLUSD",1764366700672,7.94009568,137.74,137.72,3.94158394]
["bitfinex","SOLUSD",1764366702265,7.94009568,137.74,137.72,0.1]
["bitfinex","SOLUSD",1764366702461,7.94009568,137.74,137.72,3.94158394]
["bitfinex","SOLUSD",1764366704950,7.26009568,137.74,137.72,3.94158394]
["bitfinex","SOLUSD",1764366705154,7.94009568,137.74,137.72,3.94158394]
["bitfinex","SOLUSD",1764366707785,7.94009568,137.74,137.72,0.1]
["bitfinex","SOLUSD",1764366710065,7.26009568,137.74,137.72,0.1]
["bitfinex","SOLUSD",1764366710375,11.13972272,137.75,137.72,4.35158394]
["bitfinex","SOLUSD",1764366710580,6.99354469,137.75,137.72,4.35158394]
["bitfinex","SOLUSD",1764366710755,6.99354469,137.75,137.73,3.84158394]
["bitfinex","SOLUSD",1764366710961,7.67354469,137.75,137.73,3.84158394]
["bitfinex","SOLUSD",1764366711177,14.93308925,137.75,137.73,3.84158394]
["bitfinex","SOLUSD",1764366712276,11.73308925,137.75,137.73,3.84158394]
["bitfinex","SOLUSD",1764366712476,14.93308925,137.75,137.73,3.84158394]
["bitfinex","SOLUSD",1764366712791,14.93308925,137.75,137.72,11.61261879]
["bitfinex","SOLUSD",1764366713892,14.93308925,137.75,137.74,3.84158394]
["bitfinex","SOLUSD",1764366713893,3.79354469,137.75,137.74,3.84158394]
["bitfinex","SOLUSD",1764366714190,3.2,137.76,137.74,3.84158394]
["bitfinex","SOLUSD",1764366714586,3.88,137.76,137.74,3.84158394]
["bitfinex","SOLUSD",1764366717692,3.88,137.76,137.74,3.34158394]
["bitfinex","SOLUSD",1764366717889,3.79306235,137.77,137.75,4.25158394]
["bitfinex","SOLUSD",1764366718194,6.99255487,137.79,137.76,4.25158394]
["bitfinex","SOLUSD",1764366718704,3.79255487,137.79,137.78,3.84158394]
["bitfinex","SOLUSD",1764366718908,0.68,137.82,137.78,3.84158394]
["bitfinex","SOLUSD",1764366719104,3.2,137.81,137.8,3.84158394]
["bitfinex","SOLUSD",1764366719312,3.79192357,137.82,137.8,3.84158394]
["bitfinex","SOLUSD",1764366719489,3.79192357,137.82,137.81,3.84158394]
["bitfinex","SOLUSD",1764366720105,4.47192357,137.82,137.8,3.84158394]
["bitfinex","SOLUSD",1764366720312,7.67192357,137.82,137.8,3.84158394]
["bitfinex","SOLUSD",1764366720702,0.68,137.81,137.8,3.84158394]
["bitfinex","SOLUSD",1764366721792,6.99192357,137.82,137.8,3.84158394]
["bitfinex","SOLUSD",1764366722693,7.67192357,137.82,137.8,3.84158394]
["bitfinex","SOLUSD",1764366724119,7.67192357,137.82,137.79,7.25720337]
["bitfinex","SOLUSD",1764366724120,0.68,137.81,137.76,16.308864]
["bitfinex","SOLUSD",1764366724315,0.68,137.81,137.72,0.1]
["bitfinex","SOLUSD",1764366724316,16.308864,137.75,137.72,0.1]
["bitfinex","SOLUSD",1764366724490,3.2,137.74,137.72,0.1]
["bitfinex","SOLUSD",1764366724690,0.68,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764366724908,15.08373762,137.74,137.72,0.1]
["bitfinex","SOLUSD",1764366725410,0.68,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764366726800,21.66400159,137.74,137.72,0.1]
["bitfinex","SOLUSD",1764366726985,26.18558553,137.74,137.72,0.1]
["bitfinex","SOLUSD",1764366728311,25.50558553,137.74,137.72,0.1]
["bitfinex","SOLUSD",1764366728517,4.52158394,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764366729108,0.28432314,137.71,137.69,0.1]
["bitfinex","SOLUSD",1764366729313,32.444716,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764366729687,44.91129446,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764366730318,52.17345858,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764366730813,31.29544246,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764366731021,31.29544246,137.7,137.67,0.1]
["bitfinex","SOLUSD",1764366731022,8.80994492,137.69,137.67,0.1]
["bitfinex","SOLUSD",1764366731224,29.244716,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764366731425,13.615852,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764366731618,25.11880892,137.67,137.6,0.68]
["bitfinex","SOLUSD",1764366731934,3.84158394,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764366732293,3.88,137.66,137.59,0.1]
["bitfinex","SOLUSD",1764366732294,14.98744167,137.63,137.59,0.1]
["bitfinex","SOLUSD",1764366732507,14.98744167,137.63,137.59,0.78]
["bitfinex","SOLUSD",1764366733299,14.30744167,137.63,137.59,0.78]
["bitfinex","SOLUSD",1764366733498,14.30744167,137.63,137.59,0.1]
["bitfinex","SOLUSD",1764366733499,0.68,137.62,137.59,0.1]
["bitfinex","SOLUSD",1764366733719,4.52158394,137.62,137.59,0.1]
["bitfinex","SOLUSD",1764366733916,0.68,137.62,137.59,0.78]
["bitfinex","SOLUSD",1764366734118,0.68,137.62,137.59,0.1]
["bitfinex","SOLUSD",1764366734326,0.68,137.62,137.59,0.78]
["bitfinex","SOLUSD",1764366735332,25.41792368,137.63,137.59,0.78]
["bitfinex","SOLUSD",1764366735922,14.30744167,137.63,137.59,0.78]
["bitfinex","SOLUSD",1764366736126,3.84158394,137.62,137.59,0.78]
["bitfinex","SOLUSD",1764366736434,11.1080442,137.62,137.59,0.78]
["bitfinex","SOLUSD",1764366737135,3.84158394,137.62,137.59,0.78]
["bitfinex","SOLUSD",1764366737323,4.52158394,137.62,137.59,0.78]
["bitfinex","SOLUSD",1764366738329,11.78803369,137.62,137.59,0.28]
["bitfinex","SOLUSD",1764366738828,7.94644975,137.62,137.59,0.28]
["bitfinex","SOLUSD",1764366739029,7.94644975,137.62,137.56,7.2695551]
["bitfinex","SOLUSD",1764366739030,4.52158394,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1764366739229,3.2,137.6,137.55,11.11152746]
["bitfinex","SOLUSD",1764366739433,3.88,137.6,137.55,11.11152746]
["bitfinex","SOLUSD",1764366739628,3.88,137.6,137.55,7.26994352]
["bitfinex","SOLUSD",1764366739836,7.72158394,137.6,137.55,7.26994352]
["bitfinex","SOLUSD",1764366740040,7.72158394,137.6,137.55,11.11152746]
["bitfinex","SOLUSD",1764366740041,3.88,137.6,137.55,11.11152746]
["bitfinex","SOLUSD",1764366741039,0.68,137.59,137.55,11.80152746]
["bitfinex","SOLUSD",1764366741231,0.68,137.59,137.55,7.26994352]
["bitfinex","SOLUSD",1764366741439,3.84158394,137.58,137.54,7.27044675]
["bitfinex","SOLUSD",1764366741624,3.84158394,137.58,137.54,7.96044675]
["bitfinex","SOLUSD",1764366741942,0.68,137.57,137.54,7.96044675]
["bitfinex","SOLUSD",1764366742320,3.84158394,137.56,137.52,0.64]
["bitfinex","SOLUSD",1764366742526,3.84158394,137.56,137.52,1.33]
["bitfinex","SOLUSD",1764366742846,7.95013334,137.55,137.52,0.64]
["bitfinex","SOLUSD",1764366743348,7.95013334,137.55,137.52,1.33]
["bitfinex","SOLUSD",1764366744426,28.09991709,137.57,137.53,0.69]
["bitfinex","SOLUSD",1764366744624,10.46946915,137.57,137.53,0.69]
["bitfinex","SOLUSD",1764366744924,20.15044794,137.54,137.52,0.64]
["bitfinex","SOLUSD",1764366745141,3.84158394,137.53,137.52,0.64]
["bitfinex","SOLUSD",1764366745442,20.8889369,137.53,137.52,0.64]
["bitfinex","SOLUSD",1764366745831,19.508864,137.54,137.52,0.64]
["bitfinex","SOLUSD",1764366745832,23.35044794,137.54,137.52,0.64]
["bitfinex","SOLUSD",1764366746026,44.23938484,137.54,137.52,0.64]
["bitfinex","SOLUSD",1764366746442,11.79272478,137.53,137.52,0.64]
["bitfinex","SOLUSD",1764366747138,7.95114084,137.53,137.52,0.64]
["bitfinex","SOLUSD",1764366747339,11.15114084,137.53,137.52,0.64]
["bitfinex","SOLUSD",1764366748225,14.99272478,137.53,137.52,0.64]
["bitfinex","SOLUSD",1764366749043,24.08699284,137.53,137.52,0.64]
["bitfinex","SOLUSD",1764366749347,27.88736357,137.53,137.52,0.64]
["bitfinex","SOLUSD",1764366749545,16.308864,137.5,137.45,7.96523187]
["bitfinex","SOLUSD",1764366749733,7.04158394,137.49,137.45,7.96523187]
["bitfinex","SOLUSD",1764366749931,7.72158394,137.49,137.45,7.96523187]
["bitfinex","SOLUSD",1764366750136,7.04158394,137.49,137.46,0.69]
["bitfinex","SOLUSD",1764366751147,7.72158394,137.49,137.46,0.69]
["bitfinex","SOLUSD",1764366751727,3.2,137.49,137.46,7.96473725]
["bitfinex","SOLUSD",1764366752123,3.80037073,137.53,137.48,3.84158394]
["bitfinex","SOLUSD",1764366752336,3.80037073,137.53,137.49,3.84158394]
["bitfinex","SOLUSD",1764366752848,3.80037073,137.53,137.5,4.53158394]
["bitfinex","SOLUSD",1764366753050,3.80037073,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764366755030,20.10923473,137.53,137.51,11.8037706]
["bitfinex","SOLUSD",1764366755445,20.10923473,137.53,137.52,0.66]
["bitfinex","SOLUSD",1764366758551,3.80037073,137.53,137.52,0.66]
["bitfinex","SOLUSD",1764366758854,10.47038947,137.55,137.52,0.66]
["bitfinex","SOLUSD",1764366760038,11.19038947,137.55,137.52,0.66]
["bitfinex","SOLUSD",1764366762460,11.19038947,137.55,137.52,4.50158394]
["bitfinex","SOLUSD",1764366762660,11.19038947,137.55,137.52,3.12547924]
["bitfinex","SOLUSD",1764366762847,10.47038947,137.55,137.52,3.12547924]
["bitfinex","SOLUSD",1764366763359,10.47038947,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764366763655,7.27038947,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764366763869,10.47038947,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764366764164,27.37772932,137.56,137.53,3.12547924]
["bitfinex","SOLUSD",1764366764362,20.10803322,137.56,137.54,0.66]
["bitfinex","SOLUSD",1764366764879,20.10803322,137.56,137.54,3.12547924]
["bitfinex","SOLUSD",1764366765368,20.10803322,137.56,137.55,0.66]
["bitfinex","SOLUSD",1764366767960,20.10803322,137.56,137.54,7.93031909]
["bitfinex","SOLUSD",1764366768774,20.10803322,137.56,137.54,7.27031909]
["bitfinex","SOLUSD",1764366768977,20.82803322,137.56,137.54,7.27031909]
["bitfinex","SOLUSD",1764366769357,0.72,137.55,137.53,7.27108216]
["bitfinex","SOLUSD",1764366769957,20.10803322,137.56,137.53,7.93108216]
["bitfinex","SOLUSD",1764366770452,20.10803322,137.56,137.54,0.66]
["bitfinex","SOLUSD",1764366771995,20.10803322,137.56,137.51,0.66]
["bitfinex","SOLUSD",1764366771996,3.92,137.55,137.51,0.66]
["bitfinex","SOLUSD",1764366772163,11.19011033,137.55,137.51,0.66]
["bitfinex","SOLUSD",1764366772359,11.19011033,137.55,137.51,3.12547924]
["bitfinex","SOLUSD",1764366772561,0.72,137.54,137.51,3.12547924]
["bitfinex","SOLUSD",1764366773971,0.72,137.54,137.51,10.3973716]
["bitfinex","SOLUSD",1764366778882,0.72,137.54,137.51,9.8973716]
["bitfinex","SOLUSD",1764366780209,3.79916922,137.56,137.53,2.46547924]
["bitfinex","SOLUSD",1764366780423,3.79916922,137.56,137.52,3.2]
["bitfinex","SOLUSD",1764366780896,4.51916922,137.56,137.53,0.66]
["bitfinex","SOLUSD",1764366781422,4.51916922,137.56,137.52,6.32547924]
["bitfinex","SOLUSD",1764366781584,4.51916922,137.56,137.52,3.86]
["bitfinex","SOLUSD",1764366781905,0.72,137.55,137.51,25.45238832]
["bitfinex","SOLUSD",1764366782105,0.72,137.55,137.51,26.11238832]
["bitfinex","SOLUSD",1764366782402,0.72,137.55,137.52,0.66]
["bitfinex","SOLUSD",1764366784309,0.72,137.55,137.52,7.93144227]
["bitfinex","SOLUSD",1764366784687,3.79916922,137.56,137.53,3.12547924]
["bitfinex","SOLUSD",1764366784902,3.79916922,137.56,137.55,2.46547924]
["bitfinex","SOLUSD",1764366785105,17.028864,137.59,137.55,3.13547924]
["bitfinex","SOLUSD",1764366785308,4.45795648,137.6,137.56,3.13547924]
["bitfinex","SOLUSD",1764366785495,3.79795648,137.6,137.57,2.46547924]
["bitfinex","SOLUSD",1764366785809,3.79795648,137.6,137.57,0.67]
["bitfinex","SOLUSD",1764366786114,4.45795648,137.6,137.57,3.13547924]
["bitfinex","SOLUSD",1764366786408,4.45795648,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764366789708,4.45795648,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764366790114,4.45795648,137.6,137.57,7.93902667]
["bitfinex","SOLUSD",1764366791193,4.45795648,137.6,137.57,10.40450591]
["bitfinex","SOLUSD",1764366791918,3.79795648,137.6,137.58,0.67]
["bitfinex","SOLUSD",1764366792302,3.79795648,137.6,137.58,3.13547924]
["bitfinex","SOLUSD",1764366792988,3.79795648,137.6,137.57,28.5770726]
["bitfinex","SOLUSD",1764366793192,16.968864,137.61,137.57,28.5770726]
["bitfinex","SOLUSD",1764366794106,16.968864,137.61,137.58,0.67]
["bitfinex","SOLUSD",1764366794420,0.66,137.61,137.58,0.67]
["bitfinex","SOLUSD",1764366794619,0.66,137.61,137.57,28.5770726]
["bitfinex","SOLUSD",1764366794915,0.66,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764366794916,6.32547924,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764366795422,0.68,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764366797800,0.68,137.6,137.56,3.2]
["bitfinex","SOLUSD",1764366797801,7.94749675,137.6,137.56,3.2]
["bitfinex","SOLUSD",1764366797999,7.94749675,137.6,137.55,10.42522571]
["bitfinex","SOLUSD",1764366798210,0.68,137.59,137.55,10.42522571]
["bitfinex","SOLUSD",1764366798423,0.68,137.59,137.56,0.69]
["bitfinex","SOLUSD",1764366798821,7.26749675,137.6,137.56,0.69]
["bitfinex","SOLUSD",1764366799022,7.94715207,137.61,137.57,9.73444455]
["bitfinex","SOLUSD",1764366799517,7.94715207,137.61,137.57,10.42444455]
["bitfinex","SOLUSD",1764366799922,0.68,137.6,137.57,10.42444455]
["bitfinex","SOLUSD",1764366800804,7.94755558,137.6,137.57,10.42444455]
["bitfinex","SOLUSD",1764366803313,7.94755558,137.6,137.57,7.95896531]
["bitfinex","SOLUSD",1764366803513,7.94755558,137.6,137.57,10.42444455]
["bitfinex","SOLUSD",1764366805924,7.94691374,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764366806115,7.94691374,137.61,137.57,7.95896531]
["bitfinex","SOLUSD",1764366806325,0.68,137.6,137.57,10.42444455]
["bitfinex","SOLUSD",1764366808331,7.9474928,137.6,137.57,7.95896531]
["bitfinex","SOLUSD",1764366808528,7.9474928,137.6,137.57,10.42444455]
["bitfinex","SOLUSD",1764366816042,0.67,137.59,137.57,9.73444455]
["bitfinex","SOLUSD",1764366816332,0.67,137.59,137.56,9.7348015]
["bitfinex","SOLUSD",1764366817439,0.67,137.59,137.56,10.4148015]
["bitfinex","SOLUSD",1764366822624,0.67,137.59,137.56,11.79935735]
["bitfinex","SOLUSD",1764366822943,0.67,137.59,137.56,7.94932226]
["bitfinex","SOLUSD",1764366829245,0.67,137.59,137.56,7.26932226]
["bitfinex","SOLUSD",1764366829547,7.93825758,137.59,137.55,61.4]
["bitfinex","SOLUSD",1764366829750,7.93825758,137.59,137.54,10.47028342]
["bitfinex","SOLUSD",1764366829751,3.85003509,137.58,137.54,10.47028342]
["bitfinex","SOLUSD",1764366829947,4.52003509,137.58,137.54,10.47028342]
["bitfinex","SOLUSD",1764366830138,0.67,137.57,137.54,10.47028342]
["bitfinex","SOLUSD",1764366830645,0.67,137.57,137.54,11.15028342]
["bitfinex","SOLUSD",1764366832052,7.93871051,137.58,137.55,0.68]
["bitfinex","SOLUSD",1764366832850,7.26871051,137.58,137.54,14.32031851]
["bitfinex","SOLUSD",1764366833155,0.67,137.57,137.54,15.00031851]
["bitfinex","SOLUSD",1764366840457,10.46806369,137.59,137.55,4.53003509]
["bitfinex","SOLUSD",1764366840663,7.93806369,137.59,137.56,4.53003509]
["bitfinex","SOLUSD",1764366840961,7.93806369,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764366841653,7.93806369,137.59,137.56,7.94951234]
["bitfinex","SOLUSD",1764366842161,0.67,137.58,137.56,7.26951234]
["bitfinex","SOLUSD",1764366842860,7.93806369,137.59,137.56,7.26951234]
["bitfinex","SOLUSD",1764366844060,0.67,137.58,137.56,7.26951234]
["bitfinex","SOLUSD",1764366846162,45.32596256,137.6,137.56,0.66]
["bitfinex","SOLUSD",1764366846163,23.30656167,137.6,137.56,0.66]
["bitfinex","SOLUSD",1764366846461,0.67,137.59,137.56,4.51003509]
["bitfinex","SOLUSD",1764366847157,0.67,137.59,137.56,0.66]
["bitfinex","SOLUSD",1764366847646,0.67,137.59,137.56,4.51003509]
["bitfinex","SOLUSD",1764366848273,0.67,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764366854365,3.79769145,137.62,137.59,8.80994492]
["bitfinex","SOLUSD",1764366854566,0.2,137.69,137.58,7.71003509]
["bitfinex","SOLUSD",1764366854567,0.67,137.61,137.58,3.2]
["bitfinex","SOLUSD",1764366854765,0.67,137.61,137.58,25.69962435]
["bitfinex","SOLUSD",1764366855073,0.67,137.61,137.58,3.86]
["bitfinex","SOLUSD",1764366855278,0.67,137.61,137.58,7.71003509]
["bitfinex","SOLUSD",1764366855451,0.67,137.61,137.59,6.99676672]
["bitfinex","SOLUSD",1764366855653,0.67,137.61,137.59,14.26449081]
["bitfinex","SOLUSD",1764366857274,0.67,137.61,137.58,7.26830027]
["bitfinex","SOLUSD",1764366857275,4.52003509,137.61,137.58,7.26830027]
["bitfinex","SOLUSD",1764366857777,0.68,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764366859672,7.94750931,137.6,137.55,21.84280461]
["bitfinex","SOLUSD",1764366859977,7.94750931,137.6,137.55,26.3528397]
["bitfinex","SOLUSD",1764366860177,0.68,137.59,137.55,4.51003509]
["bitfinex","SOLUSD",1764366860783,7.94801061,137.59,137.55,7.26986595]
["bitfinex","SOLUSD",1764366861094,7.94801061,137.59,137.55,11.11990104]
["bitfinex","SOLUSD",1764366861304,0.68,137.58,137.55,7.26986595]
["bitfinex","SOLUSD",1764366861458,0.68,137.59,137.56,4.51003509]
["bitfinex","SOLUSD",1764366861780,3.2,137.6,137.56,3.85003509]
["bitfinex","SOLUSD",1764366861983,0.68,137.58,137.56,3.85003509]
["bitfinex","SOLUSD",1764366863083,0.68,137.58,137.55,29.95511005]
["bitfinex","SOLUSD",1764366864881,0.68,137.58,137.55,7.26986595]
["bitfinex","SOLUSD",1764366865178,0.68,137.58,137.55,11.11990104]
["bitfinex","SOLUSD",1764366865388,0.68,137.58,137.55,11.77990104]
["bitfinex","SOLUSD",1764366865785,10.46793955,137.6,137.55,29.29511005]
["bitfinex","SOLUSD",1764366865786,7.26793955,137.6,137.55,29.29511005]
["bitfinex","SOLUSD",1764366866085,0.68,137.59,137.56,4.51003509]
["bitfinex","SOLUSD",1764366867061,0.68,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764366869583,0.68,137.59,137.57,11.11906176]
["bitfinex","SOLUSD",1764366869787,0.68,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764366873906,0.68,137.6,137.57,7.92902667]
["bitfinex","SOLUSD",1764366874071,0.68,137.6,137.57,11.77906176]
["bitfinex","SOLUSD",1764366874891,0.68,137.6,137.57,11.11906176]
["bitfinex","SOLUSD",1764366876575,0.68,137.6,137.57,11.78906176]
["bitfinex","SOLUSD",1764366878094,7.94750999,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764366878593,0.71,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764366878795,0.71,137.59,137.56,14.31935392]
["bitfinex","SOLUSD",1764366879099,0.71,137.59,137.56,10.46931883]
["bitfinex","SOLUSD",1764366883192,0.71,137.59,137.56,12.93353463]
["bitfinex","SOLUSD",1764366883997,0.71,137.59,137.57,2.4642158]
["bitfinex","SOLUSD",1764366891201,0.71,137.59,137.57,7.26901969]
["bitfinex","SOLUSD",1764366891501,0.71,137.59,137.57,9.73323549]
["bitfinex","SOLUSD",1764366892283,0.71,137.6,137.58,2.4642158]
["bitfinex","SOLUSD",1764366892482,0.71,137.6,137.57,9.73323549]
["bitfinex","SOLUSD",1764366895098,30.57354825,137.61,137.58,3.1342158]
["bitfinex","SOLUSD",1764366895099,20.10649068,137.61,137.58,3.1342158]
["bitfinex","SOLUSD",1764366895283,16.308864,137.61,137.59,3.1342158]
["bitfinex","SOLUSD",1764366895797,17.018864,137.61,137.59,2.4642158]
["bitfinex","SOLUSD",1764366896789,17.018864,137.61,137.59,3.1342158]
["bitfinex","SOLUSD",1764366897019,17.018864,137.61,137.59,2.4642158]
["bitfinex","SOLUSD",1764366897603,17.018864,137.61,137.59,9.73207536]
["bitfinex","SOLUSD",1764366897807,14.26330138,137.63,137.6,2.4642158]
["bitfinex","SOLUSD",1764366898011,4.50714544,137.63,137.61,2.4642158]
["bitfinex","SOLUSD",1764366898512,4.50714544,137.63,137.6,3.1342158]
["bitfinex","SOLUSD",1764366898678,3.79714544,137.63,137.6,6.3342158]
["bitfinex","SOLUSD",1764366898877,0.71,137.64,137.61,3.1342158]
["bitfinex","SOLUSD",1764366899783,0.71,137.64,137.61,10.40096032]
["bitfinex","SOLUSD",1764366901406,7.97488014,137.65,137.62,3.1342158]
["bitfinex","SOLUSD",1764366901775,0.71,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764366906186,3.79636847,137.66,137.64,0.66]
["bitfinex","SOLUSD",1764366906506,4.48636847,137.66,137.63,10.39007353]
["bitfinex","SOLUSD",1764366906711,3.79636847,137.66,137.64,3.1242158]
["bitfinex","SOLUSD",1764366906883,0.69,137.66,137.64,2.4642158]
["bitfinex","SOLUSD",1764366907703,0.69,137.66,137.64,9.72934364]
["bitfinex","SOLUSD",1764366907903,0.69,137.66,137.64,10.38934364]
["bitfinex","SOLUSD",1764366908303,7.26409849,137.67,137.64,10.38934364]
["bitfinex","SOLUSD",1764366908604,0.69,137.66,137.64,7.26512784]
["bitfinex","SOLUSD",1764366908817,0.69,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764366909111,0.69,137.66,137.63,10.39007353]
["bitfinex","SOLUSD",1764366913906,0.69,137.66,137.63,7.92585773]
["bitfinex","SOLUSD",1764366916891,0.69,137.66,137.63,28.55471786]
["bitfinex","SOLUSD",1764366917097,21.9730798,137.68,137.63,27.89471786]
["bitfinex","SOLUSD",1764366917298,0.69,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764366917818,0.69,137.67,137.64,3.1242158]
["bitfinex","SOLUSD",1764366918811,29.16876565,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1764366919004,3.99568585,137.69,137.65,10.38901783]
["bitfinex","SOLUSD",1764366919205,3.99568585,137.69,137.66,3.1242158]
["bitfinex","SOLUSD",1764366919600,0.69,137.68,137.64,29.09519989]
["bitfinex","SOLUSD",1764366919806,2.4642158,137.67,137.63,7.26549266]
["bitfinex","SOLUSD",1764366920299,0.69,137.66,137.63,7.26549266]
["bitfinex","SOLUSD",1764366920815,0.69,137.66,137.63,7.92549266]
["bitfinex","SOLUSD",1764366921718,0.69,137.66,137.63,7.26549266]
["bitfinex","SOLUSD",1764366927829,0.69,137.66,137.63,7.96549266]
["bitfinex","SOLUSD",1764366928204,0.69,137.66,137.63,7.26549266]
["bitfinex","SOLUSD",1764366931428,0.69,137.66,137.63,7.96549266]
["bitfinex","SOLUSD",1764366932733,0.69,137.66,137.63,26.13013699]
["bitfinex","SOLUSD",1764366935428,7.26549266,137.67,137.63,26.13013699]
["bitfinex","SOLUSD",1764366935429,0.71,137.68,137.64,0.69]
["bitfinex","SOLUSD",1764366935630,0.71,137.68,137.64,3.1542158]
["bitfinex","SOLUSD",1764366935927,13.63766237,137.68,137.64,6.3542158]
["bitfinex","SOLUSD",1764366936106,13.63766237,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764366936313,0.71,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764366936920,0.71,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764366937423,4.50534649,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764366937634,3.79534649,137.67,137.66,7.95427429]
["bitfinex","SOLUSD",1764366938134,3.79534649,137.67,137.66,11.15427429]
["bitfinex","SOLUSD",1764366939239,3.29534649,137.67,137.66,11.15427429]
["bitfinex","SOLUSD",1764366939615,0.71,137.68,137.66,10.46427429]
["bitfinex","SOLUSD",1764366939816,0.71,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764366940839,0.21,137.68,137.65,25.42599417]
["bitfinex","SOLUSD",1764366941043,35.55361494,137.69,137.65,26.11599417]
["bitfinex","SOLUSD",1764366941242,13.72193718,137.69,137.65,26.11599417]
["bitfinex","SOLUSD",1764366942145,13.72193718,137.69,137.65,25.42599417]
["bitfinex","SOLUSD",1764366942637,13.72193718,137.69,137.65,26.11599417]
["bitfinex","SOLUSD",1764366942937,0.71,137.68,137.65,26.11599417]
["bitfinex","SOLUSD",1764366944524,4.55575624,137.68,137.65,26.11599417]
["bitfinex","SOLUSD",1764366945238,18.30347762,137.69,137.66,7.9541476]
["bitfinex","SOLUSD",1764366945441,0.71,137.68,137.66,7.9541476]
["bitfinex","SOLUSD",1764366945636,4.55575624,137.68,137.66,7.2641476]
["bitfinex","SOLUSD",1764366946023,0.71,137.67,137.66,7.2641476]
["bitfinex","SOLUSD",1764366946832,4.55575624,137.68,137.66,7.2641476]
["bitfinex","SOLUSD",1764366947034,0.71,137.68,137.66,7.2641476]
["bitfinex","SOLUSD",1764366948626,3.99502709,137.69,137.66,0.69]
["bitfinex","SOLUSD",1764366948826,4.70502709,137.69,137.66,0.69]
["bitfinex","SOLUSD",1764366949244,3.99502709,137.69,137.66,0.69]
["bitfinex","SOLUSD",1764366950244,3.99502709,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764366950750,3.99502709,137.69,137.67,7.95374664]
["bitfinex","SOLUSD",1764366952149,3.99502709,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764366952457,3.99502709,137.69,137.68,0.69]
["bitfinex","SOLUSD",1764366952750,3.99502709,137.69,137.66,20.90564611]
["bitfinex","SOLUSD",1764366954049,3.99502709,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764366954438,4.70502709,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764366956531,3.99502709,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764366956730,4.70502709,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764366957255,3.99502709,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764366957753,4.70502709,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764366957951,3.99502709,137.69,137.67,7.94374664]
["bitfinex","SOLUSD",1764366958885,3.99502709,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764366961262,3.99502709,137.69,137.67,25.42311324]
["bitfinex","SOLUSD",1764366961751,4.70502709,137.69,137.67,25.42311324]
["bitfinex","SOLUSD",1764366961966,3.99502709,137.69,137.67,25.42311324]
["bitfinex","SOLUSD",1764366962841,4.70502709,137.69,137.67,25.42311324]
["bitfinex","SOLUSD",1764366966043,4.70502709,137.69,137.67,86.82311324]
["bitfinex","SOLUSD",1764366970159,3.99502709,137.69,137.67,86.82311324]
["bitfinex","SOLUSD",1764366970368,0.87,137.69,137.67,86.82311324]
["bitfinex","SOLUSD",1764366970562,0.2,137.69,137.67,91.34886948]
["bitfinex","SOLUSD",1764366975077,0.2,137.69,137.67,29.94886948]
["bitfinex","SOLUSD",1764366976281,0.2,137.69,137.67,90.66886948]
["bitfinex","SOLUSD",1764366976447,0.2,137.73,137.68,17.5463462]
["bitfinex","SOLUSD",1764366976764,0.2,137.73,137.72,3.84575624]
["bitfinex","SOLUSD",1764366978574,0.2,137.73,137.72,11.10686573]
["bitfinex","SOLUSD",1764366980050,0.2,137.73,137.72,11.78686573]
["bitfinex","SOLUSD",1764366980374,0.2,137.73,137.72,11.10686573]
["bitfinex","SOLUSD",1764366981352,0.2,137.73,137.72,11.78686573]
["bitfinex","SOLUSD",1764366982973,0.2,137.73,137.72,14.69606242]
["bitfinex","SOLUSD",1764366984452,0.2,137.73,137.72,11.78686573]
["bitfinex","SOLUSD",1764366985276,0.2,137.73,137.72,11.10686573]
["bitfinex","SOLUSD",1764366985474,0.87,137.73,137.72,11.10686573]
["bitfinex","SOLUSD",1764366985965,0.2,137.73,137.72,11.10686573]
["bitfinex","SOLUSD",1764366986879,0.2,137.73,137.72,72.50686573]
["bitfinex","SOLUSD",1764366987476,0.87,137.73,137.72,68.66110949]
["bitfinex","SOLUSD",1764366987774,0.87,137.73,137.71,7.26159789]
["bitfinex","SOLUSD",1764366988091,0.67,137.72,137.71,7.26159789]
["bitfinex","SOLUSD",1764366995786,0.2,137.73,137.71,29.93144606]
["bitfinex","SOLUSD",1764366996081,0.2,137.73,137.72,3.84575624]
["bitfinex","SOLUSD",1764366996762,0.89,137.73,137.71,11.10735413]
["bitfinex","SOLUSD",1764366998783,0.89,137.73,137.71,72.50735413]
["bitfinex","SOLUSD",1764367003292,0.89,137.73,137.72,11.10686573]
["bitfinex","SOLUSD",1764367003786,0.2,137.73,137.72,11.10686573]
["bitfinex","SOLUSD",1764367004576,0.2,137.73,137.72,9.71943242]
["bitfinex","SOLUSD",1764367008388,0.2,137.73,137.72,13.58943242]
["bitfinex","SOLUSD",1764367009181,0.2,137.73,137.72,14.31554336]
["bitfinex","SOLUSD",1764367009496,0.2,137.73,137.72,75.71554336]
["bitfinex","SOLUSD",1764367009683,0.2,137.73,137.72,78.62452848]
["bitfinex","SOLUSD",1764367010071,0.2,137.73,137.72,77.95452848]
["bitfinex","SOLUSD",1764367010279,0.2,137.73,137.72,77.22841754]
["bitfinex","SOLUSD",1764367010999,0.2,137.73,137.72,74.31943242]
["bitfinex","SOLUSD",1764367011201,0.2,137.73,137.72,74.98943242]
["bitfinex","SOLUSD",1764367020102,0.2,137.73,137.72,77.89841754]
["bitfinex","SOLUSD",1764367021294,0.2,137.73,137.72,74.98943242]
["bitfinex","SOLUSD",1764367027303,0.2,137.73,137.72,74.31943242]
["bitfinex","SOLUSD",1764367028608,0.2,137.73,137.72,74.99943242]
["bitfinex","SOLUSD",1764367028815,1e-08,137.73,137.72,101.12867542]
["bitfinex","SOLUSD",1764367028992,1e-08,137.73,137.72,104.03723749]
["bitfinex","SOLUSD",1764367033510,1e-08,137.73,137.72,103.31112655]
["bitfinex","SOLUSD",1764367033708,1e-08,137.73,137.72,90.62829642]
["bitfinex","SOLUSD",1764367034117,1e-08,137.73,137.72,93.53707]
["bitfinex","SOLUSD",1764367035314,1e-08,137.73,137.72,94.21707]
["bitfinex","SOLUSD",1764367035709,1e-08,137.73,137.72,104.037449]
["bitfinex","SOLUSD",1764367037528,1e-08,137.73,137.72,87.728585]
["bitfinex","SOLUSD",1764367041513,0.60000001,137.76,137.74,16.308864]
["bitfinex","SOLUSD",1764367041703,3.79247341,137.79,137.75,5.65832293]
["bitfinex","SOLUSD",1764367041904,3.79247341,137.79,137.77,2.45832293]
["bitfinex","SOLUSD",1764367042219,3.29247341,137.79,137.75,64.6]
["bitfinex","SOLUSD",1764367042398,19.2172146,137.84,137.76,2.45832293]
["bitfinex","SOLUSD",1764367042593,6.25020803,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1764367043514,6.25020803,137.82,137.77,9.71679719]
["bitfinex","SOLUSD",1764367043716,0.7,137.79,137.77,9.71679719]
["bitfinex","SOLUSD",1764367044220,0.7,137.79,137.76,27.86467748]
["bitfinex","SOLUSD",1764367046313,0.7,137.79,137.76,89.26467748]
["bitfinex","SOLUSD",1764367050222,0.7,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1764367052211,0.7,137.79,137.76,63.85832293]
["bitfinex","SOLUSD",1764367052412,0.7,137.79,137.76,61.4]
["bitfinex","SOLUSD",1764367052816,0.7,137.79,137.76,86.80628713]
["bitfinex","SOLUSD",1764367054603,0.2,137.79,137.76,86.80628713]
["bitfinex","SOLUSD",1764367054914,9.91495778,137.81,137.76,86.80628713]
["bitfinex","SOLUSD",1764367055114,9.61495778,137.81,137.76,86.80628713]
["bitfinex","SOLUSD",1764367055729,2.45832293,137.8,137.76,68.65878423]
["bitfinex","SOLUSD",1764367056131,10.45663485,137.81,137.76,68.65878423]
["bitfinex","SOLUSD",1764367056626,0.71,137.8,137.76,68.65878423]
["bitfinex","SOLUSD",1764367057118,10.42540609,137.8,137.76,68.65878423]
["bitfinex","SOLUSD",1764367057320,0.71,137.79,137.76,68.65878423]
["bitfinex","SOLUSD",1764367061116,0.71,137.79,137.76,7.25878423]
["bitfinex","SOLUSD",1764367068446,7.96742584,137.79,137.76,7.25878423]
["bitfinex","SOLUSD",1764367068631,0.71,137.78,137.76,7.25878423]
["bitfinex","SOLUSD",1764367072947,4.50226834,137.78,137.76,7.25878423]
["bitfinex","SOLUSD",1764367073422,0.71,137.77,137.76,7.25878423]
["bitfinex","SOLUSD",1764367074956,0.71,137.77,137.75,68.65930417]
["bitfinex","SOLUSD",1764367075461,0.71,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764367076260,0.71,137.77,137.75,68.65945682]
["bitfinex","SOLUSD",1764367076952,0.71,137.77,137.75,72.49914703]
["bitfinex","SOLUSD",1764367077447,0.71,137.77,137.75,73.15914703]
["bitfinex","SOLUSD",1764367078153,0.71,137.77,137.75,68.65945682]
["bitfinex","SOLUSD",1764367078347,0.71,137.77,137.75,73.15914703]
["bitfinex","SOLUSD",1764367078975,0.71,137.77,137.75,11.75914703]
["bitfinex","SOLUSD",1764367079738,4.50226834,137.78,137.75,11.75914703]
["bitfinex","SOLUSD",1764367080453,3.79226834,137.78,137.75,11.75914703]
["bitfinex","SOLUSD",1764367080753,3.79226834,137.78,137.76,0.66]
["bitfinex","SOLUSD",1764367080947,4.50226834,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764367082454,4.50226834,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764367082656,0.71,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764367083459,0.71,137.77,137.75,29.24803866]
["bitfinex","SOLUSD",1764367083657,0.71,137.77,137.75,29.90803866]
["bitfinex","SOLUSD",1764367083978,3.79226834,137.78,137.75,29.24803866]
["bitfinex","SOLUSD",1764367084138,3.79226834,137.78,137.77,3.83969021]
["bitfinex","SOLUSD",1764367084554,3.79226834,137.78,137.77,4.49969021]
["bitfinex","SOLUSD",1764367084860,3.79226834,137.78,137.77,65.89969021]
["bitfinex","SOLUSD",1764367086062,3.79226834,137.78,137.77,73.15816447]
["bitfinex","SOLUSD",1764367086370,0.72,137.81,137.77,94.50435014]
["bitfinex","SOLUSD",1764367086669,4.51167381,137.81,137.78,4.49969021]
["bitfinex","SOLUSD",1764367088270,4.51167381,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764367088563,3.79167381,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764367088785,0.72,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764367089455,0.72,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764367090582,4.55969021,137.8,137.77,71.85828818]
["bitfinex","SOLUSD",1764367090881,4.55969021,137.8,137.77,68.65828818]
["bitfinex","SOLUSD",1764367091082,0.72,137.79,137.77,68.65828818]
["bitfinex","SOLUSD",1764367091691,4.55969021,137.79,137.77,61.4]
["bitfinex","SOLUSD",1764367091865,11.81712755,137.79,137.77,61.4]
["bitfinex","SOLUSD",1764367092191,4.55969021,137.78,137.77,61.4]
["bitfinex","SOLUSD",1764367092369,4.55969021,137.78,137.74,7.25994321]
["bitfinex","SOLUSD",1764367092572,0.72,137.77,137.74,7.25994321]
["bitfinex","SOLUSD",1764367093278,3.83969021,137.76,137.72,61.4]
["bitfinex","SOLUSD",1764367093678,0.72,137.75,137.72,61.4]
["bitfinex","SOLUSD",1764367094260,0.72,137.75,137.72,68.66088066]
["bitfinex","SOLUSD",1764367094458,0.72,137.75,137.72,86.8136544]
["bitfinex","SOLUSD",1764367095985,0.72,137.75,137.72,87.5036544]
["bitfinex","SOLUSD",1764367096494,0.72,137.75,137.72,69.35088066]
["bitfinex","SOLUSD",1764367096677,12.27136402,137.75,137.72,68.66088066]
["bitfinex","SOLUSD",1764367096877,12.27136402,137.75,137.72,7.26088066]
["bitfinex","SOLUSD",1764367097077,12.27136402,137.75,137.72,7.95088066]
["bitfinex","SOLUSD",1764367097478,0.72,137.74,137.72,7.95088066]
["bitfinex","SOLUSD",1764367098396,0.72,137.74,137.72,11.79057087]
["bitfinex","SOLUSD",1764367100582,15.01827062,137.75,137.72,11.79057087]
["bitfinex","SOLUSD",1764367101481,14.29827062,137.77,137.72,11.79057087]
["bitfinex","SOLUSD",1764367101787,0.69,137.75,137.72,11.79057087]
["bitfinex","SOLUSD",1764367102705,0.69,137.75,137.72,69.35088066]
["bitfinex","SOLUSD",1764367102877,0.69,137.75,137.72,73.19057087]
["bitfinex","SOLUSD",1764367103278,0.69,137.75,137.72,69.35088066]
["bitfinex","SOLUSD",1764367105190,0.69,137.75,137.72,68.66088066]
["bitfinex","SOLUSD",1764367105390,0.69,137.75,137.72,7.26088066]
["bitfinex","SOLUSD",1764367105597,22.50897523,137.75,137.72,7.26088066]
["bitfinex","SOLUSD",1764367106474,0.69,137.74,137.72,7.26088066]
["bitfinex","SOLUSD",1764367110197,0.69,137.74,137.71,64.6]
["bitfinex","SOLUSD",1764367110402,0.69,137.74,137.71,61.4]
["bitfinex","SOLUSD",1764367110603,22.50897523,137.74,137.71,61.4]
["bitfinex","SOLUSD",1764367110985,0.69,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764367111806,22.51373695,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764367112190,0.69,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764367112393,0.69,137.72,137.7,68.66214649]
["bitfinex","SOLUSD",1764367112592,0.69,137.72,137.69,10.46254922]
["bitfinex","SOLUSD",1764367113206,0.69,137.72,137.69,11.14254922]
["bitfinex","SOLUSD",1764367114393,0.69,137.72,137.69,10.46254922]
["bitfinex","SOLUSD",1764367115788,0.69,137.72,137.69,11.12254922]
["bitfinex","SOLUSD",1764367116722,4.48403612,137.72,137.69,3.2]
["bitfinex","SOLUSD",1764367116896,4.48403612,137.72,137.67,14.32020605]
["bitfinex","SOLUSD",1764367116897,3.83969021,137.71,137.67,14.32020605]
["bitfinex","SOLUSD",1764367117095,3.83969021,137.71,137.67,13.66020605]
["bitfinex","SOLUSD",1764367117096,4.51969021,137.71,137.67,13.66020605]
["bitfinex","SOLUSD",1764367117303,0.68,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764367117692,30.13746328,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764367117889,25.61777307,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764367118220,25.61777307,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764367118406,26.29777307,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764367118797,0.68,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764367118992,0.68,137.71,137.68,7.92302613]
["bitfinex","SOLUSD",1764367119217,0.68,137.71,137.66,62.06]
["bitfinex","SOLUSD",1764367119395,4.51969021,137.71,137.66,0.66]
["bitfinex","SOLUSD",1764367119717,22.50691258,137.7,137.67,0.66]
["bitfinex","SOLUSD",1764367122510,22.50691258,137.7,137.67,7.92364969]
["bitfinex","SOLUSD",1764367123100,0.68,137.69,137.67,7.92364969]
["bitfinex","SOLUSD",1764367123407,4.51969021,137.69,137.65,3.2]
["bitfinex","SOLUSD",1764367123610,3.83969021,137.67,137.64,21.92691258]
["bitfinex","SOLUSD",1764367123791,3.83969021,137.66,137.64,0.1]
["bitfinex","SOLUSD",1764367124201,0.68,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367124399,4.51969021,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367124709,11.78449224,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367126698,10.40735941,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367127093,7.94480203,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367128204,10.40735941,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367128409,7.94480203,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367128796,31.56024687,137.66,137.64,0.1]
["bitfinex","SOLUSD",1764367129000,29.09768949,137.66,137.64,0.76]
["bitfinex","SOLUSD",1764367129200,29.77768949,137.66,137.64,0.1]
["bitfinex","SOLUSD",1764367129422,7.94442287,137.66,137.64,0.1]
["bitfinex","SOLUSD",1764367129609,7.26683332,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367130012,7.26442287,137.66,137.64,0.76]
["bitfinex","SOLUSD",1764367130234,7.26683332,137.66,137.64,0.76]
["bitfinex","SOLUSD",1764367130736,18.50927265,137.68,137.64,0.76]
["bitfinex","SOLUSD",1764367130907,0.68,137.67,137.64,0.76]
["bitfinex","SOLUSD",1764367131726,10.40647619,137.67,137.64,0.76]
["bitfinex","SOLUSD",1764367132107,0.68,137.66,137.64,0.76]
["bitfinex","SOLUSD",1764367132911,9.72647619,137.67,137.64,7.36529802]
["bitfinex","SOLUSD",1764367133228,10.40647619,137.67,137.64,8.02529802]
["bitfinex","SOLUSD",1764367133531,7.94391881,137.67,137.64,8.02529802]
["bitfinex","SOLUSD",1764367134040,7.94391881,137.67,137.64,0.76]
["bitfinex","SOLUSD",1764367135328,0.68,137.66,137.64,0.76]
["bitfinex","SOLUSD",1764367136127,9.72647619,137.67,137.64,0.76]
["bitfinex","SOLUSD",1764367136332,10.40647619,137.67,137.64,0.76]
["bitfinex","SOLUSD",1764367137005,7.94391881,137.67,137.64,0.76]
["bitfinex","SOLUSD",1764367137531,0.68,137.67,137.64,8.02529656]
["bitfinex","SOLUSD",1764367137735,14.62946321,137.68,137.64,71.88785394]
["bitfinex","SOLUSD",1764367137930,7.26340972,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764367138112,7.94340972,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764367138314,7.26340972,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764367138512,3.14255738,137.67,137.64,61.5]
["bitfinex","SOLUSD",1764367138815,7.26340972,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764367138816,9.7259671,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764367139020,0.68,137.67,137.64,62.16]
["bitfinex","SOLUSD",1764367139220,7.94340972,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764367139403,29.77667634,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764367139607,7.94340972,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764367140332,31.55764486,137.68,137.64,68.76517996]
["bitfinex","SOLUSD",1764367140528,32.23764486,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764367140719,0.68,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764367140920,0.68,137.67,137.64,69.42517996]
["bitfinex","SOLUSD",1764367141932,0.68,137.67,137.64,68.76517996]
["bitfinex","SOLUSD",1764367142932,7.26427429,137.66,137.64,0.1]
["bitfinex","SOLUSD",1764367143236,12.92683167,137.66,137.64,0.1]
["bitfinex","SOLUSD",1764367143424,0.68,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367147040,4.47609488,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367150920,14.20345429,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367153319,14.94089691,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367156541,14.26089691,137.65,137.64,0.76]
["bitfinex","SOLUSD",1764367156844,3.79609488,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367158828,4.45609488,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367159451,3.79609488,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367161839,4.45609488,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367162449,11.72089691,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367162754,14.18345429,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367166760,17.38345429,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367168055,14.92089691,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764367169859,3.5964,137.61,137.59,69.32773653]
["bitfinex","SOLUSD",1764367170945,3.5964,137.61,137.59,62.06]
["bitfinex","SOLUSD",1764367171459,3.5964,137.61,137.6,0.66]
["bitfinex","SOLUSD",1764367172169,3.5964,137.61,137.59,61.4]
["bitfinex","SOLUSD",1764367172339,3.5964,137.61,137.59,62.06]
["bitfinex","SOLUSD",1764367172663,3.5964,137.61,137.6,0.66]
["bitfinex","SOLUSD",1764367173042,11.52342625,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764367173247,0.66,137.6,137.58,0.1]
["bitfinex","SOLUSD",1764367174469,10.39030415,137.6,137.58,0.1]
["bitfinex","SOLUSD",1764367174968,0.66,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764367175834,10.39052743,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764367176367,16.50332553,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764367180465,16.50332553,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764367185574,34.67325066,137.59,137.55,0.55036]
["bitfinex","SOLUSD",1764367185751,2.46255738,137.57,137.55,0.55036]
["bitfinex","SOLUSD",1764367185952,3.2,137.56,137.55,0.55036]
["bitfinex","SOLUSD",1764367186843,3.79846206,137.57,137.55,0.55036]
["bitfinex","SOLUSD",1764367187566,7.65055794,137.57,137.55,0.55036]
["bitfinex","SOLUSD",1764367190476,3.79846206,137.57,137.55,0.55036]
["bitfinex","SOLUSD",1764367191764,3.79846206,137.57,137.55,61.95036]
["bitfinex","SOLUSD",1764367195579,3.79846206,137.57,137.55,61.626684]
["bitfinex","SOLUSD",1764367196474,3.79846206,137.57,137.55,61.4]
["bitfinex","SOLUSD",1764367200377,3.79846206,137.57,137.56,0.71]
["bitfinex","SOLUSD",1764367200583,7.05209588,137.61,137.56,0.71]
["bitfinex","SOLUSD",1764367200784,3.79760588,137.59,137.56,62.11]
["bitfinex","SOLUSD",1764367201977,7.26703788,137.61,137.57,0.71]
["bitfinex","SOLUSD",1764367202187,11.06440822,137.61,137.57,0.71]
["bitfinex","SOLUSD",1764367202386,14.9165041,137.61,137.57,0.71]
["bitfinex","SOLUSD",1764367203275,3.85209588,137.58,137.56,68.66932189]
["bitfinex","SOLUSD",1764367203468,3.2,137.59,137.56,7.26932189]
["bitfinex","SOLUSD",1764367203671,3.85209588,137.57,137.56,7.26932189]
["bitfinex","SOLUSD",1764367203871,4.53209588,137.58,137.56,7.26932189]
["bitfinex","SOLUSD",1764367206284,0.68,137.58,137.55,68.66978942]
["bitfinex","SOLUSD",1764367206614,0.69,137.57,137.55,68.66978942]
["bitfinex","SOLUSD",1764367206775,4.54209588,137.57,137.55,7.26978942]
["bitfinex","SOLUSD",1764367207786,0.69,137.57,137.55,7.26978942]
["bitfinex","SOLUSD",1764367207979,4.54209588,137.57,137.55,7.26978942]
["bitfinex","SOLUSD",1764367208558,4.54209588,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764367208786,0.69,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764367209481,7.74209588,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764367209660,0.69,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764367210056,0.69,137.55,137.52,68.77116245]
["bitfinex","SOLUSD",1764367210285,4.54209588,137.55,137.52,69.48116245]
["bitfinex","SOLUSD",1764367210481,0.69,137.55,137.52,69.48116245]
["bitfinex","SOLUSD",1764367211378,4.54209588,137.55,137.52,62.21]
["bitfinex","SOLUSD",1764367211572,7.96027216,137.55,137.52,0.1]
["bitfinex","SOLUSD",1764367211762,4.54209588,137.54,137.52,0.1]
["bitfinex","SOLUSD",1764367211961,0.69,137.54,137.52,0.1]
["bitfinex","SOLUSD",1764367212586,7.96099279,137.54,137.51,61.0]
["bitfinex","SOLUSD",1764367212794,11.81308867,137.54,137.5,11.28251693]
["bitfinex","SOLUSD",1764367212980,0.69,137.53,137.5,11.28251693]
["bitfinex","SOLUSD",1764367213188,0.69,137.53,137.5,0.81]
["bitfinex","SOLUSD",1764367213489,7.05209588,137.52,137.5,0.1]
["bitfinex","SOLUSD",1764367214113,4.54209588,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764367214869,11.81429426,137.51,137.47,7.58402324]
["bitfinex","SOLUSD",1764367216190,0.69,137.5,137.44,76.89982182]
["bitfinex","SOLUSD",1764367216395,3.85209588,137.46,137.44,0.1]
["bitfinex","SOLUSD",1764367216592,3.85209588,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764367216893,20.16095988,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764367217187,23.36095988,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764367217375,24.05095988,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764367217771,0.69,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764367217980,3.2,137.43,137.42,0.77]
["bitfinex","SOLUSD",1764367218176,20.16095988,137.47,137.42,11.89905702]
["bitfinex","SOLUSD",1764367218375,3.85209588,137.49,137.43,3.85209588]
["bitfinex","SOLUSD",1764367218690,11.9011223,137.47,137.43,26.07313206]
["bitfinex","SOLUSD",1764367218873,3.89,137.51,137.46,3.85209588]
["bitfinex","SOLUSD",1764367219078,3.89,137.51,137.44,0.67]
["bitfinex","SOLUSD",1764367219079,3.89,137.51,137.47,3.85209588]
["bitfinex","SOLUSD",1764367219397,3.2,137.51,137.48,3.85209588]
["bitfinex","SOLUSD",1764367219778,3.2,137.51,137.48,4.52209588]
["bitfinex","SOLUSD",1764367220378,3.89,137.51,137.47,7.27400894]
["bitfinex","SOLUSD",1764367220881,3.89,137.51,137.48,3.85209588]
["bitfinex","SOLUSD",1764367221282,3.2,137.51,137.48,3.85209588]
["bitfinex","SOLUSD",1764367221582,3.2,137.51,137.48,4.52209588]
["bitfinex","SOLUSD",1764367222292,3.2,137.51,137.48,3.85209588]
["bitfinex","SOLUSD",1764367222599,3.2,137.51,137.48,4.52209588]
["bitfinex","SOLUSD",1764367222790,3.2,137.51,137.48,3.85209588]
["bitfinex","SOLUSD",1764367222991,24.27056535,137.52,137.48,0.67]
["bitfinex","SOLUSD",1764367222992,27.47056535,137.52,137.48,0.67]
["bitfinex","SOLUSD",1764367223291,23.58056535,137.52,137.47,11.12610482]
["bitfinex","SOLUSD",1764367223499,26.78056535,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764367224296,22.02652067,137.56,137.5,3.85209588]
["bitfinex","SOLUSD",1764367224468,3.2,137.55,137.5,3.85209588]
["bitfinex","SOLUSD",1764367224674,3.89,137.55,137.5,4.52209588]
["bitfinex","SOLUSD",1764367225286,11.12185458,137.56,137.51,0.67]
["bitfinex","SOLUSD",1764367225492,3.2,137.55,137.51,0.67]
["bitfinex","SOLUSD",1764367225691,3.2,137.55,137.51,4.52209588]
["bitfinex","SOLUSD",1764367225892,0.69,137.54,137.5,3.85209588]
["bitfinex","SOLUSD",1764367226091,7.2697587,137.56,137.5,4.52209588]
["bitfinex","SOLUSD",1764367226398,3.2,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1764367226995,4.54209588,137.54,137.49,25.45589371]
["bitfinex","SOLUSD",1764367227186,4.54209588,137.54,137.49,29.30798959]
["bitfinex","SOLUSD",1764367227381,0.69,137.53,137.49,29.97798959]
["bitfinex","SOLUSD",1764367228703,11.81288229,137.54,137.49,29.97798959]
["bitfinex","SOLUSD",1764367228876,7.96078641,137.54,137.49,29.97798959]
["bitfinex","SOLUSD",1764367230001,7.27078641,137.54,137.49,29.97798959]
["bitfinex","SOLUSD",1764367230194,0.69,137.53,137.49,29.97798959]
["bitfinex","SOLUSD",1764367232706,3.79948793,137.52,137.49,29.97798959]
["bitfinex","SOLUSD",1764367233206,3.79948793,137.52,137.5,7.94243249]
["bitfinex","SOLUSD",1764367233499,0.69,137.51,137.5,7.27243249]
["bitfinex","SOLUSD",1764367233700,4.48948793,137.52,137.5,7.27243249]
["bitfinex","SOLUSD",1764367235897,4.48948793,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764367236209,4.48948793,137.52,137.49,7.97325623]
["bitfinex","SOLUSD",1764367238509,3.79948793,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764367239204,0.66,137.51,137.49,61.4]
["bitfinex","SOLUSD",1764367240192,0.66,137.51,137.49,68.67306816]
["bitfinex","SOLUSD",1764367241609,4.51209588,137.51,137.49,61.4]
["bitfinex","SOLUSD",1764367242291,4.51209588,137.51,137.48,68.67361912]
["bitfinex","SOLUSD",1764367242811,0.66,137.51,137.48,68.67361912]
["bitfinex","SOLUSD",1764367243390,0.66,137.51,137.48,69.37361912]
["bitfinex","SOLUSD",1764367243589,3.86,137.51,137.48,69.37361912]
["bitfinex","SOLUSD",1764367243906,14.27143303,137.52,137.49,0.7]
["bitfinex","SOLUSD",1764367244102,14.93143303,137.52,137.49,0.7]
["bitfinex","SOLUSD",1764367244308,0.66,137.51,137.48,68.67361912]
["bitfinex","SOLUSD",1764367244807,3.85209588,137.5,137.46,86.86076944]
["bitfinex","SOLUSD",1764367245013,3.2,137.49,137.46,86.86076944]
["bitfinex","SOLUSD",1764367245310,3.86,137.49,137.46,86.86076944]
["bitfinex","SOLUSD",1764367246192,3.86,137.49,137.46,87.56076944]
["bitfinex","SOLUSD",1764367247010,3.86,137.49,137.46,86.86076944]
["bitfinex","SOLUSD",1764367247996,3.86,137.49,137.46,87.56076944]
["bitfinex","SOLUSD",1764367249015,3.86,137.49,137.46,90.02859661]
["bitfinex","SOLUSD",1764367249614,3.86,137.49,137.46,87.56076944]
["bitfinex","SOLUSD",1764367249815,3.86,137.49,137.46,90.02859661]
["bitfinex","SOLUSD",1764367250312,3.86,137.49,137.46,69.37431735]
["bitfinex","SOLUSD",1764367255924,3.86,137.49,137.46,71.84214452]
["bitfinex","SOLUSD",1764367257314,3.2,137.49,137.46,61.4]
["bitfinex","SOLUSD",1764367257514,0.66,137.48,137.43,2.46782717]
["bitfinex","SOLUSD",1764367257718,0.66,137.48,137.44,3.16782717]
["bitfinex","SOLUSD",1764367258420,19.508864,137.5,137.45,0.7]
["bitfinex","SOLUSD",1764367258608,0.66,137.48,137.44,2.46782717]
["bitfinex","SOLUSD",1764367258798,7.93399113,137.48,137.45,0.7]
["bitfinex","SOLUSD",1764367261519,7.93346763,137.49,137.45,7.9751812]
["bitfinex","SOLUSD",1764367261721,21.9791073,137.52,137.47,2.46782717]
["bitfinex","SOLUSD",1764367261924,3.86,137.51,137.47,63.86782717]
["bitfinex","SOLUSD",1764367262119,3.86,137.51,137.47,62.1]
["bitfinex","SOLUSD",1764367262305,0.66,137.5,137.47,62.1]
["bitfinex","SOLUSD",1764367262698,0.66,137.5,137.47,68.67409939]
["bitfinex","SOLUSD",1764367262998,0.66,137.5,137.47,61.4]
["bitfinex","SOLUSD",1764367262999,2.46782717,137.49,137.47,61.4]
["bitfinex","SOLUSD",1764367263199,2.46782717,137.49,137.46,68.67467156]
["bitfinex","SOLUSD",1764367263399,0.66,137.48,137.46,68.67467156]
["bitfinex","SOLUSD",1764367263601,0.66,137.48,137.46,7.27467156]
["bitfinex","SOLUSD",1764367263809,6.32782717,137.48,137.45,61.4]
["bitfinex","SOLUSD",1764367264309,3.12782717,137.47,137.45,61.4]
["bitfinex","SOLUSD",1764367264820,9.74248571,137.47,137.45,61.4]
["bitfinex","SOLUSD",1764367265011,0.66,137.46,137.45,61.4]
["bitfinex","SOLUSD",1764367265212,0.66,137.46,137.43,7.27633051]
["bitfinex","SOLUSD",1764367268211,0.66,137.46,137.43,7.99633051]
["bitfinex","SOLUSD",1764367269015,0.66,137.46,137.43,69.39633051]
["bitfinex","SOLUSD",1764367269212,7.93522973,137.46,137.43,61.4]
["bitfinex","SOLUSD",1764367269416,26.1223387,137.46,137.42,0.1]
["bitfinex","SOLUSD",1764367269604,2.46782717,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764367269928,7.98643163,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764367270109,10.4542588,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764367270304,7.98643163,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764367271917,10.4542588,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764367273634,26.7631228,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764367276637,29.9631228,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764367277016,27.49529563,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764367277218,29.9631228,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764367284755,48.10420189,137.43,137.39,61.4]
["bitfinex","SOLUSD",1764367284955,2.46782717,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764367285161,3.2,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764367285463,3.86,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764367285754,6.32782717,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764367285935,13.60584754,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764367286131,3.12782717,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764367286336,0.66,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764367288164,7.93855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764367288538,10.40637728,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764367288944,9.74637728,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764367289144,10.40637728,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764367293657,23.30472936,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764367293842,23.30472936,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367294440,26.50472936,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367295369,23.30472936,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367295667,11.08263413,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367295859,14.28263413,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367296059,3.2,137.39,137.38,0.60000001]
["bitfinex","SOLUSD",1764367296261,3.2,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367296463,3.80345369,137.41,137.38,3.06782718]
["bitfinex","SOLUSD",1764367296643,3.2,137.43,137.38,3.06782718]
["bitfinex","SOLUSD",1764367296847,7.00262797,137.43,137.39,3.06782717]
["bitfinex","SOLUSD",1764367297265,7.00262797,137.43,137.4,0.6]
["bitfinex","SOLUSD",1764367297770,3.2,137.43,137.4,10.34578811]
["bitfinex","SOLUSD",1764367298148,3.2,137.43,137.41,0.6]
["bitfinex","SOLUSD",1764367300150,3.2,137.43,137.4,7.27799858]
["bitfinex","SOLUSD",1764367300350,3.2,137.43,137.4,7.87799858]
["bitfinex","SOLUSD",1764367300572,10.47643902,137.43,137.4,7.87799858]
["bitfinex","SOLUSD",1764367300952,11.16643902,137.43,137.4,7.87799858]
["bitfinex","SOLUSD",1764367302478,11.16643902,137.43,137.4,10.34582575]
["bitfinex","SOLUSD",1764367303285,11.16643902,137.43,137.4,7.87799858]
["bitfinex","SOLUSD",1764367304781,0.69,137.42,137.4,7.27799858]
["bitfinex","SOLUSD",1764367308752,7.2764026,137.44,137.4,7.27799858]
["bitfinex","SOLUSD",1764367308956,3.2,137.43,137.4,7.87799858]
["bitfinex","SOLUSD",1764367309255,3.89,137.43,137.4,7.87799858]
["bitfinex","SOLUSD",1764367313560,3.2,137.43,137.4,7.87799858]
["bitfinex","SOLUSD",1764367313766,3.2,137.43,137.4,69.27799858]
["bitfinex","SOLUSD",1764367314385,3.89,137.43,137.4,69.27799858]
["bitfinex","SOLUSD",1764367314693,3.2,137.43,137.41,0.6]
["bitfinex","SOLUSD",1764367314988,3.89,137.43,137.4,69.27799858]
["bitfinex","SOLUSD",1764367316493,0.69,137.43,137.4,69.27799858]
["bitfinex","SOLUSD",1764367316799,3.89,137.43,137.4,69.27799858]
["bitfinex","SOLUSD",1764367317300,0.69,137.43,137.4,69.27799858]
["bitfinex","SOLUSD",1764367317596,3.89,137.43,137.4,69.27799858]
["bitfinex","SOLUSD",1764367318175,11.16643179,137.43,137.4,69.27799858]
["bitfinex","SOLUSD",1764367318492,7.96643179,137.43,137.4,69.27799858]
["bitfinex","SOLUSD",1764367318692,11.16643179,137.43,137.4,69.27799858]
["bitfinex","SOLUSD",1764367319228,11.16643179,137.43,137.4,62.0]
["bitfinex","SOLUSD",1764367319372,0.69,137.42,137.4,61.4]
["bitfinex","SOLUSD",1764367319773,3.89,137.42,137.4,61.4]
["bitfinex","SOLUSD",1764367320608,3.2,137.42,137.4,61.4]
["bitfinex","SOLUSD",1764367321066,3.2,137.42,137.4,68.67799927]
["bitfinex","SOLUSD",1764367324092,4.55001335,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764367324294,20.16887735,137.4,137.38,1e-08]
["bitfinex","SOLUSD",1764367324598,7.06001335,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367324799,7.75001335,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367325378,15.02856346,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367328305,18.83211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367330598,27.92638637,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367330791,49.80902249,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367333781,15.63211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367333980,18.83211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367335977,15.63211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367336201,18.83211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367339983,18.14211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367347706,14.28210496,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367347909,18.14211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367349097,14.94211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367349293,18.14211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367349615,18.81211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367350206,18.14211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367351514,18.81211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367357993,18.14211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367358401,14.94211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367358718,18.14211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367359914,18.82211831,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367360492,27.91638637,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367364816,30.83407118,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367365823,47.14293518,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367370295,30.83407118,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367370501,29.44801445,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764367370729,9.09426806,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764367370936,12.24822468,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764367371602,19.5273046,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764367371822,37.7236236,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764367373239,37.7236236,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1764367373417,9.09426806,137.34,137.31,0.6]
["bitfinex","SOLUSD",1764367373612,9.09426806,137.34,137.32,0.6]
["bitfinex","SOLUSD",1764367373613,7.28119994,137.34,137.32,0.6]
["bitfinex","SOLUSD",1764367373910,3.2,137.33,137.32,0.6]
["bitfinex","SOLUSD",1764367374938,27.39528638,137.34,137.32,0.6]
["bitfinex","SOLUSD",1764367375132,3.2,137.33,137.32,0.6]
["bitfinex","SOLUSD",1764367375308,3.2,137.33,137.31,0.6]
["bitfinex","SOLUSD",1764367375630,10.48176798,137.33,137.31,0.6]
["bitfinex","SOLUSD",1764367376001,12.9557246,137.33,137.31,0.6]
["bitfinex","SOLUSD",1764367376415,5.67395662,137.33,137.31,0.6]
["bitfinex","SOLUSD",1764367376607,3.2,137.33,137.31,0.6]
["bitfinex","SOLUSD",1764367378017,3.80522244,137.34,137.31,7.88259158]
["bitfinex","SOLUSD",1764367378232,3.2,137.35,137.32,2.47395662]
["bitfinex","SOLUSD",1764367378411,3.2,137.35,137.32,3.07395662]
["bitfinex","SOLUSD",1764367378616,6.27845768,137.37,137.33,0.6]
["bitfinex","SOLUSD",1764367378828,3.2,137.36,137.33,0.6]
["bitfinex","SOLUSD",1764367379414,10.48024054,137.36,137.33,0.6]
["bitfinex","SOLUSD",1764367380907,7.28024054,137.36,137.33,7.88168744]
["bitfinex","SOLUSD",1764367381108,10.48024054,137.36,137.33,10.35564406]
["bitfinex","SOLUSD",1764367381411,10.48024054,137.36,137.34,0.6]
["bitfinex","SOLUSD",1764367383007,3.2,137.36,137.34,0.6]
["bitfinex","SOLUSD",1764367385004,3.2,137.36,137.34,62.0]
["bitfinex","SOLUSD",1764367386238,3.14395662,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764367386819,8.80994492,137.34,137.3,0.1]
["bitfinex","SOLUSD",1764367387011,2.47395662,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764367387429,3.14395662,137.31,137.28,0.1]
["bitfinex","SOLUSD",1764367387614,18.7057714,137.34,137.28,0.1]
["bitfinex","SOLUSD",1764367387615,2.47395662,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764367387805,6.34395662,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764367388122,22.72207638,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764367388707,16.308864,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764367389009,31.07708868,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764367389246,31.74708868,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764367390232,31.74708868,137.26,137.17,0.1]
["bitfinex","SOLUSD",1764367390233,9.09426806,137.25,137.17,0.1]
["bitfinex","SOLUSD",1764367390416,9.09426806,137.25,137.18,0.66]
["bitfinex","SOLUSD",1764367390417,2.47395662,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764367390630,16.308864,137.24,137.19,2.47395662]
["bitfinex","SOLUSD",1764367390853,16.308864,137.25,137.21,2.47395662]
["bitfinex","SOLUSD",1764367391241,19.508864,137.25,137.22,0.66]
["bitfinex","SOLUSD",1764367391552,3.2,137.25,137.22,3.13395662]
["bitfinex","SOLUSD",1764367391741,10.42868894,137.28,137.22,3.13395662]
["bitfinex","SOLUSD",1764367391933,9.75868894,137.28,137.23,3.13395662]
["bitfinex","SOLUSD",1764367392344,7.28473232,137.28,137.24,0.66]
["bitfinex","SOLUSD",1764367392538,3.2,137.27,137.24,0.66]
["bitfinex","SOLUSD",1764367393861,23.59284128,137.29,137.24,10.42026022]
["bitfinex","SOLUSD",1764367394073,3.2,137.28,137.25,2.47395662]
["bitfinex","SOLUSD",1764367394351,3.2,137.28,137.25,0.66]
["bitfinex","SOLUSD",1764367394543,3.2,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764367396129,10.48438388,137.28,137.24,0.66]
["bitfinex","SOLUSD",1764367396355,10.48438388,137.28,137.25,0.66]
["bitfinex","SOLUSD",1764367397331,2.47395662,137.26,137.22,0.66]
["bitfinex","SOLUSD",1764367397532,2.47395662,137.26,137.23,0.66]
["bitfinex","SOLUSD",1764367397853,3.2,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764367398029,3.2,137.25,137.22,0.66]
["bitfinex","SOLUSD",1764367398431,3.16395662,137.24,137.2,0.66]
["bitfinex","SOLUSD",1764367398842,3.16395662,137.24,137.2,62.06]
["bitfinex","SOLUSD",1764367399046,0.69,137.24,137.2,62.06]
["bitfinex","SOLUSD",1764367399252,3.16395662,137.24,137.2,61.4]
["bitfinex","SOLUSD",1764367399443,3.22,137.23,137.19,61.4]
["bitfinex","SOLUSD",1764367399660,3.22,137.23,137.19,60.9]
["bitfinex","SOLUSD",1764367399661,2.47395662,137.22,137.19,60.9]
["bitfinex","SOLUSD",1764367400241,6.38395662,137.23,137.19,60.9]
["bitfinex","SOLUSD",1764367401260,13.67137896,137.23,137.19,61.2]
["bitfinex","SOLUSD",1764367401640,10.50742234,137.23,137.2,0.3]
["bitfinex","SOLUSD",1764367402054,10.50742234,137.23,137.19,61.2]
["bitfinex","SOLUSD",1764367402241,11.19742234,137.23,137.19,61.2]
["bitfinex","SOLUSD",1764367402442,7.97742234,137.23,137.19,61.2]
["bitfinex","SOLUSD",1764367402646,10.45137896,137.23,137.19,61.2]
["bitfinex","SOLUSD",1764367402955,13.67137896,137.23,137.19,61.2]
["bitfinex","SOLUSD",1764367403345,10.45137896,137.23,137.19,60.7]
["bitfinex","SOLUSD",1764367403548,3.22,137.22,137.19,60.7]
["bitfinex","SOLUSD",1764367403855,3.22,137.22,137.19,60.2]
["bitfinex","SOLUSD",1764367405142,3.22,137.22,137.19,59.7]
["bitfinex","SOLUSD",1764367405560,10.5075788,137.22,137.19,59.7]
["bitfinex","SOLUSD",1764367405738,10.5075788,137.22,137.2,0.3]
["bitfinex","SOLUSD",1764367405939,25.50329296,137.24,137.2,0.3]
["bitfinex","SOLUSD",1764367406152,3.22,137.23,137.2,0.3]
["bitfinex","SOLUSD",1764367407543,10.50708758,137.23,137.2,0.3]
["bitfinex","SOLUSD",1764367408063,7.28708758,137.23,137.2,0.3]
["bitfinex","SOLUSD",1764367408841,7.28708758,137.23,137.2,59.2]
["bitfinex","SOLUSD",1764367409141,10.50669401,137.24,137.2,66.4885411]
["bitfinex","SOLUSD",1764367409339,11.19669401,137.24,137.2,66.4885411]
["bitfinex","SOLUSD",1764367410242,26.75845779,137.26,137.21,0.3]
["bitfinex","SOLUSD",1764367410444,5.69395662,137.25,137.21,0.3]
["bitfinex","SOLUSD",1764367410643,6.38395662,137.25,137.21,0.3]
["bitfinex","SOLUSD",1764367411245,26.75845779,137.26,137.21,0.3]
["bitfinex","SOLUSD",1764367411463,3.22,137.25,137.21,0.3]
["bitfinex","SOLUSD",1764367411857,3.22,137.25,137.21,2.77395662]
["bitfinex","SOLUSD",1764367412340,18.78282062,137.26,137.22,7.5875674]
["bitfinex","SOLUSD",1764367412540,22.00282062,137.26,137.23,0.3]
["bitfinex","SOLUSD",1764367412766,22.69282062,137.26,137.23,0.3]
["bitfinex","SOLUSD",1764367412938,22.69282062,137.26,137.21,7.28787602]
["bitfinex","SOLUSD",1764367412939,3.16395662,137.25,137.21,7.28787602]
["bitfinex","SOLUSD",1764367413141,2.47395662,137.25,137.2,2.47395662]
["bitfinex","SOLUSD",1764367413378,29.2883294,137.26,137.22,0.3]
["bitfinex","SOLUSD",1764367413555,0.69,137.25,137.22,0.3]
["bitfinex","SOLUSD",1764367414167,29.2883294,137.26,137.22,0.3]
["bitfinex","SOLUSD",1764367414470,29.9783294,137.26,137.22,7.58754021]
["bitfinex","SOLUSD",1764367415359,19.528864,137.26,137.23,0.3]
["bitfinex","SOLUSD",1764367415545,3.93,137.26,137.23,0.3]
["bitfinex","SOLUSD",1764367415744,3.93,137.26,137.22,7.58754021]
["bitfinex","SOLUSD",1764367415956,11.21548026,137.26,137.22,7.58754021]
["bitfinex","SOLUSD",1764367416151,2.47395662,137.24,137.2,66.48845]
["bitfinex","SOLUSD",1764367416365,0.71,137.33,137.23,18.78282062]
["bitfinex","SOLUSD",1764367416568,0.71,137.32,137.27,2.47395662]
["bitfinex","SOLUSD",1764367416871,3.18395662,137.32,137.24,19.828864]
["bitfinex","SOLUSD",1764367417082,2.47395662,137.3,137.25,0.3]
["bitfinex","SOLUSD",1764367417572,0.71,137.29,137.25,0.3]
["bitfinex","SOLUSD",1764367417772,19.528864,137.33,137.25,2.77395662]
["bitfinex","SOLUSD",1764367417953,0.71,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1764367418458,0.71,137.3,137.26,7.58544368]
["bitfinex","SOLUSD",1764367418673,10.46731187,137.3,137.24,5.69395662]
["bitfinex","SOLUSD",1764367418872,2.47395662,137.27,137.22,9.76132592]
["bitfinex","SOLUSD",1764367419066,2.47395662,137.27,137.22,10.06132592]
["bitfinex","SOLUSD",1764367419258,3.18395662,137.27,137.23,0.3]
["bitfinex","SOLUSD",1764367419877,0.71,137.27,137.23,7.58669128]
["bitfinex","SOLUSD",1764367420271,9.75865881,137.28,137.24,0.3]
["bitfinex","SOLUSD",1764367420469,23.59247099,137.3,137.24,0.3]
["bitfinex","SOLUSD",1764367420753,29.99642761,137.3,137.24,2.77395662]
["bitfinex","SOLUSD",1764367421168,2.47395662,137.29,137.24,0.3]
["bitfinex","SOLUSD",1764367421584,2.47395662,137.27,137.22,16.608864]
["bitfinex","SOLUSD",1764367421764,3.18395662,137.28,137.22,19.08282062]
["bitfinex","SOLUSD",1764367421964,0.71,137.28,137.23,2.47395662]
["bitfinex","SOLUSD",1764367422469,0.71,137.28,137.24,0.3]
["bitfinex","SOLUSD",1764367423188,22.71282062,137.3,137.24,2.77395662]
["bitfinex","SOLUSD",1764367423492,16.308864,137.3,137.27,2.47395662]
["bitfinex","SOLUSD",1764367423676,16.308864,137.3,137.27,10.05865875]
["bitfinex","SOLUSD",1764367424180,7.28324712,137.31,137.28,2.47395662]
["bitfinex","SOLUSD",1764367424384,7.99324712,137.31,137.27,10.05865875]
["bitfinex","SOLUSD",1764367424563,10.50233491,137.32,137.28,2.77395662]
["bitfinex","SOLUSD",1764367424764,11.21233491,137.32,137.27,71.15865875]
["bitfinex","SOLUSD",1764367424989,0.71,137.31,137.27,71.45865875]
["bitfinex","SOLUSD",1764367425486,0.71,137.31,137.27,70.95865875]
["bitfinex","SOLUSD",1764367428284,3.22,137.32,137.28,0.3]
["bitfinex","SOLUSD",1764367428469,0.71,137.37,137.29,3.22]
["bitfinex","SOLUSD",1764367428674,0.71,137.36,137.29,3.22]
["bitfinex","SOLUSD",1764367428992,0.71,137.36,137.31,2.47395662]
["bitfinex","SOLUSD",1764367429293,0.71,137.36,137.32,2.47395662]
["bitfinex","SOLUSD",1764367429474,0.71,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764367430379,3.93,137.38,137.34,2.47395662]
["bitfinex","SOLUSD",1764367430562,3.93,137.38,137.34,3.86213391]
["bitfinex","SOLUSD",1764367430764,3.22,137.39,137.35,3.86213391]
["bitfinex","SOLUSD",1764367430966,3.93,137.4,137.35,3.86213391]
["bitfinex","SOLUSD",1764367431265,3.22,137.4,137.35,3.86213391]
["bitfinex","SOLUSD",1764367431478,0.71,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764367432065,20.238864,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1764367432289,3.93,137.4,137.36,29.34262312]
["bitfinex","SOLUSD",1764367432598,3.93,137.4,137.37,3.86213391]
["bitfinex","SOLUSD",1764367432800,3.93,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1764367432983,3.93,137.4,137.37,3.86213391]
["bitfinex","SOLUSD",1764367433482,3.93,137.4,137.34,18.20242793]
["bitfinex","SOLUSD",1764367433683,3.93,137.4,137.36,3.86213391]
["bitfinex","SOLUSD",1764367433995,3.93,137.4,137.34,61.4]
["bitfinex","SOLUSD",1764367433996,3.86213391,137.37,137.34,61.4]
["bitfinex","SOLUSD",1764367434490,0.71,137.36,137.34,61.4]
["bitfinex","SOLUSD",1764367434790,0.71,137.36,137.32,71.90216372]
["bitfinex","SOLUSD",1764367434989,3.86213391,137.33,137.24,39.65166026]
["bitfinex","SOLUSD",1764367435193,20.238864,137.36,137.27,3.86213391]
["bitfinex","SOLUSD",1764367435194,3.86213391,137.32,137.27,3.86213391]
["bitfinex","SOLUSD",1764367435493,3.86213391,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1764367435696,0.71,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1764367436390,0.71,137.33,137.28,3.86213391]
["bitfinex","SOLUSD",1764367436703,4.57213391,137.33,137.28,3.86213391]
["bitfinex","SOLUSD",1764367437773,3.86213391,137.33,137.28,7.28416325]
["bitfinex","SOLUSD",1764367437972,7.2813304,137.34,137.28,7.28416325]
["bitfinex","SOLUSD",1764367437973,4.57213391,137.32,137.28,7.28416325]
["bitfinex","SOLUSD",1764367438987,3.86213391,137.33,137.28,29.35725287]
["bitfinex","SOLUSD",1764367439469,0.71,137.33,137.29,3.86213391]
["bitfinex","SOLUSD",1764367439668,0.71,137.33,137.28,25.49511896]
["bitfinex","SOLUSD",1764367439669,4.57213391,137.32,137.28,25.49511896]
["bitfinex","SOLUSD",1764367440185,3.86213391,137.29,137.26,7.285019]
["bitfinex","SOLUSD",1764367440387,3.86213391,137.28,137.26,7.285019]
["bitfinex","SOLUSD",1764367440771,0.71,137.27,137.26,7.285019]
["bitfinex","SOLUSD",1764367441504,16.308864,137.29,137.26,7.285019]
["bitfinex","SOLUSD",1764367441505,4.57213391,137.29,137.26,7.285019]
["bitfinex","SOLUSD",1764367441799,0.71,137.28,137.26,7.285019]
["bitfinex","SOLUSD",1764367442293,0.71,137.28,137.24,25.50211808]
["bitfinex","SOLUSD",1764367443292,0.71,137.28,137.24,29.36425199]
["bitfinex","SOLUSD",1764367444088,0.71,137.29,137.24,29.36425199]
["bitfinex","SOLUSD",1764367444287,4.57213391,137.29,137.24,29.36425199]
["bitfinex","SOLUSD",1764367445610,15.07500044,137.31,137.26,11.14757759]
["bitfinex","SOLUSD",1764367446111,0.71,137.3,137.26,11.14757759]
["bitfinex","SOLUSD",1764367446281,0.71,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1764367446483,3.86213391,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764367446903,0.71,137.28,137.25,18.21418574]
["bitfinex","SOLUSD",1764367447416,11.85553549,137.3,137.25,18.21418574]
["bitfinex","SOLUSD",1764367447602,0.71,137.29,137.25,18.21418574]
["bitfinex","SOLUSD",1764367448405,0.71,137.29,137.25,25.50016023]
["bitfinex","SOLUSD",1764367449893,0.71,137.29,137.25,90.76229414]
["bitfinex","SOLUSD",1764367450098,0.71,137.29,137.25,86.90016023]
["bitfinex","SOLUSD",1764367450714,0.71,137.29,137.25,90.76229414]
["bitfinex","SOLUSD",1764367451286,20.88099791,137.31,137.25,90.76229414]
["bitfinex","SOLUSD",1764367451604,0.71,137.3,137.25,90.76229414]
["bitfinex","SOLUSD",1764367452187,0.71,137.3,137.25,61.4]
["bitfinex","SOLUSD",1764367452394,3.86213391,137.28,137.25,61.4]
["bitfinex","SOLUSD",1764367452914,0.71,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764367453099,0.71,137.27,137.25,68.68596975]
["bitfinex","SOLUSD",1764367453691,0.71,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764367455118,0.71,137.27,137.25,68.68595107]
["bitfinex","SOLUSD",1764367456017,0.71,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764367456018,11.85716904,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764367456229,0.71,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764367456431,0.71,137.26,137.25,61.4]
["bitfinex","SOLUSD",1764367461622,4.57213391,137.26,137.25,61.4]
["bitfinex","SOLUSD",1764367463316,4.57213391,137.28,137.25,68.68592138]
["bitfinex","SOLUSD",1764367464013,3.86213391,137.28,137.25,68.68592138]
["bitfinex","SOLUSD",1764367464215,0.71,137.27,137.25,68.68592138]
["bitfinex","SOLUSD",1764367464718,4.57213391,137.28,137.25,68.68592138]
["bitfinex","SOLUSD",1764367465032,0.71,137.27,137.25,68.68592138]
["bitfinex","SOLUSD",1764367465724,0.71,137.28,137.25,68.68592138]
["bitfinex","SOLUSD",1764367465912,4.57213391,137.28,137.25,68.68592138]
["bitfinex","SOLUSD",1764367467431,28.16402761,137.31,137.25,93.98299153]
["bitfinex","SOLUSD",1764367467724,11.85516361,137.31,137.25,93.98299153]
["bitfinex","SOLUSD",1764367468733,7.9930297,137.31,137.25,90.12085762]
["bitfinex","SOLUSD",1764367469034,7.9930297,137.31,137.25,93.98299153]
["bitfinex","SOLUSD",1764367469035,4.57213391,137.31,137.25,93.98299153]
["bitfinex","SOLUSD",1764367469930,3.86213391,137.28,137.25,90.12085762]
["bitfinex","SOLUSD",1764367470498,4.57213391,137.28,137.25,90.12085762]
["bitfinex","SOLUSD",1764367470900,3.86213391,137.27,137.25,90.12085762]
["bitfinex","SOLUSD",1764367472313,3.86213391,137.26,137.25,71.90592138]
["bitfinex","SOLUSD",1764367472932,4.57213391,137.26,137.25,71.90592138]
["bitfinex","SOLUSD",1764367473236,4.57213391,137.26,137.25,68.68592138]
["bitfinex","SOLUSD",1764367473914,0.71,137.26,137.25,68.68592138]
["bitfinex","SOLUSD",1764367474712,4.57213391,137.26,137.25,68.68592138]
["bitfinex","SOLUSD",1764367476934,0.71,137.26,137.25,68.68592138]
["bitfinex","SOLUSD",1764367477729,4.57213391,137.26,137.25,61.4]
["bitfinex","SOLUSD",1764367480312,0.71,137.26,137.25,61.4]
["bitfinex","SOLUSD",1764367481431,3.86213391,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764367481630,4.58213391,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764367482132,0.72,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764367482527,11.14651619,137.28,137.25,61.4]
["bitfinex","SOLUSD",1764367482732,0.72,137.26,137.25,61.4]
["bitfinex","SOLUSD",1764367484137,8.00438228,137.28,137.25,68.68574747]
["bitfinex","SOLUSD",1764367484378,0.72,137.27,137.25,68.68574747]
["bitfinex","SOLUSD",1764367490914,0.72,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764367492542,8.00499235,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764367492926,0.72,137.26,137.25,61.4]
["bitfinex","SOLUSD",1764367493244,7.28499235,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764367493429,10.50460692,137.28,137.25,61.4]
["bitfinex","SOLUSD",1764367493625,0.72,137.26,137.25,61.4]
["bitfinex","SOLUSD",1764367494223,0.72,137.27,137.25,68.68587436]
["bitfinex","SOLUSD",1764367495440,0.72,137.27,137.25,71.16160637]
["bitfinex","SOLUSD",1764367498744,18.49077778,137.32,137.26,2.47573201]
["bitfinex","SOLUSD",1764367498949,0.72,137.3,137.28,2.47573201]
["bitfinex","SOLUSD",1764367500045,0.72,137.3,137.26,61.4]
["bitfinex","SOLUSD",1764367500351,0.72,137.3,137.26,63.87573201]
["bitfinex","SOLUSD",1764367501428,0.72,137.32,137.29,2.47573201]
["bitfinex","SOLUSD",1764367501651,0.72,137.31,137.29,63.87573201]
["bitfinex","SOLUSD",1764367501854,0.72,137.33,137.3,2.47573201]
["bitfinex","SOLUSD",1764367502028,0.72,137.35,137.32,2.47573201]
["bitfinex","SOLUSD",1764367502233,0.72,137.35,137.34,2.47573201]
["bitfinex","SOLUSD",1764367502551,3.80442682,137.41,137.34,2.47573201]
["bitfinex","SOLUSD",1764367502735,0.72,137.4,137.38,2.47573201]
["bitfinex","SOLUSD",1764367502941,17.028864,137.4,137.38,2.47573201]
["bitfinex","SOLUSD",1764367503138,7.99802037,137.4,137.38,2.47573201]
["bitfinex","SOLUSD",1764367503346,7.27802037,137.4,137.39,2.47573201]
["bitfinex","SOLUSD",1764367503643,10.49757258,137.41,137.39,2.47573201]
["bitfinex","SOLUSD",1764367503828,0.72,137.4,137.38,2.47573201]
["bitfinex","SOLUSD",1764367504458,0.72,137.4,137.39,2.47573201]
["bitfinex","SOLUSD",1764367505840,0.72,137.41,137.39,9.75398859]
["bitfinex","SOLUSD",1764367506038,10.49645909,137.43,137.4,2.47573201]
["bitfinex","SOLUSD",1764367506242,0.72,137.43,137.42,2.47573201]
["bitfinex","SOLUSD",1764367507955,27.06542521,137.43,137.39,61.4]
["bitfinex","SOLUSD",1764367508161,2.47573201,137.42,137.39,61.4]
["bitfinex","SOLUSD",1764367508478,5.69573201,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764367508636,6.41573201,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764367508838,0.72,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764367509070,0.72,137.4,137.36,63.87573201]
["bitfinex","SOLUSD",1764367509381,3.19573201,137.4,137.36,7.28004719]
["bitfinex","SOLUSD",1764367509539,0.72,137.4,137.36,9.7557792]
["bitfinex","SOLUSD",1764367509740,0.72,137.39,137.37,2.47573201]
["bitfinex","SOLUSD",1764367511345,0.72,137.39,137.37,9.75526345]
["bitfinex","SOLUSD",1764367511546,10.49757333,137.41,137.37,9.75526345]
["bitfinex","SOLUSD",1764367511742,0.72,137.43,137.4,2.47573201]
["bitfinex","SOLUSD",1764367512076,0.72,137.43,137.41,2.47573201]
["bitfinex","SOLUSD",1764367513251,0.72,137.43,137.42,2.47573201]
["bitfinex","SOLUSD",1764367514423,3.22,137.45,137.42,2.47573201]
["bitfinex","SOLUSD",1764367514575,0.2,137.52,137.47,3.80282846]
["bitfinex","SOLUSD",1764367514783,0.92,137.52,137.51,2.47573201]
["bitfinex","SOLUSD",1764367514945,0.92,137.52,137.48,21.93287296]
["bitfinex","SOLUSD",1764367514946,0.2,137.52,137.48,21.93287296]
["bitfinex","SOLUSD",1764367515145,0.2,137.52,137.48,13.12292804]
["bitfinex","SOLUSD",1764367515364,0.92,137.52,137.48,3.22]
["bitfinex","SOLUSD",1764367515558,0.92,137.52,137.49,2.47573201]
["bitfinex","SOLUSD",1764367515761,0.92,137.52,137.5,2.47573201]
["bitfinex","SOLUSD",1764367516162,0.2,137.52,137.51,2.47573201]
["bitfinex","SOLUSD",1764367516483,0.2,137.52,137.51,5.69573201]
["bitfinex","SOLUSD",1764367516651,0.2,137.57,137.52,25.11880892]
["bitfinex","SOLUSD",1764367516854,0.2,137.57,137.56,5.86635283]
["bitfinex","SOLUSD",1764367517193,0.2,137.57,137.56,9.08635283]
["bitfinex","SOLUSD",1764367517395,0.2,137.57,137.56,17.89629775]
["bitfinex","SOLUSD",1764367517566,0.92,137.64,137.57,9.09426806]
["bitfinex","SOLUSD",1764367517888,0.92,137.64,137.6,16.308864]
["bitfinex","SOLUSD",1764367517889,0.2,137.64,137.6,16.308864]
["bitfinex","SOLUSD",1764367518091,0.2,137.64,137.63,5.86635283]
["bitfinex","SOLUSD",1764367518655,0.2,137.64,137.63,13.13221056]
["bitfinex","SOLUSD",1764367519060,0.92,137.64,137.6,29.44249381]
["bitfinex","SOLUSD",1764367519259,0.92,137.64,137.6,32.66249381]
["bitfinex","SOLUSD",1764367519477,0.92,137.64,137.61,5.86635283]
["bitfinex","SOLUSD",1764367519902,5.86635283,137.62,137.56,7.2695551]
["bitfinex","SOLUSD",1764367520195,0.72,137.63,137.58,9.08635283]
["bitfinex","SOLUSD",1764367520563,0.72,137.63,137.59,13.13432288]
["bitfinex","SOLUSD",1764367520767,0.72,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1764367521203,6.58635283,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1764367521567,0.71,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764367522868,6.57635283,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764367523069,0.71,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764367523289,0.71,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764367523783,7.46552982,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1764367523996,6.57635283,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1764367524466,0.71,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1764367524662,0.71,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764367525488,6.57635283,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764367525973,7.46552982,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1764367526178,0.71,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764367526373,6.77635283,137.64,137.59,31.30424801]
["bitfinex","SOLUSD",1764367526573,0.71,137.63,137.59,31.30424801]
["bitfinex","SOLUSD",1764367527673,0.71,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1764367527876,5.86635283,137.62,137.59,10.48797005]
["bitfinex","SOLUSD",1764367528081,5.86635283,137.6,137.57,10.4885848]
["bitfinex","SOLUSD",1764367528564,0.71,137.59,137.57,10.4885848]
["bitfinex","SOLUSD",1764367529193,7.97638569,137.62,137.57,10.4885848]
["bitfinex","SOLUSD",1764367529413,0.71,137.62,137.58,5.86635283]
["bitfinex","SOLUSD",1764367529878,0.71,137.62,137.57,28.66115149]
["bitfinex","SOLUSD",1764367530082,5.86635283,137.61,137.55,50.83996018]
["bitfinex","SOLUSD",1764367530298,5.86635283,137.59,137.54,21.58336732]
["bitfinex","SOLUSD",1764367530500,5.86635283,137.59,137.55,3.22]
["bitfinex","SOLUSD",1764367530707,5.86635283,137.56,137.53,3.22]
["bitfinex","SOLUSD",1764367531199,0.71,137.55,137.53,3.22]
["bitfinex","SOLUSD",1764367531402,0.71,137.55,137.53,71.89110264]
["bitfinex","SOLUSD",1764367531701,18.16964597,137.6,137.53,77.75745547]
["bitfinex","SOLUSD",1764367531702,0.71,137.57,137.53,77.75745547]
["bitfinex","SOLUSD",1764367531877,0.71,137.57,137.53,71.89110264]
["bitfinex","SOLUSD",1764367533676,0.71,137.57,137.53,95.93530757]
["bitfinex","SOLUSD",1764367534200,0.71,137.57,137.53,90.06895474]
["bitfinex","SOLUSD",1764367538193,0.71,137.57,137.53,95.93530757]
["bitfinex","SOLUSD",1764367538797,0.71,137.57,137.53,34.53530757]
["bitfinex","SOLUSD",1764367539109,6.57635283,137.62,137.55,5.86635283]
["bitfinex","SOLUSD",1764367539428,0.71,137.61,137.56,9.08635283]
["bitfinex","SOLUSD",1764367539705,0.71,137.61,137.57,3.22]
["bitfinex","SOLUSD",1764367539920,0.71,137.61,137.57,9.08635283]
["bitfinex","SOLUSD",1764367540083,0.71,137.61,137.57,3.22]
["bitfinex","SOLUSD",1764367540286,0.71,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764367540732,5.86635283,137.59,137.57,7.26886654]
["bitfinex","SOLUSD",1764367541021,5.86635283,137.6,137.57,7.26886654]
["bitfinex","SOLUSD",1764367541327,6.57635283,137.6,137.57,7.26886654]
["bitfinex","SOLUSD",1764367541626,6.57635283,137.59,137.57,7.26886654]
["bitfinex","SOLUSD",1764367541825,0.71,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764367542122,0.71,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764367544128,6.57635283,137.58,137.55,10.4898847]
["bitfinex","SOLUSD",1764367544316,6.57635283,137.58,137.55,7.2698847]
["bitfinex","SOLUSD",1764367544511,0.71,137.57,137.54,7.27053004]
["bitfinex","SOLUSD",1764367544705,3.1752528,137.57,137.54,7.27053004]
["bitfinex","SOLUSD",1764367545134,0.71,137.56,137.54,7.27053004]
["bitfinex","SOLUSD",1764367546515,2.4652528,137.55,137.53,61.4]
["bitfinex","SOLUSD",1764367546723,0.71,137.54,137.53,61.4]
["bitfinex","SOLUSD",1764367550209,10.44586498,137.54,137.53,61.4]
["bitfinex","SOLUSD",1764367550831,10.44586498,137.54,137.49,71.89319371]
["bitfinex","SOLUSD",1764367551135,3.1752528,137.53,137.49,71.89319371]
["bitfinex","SOLUSD",1764367551514,0.71,137.52,137.49,71.89319371]
["bitfinex","SOLUSD",1764367552221,9.73586498,137.54,137.49,74.35844651]
["bitfinex","SOLUSD",1764367552422,18.17577677,137.55,137.5,2.4652528]
["bitfinex","SOLUSD",1764367552423,0.71,137.53,137.5,2.4652528]
["bitfinex","SOLUSD",1764367552735,0.71,137.53,137.5,3.85332312]
["bitfinex","SOLUSD",1764367553119,0.71,137.53,137.49,93.92965742]
["bitfinex","SOLUSD",1764367554721,0.71,137.53,137.49,90.0763343]
["bitfinex","SOLUSD",1764367557848,4.56332312,137.53,137.49,71.89319371]
["bitfinex","SOLUSD",1764367558338,0.71,137.53,137.49,71.89319371]
["bitfinex","SOLUSD",1764367558720,0.71,137.53,137.49,93.92965742]
["bitfinex","SOLUSD",1764367559235,0.71,137.53,137.49,90.0763343]
["bitfinex","SOLUSD",1764367560546,3.85332312,137.52,137.49,90.0763343]
["bitfinex","SOLUSD",1764367560920,0.71,137.51,137.49,90.0763343]
["bitfinex","SOLUSD",1764367561615,0.71,137.52,137.49,90.0763343]
["bitfinex","SOLUSD",1764367564020,0.71,137.54,137.49,90.0763343]
["bitfinex","SOLUSD",1764367564341,0.71,137.53,137.49,90.0763343]
["bitfinex","SOLUSD",1764367564521,0.71,137.53,137.49,93.92965742]
["bitfinex","SOLUSD",1764367566244,3.85332312,137.52,137.49,90.0763343]
["bitfinex","SOLUSD",1764367566446,3.85332312,137.52,137.49,71.89319371]
["bitfinex","SOLUSD",1764367566632,0.66,137.51,137.49,71.89319371]
["bitfinex","SOLUSD",1764367566833,11.78459341,137.53,137.49,71.89319371]
["bitfinex","SOLUSD",1764367567049,0.66,137.53,137.49,75.74651683]
["bitfinex","SOLUSD",1764367567253,3.85332312,137.55,137.49,75.74651683]
["bitfinex","SOLUSD",1764367567456,0.66,137.54,137.49,75.74651683]
["bitfinex","SOLUSD",1764367568452,0.66,137.54,137.49,93.92965742]
["bitfinex","SOLUSD",1764367568639,0.66,137.54,137.49,90.0763343]
["bitfinex","SOLUSD",1764367568840,11.78308182,137.56,137.49,93.92965742]
["bitfinex","SOLUSD",1764367569143,0.66,137.55,137.49,93.92965742]
["bitfinex","SOLUSD",1764367569345,4.51332312,137.55,137.49,93.92965742]
["bitfinex","SOLUSD",1764367569551,0.66,137.55,137.5,3.85332312]
["bitfinex","SOLUSD",1764367569732,0.66,137.55,137.51,3.22]
["bitfinex","SOLUSD",1764367570134,3.85332312,137.53,137.49,61.4]
["bitfinex","SOLUSD",1764367570329,3.85332312,137.53,137.49,64.62]
["bitfinex","SOLUSD",1764367570545,0.66,137.52,137.49,64.62]
["bitfinex","SOLUSD",1764367570947,0.66,137.52,137.49,71.89317662]
["bitfinex","SOLUSD",1764367576864,0.68,137.53,137.49,71.89317662]
["bitfinex","SOLUSD",1764367577942,0.68,137.53,137.49,90.07631721]
["bitfinex","SOLUSD",1764367578464,0.68,137.53,137.49,71.89317662]
["bitfinex","SOLUSD",1764367582344,11.80448352,137.53,137.49,71.89317662]
["bitfinex","SOLUSD",1764367582840,0.68,137.52,137.49,71.89317662]
["bitfinex","SOLUSD",1764367583451,3.85332312,137.54,137.49,71.89317662]
["bitfinex","SOLUSD",1764367583652,0.68,137.52,137.49,71.89317662]
["bitfinex","SOLUSD",1764367585473,0.68,137.53,137.49,71.89317662]
["bitfinex","SOLUSD",1764367585842,0.68,137.53,137.49,93.92964033]
["bitfinex","SOLUSD",1764367586046,11.12356411,137.55,137.49,93.92964033]
["bitfinex","SOLUSD",1764367586369,0.68,137.54,137.49,93.92964033]
["bitfinex","SOLUSD",1764367586753,4.53332312,137.54,137.49,93.92964033]
["bitfinex","SOLUSD",1764367587167,0.68,137.54,137.49,93.92964033]
["bitfinex","SOLUSD",1764367587677,4.53332312,137.54,137.49,93.92964033]
["bitfinex","SOLUSD",1764367587974,4.53332312,137.54,137.49,90.07631721]
["bitfinex","SOLUSD",1764367588151,0.68,137.53,137.49,90.07631721]
["bitfinex","SOLUSD",1764367588553,4.53332312,137.53,137.49,90.07631721]
["bitfinex","SOLUSD",1764367588949,3.85332312,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1764367589260,4.18432314,137.52,137.46,68.67484359]
["bitfinex","SOLUSD",1764367589464,3.85332312,137.48,137.46,61.4]
["bitfinex","SOLUSD",1764367589669,3.50432314,137.52,137.45,3.22]
["bitfinex","SOLUSD",1764367589670,4.53332312,137.47,137.45,3.22]
["bitfinex","SOLUSD",1764367590248,0.68,137.47,137.45,10.49524734]
["bitfinex","SOLUSD",1764367590753,4.53332312,137.47,137.44,0.1]
["bitfinex","SOLUSD",1764367590954,11.80768609,137.47,137.44,0.1]
["bitfinex","SOLUSD",1764367591262,3.85332312,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764367591772,4.53332312,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764367591978,11.80869598,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764367593859,4.53332312,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764367594684,11.80869598,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764367597282,25.26097049,137.44,137.39,0.1]
["bitfinex","SOLUSD",1764367597464,3.85332312,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764367597861,4.56332312,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764367599355,11.84134349,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764367607986,15.06134349,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764367612999,7.27772744,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764367613205,3.22,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764367613387,7.78332312,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764367613976,15.06091979,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764367614592,13.67859606,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764367615392,6.40099939,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764367616300,12.96761977,137.43,137.39,61.5]
["bitfinex","SOLUSD",1764367616477,0.71,137.42,137.39,61.5]
["bitfinex","SOLUSD",1764367616677,3.18099939,137.42,137.39,61.5]
["bitfinex","SOLUSD",1764367617506,3.18099939,137.42,137.39,68.77850081]
["bitfinex","SOLUSD",1764367617706,9.74761977,137.43,137.39,68.87850081]
["bitfinex","SOLUSD",1764367617900,10.45761977,137.43,137.39,68.87850081]
["bitfinex","SOLUSD",1764367618411,0.71,137.42,137.39,61.5]
["bitfinex","SOLUSD",1764367618582,3.18099939,137.42,137.39,61.5]
["bitfinex","SOLUSD",1764367619602,10.45799652,137.42,137.39,61.5]
["bitfinex","SOLUSD",1764367620509,7.98699713,137.42,137.39,61.5]
["bitfinex","SOLUSD",1764367620710,9.74748284,137.43,137.39,68.77808466]
["bitfinex","SOLUSD",1764367620893,0.71,137.42,137.4,2.47099939]
["bitfinex","SOLUSD",1764367621209,0.71,137.42,137.39,71.24908405]
["bitfinex","SOLUSD",1764367622186,0.71,137.42,137.39,71.34908405]
["bitfinex","SOLUSD",1764367622707,7.98648345,137.43,137.39,71.34908405]
["bitfinex","SOLUSD",1764367623383,7.98648345,137.43,137.4,0.1]
["bitfinex","SOLUSD",1764367623703,7.27648345,137.43,137.4,0.1]
["bitfinex","SOLUSD",1764367624405,7.98598663,137.44,137.4,61.5]
["bitfinex","SOLUSD",1764367624582,7.98598663,137.44,137.4,63.97099939]
["bitfinex","SOLUSD",1764367625486,0.7,137.43,137.4,71.24863711]
["bitfinex","SOLUSD",1764367625896,0.7,137.43,137.4,68.77763772]
["bitfinex","SOLUSD",1764367629215,0.7,137.43,137.4,68.67763772]
["bitfinex","SOLUSD",1764367630104,0.7,137.43,137.4,68.77763772]
["bitfinex","SOLUSD",1764367630709,0.7,137.43,137.4,68.67763772]
["bitfinex","SOLUSD",1764367632012,0.7,137.43,137.4,68.77763772]
["bitfinex","SOLUSD",1764367633417,0.7,137.43,137.4,68.67763772]
["bitfinex","SOLUSD",1764367634555,0.7,137.43,137.4,68.77763772]
["bitfinex","SOLUSD",1764367635098,9.74698602,137.44,137.41,0.1]
["bitfinex","SOLUSD",1764367635402,10.45698602,137.44,137.4,68.77763772]
["bitfinex","SOLUSD",1764367635908,7.27556398,137.45,137.41,2.57099939]
["bitfinex","SOLUSD",1764367636111,7.98489985,137.46,137.41,2.57099939]
["bitfinex","SOLUSD",1764367636318,0.71,137.45,137.41,63.97099939]
["bitfinex","SOLUSD",1764367636823,0.71,137.45,137.41,63.87099939]
["bitfinex","SOLUSD",1764367637025,0.71,137.45,137.41,63.97099939]
["bitfinex","SOLUSD",1764367637420,7.27489985,137.46,137.41,63.87099939]
["bitfinex","SOLUSD",1764367637614,7.98489985,137.46,137.42,0.1]
["bitfinex","SOLUSD",1764367637819,7.98489985,137.46,137.42,7.37696114]
["bitfinex","SOLUSD",1764367638826,7.27489985,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1764367639023,0.71,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764367639219,2.47099939,137.44,137.41,64.6]
["bitfinex","SOLUSD",1764367639422,2.47099939,137.42,137.39,0.1]
["bitfinex","SOLUSD",1764367639615,2.47099939,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764367639807,5.69099939,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764367640007,6.40099939,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764367641509,13.67901976,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764367652037,31.8740707,137.4,137.35,61.5]
["bitfinex","SOLUSD",1764367652215,2.47099939,137.37,137.35,61.5]
["bitfinex","SOLUSD",1764367652621,3.18099939,137.37,137.35,61.5]
["bitfinex","SOLUSD",1764367652815,3.22,137.4,137.35,68.78065238]
["bitfinex","SOLUSD",1764367653016,3.18099939,137.38,137.35,68.78065238]
["bitfinex","SOLUSD",1764367653424,0.71,137.38,137.35,68.78065238]
["bitfinex","SOLUSD",1764367653737,3.18099939,137.38,137.35,68.78065238]
["bitfinex","SOLUSD",1764367653924,10.46021251,137.38,137.35,68.78065238]
["bitfinex","SOLUSD",1764367656839,2.47099939,137.37,137.35,61.5]
["bitfinex","SOLUSD",1764367657417,3.14099939,137.37,137.35,61.5]
["bitfinex","SOLUSD",1764367658722,10.42064867,137.37,137.35,61.5]
["bitfinex","SOLUSD",1764367660247,3.14099939,137.38,137.35,68.78053619]
["bitfinex","SOLUSD",1764367661460,10.42011103,137.38,137.35,68.78053619]
["bitfinex","SOLUSD",1764367661875,7.94911164,137.38,137.35,68.78053619]
["bitfinex","SOLUSD",1764367662172,10.42011103,137.38,137.35,68.78053619]
["bitfinex","SOLUSD",1764367662537,7.94911164,137.38,137.35,68.78053619]
["bitfinex","SOLUSD",1764367666264,0.67,137.37,137.35,68.78053619]
["bitfinex","SOLUSD",1764367668965,0.67,137.39,137.35,68.98053619]
["bitfinex","SOLUSD",1764367669158,3.14099939,137.39,137.35,68.78053619]
["bitfinex","SOLUSD",1764367670466,10.42007877,137.39,137.35,68.78053619]
["bitfinex","SOLUSD",1764367670670,0.67,137.38,137.35,68.98053619]
["bitfinex","SOLUSD",1764367670853,0.67,137.38,137.35,68.78053619]
["bitfinex","SOLUSD",1764367671258,7.27907938,137.39,137.35,68.78053619]
["bitfinex","SOLUSD",1764367671455,9.75007877,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764367671765,10.42007877,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764367672359,9.75007877,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764367672664,10.42007877,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764367673176,10.42007877,137.39,137.36,61.6]
["bitfinex","SOLUSD",1764367673547,9.75007877,137.39,137.36,61.4]
["bitfinex","SOLUSD",1764367673761,10.42007877,137.39,137.36,61.4]
["bitfinex","SOLUSD",1764367674479,0.67,137.43,137.38,2.47099939]
["bitfinex","SOLUSD",1764367674766,0.67,137.43,137.39,0.2]
["bitfinex","SOLUSD",1764367674941,0.67,137.43,137.39,2.67099939]
["bitfinex","SOLUSD",1764367675261,7.94616373,137.44,137.39,2.67099939]
["bitfinex","SOLUSD",1764367675468,7.94616373,137.44,137.4,0.2]
["bitfinex","SOLUSD",1764367675669,0.67,137.44,137.4,0.2]
["bitfinex","SOLUSD",1764367675848,0.67,137.44,137.4,2.67099939]
["bitfinex","SOLUSD",1764367676244,18.1878255,137.46,137.38,64.6]
["bitfinex","SOLUSD",1764367676245,9.74604767,137.46,137.41,9.94849011]
["bitfinex","SOLUSD",1764367676444,3.14099939,137.47,137.42,2.47099939]
["bitfinex","SOLUSD",1764367676672,4.52778495,137.47,137.42,4.05778495]
["bitfinex","SOLUSD",1764367676868,0.67,137.46,137.42,4.05778495]
["bitfinex","SOLUSD",1764367678352,0.67,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764367678553,0.67,137.46,137.43,7.47643163]
["bitfinex","SOLUSD",1764367679249,0.67,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764367681352,3.85778495,137.45,137.43,61.4]
["bitfinex","SOLUSD",1764367681557,3.85778495,137.44,137.4,79.59496664]
["bitfinex","SOLUSD",1764367681773,4.52778495,137.44,137.4,79.59496664]
["bitfinex","SOLUSD",1764367681973,0.67,137.43,137.4,79.59496664]
["bitfinex","SOLUSD",1764367682473,0.67,137.43,137.4,86.87255661]
["bitfinex","SOLUSD",1764367683853,0.67,137.44,137.4,90.93034156]
["bitfinex","SOLUSD",1764367684058,0.67,137.43,137.4,94.13034156]
["bitfinex","SOLUSD",1764367684764,0.67,137.43,137.4,90.07255661]
["bitfinex","SOLUSD",1764367685977,14.33353739,137.45,137.4,93.93034156]
["bitfinex","SOLUSD",1764367686181,0.66,137.43,137.4,93.93034156]
["bitfinex","SOLUSD",1764367687282,0.66,137.43,137.4,94.13034156]
["bitfinex","SOLUSD",1764367688456,7.93378527,137.48,137.42,3.85778495]
["bitfinex","SOLUSD",1764367688669,0.66,137.47,137.44,3.85778495]
["bitfinex","SOLUSD",1764367688859,0.66,137.47,137.44,61.4]
["bitfinex","SOLUSD",1764367689479,0.66,137.47,137.44,68.67564231]
["bitfinex","SOLUSD",1764367690680,4.51778495,137.47,137.44,68.67564231]
["bitfinex","SOLUSD",1764367690979,11.79222935,137.47,137.44,61.4]
["bitfinex","SOLUSD",1764367691177,0.66,137.46,137.44,61.4]
["bitfinex","SOLUSD",1764367691384,0.66,137.46,137.44,68.67583894]
["bitfinex","SOLUSD",1764367692779,0.66,137.46,137.44,61.4]
["bitfinex","SOLUSD",1764367693179,0.66,137.46,137.44,68.67584714]
["bitfinex","SOLUSD",1764367694376,3.85778495,137.45,137.44,61.4]
["bitfinex","SOLUSD",1764367694684,3.85778495,137.45,137.4,64.6]
["bitfinex","SOLUSD",1764367694882,4.51778495,137.44,137.4,64.6]
["bitfinex","SOLUSD",1764367695272,0.67,137.43,137.41,7.27721826]
["bitfinex","SOLUSD",1764367695477,0.67,137.44,137.41,7.27721826]
["bitfinex","SOLUSD",1764367697261,0.67,137.46,137.42,3.85778495]
["bitfinex","SOLUSD",1764367697454,0.67,137.45,137.42,3.85778495]
["bitfinex","SOLUSD",1764367698190,0.67,137.45,137.41,29.52873001]
["bitfinex","SOLUSD",1764367698787,0.67,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764367699085,0.67,137.46,137.43,68.67643163]
["bitfinex","SOLUSD",1764367702477,11.13176089,137.48,137.43,68.67643163]
["bitfinex","SOLUSD",1764367702674,0.67,137.47,137.43,68.87643163]
["bitfinex","SOLUSD",1764367707769,4.52778495,137.47,137.43,68.87643163]
["bitfinex","SOLUSD",1764367708066,0.67,137.46,137.43,68.87643163]
["bitfinex","SOLUSD",1764367710499,0.67,137.46,137.43,68.67643163]
["bitfinex","SOLUSD",1764367711599,11.80268714,137.46,137.43,61.4]
["bitfinex","SOLUSD",1764367711781,3.85778495,137.45,137.43,61.4]
["bitfinex","SOLUSD",1764367711985,4.52778495,137.45,137.43,61.4]
["bitfinex","SOLUSD",1764367712168,0.67,137.44,137.43,61.4]
["bitfinex","SOLUSD",1764367713291,7.94547351,137.45,137.43,61.4]
["bitfinex","SOLUSD",1764367714602,7.94547351,137.45,137.42,71.8767694]
["bitfinex","SOLUSD",1764367714887,7.27547351,137.45,137.42,71.8767694]
["bitfinex","SOLUSD",1764367715094,0.7,137.44,137.42,71.8767694]
["bitfinex","SOLUSD",1764367716090,0.7,137.46,137.42,75.93455435]
["bitfinex","SOLUSD",1764367716279,0.7,137.45,137.42,72.0767694]
["bitfinex","SOLUSD",1764367717600,0.7,137.46,137.42,75.93455435]
["bitfinex","SOLUSD",1764367720293,7.97478072,137.47,137.43,0.2]
["bitfinex","SOLUSD",1764367720499,7.97478072,137.47,137.43,61.6]
["bitfinex","SOLUSD",1764367720797,0.7,137.46,137.43,61.6]
["bitfinex","SOLUSD",1764367721098,0.7,137.46,137.43,61.4]
["bitfinex","SOLUSD",1764367721294,0.7,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764367723675,7.27478072,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764367723880,7.97478072,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764367724380,0.7,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764367726002,7.27478072,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764367726192,7.97478072,137.47,137.44,7.47590221]
["bitfinex","SOLUSD",1764367726499,7.97478072,137.47,137.44,68.87590221]
["bitfinex","SOLUSD",1764367726684,0.7,137.47,137.44,68.67590221]
["bitfinex","SOLUSD",1764367728821,0.7,137.48,137.45,0.2]
["bitfinex","SOLUSD",1764367728998,7.97347862,137.49,137.45,0.2]
["bitfinex","SOLUSD",1764367729199,7.97347862,137.49,137.45,61.6]
["bitfinex","SOLUSD",1764367729499,0.7,137.48,137.45,61.4]
["bitfinex","SOLUSD",1764367729702,0.7,137.48,137.45,68.67499261]
["bitfinex","SOLUSD",1764367730317,3.80112804,137.51,137.47,3.85778495]
["bitfinex","SOLUSD",1764367730507,0.7,137.51,137.48,19.528864]
["bitfinex","SOLUSD",1764367730710,3.85778495,137.51,137.48,3.22]
["bitfinex","SOLUSD",1764367730916,4.55778495,137.51,137.48,3.22]
["bitfinex","SOLUSD",1764367731731,4.55778495,137.51,137.48,10.49359351]
["bitfinex","SOLUSD",1764367732219,0.7,137.5,137.48,10.49359351]
["bitfinex","SOLUSD",1764367732427,4.55778495,137.5,137.48,3.22]
["bitfinex","SOLUSD",1764367732726,4.55778495,137.5,137.47,7.2740172]
["bitfinex","SOLUSD",1764367732928,0.7,137.49,137.47,7.2740172]
["bitfinex","SOLUSD",1764367734526,0.7,137.49,137.46,25.46134318]
["bitfinex","SOLUSD",1764367735728,0.7,137.49,137.46,29.31912813]
["bitfinex","SOLUSD",1764367736020,0.7,137.49,137.46,86.86134318]
["bitfinex","SOLUSD",1764367736817,0.7,137.49,137.46,89.32923373]
["bitfinex","SOLUSD",1764367740926,0.7,137.49,137.46,89.52923373]
["bitfinex","SOLUSD",1764367746435,2.46789055,137.47,137.44,16.308864]
["bitfinex","SOLUSD",1764367746736,2.46789055,137.48,137.43,9.74390046]
["bitfinex","SOLUSD",1764367746910,3.16789055,137.48,137.43,9.74390046]
["bitfinex","SOLUSD",1764367747111,0.7,137.47,137.43,9.74390046]
["bitfinex","SOLUSD",1764367747508,7.97437341,137.47,137.43,9.74390046]
["bitfinex","SOLUSD",1764367748238,0.7,137.46,137.43,9.74390046]
["bitfinex","SOLUSD",1764367748535,0.7,137.46,137.43,9.94390046]
["bitfinex","SOLUSD",1764367749729,18.18314059,137.49,137.44,9.74370563]
["bitfinex","SOLUSD",1764367749921,2.46789055,137.47,137.42,2.46789055]
["bitfinex","SOLUSD",1764367750436,0.7,137.46,137.42,2.46789055]
["bitfinex","SOLUSD",1764367750635,0.7,137.46,137.41,28.87110733]
["bitfinex","SOLUSD",1764367750833,0.7,137.46,137.41,31.33899788]
["bitfinex","SOLUSD",1764367751616,0.7,137.46,137.41,92.73899788]
["bitfinex","SOLUSD",1764367752449,3.16789055,137.46,137.41,92.73899788]
["bitfinex","SOLUSD",1764367752632,2.46789055,137.44,137.41,10.47749072]
["bitfinex","SOLUSD",1764367752834,0.7,137.45,137.4,7.277812]
["bitfinex","SOLUSD",1764367752835,2.46789055,137.43,137.4,7.277812]
["bitfinex","SOLUSD",1764367753216,0.7,137.42,137.4,7.277812]
["bitfinex","SOLUSD",1764367758537,0.69,137.43,137.4,7.277812]
["bitfinex","SOLUSD",1764367762118,0.69,137.43,137.4,68.677812]
["bitfinex","SOLUSD",1764367767463,0.69,137.44,137.4,68.877812]
["bitfinex","SOLUSD",1764367767956,0.69,137.44,137.4,68.677812]
["bitfinex","SOLUSD",1764367769960,0.69,137.44,137.41,7.27702227]
["bitfinex","SOLUSD",1764367770140,0.69,137.44,137.41,10.47702227]
["bitfinex","SOLUSD",1764367772060,29.26419734,137.47,137.42,2.66789055]
["bitfinex","SOLUSD",1764367772061,7.27557883,137.47,137.42,2.66789055]
["bitfinex","SOLUSD",1764367772357,7.96557883,137.47,137.43,5.66789055]
["bitfinex","SOLUSD",1764367772537,0.69,137.47,137.44,2.66789055]
["bitfinex","SOLUSD",1764367773138,0.69,137.47,137.44,64.06789055]
["bitfinex","SOLUSD",1764367773539,0.69,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764367773737,0.69,137.47,137.45,64.6]
["bitfinex","SOLUSD",1764367773952,0.69,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764367777472,3.18789055,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764367777648,0.72,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764367782879,0.72,137.48,137.46,68.67484359]
["bitfinex","SOLUSD",1764367793660,3.18789055,137.48,137.46,68.67484359]
["bitfinex","SOLUSD",1764367794581,0.72,137.47,137.46,68.67484359]
["bitfinex","SOLUSD",1764367795783,14.27438305,137.5,137.46,68.67484359]
["bitfinex","SOLUSD",1764367796080,0.72,137.47,137.46,68.67484359]
["bitfinex","SOLUSD",1764367799983,0.72,137.48,137.46,68.67484359]
["bitfinex","SOLUSD",1764367805694,3.85664396,137.47,137.46,68.67484359]
["bitfinex","SOLUSD",1764367806084,4.53664396,137.47,137.46,68.67484359]
["bitfinex","SOLUSD",1764367806588,0.68,137.47,137.46,68.67484359]
["bitfinex","SOLUSD",1764367807491,0.68,137.49,137.46,68.67484359]
["bitfinex","SOLUSD",1764367810583,0.68,137.49,137.46,72.53148755]
["bitfinex","SOLUSD",1764367811084,0.68,137.49,137.46,68.67484359]
["bitfinex","SOLUSD",1764367817400,4.53664396,137.49,137.46,68.67484359]
["bitfinex","SOLUSD",1764367818780,0.68,137.48,137.46,68.67484359]
["bitfinex","SOLUSD",1764367825505,4.53664396,137.48,137.46,68.67484359]
["bitfinex","SOLUSD",1764367825982,0.67,137.47,137.46,68.67484359]
["bitfinex","SOLUSD",1764367829111,0.67,137.47,137.46,61.4]
["bitfinex","SOLUSD",1764367836516,7.65746298,137.51,137.46,68.87484359]
["bitfinex","SOLUSD",1764367836716,0.71,137.49,137.46,68.67484359]
["bitfinex","SOLUSD",1764367837518,0.71,137.49,137.46,86.86195256]
["bitfinex","SOLUSD",1764367839097,0.71,137.5,137.46,87.06195256]
["bitfinex","SOLUSD",1764367841124,14.92997452,137.51,137.47,7.25664396]
["bitfinex","SOLUSD",1764367841125,0.71,137.51,137.47,7.25664396]
["bitfinex","SOLUSD",1764367841424,0.71,137.51,137.47,68.65664396]
["bitfinex","SOLUSD",1764367841919,0.2,137.53,137.5,3.85664396]
["bitfinex","SOLUSD",1764367842118,0.2,137.53,137.51,7.05664396]
["bitfinex","SOLUSD",1764367842319,0.2,137.53,137.51,68.45664396]
["bitfinex","SOLUSD",1764367842521,0.2,137.53,137.51,64.6]
["bitfinex","SOLUSD",1764367843017,0.2,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1764367848231,0.2,137.53,137.52,68.67166957]
["bitfinex","SOLUSD",1764367849526,0.2,137.53,137.52,72.72831353]
["bitfinex","SOLUSD",1764367850221,0.2,137.53,137.52,68.67166957]
["bitfinex","SOLUSD",1764367851028,0.2,137.53,137.52,72.72831353]
["bitfinex","SOLUSD",1764367851522,0.2,137.57,137.53,77.508864]
["bitfinex","SOLUSD",1764367851726,0.2,137.57,137.55,3.85664396]
["bitfinex","SOLUSD",1764367851930,0.2,137.57,137.54,7.25664396]
["bitfinex","SOLUSD",1764367853422,0.2,137.57,137.55,11.12672756]
["bitfinex","SOLUSD",1764367853735,0.91,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764367857226,0.91,137.57,137.55,68.4700836]
["bitfinex","SOLUSD",1764367858531,0.91,137.57,137.55,70.93439408]
["bitfinex","SOLUSD",1764367859538,0.91,137.57,137.55,68.4700836]
["bitfinex","SOLUSD",1764367863616,0.91,137.57,137.55,70.93439408]
["bitfinex","SOLUSD",1764367864940,0.71,137.56,137.55,68.4700836]
["bitfinex","SOLUSD",1764367865946,0.2,137.57,137.55,68.4700836]
["bitfinex","SOLUSD",1764367866117,0.92,137.57,137.55,68.4700836]
["bitfinex","SOLUSD",1764367868233,0.72,137.56,137.55,68.4700836]
["bitfinex","SOLUSD",1764367871320,0.92,137.57,137.55,68.4700836]
["bitfinex","SOLUSD",1764367872940,0.92,137.57,137.55,70.93439408]
["bitfinex","SOLUSD",1764367873857,0.72,137.56,137.55,70.93439408]
["bitfinex","SOLUSD",1764367874924,0.92,137.57,137.55,70.93439408]
["bitfinex","SOLUSD",1764367875153,0.92,137.57,137.55,68.4700836]
["bitfinex","SOLUSD",1764367875452,0.2,137.57,137.55,89.30960309]
["bitfinex","SOLUSD",1764367875657,0.2,137.57,137.56,2.46431048]
["bitfinex","SOLUSD",1764367875818,0.2,137.57,137.56,63.66431048]
["bitfinex","SOLUSD",1764367876221,0.89,137.57,137.56,63.66431048]
["bitfinex","SOLUSD",1764367877452,0.89,137.57,137.56,70.93386558]
["bitfinex","SOLUSD",1764367878043,0.89,137.57,137.56,68.4695551]
["bitfinex","SOLUSD",1764367910054,3.35431048,137.57,137.56,61.2]
["bitfinex","SOLUSD",1764367910478,0.89,137.57,137.56,61.2]
["bitfinex","SOLUSD",1764367910682,0.89,137.57,137.55,7.26994009]
["bitfinex","SOLUSD",1764367910856,0.72,137.56,137.55,7.26994009]
["bitfinex","SOLUSD",1764367911954,3.18431048,137.56,137.53,61.4]
["bitfinex","SOLUSD",1764367912161,2.46431048,137.55,137.53,61.4]
["bitfinex","SOLUSD",1764367912362,3.18431048,137.55,137.53,68.67108411]
["bitfinex","SOLUSD",1764367912683,0.72,137.54,137.53,68.67108411]
["bitfinex","SOLUSD",1764367913286,0.72,137.54,137.53,61.4]
["bitfinex","SOLUSD",1764367913456,6.38431048,137.54,137.47,61.4]
["bitfinex","SOLUSD",1764367913663,2.46431048,137.49,137.46,61.4]
["bitfinex","SOLUSD",1764367913977,0.72,137.48,137.45,10.47537286]
["bitfinex","SOLUSD",1764367914183,0.72,137.48,137.45,26.78423686]
["bitfinex","SOLUSD",1764367914877,0.72,137.48,137.45,44.97266901]
["bitfinex","SOLUSD",1764367915186,0.72,137.48,137.45,28.66380501]
["bitfinex","SOLUSD",1764367915868,3.18431048,137.48,137.45,10.47537286]
["bitfinex","SOLUSD",1764367916261,0.72,137.47,137.45,10.47537286]
["bitfinex","SOLUSD",1764367916464,2.46431048,137.46,137.43,77.708864]
["bitfinex","SOLUSD",1764367916684,2.46431048,137.46,137.43,80.908864]
["bitfinex","SOLUSD",1764367916880,0.72,137.45,137.43,80.908864]
["bitfinex","SOLUSD",1764367917077,0.72,137.47,137.43,19.508864]
["bitfinex","SOLUSD",1764367917266,0.72,137.46,137.43,26.78499547]
["bitfinex","SOLUSD",1764367917882,0.72,137.46,137.43,29.24930595]
["bitfinex","SOLUSD",1764367918090,0.72,137.47,137.45,2.46431048]
["bitfinex","SOLUSD",1764367918282,0.72,137.49,137.46,2.46431048]
["bitfinex","SOLUSD",1764367919067,0.72,137.49,137.47,2.46431048]
["bitfinex","SOLUSD",1764367920590,0.72,137.49,137.46,11.12956985]
["bitfinex","SOLUSD",1764367921093,0.72,137.49,137.46,7.27434614]
["bitfinex","SOLUSD",1764367922589,0.72,137.49,137.46,68.67434614]
["bitfinex","SOLUSD",1764367923893,0.72,137.49,137.46,72.72956985]
["bitfinex","SOLUSD",1764367924195,3.85522371,137.51,137.46,72.72956985]
["bitfinex","SOLUSD",1764367924196,7.27219838,137.51,137.47,3.85522371]
["bitfinex","SOLUSD",1764367924381,0.72,137.5,137.47,3.85522371]
["bitfinex","SOLUSD",1764367925691,7.99288639,137.5,137.47,3.85522371]
["bitfinex","SOLUSD",1764367926308,0.67,137.49,137.47,3.85522371]
["bitfinex","SOLUSD",1764367926502,0.67,137.49,137.46,72.72956985]
["bitfinex","SOLUSD",1764367928081,0.67,137.49,137.46,72.52956985]
["bitfinex","SOLUSD",1764367929007,0.67,137.49,137.47,3.2]
["bitfinex","SOLUSD",1764367931096,0.67,137.51,137.48,3.85522371]
["bitfinex","SOLUSD",1764367931301,0.67,137.51,137.48,4.05522371]
["bitfinex","SOLUSD",1764367931485,0.67,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764367931680,0.67,137.51,137.49,68.67325623]
["bitfinex","SOLUSD",1764367932180,7.27136889,137.53,137.49,71.87325623]
["bitfinex","SOLUSD",1764367932385,0.67,137.52,137.49,75.72847994]
["bitfinex","SOLUSD",1764367932587,0.67,137.52,137.49,75.92847994]
["bitfinex","SOLUSD",1764367935497,0.67,137.52,137.5,11.12754734]
["bitfinex","SOLUSD",1764367936400,0.67,137.52,137.5,7.27232363]
["bitfinex","SOLUSD",1764367940410,0.67,137.52,137.5,68.67232363]
["bitfinex","SOLUSD",1764367942912,7.27025613,137.55,137.51,3.2]
["bitfinex","SOLUSD",1764367943122,3.85522371,137.54,137.51,64.6]
["bitfinex","SOLUSD",1764367943710,0.65,137.53,137.51,64.6]
["bitfinex","SOLUSD",1764367944008,0.15,137.53,137.51,64.6]
["bitfinex","SOLUSD",1764367944213,7.27072531,137.54,137.51,64.6]
["bitfinex","SOLUSD",1764367944615,6.77072531,137.54,137.51,64.6]
["bitfinex","SOLUSD",1764367944806,10.62594902,137.54,137.51,64.6]
["bitfinex","SOLUSD",1764367945315,10.12594902,137.54,137.51,64.6]
["bitfinex","SOLUSD",1764367946209,0.65,137.53,137.51,71.87218983]
["bitfinex","SOLUSD",1764367963434,0.2,137.57,137.52,21.57125466]
["bitfinex","SOLUSD",1764367963629,0.2,137.57,137.55,3.85522371]
["bitfinex","SOLUSD",1764367963805,0.2,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764367964000,0.2,137.57,137.55,7.73522371]
["bitfinex","SOLUSD",1764367964223,0.89,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764367965407,0.89,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764367965811,0.2,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764367966207,0.2,137.57,137.56,11.12477881]
["bitfinex","SOLUSD",1764367967024,0.2,137.57,137.56,11.80477881]
["bitfinex","SOLUSD",1764367967432,0.2,137.57,137.56,12.08910195]
["bitfinex","SOLUSD",1764367967628,0.2,137.6,137.59,16.59318714]
["bitfinex","SOLUSD",1764367967832,0.2,137.6,137.59,23.64841085]
["bitfinex","SOLUSD",1764367968020,0.2,137.6,137.59,24.14841085]
["bitfinex","SOLUSD",1764367968328,0.2,137.6,137.59,27.05972494]
["bitfinex","SOLUSD",1764367968632,0.2,137.6,137.59,35.86966986]
["bitfinex","SOLUSD",1764367969210,1e-08,137.6,137.59,43.13763991]
["bitfinex","SOLUSD",1764367969724,1e-08,137.6,137.59,29.68814814]
["bitfinex","SOLUSD",1764367969921,1e-08,137.6,137.59,30.63205776]
["bitfinex","SOLUSD",1764367970122,1e-08,137.6,137.59,31.13205776]
["bitfinex","SOLUSD",1764367972921,0.2,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1764367973123,0.2,137.62,137.61,14.32213745]
["bitfinex","SOLUSD",1764367977520,0.2,137.62,137.61,75.72213744]
["bitfinex","SOLUSD",1764367977828,0.2,137.62,137.61,76.22213744]
["bitfinex","SOLUSD",1764367978618,0.2,137.62,137.61,75.72213744]
["bitfinex","SOLUSD",1764367980222,0.2,137.62,137.61,71.86691373]
["bitfinex","SOLUSD",1764367980428,0.2,137.62,137.61,76.22213744]
["bitfinex","SOLUSD",1764367981910,0.2,137.62,137.61,71.86691373]
["bitfinex","SOLUSD",1764367982149,0.2,137.62,137.61,76.22213744]
["bitfinex","SOLUSD",1764367982334,0.2,137.62,137.61,71.86691373]
["bitfinex","SOLUSD",1764367982645,0.2,137.62,137.61,74.3283161]
["bitfinex","SOLUSD",1764367986520,0.92,137.62,137.61,74.3283161]
["bitfinex","SOLUSD",1764367987039,0.2,137.62,137.61,74.3283161]
["bitfinex","SOLUSD",1764367987429,0.92,137.62,137.61,74.3283161]
["bitfinex","SOLUSD",1764367987744,0.2,137.62,137.61,74.3283161]
["bitfinex","SOLUSD",1764367989117,0.2,137.62,137.61,74.8283161]
["bitfinex","SOLUSD",1764367989623,0.2,137.63,137.62,61.19999999]
["bitfinex","SOLUSD",1764367989837,0.2,137.63,137.62,166.66140236]
["bitfinex","SOLUSD",1764367990131,0.2,137.63,137.62,166.16140236]
["bitfinex","SOLUSD",1764367990338,0.92,137.63,137.62,163.69999999]
["bitfinex","SOLUSD",1764367990840,0.92,137.63,137.62,166.16140236]
["bitfinex","SOLUSD",1764367991160,0.92,137.63,137.62,61.19999999]
["bitfinex","SOLUSD",1764367993765,3.38140237,137.63,137.56,9.92621703]
["bitfinex","SOLUSD",1764367994063,2.46140237,137.59,137.53,5.66140237]
["bitfinex","SOLUSD",1764367994263,2.46140237,137.61,137.56,2.46140237]
["bitfinex","SOLUSD",1764367994467,3.18140237,137.61,137.56,3.2]
["bitfinex","SOLUSD",1764367994647,3.18140237,137.6,137.56,3.2]
["bitfinex","SOLUSD",1764367994842,10.44901733,137.6,137.56,3.2]
["bitfinex","SOLUSD",1764367995046,3.18140237,137.59,137.54,5.66140237]
["bitfinex","SOLUSD",1764367995353,2.46140237,137.58,137.54,3.2]
["bitfinex","SOLUSD",1764367995553,0.66,137.58,137.54,3.2]
["bitfinex","SOLUSD",1764367995750,3.12140237,137.57,137.54,3.2]
["bitfinex","SOLUSD",1764367995959,3.12140237,137.57,137.49,2.46140237]
["bitfinex","SOLUSD",1764367995960,2.46140237,137.55,137.49,2.46140237]
["bitfinex","SOLUSD",1764367996257,3.12140237,137.56,137.5,5.66140237]
["bitfinex","SOLUSD",1764367996465,3.12140237,137.56,137.5,10.47261517]
["bitfinex","SOLUSD",1764367996668,0.66,137.55,137.5,12.93401754]
["bitfinex","SOLUSD",1764367997545,10.39156122,137.55,137.5,12.93401754]
["bitfinex","SOLUSD",1764367998073,0.66,137.54,137.5,12.93401754]
["bitfinex","SOLUSD",1764367998241,0.66,137.54,137.5,10.97261517]
["bitfinex","SOLUSD",1764367998445,0.66,137.54,137.51,2.46140237]
["bitfinex","SOLUSD",1764367999374,0.66,137.54,137.51,9.7332406]
["bitfinex","SOLUSD",1764367999842,0.66,137.54,137.51,7.27183823]
["bitfinex","SOLUSD",1764368000772,0.66,137.54,137.51,9.7332406]
["bitfinex","SOLUSD",1764368001680,0.66,137.54,137.51,7.27183823]
["bitfinex","SOLUSD",1764368003150,0.66,137.54,137.51,9.7332406]
["bitfinex","SOLUSD",1764368003348,0.66,137.54,137.51,7.27183823]
["bitfinex","SOLUSD",1764368003564,7.26967658,137.56,137.51,9.7332406]
["bitfinex","SOLUSD",1764368003774,0.66,137.54,137.51,10.2332406]
["bitfinex","SOLUSD",1764368004269,0.66,137.54,137.51,9.7332406]
["bitfinex","SOLUSD",1764368004672,0.66,137.54,137.51,7.27183823]
["bitfinex","SOLUSD",1764368005970,0.66,137.54,137.51,68.47183822]
["bitfinex","SOLUSD",1764368006150,0.66,137.54,137.51,70.93324059]
["bitfinex","SOLUSD",1764368007452,0.66,137.54,137.51,68.47183822]
["bitfinex","SOLUSD",1764368008481,2.46140237,137.53,137.49,61.19999999]
["bitfinex","SOLUSD",1764368008676,2.46140237,137.53,137.49,68.47315297]
["bitfinex","SOLUSD",1764368008868,0.66,137.52,137.49,68.47315297]
["bitfinex","SOLUSD",1764368010462,0.66,137.52,137.49,70.93455534]
["bitfinex","SOLUSD",1764368011159,0.66,137.52,137.5,2.46140237]
["bitfinex","SOLUSD",1764368011870,0.66,137.52,137.49,70.93455534]
["bitfinex","SOLUSD",1764368015680,0.68,137.53,137.5,2.46140237]
["bitfinex","SOLUSD",1764368015885,0.68,137.55,137.52,2.46140237]
["bitfinex","SOLUSD",1764368016181,0.68,137.55,137.52,63.66140236]
["bitfinex","SOLUSD",1764368016570,0.68,137.55,137.52,61.19999999]
["bitfinex","SOLUSD",1764368017489,3.14140237,137.55,137.52,61.19999999]
["bitfinex","SOLUSD",1764368017989,7.95061218,137.54,137.52,61.19999999]
["bitfinex","SOLUSD",1764368018371,0.68,137.53,137.52,61.19999999]
["bitfinex","SOLUSD",1764368020594,0.68,137.53,137.51,3.2]
["bitfinex","SOLUSD",1764368020977,0.68,137.53,137.51,10.47195139]
["bitfinex","SOLUSD",1764368021182,2.46140237,137.52,137.48,61.4]
["bitfinex","SOLUSD",1764368021488,2.46140237,137.5,137.48,61.4]
["bitfinex","SOLUSD",1764368021873,0.68,137.49,137.48,61.4]
["bitfinex","SOLUSD",1764368022286,0.68,137.49,137.48,68.67353978]
["bitfinex","SOLUSD",1764368023084,0.68,137.49,137.47,18.18526256]
["bitfinex","SOLUSD",1764368023085,0.68,137.49,137.46,71.87443962]
["bitfinex","SOLUSD",1764368023665,3.14140237,137.49,137.46,71.87443962]
["bitfinex","SOLUSD",1764368024922,0.68,137.48,137.45,0.1]
["bitfinex","SOLUSD",1764368025100,2.46140237,137.47,137.45,0.1]
["bitfinex","SOLUSD",1764368025299,2.46140237,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764368025671,0.68,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764368026797,7.95396036,137.48,137.45,0.1]
["bitfinex","SOLUSD",1764368027095,0.68,137.47,137.45,0.1]
["bitfinex","SOLUSD",1764368029501,0.68,137.47,137.45,61.5]
["bitfinex","SOLUSD",1764368030297,0.68,137.47,137.45,68.77536348]
["bitfinex","SOLUSD",1764368030694,0.68,137.5,137.46,6.16140237]
["bitfinex","SOLUSD",1764368030886,7.27259486,137.51,137.46,6.16140237]
["bitfinex","SOLUSD",1764368031092,0.68,137.49,137.46,65.1]
["bitfinex","SOLUSD",1764368031803,0.68,137.49,137.46,72.37452117]
["bitfinex","SOLUSD",1764368034486,0.68,137.49,137.46,74.83592354]
["bitfinex","SOLUSD",1764368036905,0.68,137.49,137.46,72.37452117]
["bitfinex","SOLUSD",1764368038511,9.73365417,137.51,137.46,72.37452117]
["bitfinex","SOLUSD",1764368038685,0.68,137.5,137.47,2.46140237]
["bitfinex","SOLUSD",1764368038883,0.68,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764368039896,3.14140237,137.5,137.45,68.77512482]
["bitfinex","SOLUSD",1764368040098,2.46140237,137.49,137.45,71.97512482]
["bitfinex","SOLUSD",1764368040302,3.14140237,137.49,137.45,71.97512482]
["bitfinex","SOLUSD",1764368040489,0.68,137.48,137.45,71.97512482]
["bitfinex","SOLUSD",1764368045011,29.30989414,137.51,137.45,72.47512482]
["bitfinex","SOLUSD",1764368045211,0.67,137.48,137.45,71.97512482]
["bitfinex","SOLUSD",1764368045611,0.67,137.48,137.45,75.83173497]
["bitfinex","SOLUSD",1764368046892,0.67,137.48,137.45,94.52016712]
["bitfinex","SOLUSD",1764368049025,7.94275576,137.5,137.45,94.52016712]
["bitfinex","SOLUSD",1764368049222,0.67,137.49,137.45,90.66355697]
["bitfinex","SOLUSD",1764368049520,0.67,137.49,137.45,94.52016712]
["bitfinex","SOLUSD",1764368052006,0.67,137.49,137.46,3.85661015]
["bitfinex","SOLUSD",1764368052398,0.67,137.49,137.46,4.35661015]
["bitfinex","SOLUSD",1764368052817,0.67,137.49,137.45,90.16355697]
["bitfinex","SOLUSD",1764368053014,0.67,137.49,137.45,94.52016712]
["bitfinex","SOLUSD",1764368053616,11.1283959,137.52,137.45,94.02016712]
["bitfinex","SOLUSD",1764368053803,0.67,137.51,137.46,4.35661015]
["bitfinex","SOLUSD",1764368054005,0.67,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1764368056527,7.94237198,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1764368056728,0.7,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764368059199,0.7,137.5,137.47,68.67431439]
["bitfinex","SOLUSD",1764368061524,3.85661015,137.48,137.47,61.4]
["bitfinex","SOLUSD",1764368061900,4.55661015,137.48,137.47,61.4]
["bitfinex","SOLUSD",1764368062502,4.55661015,137.48,137.45,64.7]
["bitfinex","SOLUSD",1764368062710,0.7,137.47,137.45,64.7]
["bitfinex","SOLUSD",1764368062904,0.7,137.47,137.45,61.5]
["bitfinex","SOLUSD",1764368063120,4.55661015,137.47,137.45,61.5]
["bitfinex","SOLUSD",1764368063521,0.7,137.46,137.45,61.5]
["bitfinex","SOLUSD",1764368064620,7.97463379,137.47,137.45,61.5]
["bitfinex","SOLUSD",1764368065231,7.27463379,137.47,137.45,61.5]
["bitfinex","SOLUSD",1764368065526,7.27378527,137.48,137.45,61.5]
["bitfinex","SOLUSD",1764368065714,0.7,137.47,137.45,61.5]
["bitfinex","SOLUSD",1764368066935,0.7,137.47,137.45,68.77522268]
["bitfinex","SOLUSD",1764368068732,0.7,137.48,137.45,68.77522268]
["bitfinex","SOLUSD",1764368069332,7.97325856,137.49,137.46,0.5]
["bitfinex","SOLUSD",1764368069508,7.97273144,137.5,137.46,0.5]
["bitfinex","SOLUSD",1764368069708,0.7,137.49,137.46,0.5]
["bitfinex","SOLUSD",1764368070833,0.7,137.49,137.46,7.77445956]
["bitfinex","SOLUSD",1764368073925,0.7,137.49,137.46,69.17445956]
["bitfinex","SOLUSD",1764368076039,0.7,137.49,137.46,61.4]
["bitfinex","SOLUSD",1764368076040,3.85661015,137.47,137.46,61.4]
["bitfinex","SOLUSD",1764368076226,3.85661015,137.48,137.46,61.4]
["bitfinex","SOLUSD",1764368076427,4.56661015,137.48,137.46,61.4]
["bitfinex","SOLUSD",1764368076731,0.71,137.47,137.46,61.4]
["bitfinex","SOLUSD",1764368076932,11.84092454,137.47,137.46,61.4]
["bitfinex","SOLUSD",1764368079945,11.84092454,137.47,137.45,61.5]
["bitfinex","SOLUSD",1764368080244,0.71,137.46,137.45,61.5]
["bitfinex","SOLUSD",1764368082246,51.29076148,137.46,137.39,0.81]
["bitfinex","SOLUSD",1764368082420,3.85661015,137.43,137.39,8.08815052]
["bitfinex","SOLUSD",1764368082621,3.85661015,137.44,137.39,8.08815052]
["bitfinex","SOLUSD",1764368082932,4.47661015,137.44,137.39,8.08815052]
["bitfinex","SOLUSD",1764368083127,0.62,137.43,137.4,0.71]
["bitfinex","SOLUSD",1764368083824,7.27634113,137.44,137.4,7.9875964]
["bitfinex","SOLUSD",1764368084346,7.89634113,137.44,137.41,0.71]
["bitfinex","SOLUSD",1764368085427,7.27634113,137.44,137.41,0.71]
["bitfinex","SOLUSD",1764368085740,10.47537286,137.45,137.41,11.84373011]
["bitfinex","SOLUSD",1764368086155,10.47537286,137.45,137.42,0.71]
["bitfinex","SOLUSD",1764368089957,10.47537286,137.45,137.42,60.43]
["bitfinex","SOLUSD",1764368090140,11.09537286,137.45,137.42,60.43]
["bitfinex","SOLUSD",1764368090336,7.89537286,137.45,137.42,60.43]
["bitfinex","SOLUSD",1764368090541,7.27537286,137.45,137.42,60.43]
["bitfinex","SOLUSD",1764368091454,7.27537286,137.45,137.43,0.71]
["bitfinex","SOLUSD",1764368092355,7.27537286,137.45,137.42,60.43]
["bitfinex","SOLUSD",1764368092565,11.75198301,137.45,137.42,60.43]
["bitfinex","SOLUSD",1764368093054,3.85661015,137.43,137.42,59.72]
["bitfinex","SOLUSD",1764368094758,11.1332636,137.43,137.4,60.43]
["bitfinex","SOLUSD",1764368095654,0.62,137.44,137.41,0.71]
["bitfinex","SOLUSD",1764368095655,11.75255208,137.44,137.41,0.71]
["bitfinex","SOLUSD",1764368097660,4.47661015,137.43,137.39,60.53]
["bitfinex","SOLUSD",1764368097951,3.85661015,137.42,137.39,59.82]
["bitfinex","SOLUSD",1764368098132,4.47661015,137.42,137.39,59.82]
["bitfinex","SOLUSD",1764368098332,3.85661015,137.41,137.39,59.82]
["bitfinex","SOLUSD",1764368099061,4.47661015,137.42,137.39,60.53]
["bitfinex","SOLUSD",1764368099356,4.47661015,137.42,137.39,59.82]
["bitfinex","SOLUSD",1764368099567,11.75378349,137.42,137.39,59.82]
["bitfinex","SOLUSD",1764368100139,3.85661015,137.41,137.39,59.82]
["bitfinex","SOLUSD",1764368100334,3.85661015,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764368100550,32.79541907,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764368101062,32.79541907,137.4,137.32,0.1]
["bitfinex","SOLUSD",1764368101063,0.28432314,137.35,137.32,0.1]
["bitfinex","SOLUSD",1764368101360,3.85661015,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764368101557,11.13834028,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764368101739,11.45834028,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764368101936,11.45834028,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764368101937,20.55260834,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764368102171,16.308864,137.2,137.16,2.91938838]
["bitfinex","SOLUSD",1764368102335,16.308864,137.16,137.15,3.80214813]
["bitfinex","SOLUSD",1764368102538,19.528864,137.16,137.13,3.4243433]
["bitfinex","SOLUSD",1764368102737,12.95087821,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764368102960,4.14093329,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764368103341,0.28432314,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764368103539,7.29181857,137.14,137.13,4.1343433]
["bitfinex","SOLUSD",1764368103743,10.5110624,137.16,137.13,4.1343433]
["bitfinex","SOLUSD",1764368103950,3.22,137.16,137.13,4.1343433]
["bitfinex","SOLUSD",1764368104144,11.14669699,137.18,137.13,4.1343433]
["bitfinex","SOLUSD",1764368104458,3.22,137.17,137.14,0.71]
["bitfinex","SOLUSD",1764368104976,25.45205879,137.19,137.14,0.71]
["bitfinex","SOLUSD",1764368105268,8.80994492,137.2,137.14,0.71]
["bitfinex","SOLUSD",1764368105442,0.32,137.24,137.15,3.24]
["bitfinex","SOLUSD",1764368105643,5.90319479,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764368105950,5.90319479,137.21,137.15,7.98096299]
["bitfinex","SOLUSD",1764368106150,28.67880892,137.22,137.16,0.69]
["bitfinex","SOLUSD",1764368106444,34.26200371,137.22,137.16,6.59319479]
["bitfinex","SOLUSD",1764368106765,35.64533192,137.24,137.18,5.90319479]
["bitfinex","SOLUSD",1764368106942,41.54852671,137.24,137.18,5.90319479]
["bitfinex","SOLUSD",1764368107139,5.90319479,137.23,137.19,0.69]
["bitfinex","SOLUSD",1764368107344,9.12994492,137.23,137.16,0.69]
["bitfinex","SOLUSD",1764368107564,5.90319479,137.22,137.16,0.69]
["bitfinex","SOLUSD",1764368107762,5.90319479,137.22,137.17,7.2902238]
["bitfinex","SOLUSD",1764368108075,5.90319479,137.19,137.15,7.29115361]
["bitfinex","SOLUSD",1764368108370,5.90319479,137.17,137.15,7.29115361]
["bitfinex","SOLUSD",1764368108568,25.11880892,137.2,137.15,7.98115361]
["bitfinex","SOLUSD",1764368108774,5.90319479,137.19,137.15,7.98115361]
["bitfinex","SOLUSD",1764368108971,5.90319479,137.16,137.13,3.4243433]
["bitfinex","SOLUSD",1764368109267,5.90319479,137.15,137.13,0.69]
["bitfinex","SOLUSD",1764368109475,5.90319479,137.15,137.12,7.29251729]
["bitfinex","SOLUSD",1764368109674,5.90319479,137.15,137.12,7.98251729]
["bitfinex","SOLUSD",1764368110052,5.90319479,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764368110254,5.90319479,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764368110572,5.90319479,137.14,137.1,0.69]
["bitfinex","SOLUSD",1764368111245,5.90319479,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764368112061,12.04994492,137.15,137.1,0.69]
["bitfinex","SOLUSD",1764368112247,5.90319479,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764368112447,23.59934431,137.17,137.1,13.88693583]
["bitfinex","SOLUSD",1764368112673,22.21205879,137.17,137.11,5.90319479]
["bitfinex","SOLUSD",1764368112861,16.308864,137.17,137.12,5.90319479]
["bitfinex","SOLUSD",1764368113054,16.308864,137.17,137.12,0.69]
["bitfinex","SOLUSD",1764368113261,22.21205879,137.17,137.12,0.69]
["bitfinex","SOLUSD",1764368113669,16.308864,137.17,137.12,0.69]
["bitfinex","SOLUSD",1764368113855,22.21205879,137.17,137.12,0.69]
["bitfinex","SOLUSD",1764368114061,29.50229109,137.17,137.12,7.98268876]
["bitfinex","SOLUSD",1764368114374,22.21205879,137.17,137.12,7.98268876]
["bitfinex","SOLUSD",1764368114570,22.21205879,137.17,137.13,0.69]
["bitfinex","SOLUSD",1764368114766,7.28911649,137.2,137.13,0.69]
["bitfinex","SOLUSD",1764368115074,7.28911649,137.2,137.13,6.59319479]
["bitfinex","SOLUSD",1764368115075,5.90319479,137.18,137.13,6.59319479]
["bitfinex","SOLUSD",1764368115570,5.90319479,137.18,137.14,0.71]
["bitfinex","SOLUSD",1764368115875,13.19291092,137.18,137.14,0.71]
["bitfinex","SOLUSD",1764368116378,5.90319479,137.16,137.12,62.11]
["bitfinex","SOLUSD",1764368116566,5.90319479,137.16,137.12,0.71]
["bitfinex","SOLUSD",1764368116772,5.90319479,137.17,137.12,0.71]
["bitfinex","SOLUSD",1764368117166,5.90319479,137.16,137.12,0.71]
["bitfinex","SOLUSD",1764368117871,13.51371393,137.17,137.12,8.00288194]
["bitfinex","SOLUSD",1764368118070,13.51371393,137.17,137.12,0.71]
["bitfinex","SOLUSD",1764368118377,14.71313971,137.19,137.13,7.29235032]
["bitfinex","SOLUSD",1764368118578,17.95313971,137.19,137.13,13.19554511]
["bitfinex","SOLUSD",1764368118758,17.95313971,137.19,137.14,0.71]
["bitfinex","SOLUSD",1764368118960,17.95313971,137.19,137.14,62.11]
["bitfinex","SOLUSD",1764368119173,16.628864,137.2,137.15,0.71]
["bitfinex","SOLUSD",1764368119174,22.21205879,137.2,137.15,0.71]
["bitfinex","SOLUSD",1764368119473,5.90319479,137.16,137.12,0.71]
["bitfinex","SOLUSD",1764368119673,5.90319479,137.14,137.12,0.71]
["bitfinex","SOLUSD",1764368120058,5.90319479,137.13,137.12,0.71]
["bitfinex","SOLUSD",1764368120879,5.90319479,137.13,137.1,3.24]
["bitfinex","SOLUSD",1764368121082,5.90319479,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764368121379,5.90319479,137.1,137.08,7.29455591]
["bitfinex","SOLUSD",1764368121582,5.90319479,137.09,137.08,7.29455591]
["bitfinex","SOLUSD",1764368121763,5.90319479,137.09,137.08,8.00455591]
["bitfinex","SOLUSD",1764368121962,5.90319479,137.09,137.06,8.00560521]
["bitfinex","SOLUSD",1764368122282,5.90319479,137.07,137.04,7.29704688]
["bitfinex","SOLUSD",1764368122466,5.90319479,137.06,137.04,8.00704688]
["bitfinex","SOLUSD",1764368122663,5.90319479,137.05,137.02,7.29799836]
["bitfinex","SOLUSD",1764368122868,5.90319479,137.03,137.02,7.29799836]
["bitfinex","SOLUSD",1764368123265,5.90319479,137.04,137.01,10.53860782]
["bitfinex","SOLUSD",1764368123480,5.90319479,137.03,137.01,7.29860782]
["bitfinex","SOLUSD",1764368123681,5.90319479,137.02,137.01,7.29860782]
["bitfinex","SOLUSD",1764368124181,7.29684359,137.05,137.0,0.71]
["bitfinex","SOLUSD",1764368124387,5.90319479,137.02,137.0,0.71]
["bitfinex","SOLUSD",1764368124764,7.29684359,137.05,137.0,0.71]
["bitfinex","SOLUSD",1764368124963,13.20003838,137.05,137.0,0.71]
["bitfinex","SOLUSD",1764368125689,5.90319479,137.05,137.0,0.71]
["bitfinex","SOLUSD",1764368126167,5.90319479,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1764368126484,13.19945999,137.06,137.01,7.29873731]
["bitfinex","SOLUSD",1764368126681,5.90319479,137.06,137.02,0.71]
["bitfinex","SOLUSD",1764368126871,35.14972495,137.09,137.02,0.71]
["bitfinex","SOLUSD",1764368126872,13.198614,137.08,137.02,9.85319479]
["bitfinex","SOLUSD",1764368127260,13.198614,137.08,137.03,0.71]
["bitfinex","SOLUSD",1764368127874,7.29541921,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1764368128077,7.29541921,137.08,137.04,13.20033431]
["bitfinex","SOLUSD",1764368128275,7.29541921,137.08,137.05,0.71]
["bitfinex","SOLUSD",1764368128979,25.53101589,137.09,137.05,0.71]
["bitfinex","SOLUSD",1764368130191,7.29447808,137.09,137.05,6.61319479]
["bitfinex","SOLUSD",1764368130589,7.29447808,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764368130885,9.14319479,137.11,137.06,6.61319479]
["bitfinex","SOLUSD",1764368131392,10.53343615,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764368131564,16.43663094,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764368132089,16.308864,137.08,137.05,0.71]
["bitfinex","SOLUSD",1764368132384,5.90319479,137.1,137.04,5.90319479]
["bitfinex","SOLUSD",1764368132590,28.76697126,137.11,137.06,5.90319479]
["bitfinex","SOLUSD",1764368132793,10.53343615,137.11,137.06,5.90319479]
["bitfinex","SOLUSD",1764368132977,10.53343615,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764368133174,3.24,137.11,137.07,6.61319479]
["bitfinex","SOLUSD",1764368133375,7.29181857,137.14,137.09,5.90319479]
["bitfinex","SOLUSD",1764368133591,7.29181857,137.14,137.1,6.61319479]
["bitfinex","SOLUSD",1764368133592,10.53181857,137.14,137.1,6.61319479]
["bitfinex","SOLUSD",1764368133763,10.53181857,137.14,137.11,5.90319479]
["bitfinex","SOLUSD",1764368133962,10.53181857,137.14,137.11,6.61319479]
["bitfinex","SOLUSD",1764368134585,3.24,137.14,137.11,5.90319479]
["bitfinex","SOLUSD",1764368134782,22.03827075,137.16,137.12,6.61319479]
["bitfinex","SOLUSD",1764368134783,18.22760537,137.16,137.12,6.61319479]
["bitfinex","SOLUSD",1764368135181,7.29075532,137.16,137.13,0.7]
["bitfinex","SOLUSD",1764368135977,10.53040156,137.17,137.13,0.7]
["bitfinex","SOLUSD",1764368136177,10.53040156,137.17,137.13,6.60319479]
["bitfinex","SOLUSD",1764368137092,7.28984289,137.18,137.15,5.90319479]
["bitfinex","SOLUSD",1764368137513,7.28984289,137.18,137.15,6.60319479]
["bitfinex","SOLUSD",1764368137713,7.28984289,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764368139890,7.28984289,137.18,137.15,6.60319479]
["bitfinex","SOLUSD",1764368140093,23.59821587,137.19,137.15,6.60319479]
["bitfinex","SOLUSD",1764368140285,23.59821587,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764368140996,23.59821587,137.19,137.16,6.60319479]
["bitfinex","SOLUSD",1764368141399,0.32,137.24,137.18,5.90319479]
["bitfinex","SOLUSD",1764368141602,9.71179898,137.23,137.17,6.60319479]
["bitfinex","SOLUSD",1764368141775,5.90319479,137.22,137.17,6.60319479]
["bitfinex","SOLUSD",1764368142206,5.90319479,137.22,137.18,0.7]
["bitfinex","SOLUSD",1764368143376,7.28809853,137.21,137.18,0.7]
["bitfinex","SOLUSD",1764368144582,7.28809853,137.21,137.16,13.19371703]
["bitfinex","SOLUSD",1764368144583,5.90319479,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764368144798,25.82834486,137.21,137.16,5.90319479]
["bitfinex","SOLUSD",1764368144994,25.82834486,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764368145601,25.50834486,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764368145807,25.50834486,137.21,137.17,6.60319479]
["bitfinex","SOLUSD",1764368146002,25.50834486,137.21,137.18,5.90319479]
["bitfinex","SOLUSD",1764368146188,25.50834486,137.21,137.18,6.60319479]
["bitfinex","SOLUSD",1764368146389,25.50834486,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764368148091,7.2875674,137.22,137.19,0.7]
["bitfinex","SOLUSD",1764368148298,7.2875674,137.22,137.19,62.1]
["bitfinex","SOLUSD",1764368149090,13.19076219,137.22,137.19,62.1]
["bitfinex","SOLUSD",1764368149292,13.19172625,137.21,137.19,61.4]
["bitfinex","SOLUSD",1764368149495,5.90319479,137.2,137.19,61.4]
["bitfinex","SOLUSD",1764368149706,6.22319479,137.2,137.19,61.4]
["bitfinex","SOLUSD",1764368149903,15.03313971,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764368150590,34.65197258,137.21,137.16,0.7]
["bitfinex","SOLUSD",1764368150891,5.90319479,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764368152108,5.90319479,137.18,137.14,0.7]
["bitfinex","SOLUSD",1764368152314,9.14319479,137.18,137.14,0.7]
["bitfinex","SOLUSD",1764368152812,3.24,137.18,137.14,0.7]
["bitfinex","SOLUSD",1764368153183,16.308864,137.2,137.15,5.90319479]
["bitfinex","SOLUSD",1764368153413,16.43172625,137.21,137.14,26.22133975]
["bitfinex","SOLUSD",1764368153585,10.52853146,137.21,137.16,5.90319479]
["bitfinex","SOLUSD",1764368154006,10.52853146,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764368154202,10.52853146,137.21,137.17,7.9901571]
["bitfinex","SOLUSD",1764368154401,3.24,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764368154601,5.90319479,137.26,137.2,5.90319479]
["bitfinex","SOLUSD",1764368154805,5.90319479,137.22,137.19,0.7]
["bitfinex","SOLUSD",1764368155593,5.90319479,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764368156914,3.24,137.25,137.19,7.98906577]
["bitfinex","SOLUSD",1764368157100,9.14319479,137.25,137.19,13.89226056]
["bitfinex","SOLUSD",1764368157411,16.42939975,137.25,137.2,0.7]
["bitfinex","SOLUSD",1764368157807,5.90319479,137.24,137.2,0.7]
["bitfinex","SOLUSD",1764368158006,28.92663922,137.26,137.21,5.90319479]
["bitfinex","SOLUSD",1764368158007,3.8078303,137.26,137.21,5.90319479]
["bitfinex","SOLUSD",1764368158208,5.90319479,137.26,137.21,5.90319479]
["bitfinex","SOLUSD",1764368159101,13.18687207,137.3,137.24,6.60319479]
["bitfinex","SOLUSD",1764368159498,13.18687207,137.3,137.25,0.7]
["bitfinex","SOLUSD",1764368159802,0.2,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1764368160005,0.2,137.32,137.3,5.90319479]
["bitfinex","SOLUSD",1764368160211,0.2,137.32,137.31,0.7]
["bitfinex","SOLUSD",1764368162008,0.2,137.32,137.31,13.88598555]
["bitfinex","SOLUSD",1764368162208,3.8048191,137.38,137.31,13.88598555]
["bitfinex","SOLUSD",1764368162209,11.08409835,137.38,137.31,13.88598555]
["bitfinex","SOLUSD",1764368162436,7.27927925,137.38,137.33,5.90319479]
["bitfinex","SOLUSD",1764368162809,7.27927925,137.38,137.34,0.7]
["bitfinex","SOLUSD",1764368163211,5.90319479,137.39,137.34,0.7]
["bitfinex","SOLUSD",1764368163417,5.90319479,137.38,137.34,0.7]
["bitfinex","SOLUSD",1764368163716,5.90319479,137.39,137.34,0.7]
["bitfinex","SOLUSD",1764368163915,5.90319479,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764368164304,5.90319479,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764368164706,5.90319479,137.38,137.36,0.7]
["bitfinex","SOLUSD",1764368164924,10.51829228,137.4,137.36,0.7]
["bitfinex","SOLUSD",1764368165217,5.90319479,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764368166722,10.24765005,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764368168414,10.24765005,137.39,137.34,7.28108265]
["bitfinex","SOLUSD",1764368168415,10.24765005,137.37,137.34,7.28108265]
["bitfinex","SOLUSD",1764368168621,10.24765005,137.36,137.33,62.08]
["bitfinex","SOLUSD",1764368169424,10.24765005,137.36,137.33,69.36153417]
["bitfinex","SOLUSD",1764368169723,10.24765005,137.34,137.32,10.52208056]
["bitfinex","SOLUSD",1764368169902,10.24765005,137.34,137.32,11.20208056]
["bitfinex","SOLUSD",1764368170108,10.24765005,137.34,137.32,3.92]
["bitfinex","SOLUSD",1764368170719,10.24765005,137.35,137.32,3.24]
["bitfinex","SOLUSD",1764368170917,10.24765005,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764368171117,10.24765005,137.35,137.32,3.24]
["bitfinex","SOLUSD",1764368171323,10.24765005,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764368172132,7.28056883,137.36,137.33,0.68]
["bitfinex","SOLUSD",1764368172133,17.52821888,137.36,137.33,0.68]
["bitfinex","SOLUSD",1764368173321,10.24765005,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764368175109,20.76746709,137.37,137.33,7.96171548]
["bitfinex","SOLUSD",1764368175414,85.24765005,137.48,137.36,10.24765005]
["bitfinex","SOLUSD",1764368175608,10.24765005,137.45,137.39,10.24765005]
["bitfinex","SOLUSD",1764368175810,10.44765005,137.44,137.38,10.24765005]
["bitfinex","SOLUSD",1764368176000,0.2,137.44,137.39,10.24765005]
["bitfinex","SOLUSD",1764368176205,0.2,137.44,137.4,10.24765005]
["bitfinex","SOLUSD",1764368176418,0.2,137.44,137.4,10.94765005]
["bitfinex","SOLUSD",1764368176619,0.2,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764368178404,0.2,137.44,137.41,7.97741912]
["bitfinex","SOLUSD",1764368178826,0.2,137.44,137.42,0.7]
["bitfinex","SOLUSD",1764368179331,0.2,137.44,137.42,18.22430592]
["bitfinex","SOLUSD",1764368179520,0.2,137.44,137.42,7.97665587]
["bitfinex","SOLUSD",1764368179727,0.2,137.44,137.43,0.7]
["bitfinex","SOLUSD",1764368180340,7.27643163,137.43,137.38,0.7]
["bitfinex","SOLUSD",1764368180648,10.24765005,137.41,137.38,0.7]
["bitfinex","SOLUSD",1764368180830,10.24765005,137.42,137.38,0.7]
["bitfinex","SOLUSD",1764368181922,10.24765005,137.42,137.38,7.979002]
["bitfinex","SOLUSD",1764368181923,10.24765005,137.41,137.38,7.979002]
["bitfinex","SOLUSD",1764368183444,10.24765005,137.42,137.39,7.97840754]
["bitfinex","SOLUSD",1764368187036,10.24765005,137.41,137.39,7.97840754]
["bitfinex","SOLUSD",1764368188957,10.24765005,137.42,137.39,7.97840754]
["bitfinex","SOLUSD",1764368189329,10.24765005,137.42,137.4,0.7]
["bitfinex","SOLUSD",1764368189525,17.52428762,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764368189723,10.24765005,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764368189961,0.2,137.44,137.4,0.7]
["bitfinex","SOLUSD",1764368190126,10.44765005,137.44,137.4,0.7]
["bitfinex","SOLUSD",1764368190337,10.24765005,137.42,137.38,0.7]
["bitfinex","SOLUSD",1764368191558,10.24765005,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764368191749,10.24765005,137.41,137.38,7.97892943]
["bitfinex","SOLUSD",1764368191946,0.72,137.44,137.37,10.51937091]
["bitfinex","SOLUSD",1764368191947,10.24765005,137.4,137.37,10.51937091]
["bitfinex","SOLUSD",1764368192250,10.24765005,137.38,137.36,0.7]
["bitfinex","SOLUSD",1764368192631,10.24765005,137.38,137.36,7.98010889]
["bitfinex","SOLUSD",1764368192837,10.24765005,137.37,137.36,0.7]
["bitfinex","SOLUSD",1764368193058,10.24765005,137.37,137.34,10.52113025]
["bitfinex","SOLUSD",1764368193242,10.24765005,137.37,137.35,0.7]
["bitfinex","SOLUSD",1764368193451,10.24765005,137.37,137.35,7.98062829]
["bitfinex","SOLUSD",1764368193930,10.24765005,137.37,137.36,0.7]
["bitfinex","SOLUSD",1764368196063,10.24765005,137.38,137.36,7.98013977]
["bitfinex","SOLUSD",1764368196352,10.24765005,137.4,137.36,7.98013977]
["bitfinex","SOLUSD",1764368196654,20.76517047,137.41,137.37,0.71]
["bitfinex","SOLUSD",1764368197934,10.24765005,137.4,137.37,7.98950102]
["bitfinex","SOLUSD",1764368198258,10.24765005,137.41,137.37,7.98950102]
["bitfinex","SOLUSD",1764368198453,10.24765005,137.41,137.38,0.71]
["bitfinex","SOLUSD",1764368198646,17.5251639,137.41,137.38,0.71]
["bitfinex","SOLUSD",1764368199254,10.24765005,137.4,137.34,26.55651405]
["bitfinex","SOLUSD",1764368199451,10.24765005,137.4,137.35,3.95]
["bitfinex","SOLUSD",1764368199452,10.24765005,137.38,137.35,3.95]
["bitfinex","SOLUSD",1764368199836,10.24765005,137.36,137.35,0.71]
["bitfinex","SOLUSD",1764368200357,17.52736984,137.37,137.35,0.71]
["bitfinex","SOLUSD",1764368201364,10.24765005,137.36,137.35,0.71]
["bitfinex","SOLUSD",1764368201568,10.24765005,137.36,137.34,7.28113934]
["bitfinex","SOLUSD",1764368201769,10.24765005,137.36,137.34,7.99113934]
["bitfinex","SOLUSD",1764368201963,10.24765005,137.36,137.35,0.71]
["bitfinex","SOLUSD",1764368202270,10.24765005,137.36,137.34,7.99113934]
["bitfinex","SOLUSD",1764368203380,10.24765005,137.35,137.34,7.28113934]
["bitfinex","SOLUSD",1764368203780,10.24765005,137.36,137.34,7.28113934]
["bitfinex","SOLUSD",1764368203980,10.24765005,137.36,137.34,7.99113934]
["bitfinex","SOLUSD",1764368204167,10.24765005,137.37,137.34,7.99113934]
["bitfinex","SOLUSD",1764368205109,10.24765005,137.36,137.34,7.99113934]
["bitfinex","SOLUSD",1764368207279,10.24765005,137.37,137.35,0.71]
["bitfinex","SOLUSD",1764368210123,10.24765005,137.36,137.35,0.71]
["bitfinex","SOLUSD",1764368211984,18.04787965,137.36,137.31,0.71]
["bitfinex","SOLUSD",1764368212279,18.04787965,137.36,137.32,0.71]
["bitfinex","SOLUSD",1764368212280,10.24765005,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764368214294,10.24765005,137.35,137.32,7.99181351]
["bitfinex","SOLUSD",1764368214580,17.52784137,137.36,137.33,0.71]
["bitfinex","SOLUSD",1764368215268,10.24765005,137.35,137.33,0.71]
["bitfinex","SOLUSD",1764368217876,10.24765005,137.36,137.33,0.71]
["bitfinex","SOLUSD",1764368219391,35.36645897,137.34,137.24,0.71]
["bitfinex","SOLUSD",1764368219601,35.36645897,137.34,137.25,0.71]
["bitfinex","SOLUSD",1764368219602,8.80994492,137.31,137.25,0.71]
["bitfinex","SOLUSD",1764368219899,10.24765005,137.31,137.25,10.95765005]
["bitfinex","SOLUSD",1764368220082,23.59164334,137.32,137.27,10.24765005]
["bitfinex","SOLUSD",1764368220272,23.59164334,137.32,137.28,10.95765005]
["bitfinex","SOLUSD",1764368220672,23.59164334,137.32,137.29,0.71]
["bitfinex","SOLUSD",1764368220873,7.28181351,137.33,137.29,0.71]
["bitfinex","SOLUSD",1764368221175,7.28181351,137.33,137.29,10.95765005]
["bitfinex","SOLUSD",1764368221576,23.59020068,137.34,137.3,10.95765005]
["bitfinex","SOLUSD",1764368221817,23.59020068,137.34,137.31,10.24765005]
["bitfinex","SOLUSD",1764368222097,23.59020068,137.34,137.31,0.71]
["bitfinex","SOLUSD",1764368222289,7.28108772,137.35,137.32,0.71]
["bitfinex","SOLUSD",1764368225905,7.28015969,137.36,137.32,7.99214214]
["bitfinex","SOLUSD",1764368226295,7.28015969,137.36,137.33,0.68]
["bitfinex","SOLUSD",1764368227789,13.16712144,137.37,137.33,0.68]
["bitfinex","SOLUSD",1764368229607,7.27960981,137.37,137.33,7.96170363]
["bitfinex","SOLUSD",1764368230018,7.27960981,137.37,137.34,0.68]
["bitfinex","SOLUSD",1764368231192,16.40677645,137.38,137.34,0.68]
["bitfinex","SOLUSD",1764368232601,12.99165772,137.38,137.34,0.68]
["bitfinex","SOLUSD",1764368234322,2.4723929,137.37,137.34,62.08]
["bitfinex","SOLUSD",1764368236005,2.4723929,137.37,137.34,61.4]
["bitfinex","SOLUSD",1764368236209,2.4723929,137.37,137.35,0.69]
["bitfinex","SOLUSD",1764368236517,27.0074153,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764368236518,12.99128399,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764368236691,5.7123929,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764368236897,12.99095418,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764368237388,5.7123929,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764368237595,12.99094396,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764368237824,5.7123929,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764368238601,12.99094579,137.39,137.35,7.97047045]
["bitfinex","SOLUSD",1764368239718,10.51855289,137.39,137.35,7.97047045]
["bitfinex","SOLUSD",1764368240219,9.75051832,137.4,137.35,69.37047045]
["bitfinex","SOLUSD",1764368240406,20.66351961,137.43,137.37,2.4723929]
["bitfinex","SOLUSD",1764368240611,7.27696114,137.42,137.37,63.8723929]
["bitfinex","SOLUSD",1764368240806,9.74935404,137.42,137.37,61.4]
["bitfinex","SOLUSD",1764368241524,9.74935404,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1764368242397,7.27696114,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1764368242602,7.27696114,137.42,137.38,9.75147282]
["bitfinex","SOLUSD",1764368243245,7.27696114,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1764368244827,9.74901405,137.43,137.38,9.75147282]
["bitfinex","SOLUSD",1764368245018,0.2,137.44,137.4,2.4723929]
["bitfinex","SOLUSD",1764368245203,0.2,137.44,137.4,61.4]
["bitfinex","SOLUSD",1764368245406,2.6723929,137.44,137.4,61.4]
["bitfinex","SOLUSD",1764368245611,2.6723929,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764368246829,0.2,137.44,137.41,7.96724288]
["bitfinex","SOLUSD",1764368247224,0.2,137.44,137.42,0.69]
["bitfinex","SOLUSD",1764368249215,0.2,137.44,137.42,62.09]
["bitfinex","SOLUSD",1764368249616,0.2,137.44,137.42,61.4]
["bitfinex","SOLUSD",1764368249816,2.6723929,137.44,137.42,61.4]
["bitfinex","SOLUSD",1764368250028,2.6723929,137.44,137.42,62.09]
["bitfinex","SOLUSD",1764368250331,9.94831495,137.44,137.42,62.09]
["bitfinex","SOLUSD",1764368250829,12.96882453,137.43,137.42,61.4]
["bitfinex","SOLUSD",1764368251710,39.96984854,137.43,137.37,7.27941641]
["bitfinex","SOLUSD",1764368251921,2.4723929,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764368252122,2.4723929,137.39,137.36,10.49984118]
["bitfinex","SOLUSD",1764368252326,2.4723929,137.39,137.37,0.69]
["bitfinex","SOLUSD",1764368252525,2.4723929,137.39,137.36,3.22]
["bitfinex","SOLUSD",1764368252526,2.4723929,137.39,137.36,0.69]
["bitfinex","SOLUSD",1764368253029,2.4723929,137.38,137.36,0.69]
["bitfinex","SOLUSD",1764368253809,2.4723929,137.39,137.36,0.69]
["bitfinex","SOLUSD",1764368254722,2.4723929,137.38,137.36,0.69]
["bitfinex","SOLUSD",1764368255431,5.6923929,137.4,137.36,7.9699944]
["bitfinex","SOLUSD",1764368255814,5.6923929,137.4,137.37,0.7]
["bitfinex","SOLUSD",1764368256014,12.97046928,137.4,137.37,0.7]
["bitfinex","SOLUSD",1764368256421,10.49807638,137.4,137.37,0.7]
["bitfinex","SOLUSD",1764368257021,9.74958321,137.42,137.37,7.97957851]
["bitfinex","SOLUSD",1764368257222,12.96958321,137.42,137.37,7.97957851]
["bitfinex","SOLUSD",1764368257422,12.96958321,137.42,137.38,0.7]
["bitfinex","SOLUSD",1764368260540,2.4723929,137.41,137.38,0.7]
["bitfinex","SOLUSD",1764368260740,2.4723929,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764368261142,2.4723929,137.4,137.38,62.1]
["bitfinex","SOLUSD",1764368263847,2.4723929,137.4,137.38,61.4]
["bitfinex","SOLUSD",1764368264048,2.4723929,137.4,137.39,0.7]
["bitfinex","SOLUSD",1764368265347,9.75022912,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764368266533,2.4723929,137.4,137.39,0.7]
["bitfinex","SOLUSD",1764368267146,2.4723929,137.4,137.39,62.1]
["bitfinex","SOLUSD",1764368268045,2.4723929,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764368268848,9.75041327,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764368269054,8.80994492,137.39,137.33,61.4]
["bitfinex","SOLUSD",1764368269351,2.4723929,137.34,137.3,0.7]
["bitfinex","SOLUSD",1764368269552,2.4723929,137.31,137.3,0.7]
["bitfinex","SOLUSD",1764368270731,9.75518402,137.31,137.29,0.7]
["bitfinex","SOLUSD",1764368271142,2.4723929,137.31,137.29,0.7]
["bitfinex","SOLUSD",1764368272442,7.2819176,137.33,137.29,7.9835898]
["bitfinex","SOLUSD",1764368272675,2.4723929,137.33,137.29,7.9835898]
["bitfinex","SOLUSD",1764368272851,2.4723929,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764368274363,2.4723929,137.33,137.3,62.1]
["bitfinex","SOLUSD",1764368274955,29.28195438,137.35,137.3,7.98308553]
["bitfinex","SOLUSD",1764368275165,12.97309038,137.35,137.31,0.7]
["bitfinex","SOLUSD",1764368275740,9.75309038,137.35,137.31,0.7]
["bitfinex","SOLUSD",1764368276433,9.75309038,137.35,137.31,7.98253283]
["bitfinex","SOLUSD",1764368276639,9.75309038,137.35,137.32,0.7]
["bitfinex","SOLUSD",1764368276844,2.4723929,137.33,137.32,61.4]
["bitfinex","SOLUSD",1764368277263,2.4723929,137.33,137.32,62.1]
["bitfinex","SOLUSD",1764368277468,2.4723929,137.34,137.32,62.1]
["bitfinex","SOLUSD",1764368281642,9.75309038,137.35,137.33,0.7]
["bitfinex","SOLUSD",1764368281847,9.75309038,137.35,137.33,62.1]
["bitfinex","SOLUSD",1764368282246,9.75309038,137.35,137.34,0.7]
["bitfinex","SOLUSD",1764368282453,7.28069748,137.35,137.34,0.7]
["bitfinex","SOLUSD",1764368282671,7.2801808,137.36,137.34,0.7]
["bitfinex","SOLUSD",1764368282971,5.6923929,137.38,137.34,0.7]
["bitfinex","SOLUSD",1764368283173,5.6923929,137.38,137.34,62.1]
["bitfinex","SOLUSD",1764368283668,12.97147282,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764368286954,9.75147282,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764368287572,9.75147282,137.38,137.35,69.38059688]
["bitfinex","SOLUSD",1764368287573,7.27907992,137.38,137.35,69.38059688]
["bitfinex","SOLUSD",1764368288077,7.27907992,137.38,137.35,61.4]
["bitfinex","SOLUSD",1764368288281,2.4723929,137.36,137.35,61.4]
["bitfinex","SOLUSD",1764368288578,3.86444821,137.36,137.35,61.4]
["bitfinex","SOLUSD",1764368290165,11.14448423,137.37,137.35,61.4]
["bitfinex","SOLUSD",1764368290981,11.14448423,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764368291279,7.28003602,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764368291864,11.14374332,137.38,137.34,7.95098816]
["bitfinex","SOLUSD",1764368292378,7.27861727,137.39,137.35,0.67]
["bitfinex","SOLUSD",1764368292582,22.28247142,137.41,137.35,65.93444821]
["bitfinex","SOLUSD",1764368292583,7.2775411,137.41,137.35,65.93444821]
["bitfinex","SOLUSD",1764368292792,3.86444821,137.4,137.36,0.67]
["bitfinex","SOLUSD",1764368292994,11.14264652,137.4,137.36,7.94995497]
["bitfinex","SOLUSD",1764368293589,3.86444821,137.39,137.37,0.67]
["bitfinex","SOLUSD",1764368297062,3.86444821,137.41,137.37,7.94952343]
["bitfinex","SOLUSD",1764368297587,3.86444821,137.41,137.38,0.7]
["bitfinex","SOLUSD",1764368297790,3.86444821,137.41,137.38,62.1]
["bitfinex","SOLUSD",1764368297981,3.86444821,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764368298376,11.14194548,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764368301894,7.27749727,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764368302062,11.14194548,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764368302266,11.14194548,137.41,137.39,62.1]
["bitfinex","SOLUSD",1764368306798,7.27749727,137.41,137.39,62.1]
["bitfinex","SOLUSD",1764368307294,7.27696114,137.42,137.4,0.7]
["bitfinex","SOLUSD",1764368307591,11.14140935,137.42,137.4,0.7]
["bitfinex","SOLUSD",1764368310398,11.14193893,137.41,137.4,0.7]
["bitfinex","SOLUSD",1764368312393,3.86444821,137.42,137.4,0.7]
["bitfinex","SOLUSD",1764368313273,10.49655429,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764368313467,7.27655429,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764368313675,10.49655429,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764368313906,0.2,137.44,137.4,73.24244733]
["bitfinex","SOLUSD",1764368314373,0.2,137.44,137.41,7.97731297]
["bitfinex","SOLUSD",1764368314800,0.2,137.44,137.42,0.7]
["bitfinex","SOLUSD",1764368316486,0.2,137.44,137.42,7.97691213]
["bitfinex","SOLUSD",1764368316882,0.2,137.44,137.43,0.68]
["bitfinex","SOLUSD",1764368317087,0.2,137.44,137.43,62.08]
["bitfinex","SOLUSD",1764368317290,0.2,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764368317476,0.2,137.46,137.41,3.22]
["bitfinex","SOLUSD",1764368317477,4.06444821,137.46,137.41,3.22]
["bitfinex","SOLUSD",1764368317689,4.06444821,137.46,137.42,0.68]
["bitfinex","SOLUSD",1764368318405,4.06444821,137.46,137.38,11.14352813]
["bitfinex","SOLUSD",1764368318406,3.86444821,137.43,137.38,11.14352813]
["bitfinex","SOLUSD",1764368318576,3.86444821,137.43,137.4,0.68]
["bitfinex","SOLUSD",1764368318797,3.86444821,137.43,137.4,7.95782694]
["bitfinex","SOLUSD",1764368318985,11.14088568,137.43,137.4,7.95782694]
["bitfinex","SOLUSD",1764368319189,3.86444821,137.42,137.4,0.68]
["bitfinex","SOLUSD",1764368319888,3.86444821,137.44,137.4,7.95797256]
["bitfinex","SOLUSD",1764368320279,3.86444821,137.45,137.41,0.68]
["bitfinex","SOLUSD",1764368320476,7.08444821,137.45,137.41,0.68]
["bitfinex","SOLUSD",1764368320680,14.36010221,137.45,137.41,7.95740361]
["bitfinex","SOLUSD",1764368321002,10.495654,137.45,137.41,7.95740361]
["bitfinex","SOLUSD",1764368321205,7.275654,137.45,137.42,0.68]
["bitfinex","SOLUSD",1764368321579,10.69493325,137.46,137.42,0.68]
["bitfinex","SOLUSD",1764368321981,7.47493325,137.46,137.42,0.68]
["bitfinex","SOLUSD",1764368322180,0.2,137.46,137.42,4.54444821]
["bitfinex","SOLUSD",1764368322387,0.2,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764368322580,0.2,137.46,137.43,7.95627684]
["bitfinex","SOLUSD",1764368323007,0.2,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764368323296,0.2,137.46,137.44,62.08]
["bitfinex","SOLUSD",1764368323682,0.2,137.46,137.45,0.68]
["bitfinex","SOLUSD",1764368326412,0.2,137.46,137.45,62.08]
["bitfinex","SOLUSD",1764368329891,0.2,137.46,137.45,7.95537286]
["bitfinex","SOLUSD",1764368330603,0.2,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764368330604,7.47484839,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764368331310,11.3392966,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764368331486,29.52640557,137.46,137.4,61.4]
["bitfinex","SOLUSD",1764368331708,3.86444821,137.44,137.41,0.68]
["bitfinex","SOLUSD",1764368331912,3.86444821,137.45,137.41,7.95743301]
["bitfinex","SOLUSD",1764368332098,14.5592966,137.46,137.41,7.95743301]
["bitfinex","SOLUSD",1764368332298,14.5592966,137.46,137.42,0.68]
["bitfinex","SOLUSD",1764368333292,3.42,137.46,137.42,4.54444821]
["bitfinex","SOLUSD",1764368333491,10.69486276,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764368333796,7.47486276,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764368338398,7.47486276,137.46,137.43,62.08]
["bitfinex","SOLUSD",1764368338712,7.47486276,137.46,137.43,61.4]
["bitfinex","SOLUSD",1764368338917,3.86444821,137.45,137.43,61.4]
["bitfinex","SOLUSD",1764368339217,7.27643163,137.43,137.41,61.4]
["bitfinex","SOLUSD",1764368339419,11.14087984,137.43,137.41,61.4]
["bitfinex","SOLUSD",1764368340695,11.14087984,137.43,137.41,62.08]
["bitfinex","SOLUSD",1764368340895,11.14087984,137.43,137.41,61.4]
["bitfinex","SOLUSD",1764368341109,11.14087984,137.43,137.41,62.08]
["bitfinex","SOLUSD",1764368341305,11.14087984,137.43,137.41,61.4]
["bitfinex","SOLUSD",1764368342509,11.14087984,137.43,137.41,62.08]
["bitfinex","SOLUSD",1764368343320,11.14035042,137.44,137.41,62.08]
["bitfinex","SOLUSD",1764368345802,3.86444821,137.42,137.41,61.4]
["bitfinex","SOLUSD",1764368346203,3.86444821,137.43,137.41,62.07]
["bitfinex","SOLUSD",1764368347304,7.27694767,137.43,137.41,62.07]
["bitfinex","SOLUSD",1764368347506,11.14056437,137.44,137.42,0.67]
["bitfinex","SOLUSD",1764368350507,2.47023352,137.43,137.42,0.67]
["bitfinex","SOLUSD",1764368351336,9.74666515,137.43,137.41,61.4]
["bitfinex","SOLUSD",1764368351537,2.47023352,137.42,137.41,61.4]
["bitfinex","SOLUSD",1764368352022,9.74666515,137.43,137.41,62.07]
["bitfinex","SOLUSD",1764368353738,2.47023352,137.42,137.41,61.4]
["bitfinex","SOLUSD",1764368354117,2.47023352,137.43,137.41,62.07]
["bitfinex","SOLUSD",1764368354833,9.74678122,137.43,137.41,61.4]
["bitfinex","SOLUSD",1764368355021,2.47023352,137.42,137.41,61.4]
["bitfinex","SOLUSD",1764368356234,2.47023352,137.42,137.41,0.72]
["bitfinex","SOLUSD",1764368357528,9.74678122,137.43,137.41,0.72]
["bitfinex","SOLUSD",1764368358438,12.96632712,137.44,137.41,0.72]
["bitfinex","SOLUSD",1764368359146,9.74632712,137.44,137.41,0.72]
["bitfinex","SOLUSD",1764368359942,12.96579418,137.45,137.41,7.99744992]
["bitfinex","SOLUSD",1764368360127,9.74579418,137.45,137.41,7.99744992]
["bitfinex","SOLUSD",1764368360324,9.74579418,137.45,137.42,0.72]
["bitfinex","SOLUSD",1764368360731,2.47023352,137.44,137.42,0.72]
["bitfinex","SOLUSD",1764368361543,9.74579418,137.45,137.42,0.72]
["bitfinex","SOLUSD",1764368362021,9.74579418,137.45,137.42,62.12]
["bitfinex","SOLUSD",1764368362224,29.47411171,137.46,137.42,69.39657242]
["bitfinex","SOLUSD",1764368362454,29.47411171,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764368366590,2.47023352,137.45,137.43,0.72]
["bitfinex","SOLUSD",1764368367973,9.74600452,137.45,137.43,0.72]
["bitfinex","SOLUSD",1764368370174,26.25417648,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764368370357,23.78394296,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764368371151,9.94518837,137.46,137.43,62.12]
["bitfinex","SOLUSD",1764368371358,2.47023352,137.44,137.43,61.4]
["bitfinex","SOLUSD",1764368371774,9.74613573,137.44,137.43,61.4]
["bitfinex","SOLUSD",1764368372279,16.308864,137.42,137.34,21.86828005]
["bitfinex","SOLUSD",1764368372581,2.47023352,137.38,137.37,0.72]
["bitfinex","SOLUSD",1764368372957,2.47023352,137.39,137.37,0.72]
["bitfinex","SOLUSD",1764368373161,2.47023352,137.38,137.37,0.72]
["bitfinex","SOLUSD",1764368373367,2.47023352,137.38,137.34,0.72]
["bitfinex","SOLUSD",1764368373676,2.47023352,137.36,137.34,0.72]
["bitfinex","SOLUSD",1764368373895,9.75063548,137.36,137.34,0.72]
["bitfinex","SOLUSD",1764368374766,2.47023352,137.35,137.34,0.72]
["bitfinex","SOLUSD",1764368374959,2.47023352,137.35,137.31,10.50274765]
["bitfinex","SOLUSD",1764368374960,5.69023352,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764368375154,2.47023352,137.33,137.32,0.72]
["bitfinex","SOLUSD",1764368375677,2.47023352,137.33,137.31,0.68]
["bitfinex","SOLUSD",1764368376182,9.75222631,137.33,137.31,0.68]
["bitfinex","SOLUSD",1764368376777,7.28142132,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764368377082,2.47023352,137.33,137.31,0.68]
["bitfinex","SOLUSD",1764368377458,3.22,137.35,137.31,0.68]
["bitfinex","SOLUSD",1764368377797,2.47023352,137.33,137.31,0.68]
["bitfinex","SOLUSD",1764368378284,2.47023352,137.32,137.31,0.68]
["bitfinex","SOLUSD",1764368379485,16.308864,137.29,137.28,0.68]
["bitfinex","SOLUSD",1764368379785,16.308864,137.29,137.27,0.1]
["bitfinex","SOLUSD",1764368379786,18.77909752,137.29,137.27,0.1]
["bitfinex","SOLUSD",1764368379963,2.47023352,137.28,137.27,0.78]
["bitfinex","SOLUSD",1764368382889,9.7546158,137.28,137.27,0.78]
["bitfinex","SOLUSD",1764368383676,9.7546158,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764368384057,9.9546158,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764368384990,9.7546158,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764368388279,21.03479424,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764368388484,21.23479424,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764368388659,28.52217834,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764368389295,28.80650148,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764368390172,0.28432314,137.27,137.2,3.32]
["bitfinex","SOLUSD",1764368390382,0.28432314,137.27,137.22,0.68]
["bitfinex","SOLUSD",1764368390383,19.528864,137.26,137.22,0.68]
["bitfinex","SOLUSD",1764368390690,19.728864,137.26,137.22,0.68]
["bitfinex","SOLUSD",1764368391295,7.28597449,137.25,137.22,0.68]
["bitfinex","SOLUSD",1764368391467,2.47023352,137.23,137.2,0.78]
["bitfinex","SOLUSD",1764368391788,2.47023352,137.21,137.2,0.78]
["bitfinex","SOLUSD",1764368392774,18.77909752,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764368392989,21.99909752,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764368393583,29.28719605,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764368395302,38.09714097,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764368397092,18.77909752,137.21,137.2,0.78]
["bitfinex","SOLUSD",1764368397802,26.06719605,137.21,137.2,0.78]
["bitfinex","SOLUSD",1764368398175,26.06719605,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764368398383,34.87714097,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764368398782,38.09714097,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764368400782,42.19050541,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764368401379,42.19050541,137.21,137.18,0.1]
["bitfinex","SOLUSD",1764368401380,9.09426806,137.2,137.18,0.1]
["bitfinex","SOLUSD",1764368401589,16.308864,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764368401792,31.09336558,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764368401984,30.80904244,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764368402183,34.87979776,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764368402383,38.09979776,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764368402586,26.06985284,137.16,137.15,0.78]
["bitfinex","SOLUSD",1764368405895,26.06985284,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764368406093,26.06985284,137.16,137.15,0.78]
["bitfinex","SOLUSD",1764368407994,16.308864,137.16,137.15,0.78]
["bitfinex","SOLUSD",1764368408510,7.29044854,137.17,137.15,0.78]
["bitfinex","SOLUSD",1764368409501,9.7601551,137.18,137.15,0.78]
["bitfinex","SOLUSD",1764368410317,2.47023352,137.18,137.15,8.07127572]
["bitfinex","SOLUSD",1764368410509,9.75994361,137.18,137.15,0.78]
["bitfinex","SOLUSD",1764368410708,21.99909752,137.2,137.16,0.68]
["bitfinex","SOLUSD",1764368410912,9.75917187,137.2,137.16,62.08]
["bitfinex","SOLUSD",1764368411313,9.75917187,137.2,137.17,0.68]
["bitfinex","SOLUSD",1764368411486,2.47023352,137.2,137.17,7.97020574]
["bitfinex","SOLUSD",1764368412019,9.7583655,137.21,137.18,0.68]
["bitfinex","SOLUSD",1764368412393,2.47023352,137.2,137.18,0.68]
["bitfinex","SOLUSD",1764368412710,3.87288558,137.21,137.18,0.68]
["bitfinex","SOLUSD",1764368412918,7.28764789,137.22,137.18,0.68]
["bitfinex","SOLUSD",1764368413083,3.87288558,137.21,137.18,0.68]
["bitfinex","SOLUSD",1764368413410,3.87288558,137.2,137.18,0.68]
["bitfinex","SOLUSD",1764368413608,11.16153994,137.2,137.18,0.68]
["bitfinex","SOLUSD",1764368413800,3.87288558,137.2,137.18,0.68]
["bitfinex","SOLUSD",1764368414690,39.43492395,137.23,137.18,0.68]
["bitfinex","SOLUSD",1764368414890,3.87288558,137.22,137.18,7.96957847]
["bitfinex","SOLUSD",1764368415304,3.87288558,137.22,137.19,0.71]
["bitfinex","SOLUSD",1764368415799,39.43492395,137.23,137.19,69.39902127]
["bitfinex","SOLUSD",1764368415800,30.6889753,137.23,137.19,69.39902127]
["bitfinex","SOLUSD",1764368416209,30.6889753,137.23,137.2,0.71]
["bitfinex","SOLUSD",1764368417017,3.87288558,137.22,137.2,0.71]
["bitfinex","SOLUSD",1764368418211,11.16057329,137.22,137.2,0.71]
["bitfinex","SOLUSD",1764368419207,3.87288558,137.21,137.19,61.4]
["bitfinex","SOLUSD",1764368419424,3.87288558,137.2,137.19,62.11]
["bitfinex","SOLUSD",1764368419607,3.87288558,137.2,137.19,0.71]
["bitfinex","SOLUSD",1764368419918,3.87288558,137.2,137.16,68.69045671]
["bitfinex","SOLUSD",1764368419919,3.87288558,137.2,137.16,61.4]
["bitfinex","SOLUSD",1764368420222,3.87288558,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764368420397,3.87288558,137.18,137.15,72.01116936]
["bitfinex","SOLUSD",1764368420398,11.16280999,137.18,137.15,72.01116936]
["bitfinex","SOLUSD",1764368420603,7.28992441,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764368420812,3.87288558,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764368422707,3.87288558,137.17,137.15,61.5]
["bitfinex","SOLUSD",1764368422907,3.87288558,137.16,137.15,61.5]
["bitfinex","SOLUSD",1764368424211,3.87288558,137.16,137.15,62.21]
["bitfinex","SOLUSD",1764368424408,3.87288558,137.16,137.15,0.81]
["bitfinex","SOLUSD",1764368424722,11.1636409,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764368425722,7.29025056,137.17,137.15,0.81]
["bitfinex","SOLUSD",1764368425895,11.16313614,137.17,137.15,0.81]
["bitfinex","SOLUSD",1764368426497,3.87288558,137.17,137.15,0.81]
["bitfinex","SOLUSD",1764368426715,11.16271753,137.18,137.15,0.81]
["bitfinex","SOLUSD",1764368428617,11.16215835,137.19,137.15,11.32107813]
["bitfinex","SOLUSD",1764368428923,3.87288558,137.18,137.15,11.32107813]
["bitfinex","SOLUSD",1764368429116,3.87288558,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764368430525,11.16215835,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764368431223,3.87288558,137.19,137.16,8.00070463]
["bitfinex","SOLUSD",1764368431403,3.87288558,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764368431603,11.16127878,137.21,137.17,62.11]
["bitfinex","SOLUSD",1764368431827,3.87288558,137.21,137.17,62.11]
["bitfinex","SOLUSD",1764368432028,3.87288558,137.21,137.18,7.99969237]
["bitfinex","SOLUSD",1764368432212,27.46955262,137.22,137.18,7.99969237]
["bitfinex","SOLUSD",1764368432397,14.38010223,137.23,137.19,0.71]
["bitfinex","SOLUSD",1764368432723,3.87288558,137.22,137.19,0.71]
["bitfinex","SOLUSD",1764368432924,3.87288558,137.21,137.19,0.71]
["bitfinex","SOLUSD",1764368434004,11.16115795,137.21,137.19,0.71]
["bitfinex","SOLUSD",1764368434406,3.87288558,137.2,137.19,0.71]
["bitfinex","SOLUSD",1764368436829,11.16156297,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764368437039,3.87288558,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764368437528,3.87288558,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764368438414,11.16156297,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764368439307,3.87288558,137.19,137.17,62.11]
["bitfinex","SOLUSD",1764368439827,3.87288558,137.19,137.18,0.71]
["bitfinex","SOLUSD",1764368441032,11.16156297,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764368441941,29.38174292,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764368443140,7.28809853,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764368444426,7.2875674,137.22,137.18,7.99951398]
["bitfinex","SOLUSD",1764368444628,7.2875674,137.22,137.18,11.87239956]
["bitfinex","SOLUSD",1764368444828,7.2875674,137.22,137.19,0.71]
["bitfinex","SOLUSD",1764368445243,7.2875674,137.22,137.19,62.11]
["bitfinex","SOLUSD",1764368445746,7.2875674,137.22,137.2,0.71]
["bitfinex","SOLUSD",1764368446335,25.50536257,137.23,137.2,0.71]
["bitfinex","SOLUSD",1764368447048,23.40174958,137.24,137.2,0.71]
["bitfinex","SOLUSD",1764368447049,7.286639,137.24,137.2,0.71]
["bitfinex","SOLUSD",1764368447353,7.286639,137.24,137.2,4.58288558]
["bitfinex","SOLUSD",1764368447810,7.286639,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764368451053,7.286639,137.24,137.21,7.99797239]
["bitfinex","SOLUSD",1764368451635,3.22,137.26,137.21,73.27085797]
["bitfinex","SOLUSD",1764368451934,18.41018276,137.29,137.23,3.87288558]
["bitfinex","SOLUSD",1764368451935,7.09288558,137.29,137.23,3.87288558]
["bitfinex","SOLUSD",1764368452238,11.15760732,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1764368452413,11.15760732,137.28,137.24,7.99650539]
["bitfinex","SOLUSD",1764368452611,11.15760732,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764368454136,11.15760732,137.28,137.23,65.27288558]
["bitfinex","SOLUSD",1764368454137,29.36856303,137.28,137.23,61.4]
["bitfinex","SOLUSD",1764368454349,3.87288558,137.26,137.23,62.11]
["bitfinex","SOLUSD",1764368454530,3.87288558,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764368454836,3.87288558,137.26,137.22,10.50754853]
["bitfinex","SOLUSD",1764368455031,3.87288558,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764368455940,11.15859813,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764368457538,11.15859813,137.26,137.22,10.50754853]
["bitfinex","SOLUSD",1764368457539,3.87288558,137.25,137.22,3.93]
["bitfinex","SOLUSD",1764368457745,7.09288558,137.25,137.22,0.71]
["bitfinex","SOLUSD",1764368457932,14.37909623,137.25,137.22,0.71]
["bitfinex","SOLUSD",1764368458743,10.50621065,137.25,137.22,0.71]
["bitfinex","SOLUSD",1764368458949,10.50621065,137.25,137.22,62.11]
["bitfinex","SOLUSD",1764368459120,10.50621065,137.25,137.22,61.4]
["bitfinex","SOLUSD",1764368459325,10.50621065,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764368460444,14.37909623,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764368462323,7.28549026,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764368462634,3.87288558,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764368463142,3.87288558,137.27,137.23,62.11]
["bitfinex","SOLUSD",1764368463322,11.15782006,137.27,137.23,69.39692231]
["bitfinex","SOLUSD",1764368463522,11.15782006,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764368464741,3.87288558,137.26,137.23,62.11]
["bitfinex","SOLUSD",1764368464922,3.87288558,137.25,137.23,62.11]
["bitfinex","SOLUSD",1764368465125,29.37010242,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764368467551,7.28493448,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764368467737,30.68584419,137.29,137.24,73.26933206]
["bitfinex","SOLUSD",1764368467925,3.87288558,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764368468248,3.87288558,137.26,137.23,71.90694797]
["bitfinex","SOLUSD",1764368468436,3.87288558,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764368468622,0.2,137.28,137.24,0.71]
["bitfinex","SOLUSD",1764368468826,11.15779852,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764368469027,3.87288558,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764368470839,11.15856258,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764368472953,7.28650539,137.24,137.21,62.11]
["bitfinex","SOLUSD",1764368473135,11.15912597,137.25,137.22,0.71]
["bitfinex","SOLUSD",1764368474461,3.87288558,137.24,137.17,16.308864]
["bitfinex","SOLUSD",1764368474635,2.47851244,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764368474835,2.47851244,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764368475036,2.47851244,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764368475239,25.50462726,137.23,137.18,0.71]
["bitfinex","SOLUSD",1764368475443,2.47851244,137.22,137.18,0.71]
["bitfinex","SOLUSD",1764368475657,2.47851244,137.22,137.18,3.93]
["bitfinex","SOLUSD",1764368475962,2.47851244,137.22,137.19,0.7]
["bitfinex","SOLUSD",1764368476347,9.76626665,137.22,137.19,0.7]
["bitfinex","SOLUSD",1764368476863,2.47851244,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764368478773,2.47851244,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764368479060,2.47851244,137.2,137.18,3.92]
["bitfinex","SOLUSD",1764368479266,2.47851244,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764368483554,9.76667587,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764368483754,9.76667587,137.21,137.19,62.1]
["bitfinex","SOLUSD",1764368484270,9.76667587,137.21,137.2,0.7]
["bitfinex","SOLUSD",1764368491078,9.76667587,137.21,137.19,61.4]
["bitfinex","SOLUSD",1764368491371,2.47851244,137.2,137.19,62.1]
["bitfinex","SOLUSD",1764368492159,9.76714217,137.2,137.19,62.1]
["bitfinex","SOLUSD",1764368493869,2.47851244,137.2,137.19,62.1]
["bitfinex","SOLUSD",1764368494351,9.76714217,137.2,137.19,62.1]
["bitfinex","SOLUSD",1764368495776,9.76714217,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764368497554,9.76714217,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764368497754,2.47851244,137.18,137.17,0.7]
["bitfinex","SOLUSD",1764368497975,2.47851244,137.18,137.17,62.1]
["bitfinex","SOLUSD",1764368498573,2.47851244,137.18,137.15,0.8]
["bitfinex","SOLUSD",1764368498781,3.42,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764368498996,7.29075532,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764368499282,9.76926776,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764368500581,9.76926776,137.16,137.15,0.8]
["bitfinex","SOLUSD",1764368504684,2.47851244,137.18,137.15,0.8]
["bitfinex","SOLUSD",1764368505417,7.28916101,137.19,137.15,11.31104153]
["bitfinex","SOLUSD",1764368505688,2.47851244,137.2,137.16,7.99042785]
["bitfinex","SOLUSD",1764368505689,9.76729522,137.2,137.16,7.99042785]
["bitfinex","SOLUSD",1764368505978,9.76729522,137.2,137.16,69.39042785]
["bitfinex","SOLUSD",1764368506184,9.76729522,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764368507190,9.76729522,137.2,137.17,7.99003807]
["bitfinex","SOLUSD",1764368507410,9.76729522,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764368508798,2.47851244,137.19,137.18,0.7]
["bitfinex","SOLUSD",1764368509594,2.47851244,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764368509890,2.47851244,137.19,137.18,0.7]
["bitfinex","SOLUSD",1764368510605,2.47851244,137.19,137.18,62.1]
["bitfinex","SOLUSD",1764368514878,2.47851244,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764368515105,2.47851244,137.19,137.18,62.1]
["bitfinex","SOLUSD",1764368521798,41.81635377,137.22,137.18,69.38969237]
["bitfinex","SOLUSD",1764368522104,2.47851244,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764368523206,2.47851244,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764368524900,9.96715742,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764368525106,2.47851244,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764368525398,2.67851244,137.19,137.16,64.62]
["bitfinex","SOLUSD",1764368525599,2.47851244,137.17,137.15,0.1]
["bitfinex","SOLUSD",1764368525803,2.47851244,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764368527203,9.76926776,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764368527608,9.76926776,137.16,137.15,0.8]
["bitfinex","SOLUSD",1764368529389,9.76926776,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764368532693,9.76926776,137.16,137.15,0.8]
["bitfinex","SOLUSD",1764368533798,2.47851244,137.16,137.15,0.8]
["bitfinex","SOLUSD",1764368534489,7.29040317,137.17,137.15,0.8]
["bitfinex","SOLUSD",1764368534694,3.87535475,137.16,137.15,0.8]
["bitfinex","SOLUSD",1764368536396,10.50988684,137.18,137.15,8.09118664]
["bitfinex","SOLUSD",1764368536397,3.87535475,137.18,137.15,8.09118664]
["bitfinex","SOLUSD",1764368536703,3.87535475,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764368538498,11.16469582,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764368539004,3.87535475,137.19,137.16,69.40070361]
["bitfinex","SOLUSD",1764368539321,3.87535475,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764368539618,3.87535475,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764368541522,7.28881829,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764368541711,3.87535475,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764368543326,3.87535475,137.19,137.17,65.33]
["bitfinex","SOLUSD",1764368543826,3.87535475,137.19,137.18,0.71]
["bitfinex","SOLUSD",1764368547125,3.87535475,137.2,137.18,7.99933404]
["bitfinex","SOLUSD",1764368547500,3.87535475,137.2,137.19,0.71]
["bitfinex","SOLUSD",1764368549127,3.87535475,137.2,137.19,62.11]
["bitfinex","SOLUSD",1764368550241,3.87535475,137.2,137.19,69.39916101]
["bitfinex","SOLUSD",1764368550406,7.6837562,137.24,137.19,72.61916101]
["bitfinex","SOLUSD",1764368550715,3.87535475,137.24,137.2,0.71]
["bitfinex","SOLUSD",1764368551313,11.16188345,137.24,137.2,0.71]
["bitfinex","SOLUSD",1764368551514,3.87535475,137.23,137.2,0.71]
["bitfinex","SOLUSD",1764368553106,3.87535475,137.23,137.2,7.9982188]
["bitfinex","SOLUSD",1764368553421,3.87535475,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764368553827,3.87535475,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764368554000,3.87535475,137.24,137.21,3.93]
["bitfinex","SOLUSD",1764368554206,11.16150534,137.25,137.21,3.93]
["bitfinex","SOLUSD",1764368554424,3.87535475,137.25,137.22,0.71]
["bitfinex","SOLUSD",1764368554617,3.87535475,137.25,137.22,62.11]
["bitfinex","SOLUSD",1764368555130,3.87535475,137.23,137.22,62.1]
["bitfinex","SOLUSD",1764368555807,3.87535475,137.23,137.17,3.87535475]
["bitfinex","SOLUSD",1764368555808,16.308864,137.22,137.17,18.41432078]
["bitfinex","SOLUSD",1764368556006,3.87535475,137.18,137.17,18.41432078]
["bitfinex","SOLUSD",1764368556412,3.87535475,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764368556604,3.87535475,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764368557607,7.28961903,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764368557808,3.87535475,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764368559234,3.87535475,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764368559428,3.87535475,137.2,137.16,11.21071841]
["bitfinex","SOLUSD",1764368559812,3.87535475,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764368560449,3.87535475,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764368560626,11.16259364,137.23,137.17,4.57535475]
["bitfinex","SOLUSD",1764368560829,11.16201483,137.24,137.18,4.57535475]
["bitfinex","SOLUSD",1764368561031,11.16201483,137.24,137.19,3.22]
["bitfinex","SOLUSD",1764368561230,11.16201483,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1764368561431,3.87535475,137.23,137.2,7.98862973]
["bitfinex","SOLUSD",1764368561730,3.87535475,137.23,137.21,0.7]
["bitfinex","SOLUSD",1764368561927,3.87535475,137.23,137.21,62.1]
["bitfinex","SOLUSD",1764368562108,3.87535475,137.23,137.22,0.7]
["bitfinex","SOLUSD",1764368564436,11.16201483,137.24,137.22,0.7]
["bitfinex","SOLUSD",1764368564933,3.87535475,137.24,137.22,0.7]
["bitfinex","SOLUSD",1764368565144,3.87535475,137.24,137.21,68.68806506]
["bitfinex","SOLUSD",1764368565145,3.87535475,137.23,137.21,68.68806506]
["bitfinex","SOLUSD",1764368565316,3.87535475,137.23,137.21,69.38806506]
["bitfinex","SOLUSD",1764368566234,3.87535475,137.23,137.21,62.1]
["bitfinex","SOLUSD",1764368567542,27.47085792,137.24,137.22,0.7]
["bitfinex","SOLUSD",1764368568434,23.59550317,137.24,137.22,0.7]
["bitfinex","SOLUSD",1764368570016,23.59550317,137.24,137.2,62.1]
["bitfinex","SOLUSD",1764368570017,16.308864,137.22,137.2,62.1]
["bitfinex","SOLUSD",1764368570218,20.18421875,137.22,137.21,0.7]
["bitfinex","SOLUSD",1764368570431,3.87535475,137.22,137.21,0.7]
["bitfinex","SOLUSD",1764368570840,3.87535475,137.23,137.21,0.7]
["bitfinex","SOLUSD",1764368571036,3.87535475,137.22,137.18,0.7]
["bitfinex","SOLUSD",1764368571340,3.87535475,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764368571520,3.87535475,137.21,137.18,0.7]
["bitfinex","SOLUSD",1764368572218,11.16292215,137.22,137.18,0.7]
["bitfinex","SOLUSD",1764368572823,3.87535475,137.19,137.17,61.4]
["bitfinex","SOLUSD",1764368573027,3.87535475,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764368573229,3.87535475,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764368573545,3.87535475,137.17,137.09,21.90980463]
["bitfinex","SOLUSD",1764368573728,3.87535475,137.17,137.06,0.1]
["bitfinex","SOLUSD",1764368573729,37.20287678,137.16,137.06,0.1]
["bitfinex","SOLUSD",1764368574036,16.308864,137.11,137.07,4.57535475]
["bitfinex","SOLUSD",1764368574237,23.60244675,137.11,137.07,0.7]
["bitfinex","SOLUSD",1764368574624,16.308864,137.11,137.07,0.7]
["bitfinex","SOLUSD",1764368574838,23.60228678,137.11,137.07,0.7]
["bitfinex","SOLUSD",1764368576241,27.47764153,137.11,137.07,0.7]
["bitfinex","SOLUSD",1764368576540,14.41190565,137.1,137.07,0.7]
["bitfinex","SOLUSD",1764368576751,3.87535475,137.09,137.07,0.7]
["bitfinex","SOLUSD",1764368576938,3.87535475,137.08,137.07,0.7]
["bitfinex","SOLUSD",1764368577338,3.87535475,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764368577534,3.87535475,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764368578324,3.87535475,137.07,137.06,0.8]
["bitfinex","SOLUSD",1764368580243,3.87535475,137.07,136.99,165.5]
["bitfinex","SOLUSD",1764368580244,16.308864,137.03,136.85,36.53538514]
["bitfinex","SOLUSD",1764368580476,16.308864,137.03,136.76,3.47097675]
["bitfinex","SOLUSD",1764368580477,3.87535475,136.88,136.86,11.26673681]
["bitfinex","SOLUSD",1764368580624,3.87535475,136.88,136.87,3.26]
["bitfinex","SOLUSD",1764368580827,20.18421875,136.88,136.87,3.96]
["bitfinex","SOLUSD",1764368581229,16.308864,136.88,136.87,11.26620296]
["bitfinex","SOLUSD",1764368581434,3.87535475,136.93,136.87,11.26620296]
["bitfinex","SOLUSD",1764368581631,3.87535475,136.93,136.88,0.7]
["bitfinex","SOLUSD",1764368581632,21.94827523,136.93,136.88,0.7]
["bitfinex","SOLUSD",1764368581831,3.87535475,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764368582035,3.87535475,136.92,136.89,3.26]
["bitfinex","SOLUSD",1764368582248,3.87535475,136.91,136.89,3.26]
["bitfinex","SOLUSD",1764368582454,3.87535475,136.91,136.9,0.7]
["bitfinex","SOLUSD",1764368582631,10.31709334,136.91,136.9,0.7]
["bitfinex","SOLUSD",1764368582829,10.31709334,136.94,136.9,8.00452172]
["bitfinex","SOLUSD",1764368583039,32.26536857,136.93,136.9,8.00452172]
["bitfinex","SOLUSD",1764368583246,32.26536857,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764368583649,32.26536857,136.93,136.91,3.26]
["bitfinex","SOLUSD",1764368584046,10.31709334,136.92,136.91,3.26]
["bitfinex","SOLUSD",1764368584842,32.26536857,136.93,136.91,3.26]
["bitfinex","SOLUSD",1764368585152,47.50924529,136.93,136.86,7.30628969]
["bitfinex","SOLUSD",1764368585352,63.81810929,136.93,136.87,0.72]
["bitfinex","SOLUSD",1764368585556,10.31709334,136.9,136.87,0.72]
["bitfinex","SOLUSD",1764368585853,10.31709334,136.92,136.87,0.72]
["bitfinex","SOLUSD",1764368586244,45.56060546,136.93,136.87,11.03709334]
["bitfinex","SOLUSD",1764368586552,55.8776988,136.93,136.87,11.03709334]
["bitfinex","SOLUSD",1764368586751,55.8776988,136.93,136.88,0.72]
["bitfinex","SOLUSD",1764368587262,38.25713923,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1764368587460,16.308864,136.93,136.9,3.26]
["bitfinex","SOLUSD",1764368587663,25.56770762,136.94,136.9,3.98]
["bitfinex","SOLUSD",1764368587987,25.56770762,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764368588639,10.31709334,136.95,136.91,8.02386047]
["bitfinex","SOLUSD",1764368588844,17.62222885,136.95,136.91,8.02386047]
["bitfinex","SOLUSD",1764368589047,33.927607,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764368589253,52.19037477,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764368589849,10.31709334,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764368590255,28.57986111,136.96,136.92,8.02351388]
["bitfinex","SOLUSD",1764368590456,10.31709334,136.97,136.92,8.02351388]
["bitfinex","SOLUSD",1764368590652,32.26215752,136.97,136.93,0.72]
["bitfinex","SOLUSD",1764368590851,32.26215752,136.97,136.94,3.26]
["bitfinex","SOLUSD",1764368591470,10.31709334,136.97,136.94,3.98]
["bitfinex","SOLUSD",1764368591968,17.61804978,136.97,136.94,3.98]
["bitfinex","SOLUSD",1764368592786,10.31709334,136.97,136.94,3.98]
["bitfinex","SOLUSD",1764368594952,10.31709334,136.97,136.94,3.26]
["bitfinex","SOLUSD",1764368595258,10.31709334,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764368595873,10.31709334,136.97,136.96,3.26]
["bitfinex","SOLUSD",1764368596549,5.92124554,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764368596874,5.92124554,136.96,136.93,3.92]
["bitfinex","SOLUSD",1764368598474,22.23010954,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764368600681,29.53105524,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764368601263,29.53105524,136.97,136.95,3.26]
["bitfinex","SOLUSD",1764368602086,8.02988934,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764368602252,30.25999888,136.99,136.94,7.30243734]
["bitfinex","SOLUSD",1764368602456,30.25999888,136.99,136.96,3.26]
["bitfinex","SOLUSD",1764368602965,30.25999888,136.99,136.96,3.92]
["bitfinex","SOLUSD",1764368603388,29.53007188,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764368603559,29.53007188,136.99,136.96,3.92]
["bitfinex","SOLUSD",1764368607685,23.60882634,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764368608482,18.24563559,137.02,136.97,6.58124554]
["bitfinex","SOLUSD",1764368608686,34.55449959,137.02,136.98,0.66]
["bitfinex","SOLUSD",1764368609279,7.29879594,137.01,136.98,0.66]
["bitfinex","SOLUSD",1764368611179,7.29879594,137.01,136.99,3.26]
["bitfinex","SOLUSD",1764368611568,7.29879594,137.01,136.99,3.92]
["bitfinex","SOLUSD",1764368613076,13.22004148,137.01,136.99,3.92]
["bitfinex","SOLUSD",1764368613669,16.308864,136.98,136.95,3.92]
["bitfinex","SOLUSD",1764368613875,5.92124554,136.97,136.95,3.92]
["bitfinex","SOLUSD",1764368614064,5.92124554,136.97,136.96,0.66]
["bitfinex","SOLUSD",1764368614468,5.92124554,136.97,136.95,3.26]
["bitfinex","SOLUSD",1764368614689,5.92124554,136.97,136.95,3.92]
["bitfinex","SOLUSD",1764368616965,29.53054972,136.98,136.95,3.92]
["bitfinex","SOLUSD",1764368617393,29.53054972,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764368620793,26.09617368,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764368621891,2.4868695,136.97,136.96,0.68]
["bitfinex","SOLUSD",1764368624270,7.3008688,136.97,136.96,3.94]
["bitfinex","SOLUSD",1764368624507,7.3008688,136.97,136.96,3.26]
["bitfinex","SOLUSD",1764368625594,9.7877383,136.97,136.96,3.26]
["bitfinex","SOLUSD",1764368625971,9.7877383,136.97,136.96,3.94]
["bitfinex","SOLUSD",1764368630401,2.4868695,136.97,136.96,3.94]
["bitfinex","SOLUSD",1764368630706,26.0966023,136.97,136.96,3.26]
["bitfinex","SOLUSD",1764368631200,26.0966023,136.97,136.96,3.94]
["bitfinex","SOLUSD",1764368631580,26.0966023,136.97,136.96,3.26]
["bitfinex","SOLUSD",1764368632295,26.0966023,136.97,136.96,3.94]
["bitfinex","SOLUSD",1764368632515,26.0966023,136.97,136.92,0.68]
["bitfinex","SOLUSD",1764368632798,2.4868695,136.93,136.92,3.24]
["bitfinex","SOLUSD",1764368633205,2.4868695,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764368633401,2.4868695,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764368633586,2.4868695,136.93,136.92,3.24]
["bitfinex","SOLUSD",1764368633904,2.4868695,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764368634975,2.4868695,136.93,136.92,3.24]
["bitfinex","SOLUSD",1764368635177,9.78994858,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764368635406,9.78994858,136.93,136.91,3.24]
["bitfinex","SOLUSD",1764368635704,12.4343475,136.92,136.88,0.68]
["bitfinex","SOLUSD",1764368635882,2.4868695,136.89,136.86,3.92]
["bitfinex","SOLUSD",1764368636082,2.4868695,136.88,136.86,3.92]
["bitfinex","SOLUSD",1764368636282,2.4868695,136.88,136.86,3.24]
["bitfinex","SOLUSD",1764368636484,16.308864,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764368636685,2.4868695,136.88,136.87,0.68]
["bitfinex","SOLUSD",1764368637307,9.792812,136.88,136.86,3.24]
["bitfinex","SOLUSD",1764368637496,9.792812,136.88,136.82,0.1]
["bitfinex","SOLUSD",1764368637497,16.308864,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764368637698,2.4868695,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764368637906,16.308864,136.84,136.82,0.78]
["bitfinex","SOLUSD",1764368638207,18.7957335,136.84,136.82,4.04]
["bitfinex","SOLUSD",1764368638689,2.4868695,136.83,136.82,4.04]
["bitfinex","SOLUSD",1764368642004,26.10407231,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764368642495,34.91401723,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764368644611,26.10407231,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764368650414,18.7957335,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764368651220,26.10407231,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764368651814,26.10359288,136.84,136.82,0.79]
["bitfinex","SOLUSD",1764368652020,2.4868695,136.83,136.82,0.79]
["bitfinex","SOLUSD",1764368652606,9.79520831,136.83,136.82,0.79]
["bitfinex","SOLUSD",1764368655038,2.4868695,136.83,136.82,0.79]
["bitfinex","SOLUSD",1764368655204,2.4868695,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764368655400,3.2167965,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764368656612,10.52513531,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764368658627,11.93352505,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764368672740,11.93352505,136.83,136.82,0.78]
["bitfinex","SOLUSD",1764368674750,0.729927,136.83,136.82,0.78]
["bitfinex","SOLUSD",1764368674952,7.30755118,136.85,136.82,8.08887297]
["bitfinex","SOLUSD",1764368674953,3.89525924,136.85,136.82,8.08887297]
["bitfinex","SOLUSD",1764368675336,3.89525924,136.85,136.83,0.67]
["bitfinex","SOLUSD",1764368675838,3.89525924,136.86,136.83,0.67]
["bitfinex","SOLUSD",1764368676927,3.89525924,136.86,136.83,7.97812976]
["bitfinex","SOLUSD",1764368677326,3.89525924,136.85,136.84,0.67]
["bitfinex","SOLUSD",1764368677730,20.298791,136.88,136.84,0.67]
["bitfinex","SOLUSD",1764368677926,3.89525924,136.85,136.84,0.67]
["bitfinex","SOLUSD",1764368678936,0.729927,136.88,136.84,7.97765152]
["bitfinex","SOLUSD",1764368679141,8.80994492,136.91,136.84,7.97765152]
["bitfinex","SOLUSD",1764368679142,3.89525924,136.87,136.84,7.97765152]
["bitfinex","SOLUSD",1764368679348,3.89525924,136.87,136.85,0.67]
["bitfinex","SOLUSD",1764368679858,24.3442835,136.89,136.85,62.07]
["bitfinex","SOLUSD",1764368679859,0.729927,136.89,136.85,62.07]
["bitfinex","SOLUSD",1764368680065,4.62518624,136.91,136.86,3.89525924]
["bitfinex","SOLUSD",1764368680261,4.62518624,136.91,136.86,0.67]
["bitfinex","SOLUSD",1764368680479,3.89525924,136.9,136.87,0.67]
["bitfinex","SOLUSD",1764368680679,4.62518624,136.91,136.87,0.67]
["bitfinex","SOLUSD",1764368681181,11.92953102,136.91,136.87,7.97603817]
["bitfinex","SOLUSD",1764368681336,11.92953102,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764368681746,11.19960402,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764368682867,3.89525924,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764368683869,11.19960402,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764368687875,7.30434478,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764368690178,11.19960402,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764368693880,3.89525924,136.91,136.88,7.97563929]
["bitfinex","SOLUSD",1764368694084,11.19941846,136.91,136.88,7.97563929]
["bitfinex","SOLUSD",1764368694382,3.89525924,136.91,136.89,0.67]
["bitfinex","SOLUSD",1764368694562,11.19942567,136.91,136.89,0.67]
["bitfinex","SOLUSD",1764368696582,3.89525924,136.91,136.89,0.67]
["bitfinex","SOLUSD",1764368696984,4.62518624,136.92,136.89,0.67]
["bitfinex","SOLUSD",1764368697284,11.92921325,136.92,136.89,0.67]
["bitfinex","SOLUSD",1764368699284,3.89525924,136.91,136.89,0.67]
["bitfinex","SOLUSD",1764368699481,3.89525924,136.9,136.89,0.67]
["bitfinex","SOLUSD",1764368699681,3.89525924,136.9,136.88,3.24]
["bitfinex","SOLUSD",1764368699861,3.89525924,136.89,136.88,3.91]
["bitfinex","SOLUSD",1764368701182,3.89525924,136.9,136.88,3.91]
["bitfinex","SOLUSD",1764368701376,3.89525924,136.9,136.89,0.67]
["bitfinex","SOLUSD",1764368701563,7.30422349,136.91,136.89,0.67]
["bitfinex","SOLUSD",1764368701765,11.19948273,136.91,136.89,0.67]
["bitfinex","SOLUSD",1764368702775,0.729927,136.92,136.89,7.97509123]
["bitfinex","SOLUSD",1764368702988,7.30217412,136.95,136.91,3.89525924]
["bitfinex","SOLUSD",1764368703165,7.30217412,136.95,136.92,3.24]
["bitfinex","SOLUSD",1764368703367,7.30147375,136.96,136.92,3.24]
["bitfinex","SOLUSD",1764368703579,7.30147375,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764368704177,7.30147375,136.96,136.93,7.97295305]
["bitfinex","SOLUSD",1764368704568,23.60976408,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764368704768,7.30090008,136.97,136.94,3.91]
["bitfinex","SOLUSD",1764368704993,3.89525924,136.95,136.93,7.30295305]
["bitfinex","SOLUSD",1764368705174,3.89525924,136.95,136.94,0.72]
["bitfinex","SOLUSD",1764368709191,3.89525924,136.95,136.93,8.02295305]
["bitfinex","SOLUSD",1764368709780,3.89525924,136.95,136.93,7.30295305]
["bitfinex","SOLUSD",1764368709984,3.89525924,136.95,136.94,0.72]
["bitfinex","SOLUSD",1764368712896,11.92666326,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764368714902,4.62518624,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764368715079,3.89525924,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764368716284,11.92626712,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764368717087,8.03100788,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764368717293,3.89525924,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764368718578,2.48764269,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764368719400,16.308864,136.97,136.94,8.02246358]
["bitfinex","SOLUSD",1764368719912,16.308864,136.96,136.95,0.67]
["bitfinex","SOLUSD",1764368720279,16.308864,136.96,136.95,7.97193501]
["bitfinex","SOLUSD",1764368720907,7.29999285,136.99,136.95,71.8595777]
["bitfinex","SOLUSD",1764368721108,23.60885685,136.99,136.96,3.91]
["bitfinex","SOLUSD",1764368721497,0.729927,137.0,136.96,6.39764269]
["bitfinex","SOLUSD",1764368721697,3.21756969,137.02,136.97,3.15764269]
["bitfinex","SOLUSD",1764368721890,16.308864,137.0,136.98,0.67]
["bitfinex","SOLUSD",1764368722203,7.29896801,137.01,136.99,3.24]
["bitfinex","SOLUSD",1764368722711,7.29896801,137.01,137.0,0.67]
["bitfinex","SOLUSD",1764368725096,7.29820464,137.02,137.0,0.67]
["bitfinex","SOLUSD",1764368725783,7.29820464,137.02,136.95,61.4]
["bitfinex","SOLUSD",1764368725784,2.48764269,137.01,136.95,61.4]
["bitfinex","SOLUSD",1764368725989,2.48764269,136.98,136.97,0.67]
["bitfinex","SOLUSD",1764368728110,9.78754993,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764368731427,7.29990724,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764368731596,9.78754993,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764368733098,2.48764269,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764368738540,7.29927007,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764368738843,9.78691276,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764368742249,7.29927007,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764368743735,7.2984584,137.02,136.98,2.48764269]
["bitfinex","SOLUSD",1764368743938,16.308864,137.0,136.99,3.24]
["bitfinex","SOLUSD",1764368744227,16.308864,137.0,136.99,3.96]
["bitfinex","SOLUSD",1764368745137,7.297845,137.03,136.99,13.74744559]
["bitfinex","SOLUSD",1764368745313,23.606709,137.03,137.0,0.72]
["bitfinex","SOLUSD",1764368746756,7.29679831,137.05,137.02,2.48764269]
["bitfinex","SOLUSD",1764368747046,7.29679831,137.05,137.03,3.24]
["bitfinex","SOLUSD",1764368747532,7.29679831,137.05,137.04,0.72]
["bitfinex","SOLUSD",1764368748640,26.09271671,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764368748845,16.308864,137.05,137.04,0.72]
["bitfinex","SOLUSD",1764368752625,0.729927,137.08,137.04,10.50478221]
["bitfinex","SOLUSD",1764368752824,0.729927,137.1,137.05,2.48764269]
["bitfinex","SOLUSD",1764368753153,0.729927,137.1,137.06,5.72764269]
["bitfinex","SOLUSD",1764368753352,0.729927,137.1,137.06,13.74330631]
["bitfinex","SOLUSD",1764368753537,8.02388371,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764368753931,0.729927,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764368754131,17.038791,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764368754346,16.308864,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764368755331,16.308864,137.1,137.07,8.01515833]
["bitfinex","SOLUSD",1764368755761,18.79650669,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764368758533,16.308864,137.09,137.08,8.01484558]
["bitfinex","SOLUSD",1764368758845,26.81946381,137.12,137.08,8.01484558]
["bitfinex","SOLUSD",1764368759046,16.308864,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764368762856,16.308864,137.1,137.09,3.96]
["bitfinex","SOLUSD",1764368763249,8.02295712,137.12,137.09,3.96]
["bitfinex","SOLUSD",1764368763445,16.308864,137.11,137.1,0.72]
["bitfinex","SOLUSD",1764368763652,16.308864,137.11,137.09,3.96]
["bitfinex","SOLUSD",1764368765268,26.81946381,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764368765843,24.33182112,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764368768757,0.2,137.14,137.1,0.7]
["bitfinex","SOLUSD",1764368768758,0.929927,137.14,137.1,0.7]
["bitfinex","SOLUSD",1764368769474,0.2,137.14,137.12,2.48764269]
["bitfinex","SOLUSD",1764368769672,0.2,137.14,137.13,6.39764269]
["bitfinex","SOLUSD",1764368771457,0.2,137.14,137.13,13.68999301]
["bitfinex","SOLUSD",1764368773097,8.01937178,137.19,137.13,13.68999301]
["bitfinex","SOLUSD",1764368773098,0.729927,137.19,137.14,0.67]
["bitfinex","SOLUSD",1764368773262,0.2,137.24,137.18,8.80994492]
["bitfinex","SOLUSD",1764368773458,0.2,137.24,137.19,28.75206355]
["bitfinex","SOLUSD",1764368773673,0.2,137.24,137.21,2.48764269]
["bitfinex","SOLUSD",1764368773877,0.2,137.24,137.22,3.24]
["bitfinex","SOLUSD",1764368774077,0.88,137.24,137.22,3.24]
["bitfinex","SOLUSD",1764368774266,0.2,137.24,137.22,5.72764269]
["bitfinex","SOLUSD",1764368774468,0.2,137.24,137.22,3.24]
["bitfinex","SOLUSD",1764368775891,0.2,137.24,137.23,2.48764269]
["bitfinex","SOLUSD",1764368776298,0.2,137.24,137.23,11.29758761]
["bitfinex","SOLUSD",1764368776591,0.2,137.24,137.23,11.58191075]
["bitfinex","SOLUSD",1764368777396,0.2,137.24,137.23,18.86894711]
["bitfinex","SOLUSD",1764368777978,1e-08,137.24,137.23,18.86894711]
["bitfinex","SOLUSD",1764368778707,1e-08,137.24,137.23,20.24829082]
["bitfinex","SOLUSD",1764368778881,1e-08,137.24,137.23,16.38130442]
["bitfinex","SOLUSD",1764368779080,1e-08,137.24,137.23,23.46829082]
["bitfinex","SOLUSD",1764368779882,1e-08,137.24,137.23,27.33527722]
["bitfinex","SOLUSD",1764368781208,1e-08,137.24,137.23,11.15402276]
["bitfinex","SOLUSD",1764368781405,1e-08,137.24,137.23,14.37402276]
["bitfinex","SOLUSD",1764368781832,1e-08,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764368782123,1e-08,137.24,137.23,10.50703636]
["bitfinex","SOLUSD",1764368782708,1e-08,137.24,137.23,14.37402276]
["bitfinex","SOLUSD",1764368785697,1e-08,137.24,137.23,23.46829082]
["bitfinex","SOLUSD",1764368787487,1e-08,137.24,137.23,24.19699445]
["bitfinex","SOLUSD",1764368788597,1e-08,137.24,137.23,40.50585845]
["bitfinex","SOLUSD",1764368789690,1e-08,137.24,137.23,40.36369688]
["bitfinex","SOLUSD",1764368791339,1e-08,137.24,137.23,23.91267131]
["bitfinex","SOLUSD",1764368792142,0.67,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1764368792330,0.67,137.3,137.29,3.8669864]
["bitfinex","SOLUSD",1764368792846,0.67,137.3,137.29,11.1508381]
["bitfinex","SOLUSD",1764368793341,0.67,137.3,137.29,29.36046735]
["bitfinex","SOLUSD",1764368793848,0.67,137.3,137.29,25.49348095]
["bitfinex","SOLUSD",1764368794050,0.67,137.3,137.29,29.36046735]
["bitfinex","SOLUSD",1764368794644,0.67,137.31,137.29,29.36046735]
["bitfinex","SOLUSD",1764368795217,0.67,137.31,137.29,25.49348095]
["bitfinex","SOLUSD",1764368795635,0.67,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764368796222,0.2,137.32,137.3,3.22]
["bitfinex","SOLUSD",1764368796525,0.2,137.33,137.31,3.8669864]
["bitfinex","SOLUSD",1764368796728,0.2,137.33,137.32,7.0869864]
["bitfinex","SOLUSD",1764368797137,0.2,137.33,137.32,14.36924681]
["bitfinex","SOLUSD",1764368800048,0.2,137.34,137.32,14.65356995]
["bitfinex","SOLUSD",1764368800223,0.2,137.34,137.33,3.8669864]
["bitfinex","SOLUSD",1764368801455,0.2,137.34,137.33,11.14871653]
["bitfinex","SOLUSD",1764368803453,0.89,137.34,137.33,10.50173013]
["bitfinex","SOLUSD",1764368806869,12.03818634,137.34,137.3,10.50303713]
["bitfinex","SOLUSD",1764368807063,0.69,137.33,137.3,10.50303713]
["bitfinex","SOLUSD",1764368808275,3.8669864,137.32,137.3,10.50303713]
["bitfinex","SOLUSD",1764368808774,0.69,137.31,137.3,10.50303713]
["bitfinex","SOLUSD",1764368810381,0.69,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764368810680,0.69,137.31,137.3,10.50332119]
["bitfinex","SOLUSD",1764368812667,0.69,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764368812865,0.69,137.31,137.3,10.50332119]
["bitfinex","SOLUSD",1764368815570,0.69,137.31,137.3,14.37030759]
["bitfinex","SOLUSD",1764368819888,0.69,137.32,137.3,14.37030759]
["bitfinex","SOLUSD",1764368820389,0.69,137.32,137.31,3.8669864]
["bitfinex","SOLUSD",1764368820594,0.69,137.33,137.31,3.8669864]
["bitfinex","SOLUSD",1764368820769,0.69,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764368823701,0.69,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764368823896,3.8669864,137.31,137.28,3.22]
["bitfinex","SOLUSD",1764368824078,3.8669864,137.32,137.28,3.22]
["bitfinex","SOLUSD",1764368824273,4.5569864,137.32,137.28,3.22]
["bitfinex","SOLUSD",1764368824474,0.69,137.31,137.28,3.22]
["bitfinex","SOLUSD",1764368824909,0.69,137.31,137.28,10.50408039]
["bitfinex","SOLUSD",1764368825275,4.5569864,137.31,137.28,10.50408039]
["bitfinex","SOLUSD",1764368825692,0.69,137.3,137.28,10.50408039]
["bitfinex","SOLUSD",1764368830684,0.69,137.3,137.26,3.8669864]
["bitfinex","SOLUSD",1764368830685,7.97347994,137.3,137.25,20.8458504]
["bitfinex","SOLUSD",1764368830884,3.8669864,137.28,137.26,3.22]
["bitfinex","SOLUSD",1764368831292,0.69,137.27,137.26,3.22]
["bitfinex","SOLUSD",1764368831495,0.69,137.27,137.23,0.67]
["bitfinex","SOLUSD",1764368831496,4.5569864,137.27,137.23,68.68683182]
["bitfinex","SOLUSD",1764368831700,3.8669864,137.26,137.24,3.22]
["bitfinex","SOLUSD",1764368831900,4.5569864,137.26,137.24,3.22]
["bitfinex","SOLUSD",1764368832103,0.69,137.25,137.22,7.28733296]
["bitfinex","SOLUSD",1764368832280,0.69,137.25,137.24,3.22]
["bitfinex","SOLUSD",1764368838688,10.45264634,137.25,137.24,3.22]
["bitfinex","SOLUSD",1764368839599,10.45264634,137.25,137.22,3.22]
["bitfinex","SOLUSD",1764368839788,0.67,137.24,137.22,3.22]
["bitfinex","SOLUSD",1764368841204,3.14667185,137.24,137.21,68.68805955]
["bitfinex","SOLUSD",1764368841404,3.14667185,137.24,137.22,3.22]
["bitfinex","SOLUSD",1764368841614,0.67,137.23,137.22,3.22]
["bitfinex","SOLUSD",1764368844221,36.42319676,137.29,137.22,10.50736069]
["bitfinex","SOLUSD",1764368844392,3.14667185,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764368844598,3.14667185,137.26,137.22,71.90736069]
["bitfinex","SOLUSD",1764368844810,0.67,137.25,137.22,72.61736069]
["bitfinex","SOLUSD",1764368847319,3.14667185,137.25,137.22,72.61736069]
["bitfinex","SOLUSD",1764368848548,0.67,137.24,137.22,68.68736069]
["bitfinex","SOLUSD",1764368848822,3.14667185,137.24,137.23,3.22]
["bitfinex","SOLUSD",1764368849498,3.14667185,137.24,137.21,69.39787038]
["bitfinex","SOLUSD",1764368849699,0.67,137.23,137.22,3.22]
["bitfinex","SOLUSD",1764368849905,3.14667185,137.23,137.22,3.22]
["bitfinex","SOLUSD",1764368850311,3.14667185,137.23,137.19,62.11]
["bitfinex","SOLUSD",1764368850617,3.14667185,137.22,137.19,64.62]
["bitfinex","SOLUSD",1764368850820,2.47667185,137.2,137.18,0.1]
["bitfinex","SOLUSD",1764368851421,0.67,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764368853928,7.95916101,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764368854100,10.43583286,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764368855519,7.95916101,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764368855724,10.43583286,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764368856403,0.67,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764368857326,3.14667185,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764368858227,10.43583286,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764368860811,7.99916101,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764368861529,10.47583286,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764368863218,19.28577778,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764368864233,35.87896492,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764368864414,25.11880892,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764368864615,27.59548077,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764368864816,28.30548077,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764368865234,35.59570457,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764368870439,38.81570457,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764368873441,35.59570457,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764368873738,38.81570457,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764368876524,38.81570457,137.17,137.11,7.29321016]
["bitfinex","SOLUSD",1764368876525,0.28432314,137.16,137.08,0.1]
["bitfinex","SOLUSD",1764368876748,2.47667185,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764368876939,2.47667185,137.12,137.09,0.68]
["bitfinex","SOLUSD",1764368877140,2.47667185,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764368879152,9.77009991,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764368879450,2.47667185,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764368883360,2.47667185,137.1,137.08,68.79488008]
["bitfinex","SOLUSD",1764368883559,7.29351922,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764368883756,7.29342141,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764368885159,2.47667185,137.12,137.09,0.68]
["bitfinex","SOLUSD",1764368885160,7.29309902,137.12,137.09,0.68]
["bitfinex","SOLUSD",1764368885368,18.78553585,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1764368885668,19.50553585,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764368886465,9.7690435,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764368888164,7.29185091,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764368890269,9.76852276,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764368891658,2.47667185,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764368891967,10.48908125,137.13,137.1,62.11]
["bitfinex","SOLUSD",1764368893247,10.48908125,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764368894966,2.47667185,137.12,137.1,61.4]
["bitfinex","SOLUSD",1764368895153,2.47667185,137.12,137.1,62.11]
["bitfinex","SOLUSD",1764368895472,19.50553585,137.11,137.08,0.1]
["bitfinex","SOLUSD",1764368895677,16.308864,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764368895872,2.47667185,137.12,137.09,0.71]
["bitfinex","SOLUSD",1764368896182,9.76984027,137.12,137.09,0.71]
["bitfinex","SOLUSD",1764368897360,10.48984027,137.12,137.09,0.71]
["bitfinex","SOLUSD",1764368898275,2.47667185,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764368898673,3.13667185,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764368899058,2.47667185,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764368899278,3.13667185,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764368899760,3.13667185,137.1,137.08,0.1]
["bitfinex","SOLUSD",1764368900074,3.13667185,137.1,137.08,0.82]
["bitfinex","SOLUSD",1764368900265,10.43088644,137.1,137.08,0.82]
["bitfinex","SOLUSD",1764368900460,9.77088644,137.1,137.08,0.82]
["bitfinex","SOLUSD",1764368900660,7.29421459,137.1,137.08,0.82]
["bitfinex","SOLUSD",1764368903457,18.23220536,137.12,137.08,8.11490027]
["bitfinex","SOLUSD",1764368903458,29.40442653,137.12,137.08,8.11490027]
["bitfinex","SOLUSD",1764368903857,29.40442653,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764368904879,3.87889226,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764368910085,11.17222117,137.12,137.09,8.01437614]
["bitfinex","SOLUSD",1764368910282,20.18775626,137.14,137.09,11.8932684]
["bitfinex","SOLUSD",1764368910484,4.47056018,137.15,137.1,7.81889226]
["bitfinex","SOLUSD",1764368910485,11.10206305,137.15,137.1,7.81889226]
["bitfinex","SOLUSD",1764368910787,11.10206305,137.15,137.11,3.87889226]
["bitfinex","SOLUSD",1764368910990,11.10206305,137.15,137.11,11.89181941]
["bitfinex","SOLUSD",1764368911191,11.10206305,137.15,137.12,0.72]
["bitfinex","SOLUSD",1764368911703,3.81056018,137.15,137.12,0.72]
["bitfinex","SOLUSD",1764368911907,4.53889226,137.16,137.12,0.72]
["bitfinex","SOLUSD",1764368912778,11.82991259,137.16,137.12,8.01259425]
["bitfinex","SOLUSD",1764368912990,3.80995492,137.17,137.13,0.72]
["bitfinex","SOLUSD",1764368913171,3.80995492,137.17,137.14,3.87889226]
["bitfinex","SOLUSD",1764368913377,3.80995492,137.17,137.15,3.87889226]
["bitfinex","SOLUSD",1764368913695,0.66,137.23,137.16,7.09889226]
["bitfinex","SOLUSD",1764368913888,4.46838073,137.23,137.19,3.87889226]
["bitfinex","SOLUSD",1764368914392,0.66,137.22,137.19,4.59889226]
["bitfinex","SOLUSD",1764368914798,7.9476039,137.22,137.19,4.59889226]
["bitfinex","SOLUSD",1764368915298,11.82649616,137.22,137.19,0.72]
["bitfinex","SOLUSD",1764368917109,7.9476039,137.22,137.19,0.72]
["bitfinex","SOLUSD",1764368925716,7.9476039,137.22,137.19,4.59889226]
["bitfinex","SOLUSD",1764368926340,0.66,137.21,137.18,11.16853419]
["bitfinex","SOLUSD",1764368926547,0.66,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764368926840,7.9476039,137.22,137.19,0.66]
["bitfinex","SOLUSD",1764368935249,7.9476039,137.22,137.19,7.94910958]
["bitfinex","SOLUSD",1764368935427,7.9476039,137.22,137.19,4.53889226]
["bitfinex","SOLUSD",1764368936446,7.9476039,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764368936627,7.9476039,137.22,137.19,11.82797579]
["bitfinex","SOLUSD",1764368937351,7.9476039,137.22,137.19,7.94908353]
["bitfinex","SOLUSD",1764368937576,0.66,137.21,137.19,11.82797579]
["bitfinex","SOLUSD",1764368938222,7.2876039,137.22,137.19,11.82797579]
["bitfinex","SOLUSD",1764368938422,7.9476039,137.22,137.19,11.82797579]
["bitfinex","SOLUSD",1764368942931,7.94546898,137.26,137.24,0.66]
["bitfinex","SOLUSD",1764368944952,0.66,137.26,137.24,0.66]
["bitfinex","SOLUSD",1764368945957,0.66,137.26,137.24,7.94650358]
["bitfinex","SOLUSD",1764368947339,3.80726493,137.27,137.24,7.28650358]
["bitfinex","SOLUSD",1764368947534,3.80726493,137.27,137.26,3.87889226]
["bitfinex","SOLUSD",1764368947856,0.89,137.3,137.26,4.56889226]
["bitfinex","SOLUSD",1764368948061,0.69,137.29,137.27,7.97491294]
["bitfinex","SOLUSD",1764368948361,4.0060214,137.3,137.27,7.97491294]
["bitfinex","SOLUSD",1764368948362,4.6960214,137.3,137.27,7.97491294]
["bitfinex","SOLUSD",1764368948770,0.69,137.29,137.27,7.97491294]
["bitfinex","SOLUSD",1764368949167,4.6960214,137.3,137.28,0.69]
["bitfinex","SOLUSD",1764368949563,4.0060214,137.3,137.27,11.1638052]
["bitfinex","SOLUSD",1764368949767,4.0060214,137.3,137.28,0.69]
["bitfinex","SOLUSD",1764368950062,4.0060214,137.3,137.26,7.2852191]
["bitfinex","SOLUSD",1764368950063,0.69,137.29,137.26,7.2852191]
["bitfinex","SOLUSD",1764368950268,8.57491366,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764368950851,4.6960214,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764368951052,8.57491366,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764368951369,4.6960214,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764368952572,4.6960214,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764368953761,4.0060214,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764368953964,8.57491366,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764368954165,4.6960214,137.3,137.27,7.97485762]
["bitfinex","SOLUSD",1764368955176,0.69,137.29,137.26,7.28536097]
["bitfinex","SOLUSD",1764368955379,8.57491366,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764368955684,0.69,137.29,137.26,7.28536097]
["bitfinex","SOLUSD",1764368955889,0.69,137.29,137.27,0.69]
["bitfinex","SOLUSD",1764368956879,0.69,137.29,137.27,7.97452771]
["bitfinex","SOLUSD",1764368957963,8.57491366,137.3,137.27,7.97452771]
["bitfinex","SOLUSD",1764368959000,0.69,137.29,137.25,0.69]
["bitfinex","SOLUSD",1764368959172,4.56889226,137.29,137.25,0.69]
["bitfinex","SOLUSD",1764368959562,0.69,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764368960278,0.69,137.28,137.25,7.97597449]
["bitfinex","SOLUSD",1764368961400,4.56889226,137.28,137.25,7.97597449]
["bitfinex","SOLUSD",1764368962486,4.56889226,137.28,137.25,7.96597449]
["bitfinex","SOLUSD",1764368962673,0.69,137.28,137.25,7.96597449]
["bitfinex","SOLUSD",1764368962871,3.16586027,137.28,137.25,7.96597449]
["bitfinex","SOLUSD",1764368963864,11.28936273,137.3,137.24,7.28627894]
["bitfinex","SOLUSD",1764368963865,3.18586027,137.27,137.24,7.28627894]
["bitfinex","SOLUSD",1764368964068,0.71,137.27,137.24,7.28627894]
["bitfinex","SOLUSD",1764368964264,0.71,137.26,137.24,7.96627894]
["bitfinex","SOLUSD",1764368965776,2.47586027,137.27,137.24,7.96627894]
["bitfinex","SOLUSD",1764368965986,3.18586027,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764368966178,3.18586027,137.27,137.24,7.96627894]
["bitfinex","SOLUSD",1764368966569,0.71,137.27,137.24,7.96627894]
["bitfinex","SOLUSD",1764368967503,9.76042386,137.28,137.24,7.28627894]
["bitfinex","SOLUSD",1764368967678,10.47042386,137.28,137.25,0.68]
["bitfinex","SOLUSD",1764368968276,0.71,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764368968800,0.71,137.27,137.25,7.96592174]
["bitfinex","SOLUSD",1764368969990,10.47042386,137.28,137.25,7.96592174]
["bitfinex","SOLUSD",1764368970198,3.18586027,137.28,137.25,7.96592174]
["bitfinex","SOLUSD",1764368970497,0.71,137.27,137.25,7.96592174]
["bitfinex","SOLUSD",1764368971616,3.18586027,137.28,137.25,7.96592174]
["bitfinex","SOLUSD",1764368971810,2.47586027,137.28,137.25,7.96592174]
["bitfinex","SOLUSD",1764368972008,0.71,137.27,137.25,7.96592174]
["bitfinex","SOLUSD",1764368974390,26.77876895,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764368974589,0.71,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764368975114,0.66,137.28,137.25,7.28592174]
["bitfinex","SOLUSD",1764368975294,0.66,137.28,137.25,11.16592174]
["bitfinex","SOLUSD",1764368977313,0.66,137.28,137.25,10.50592174]
["bitfinex","SOLUSD",1764368977504,0.66,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764368977691,0.66,137.28,137.25,10.50592174]
["bitfinex","SOLUSD",1764368977888,0.66,137.28,137.25,11.16592174]
["bitfinex","SOLUSD",1764368978190,0.66,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764368978628,0.66,137.28,137.25,11.16592174]
["bitfinex","SOLUSD",1764368978832,0.66,137.29,137.26,7.94522762]
["bitfinex","SOLUSD",1764368979194,0.66,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764368979515,0.66,137.29,137.26,7.94522762]
["bitfinex","SOLUSD",1764368980420,0.66,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764368980720,3.13586027,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764368982019,3.13586027,137.29,137.26,7.28522762]
["bitfinex","SOLUSD",1764368982239,14.42539388,137.3,137.27,0.66]
["bitfinex","SOLUSD",1764368982522,3.13586027,137.29,137.26,7.94522762]
["bitfinex","SOLUSD",1764368983519,2.47586027,137.28,137.26,7.94522762]
["bitfinex","SOLUSD",1764368983721,3.13586027,137.28,137.26,7.94522762]
["bitfinex","SOLUSD",1764368985625,2.47586027,137.27,137.25,11.16553593]
["bitfinex","SOLUSD",1764368985799,3.13586027,137.27,137.25,10.50553593]
["bitfinex","SOLUSD",1764368986012,3.13586027,137.27,137.25,7.28553593]
["bitfinex","SOLUSD",1764368988437,3.13586027,137.27,137.25,7.94553593]
["bitfinex","SOLUSD",1764368988740,0.66,137.27,137.25,7.94553593]
["bitfinex","SOLUSD",1764368990145,0.66,137.27,137.25,0.66]
["bitfinex","SOLUSD",1764368990521,3.80646557,137.28,137.25,7.94591942]
["bitfinex","SOLUSD",1764368990721,4.46646557,137.28,137.25,7.94591942]
["bitfinex","SOLUSD",1764368990920,3.80646557,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764368991120,4.46646557,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764368991532,8.14355779,137.3,137.26,0.66]
["bitfinex","SOLUSD",1764368991947,11.94968557,137.3,137.26,0.66]
["bitfinex","SOLUSD",1764368992551,11.94968557,137.3,137.26,7.94497244]
["bitfinex","SOLUSD",1764368993047,11.94968557,137.3,137.27,0.66]
["bitfinex","SOLUSD",1764368993258,14.42554584,137.3,137.27,0.66]
["bitfinex","SOLUSD",1764368994553,4.00612778,137.3,137.27,7.94463932]
["bitfinex","SOLUSD",1764368994755,4.66612778,137.3,137.27,7.94463932]
["bitfinex","SOLUSD",1764368994931,4.66612778,137.3,137.27,7.28463932]
["bitfinex","SOLUSD",1764368995246,4.66612778,137.3,137.28,0.66]
["bitfinex","SOLUSD",1764368995747,4.66612778,137.3,137.28,7.94432134]
["bitfinex","SOLUSD",1764368995945,4.66612778,137.3,137.29,0.66]
["bitfinex","SOLUSD",1764368995946,0.2,137.3,137.29,0.66]
["bitfinex","SOLUSD",1764368998042,0.2,137.3,137.29,7.9438517]
["bitfinex","SOLUSD",1764369001438,0.2,137.3,137.29,69.3438517]
["bitfinex","SOLUSD",1764369001658,0.2,137.32,137.29,37.43928614]
["bitfinex","SOLUSD",1764369001881,0.2,137.32,137.31,2.47586027]
["bitfinex","SOLUSD",1764369002242,0.2,137.32,137.31,3.13586027]
["bitfinex","SOLUSD",1764369003586,0.2,137.32,137.31,10.41865103]
["bitfinex","SOLUSD",1764369004644,0.2,137.32,137.31,13.63865103]
["bitfinex","SOLUSD",1764369004842,0.2,137.32,137.31,10.41865103]
["bitfinex","SOLUSD",1764369005073,0.2,137.32,137.31,11.16279076]
["bitfinex","SOLUSD",1764369005262,0.2,137.32,137.31,13.63865103]
["bitfinex","SOLUSD",1764369006034,0.2,137.32,137.31,11.16279076]
["bitfinex","SOLUSD",1764369006264,0.2,137.32,137.31,13.63865103]
["bitfinex","SOLUSD",1764369006878,0.2,137.32,137.31,75.03865103]
["bitfinex","SOLUSD",1764369008968,0.2,137.32,137.31,72.58279076]
["bitfinex","SOLUSD",1764369009177,0.2,137.32,137.31,75.05865103]
["bitfinex","SOLUSD",1764369013277,0.2,137.34,137.31,57.26876]
["bitfinex","SOLUSD",1764369013603,0.2,137.34,137.33,18.78472427]
["bitfinex","SOLUSD",1764369013781,0.2,137.34,137.33,83.40472427]
["bitfinex","SOLUSD",1764369014099,0.2,137.34,137.33,84.08472427]
["bitfinex","SOLUSD",1764369014603,0.2,137.34,137.33,91.3664544]
["bitfinex","SOLUSD",1764369016419,1e-08,137.34,137.33,100.46072246]
["bitfinex","SOLUSD",1764369016619,1e-08,137.35,137.34,9.09426806]
["bitfinex","SOLUSD",1764369016797,1e-08,137.35,137.34,12.97824832]
["bitfinex","SOLUSD",1764369019896,1e-08,137.35,137.34,20.25944826]
["bitfinex","SOLUSD",1764369020297,1e-08,137.35,137.34,23.1758567]
["bitfinex","SOLUSD",1764369021022,1e-08,137.35,137.34,70.08931993]
["bitfinex","SOLUSD",1764369021328,1e-08,137.35,137.34,72.5651802]
["bitfinex","SOLUSD",1764369022199,0.69000001,137.35,137.34,10.50119994]
["bitfinex","SOLUSD",1764369023305,1e-08,137.35,137.34,10.50119994]
["bitfinex","SOLUSD",1764369023514,1e-08,137.35,137.34,11.18119994]
["bitfinex","SOLUSD",1764369023937,1e-08,137.35,137.34,10.50119994]
["bitfinex","SOLUSD",1764369024233,3.16586028,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764369024628,4.55509816,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764369024828,4.55509816,137.35,137.33,3.22]
["bitfinex","SOLUSD",1764369025007,4.55509815,137.34,137.33,3.22]
["bitfinex","SOLUSD",1764369025210,4.55509815,137.34,137.3,3.22]
["bitfinex","SOLUSD",1764369025519,3.86509815,137.32,137.3,3.22]
["bitfinex","SOLUSD",1764369025942,0.69,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764369026243,0.69,137.31,137.3,10.50332119]
["bitfinex","SOLUSD",1764369033047,0.69,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764369033236,0.69,137.31,137.26,68.68544368]
["bitfinex","SOLUSD",1764369033237,11.83788891,137.31,137.26,68.68544368]
["bitfinex","SOLUSD",1764369033440,4.55509815,137.3,137.28,3.22]
["bitfinex","SOLUSD",1764369033824,0.69,137.3,137.28,3.22]
["bitfinex","SOLUSD",1764369036244,4.55509815,137.3,137.28,3.22]
["bitfinex","SOLUSD",1764369036444,4.53509815,137.32,137.29,0.68]
["bitfinex","SOLUSD",1764369036644,3.86509815,137.32,137.3,3.22]
["bitfinex","SOLUSD",1764369036954,4.53509815,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764369037336,11.81788891,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764369037734,11.81788891,137.31,137.22,7.96735795]
["bitfinex","SOLUSD",1764369037735,8.80994492,137.3,137.22,7.96735795]
["bitfinex","SOLUSD",1764369037936,3.86509815,137.26,137.24,3.22]
["bitfinex","SOLUSD",1764369038331,4.53509815,137.26,137.24,3.22]
["bitfinex","SOLUSD",1764369039320,0.67,137.26,137.24,3.22]
["bitfinex","SOLUSD",1764369041036,0.67,137.28,137.25,11.83107264]
["bitfinex","SOLUSD",1764369041336,0.67,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764369041937,0.67,137.28,137.25,11.15107264]
["bitfinex","SOLUSD",1764369044660,0.67,137.28,137.25,11.83107264]
["bitfinex","SOLUSD",1764369044962,0.67,137.28,137.25,11.15107264]
["bitfinex","SOLUSD",1764369045259,0.67,137.28,137.25,11.83107264]
["bitfinex","SOLUSD",1764369046546,0.67,137.28,137.25,11.15107264]
["bitfinex","SOLUSD",1764369047839,0.67,137.28,137.25,11.83107264]
["bitfinex","SOLUSD",1764369048244,0.67,137.28,137.25,73.23107264]
["bitfinex","SOLUSD",1764369050850,3.80624783,137.3,137.27,3.86509815]
["bitfinex","SOLUSD",1764369051041,0.67,137.31,137.28,7.08509815]
["bitfinex","SOLUSD",1764369051241,0.67,137.31,137.28,3.9]
["bitfinex","SOLUSD",1764369051548,7.95286204,137.31,137.28,3.9]
["bitfinex","SOLUSD",1764369051942,0.67,137.3,137.28,3.9]
["bitfinex","SOLUSD",1764369052142,3.80565732,137.32,137.29,0.68]
["bitfinex","SOLUSD",1764369052454,0.67,137.31,137.28,7.76509815]
["bitfinex","SOLUSD",1764369052845,4.47565732,137.32,137.29,11.82872805]
["bitfinex","SOLUSD",1764369053250,3.80565732,137.32,137.31,3.86509815]
["bitfinex","SOLUSD",1764369053560,3.80565732,137.32,137.31,7.08509815]
["bitfinex","SOLUSD",1764369053747,3.80565732,137.32,137.31,7.76509815]
["bitfinex","SOLUSD",1764369055058,3.80565732,137.32,137.31,11.18279076]
["bitfinex","SOLUSD",1764369057239,3.80565732,137.32,137.31,10.50279076]
["bitfinex","SOLUSD",1764369058040,4.47565732,137.32,137.31,10.50279076]
["bitfinex","SOLUSD",1764369059061,3.80565732,137.32,137.31,15.04788891]
["bitfinex","SOLUSD",1764369059243,0.67000001,137.35,137.31,15.04788891]
["bitfinex","SOLUSD",1764369059443,0.67,137.34,137.31,15.04788891]
["bitfinex","SOLUSD",1764369060037,0.67000001,137.35,137.32,0.68]
["bitfinex","SOLUSD",1764369060356,1e-08,137.35,137.32,65.94509815]
["bitfinex","SOLUSD",1764369060554,1e-08,137.35,137.34,3.86509815]
["bitfinex","SOLUSD",1764369060763,1e-08,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369061203,0.67000001,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369062101,4.53509816,137.35,137.32,61.4]
["bitfinex","SOLUSD",1764369062273,3.86509815,137.34,137.32,64.62]
["bitfinex","SOLUSD",1764369062468,0.67,137.34,137.32,64.62]
["bitfinex","SOLUSD",1764369062772,3.86509816,137.35,137.32,64.62]
["bitfinex","SOLUSD",1764369062967,0.67,137.34,137.32,64.62]
["bitfinex","SOLUSD",1764369063990,0.67,137.34,137.32,71.90204969]
["bitfinex","SOLUSD",1764369064606,0.67,137.34,137.32,64.62]
["bitfinex","SOLUSD",1764369064989,4.53509815,137.34,137.32,64.62]
["bitfinex","SOLUSD",1764369065611,0.69,137.33,137.32,64.62]
["bitfinex","SOLUSD",1764369066090,4.55509815,137.34,137.32,3.22]
["bitfinex","SOLUSD",1764369067587,3.86509815,137.34,137.32,3.22]
["bitfinex","SOLUSD",1764369067788,4.55509815,137.34,137.32,3.22]
["bitfinex","SOLUSD",1764369069292,0.69,137.34,137.32,3.22]
["bitfinex","SOLUSD",1764369070223,4.55509815,137.34,137.32,3.22]
["bitfinex","SOLUSD",1764369071406,0.69,137.34,137.32,3.22]
["bitfinex","SOLUSD",1764369071793,3.86509815,137.33,137.27,0.69]
["bitfinex","SOLUSD",1764369071987,3.86509815,137.31,137.28,2.08]
["bitfinex","SOLUSD",1764369072390,0.69,137.3,137.28,2.08]
["bitfinex","SOLUSD",1764369072609,4.55509815,137.3,137.28,2.08]
["bitfinex","SOLUSD",1764369073514,4.55509815,137.3,137.28,2.77]
["bitfinex","SOLUSD",1764369073713,3.86509815,137.3,137.28,2.08]
["bitfinex","SOLUSD",1764369074011,4.55509815,137.29,137.28,2.08]
["bitfinex","SOLUSD",1764369075122,0.69,137.29,137.28,2.08]
["bitfinex","SOLUSD",1764369077610,11.83853247,137.3,137.28,2.08]
["bitfinex","SOLUSD",1764369079297,4.55509815,137.29,137.28,2.08]
["bitfinex","SOLUSD",1764369080118,11.83894985,137.29,137.28,2.08]
["bitfinex","SOLUSD",1764369084502,10.44929036,137.29,137.28,2.08]
["bitfinex","SOLUSD",1764369089622,14.25526826,137.29,137.28,2.08]
["bitfinex","SOLUSD",1764369091627,9.75849927,137.31,137.28,2.76]
["bitfinex","SOLUSD",1764369091930,10.45849927,137.31,137.28,2.76]
["bitfinex","SOLUSD",1764369092333,2.47543866,137.3,137.28,2.76]
["bitfinex","SOLUSD",1764369093417,11.08793767,137.32,137.29,0.68]
["bitfinex","SOLUSD",1764369093729,9.75614251,137.35,137.3,2.47543866]
["bitfinex","SOLUSD",1764369093931,7.28070385,137.35,137.31,3.22]
["bitfinex","SOLUSD",1764369094111,7.28070385,137.35,137.31,65.3]
["bitfinex","SOLUSD",1764369094112,1e-08,137.35,137.31,65.3]
["bitfinex","SOLUSD",1764369094312,7.28071764,137.35,137.32,0.68]
["bitfinex","SOLUSD",1764369094720,10.4561563,137.35,137.32,0.68]
["bitfinex","SOLUSD",1764369095127,9.7561563,137.35,137.32,0.68]
["bitfinex","SOLUSD",1764369095515,0.67,137.34,137.32,0.68]
["bitfinex","SOLUSD",1764369097235,9.7561563,137.35,137.32,0.68]
["bitfinex","SOLUSD",1764369097410,10.4261563,137.35,137.32,0.68]
["bitfinex","SOLUSD",1764369098622,9.7561563,137.35,137.32,0.68]
["bitfinex","SOLUSD",1764369098824,3.14543867,137.35,137.32,7.96224093]
["bitfinex","SOLUSD",1764369100432,0.67,137.34,137.32,7.96224093]
["bitfinex","SOLUSD",1764369101140,9.75619015,137.35,137.33,0.69]
["bitfinex","SOLUSD",1764369101141,7.28075149,137.35,137.33,0.69]
["bitfinex","SOLUSD",1764369101337,1e-08,137.35,137.33,0.69]
["bitfinex","SOLUSD",1764369102537,1e-08,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369103124,1e-08,137.35,137.34,3.91]
["bitfinex","SOLUSD",1764369103835,1e-08,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369104041,3.14543867,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369108425,2.47543867,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369108728,1e-08,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369109251,0.67000001,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369110425,1e-08,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369110630,2.47543867,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369110853,3.14543867,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369114438,2.47543867,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369115033,9.75610849,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369115351,10.42610849,137.35,137.32,64.62]
["bitfinex","SOLUSD",1764369115555,3.14543866,137.34,137.32,65.31]
["bitfinex","SOLUSD",1764369116153,2.47543866,137.34,137.32,65.31]
["bitfinex","SOLUSD",1764369116623,2.47543866,137.34,137.32,3.91]
["bitfinex","SOLUSD",1764369121187,2.47543866,137.34,137.32,11.19223683]
["bitfinex","SOLUSD",1764369122057,3.14543866,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764369122855,2.47543866,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764369123257,2.47543866,137.33,137.32,3.91]
["bitfinex","SOLUSD",1764369123459,2.47543866,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764369123765,2.47543866,137.33,137.32,3.91]
["bitfinex","SOLUSD",1764369124654,2.47543866,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764369127664,2.47543866,137.33,137.32,3.89]
["bitfinex","SOLUSD",1764369128553,2.47543866,137.34,137.32,3.89]
["bitfinex","SOLUSD",1764369128752,3.80461701,137.35,137.33,0.67]
["bitfinex","SOLUSD",1764369128960,1e-08,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764369129347,1e-08,137.35,137.34,6.36543866]
["bitfinex","SOLUSD",1764369129549,1e-08,137.35,137.34,31.76857072]
["bitfinex","SOLUSD",1764369129764,1e-08,137.35,137.34,39.04977066]
["bitfinex","SOLUSD",1764369131266,0.2,137.38,137.34,39.04977066]
["bitfinex","SOLUSD",1764369131453,0.2,137.38,137.36,2.47543866]
["bitfinex","SOLUSD",1764369131653,0.2,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764369131857,0.2,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369132050,0.2,137.38,137.37,11.16960981]
["bitfinex","SOLUSD",1764369132954,0.2,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369133474,0.2,137.38,137.37,11.16960981]
["bitfinex","SOLUSD",1764369134053,0.92,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764369134370,3.39543866,137.38,137.36,3.22]
["bitfinex","SOLUSD",1764369137056,0.92,137.38,137.36,10.50004382]
["bitfinex","SOLUSD",1764369139451,3.39543866,137.38,137.36,3.22]
["bitfinex","SOLUSD",1764369139651,0.2,137.38,137.36,10.49987513]
["bitfinex","SOLUSD",1764369139850,0.2,137.38,137.36,11.20987513]
["bitfinex","SOLUSD",1764369140051,0.91,137.38,137.36,10.49987513]
["bitfinex","SOLUSD",1764369140262,0.91,137.38,137.36,11.20987513]
["bitfinex","SOLUSD",1764369140772,3.18543866,137.37,137.27,36.42237652]
["bitfinex","SOLUSD",1764369141081,2.47543866,137.33,137.29,0.71]
["bitfinex","SOLUSD",1764369141483,3.18543866,137.33,137.29,26.20217171]
["bitfinex","SOLUSD",1764369141853,3.18543866,137.33,137.3,0.71]
["bitfinex","SOLUSD",1764369142054,3.18543866,137.33,137.31,3.22]
["bitfinex","SOLUSD",1764369142973,3.18543866,137.32,137.3,3.22]
["bitfinex","SOLUSD",1764369143183,2.47543866,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764369144856,2.47543866,137.31,137.3,3.93]
["bitfinex","SOLUSD",1764369145971,0.71,137.32,137.3,3.22]
["bitfinex","SOLUSD",1764369146162,3.18543866,137.32,137.3,3.22]
["bitfinex","SOLUSD",1764369146659,4.57619803,137.32,137.3,3.22]
["bitfinex","SOLUSD",1764369147593,3.86619803,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764369148269,3.86619803,137.32,137.3,3.93]
["bitfinex","SOLUSD",1764369148773,4.57619803,137.32,137.3,3.22]
["bitfinex","SOLUSD",1764369149375,3.86619803,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764369151208,3.86619803,137.33,137.3,11.21332119]
["bitfinex","SOLUSD",1764369151381,4.57619803,137.33,137.3,11.21332119]
["bitfinex","SOLUSD",1764369151578,4.57619803,137.33,137.31,0.71]
["bitfinex","SOLUSD",1764369151777,4.57619803,137.33,137.3,11.21332119]
["bitfinex","SOLUSD",1764369153292,3.86619803,137.33,137.31,0.71]
["bitfinex","SOLUSD",1764369154482,3.86619803,137.34,137.31,7.99264495]
["bitfinex","SOLUSD",1764369154683,3.86619803,137.36,137.31,73.25884298]
["bitfinex","SOLUSD",1764369154894,3.86619803,137.35,137.32,0.71]
["bitfinex","SOLUSD",1764369155091,3.86619803,137.35,137.33,3.22]
["bitfinex","SOLUSD",1764369155590,3.86619803,137.35,137.33,3.92]
["bitfinex","SOLUSD",1764369155971,3.86619803,137.35,137.33,11.20158237]
["bitfinex","SOLUSD",1764369156988,4.52619803,137.36,137.33,11.20158237]
["bitfinex","SOLUSD",1764369157185,3.86619803,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764369157371,4.52619803,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764369157572,11.80588758,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764369157772,11.14588758,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764369157983,11.80588758,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764369159198,4.52619803,137.36,137.33,10.50158237]
["bitfinex","SOLUSD",1764369159381,4.52619803,137.36,137.33,11.20158237]
["bitfinex","SOLUSD",1764369159382,3.86619803,137.35,137.33,11.20158237]
["bitfinex","SOLUSD",1764369159786,4.52619803,137.36,137.33,11.20158237]
["bitfinex","SOLUSD",1764369160475,4.52619803,137.36,137.34,0.7]
["bitfinex","SOLUSD",1764369160676,7.27968955,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764369160677,11.14588758,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764369160895,11.80588758,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764369161994,11.80588758,137.37,137.34,7.98113915]
["bitfinex","SOLUSD",1764369162293,7.93968955,137.37,137.34,7.98113915]
["bitfinex","SOLUSD",1764369165877,11.14588758,137.37,137.34,7.28113915]
["bitfinex","SOLUSD",1764369166226,11.80650928,137.36,137.33,61.4]
["bitfinex","SOLUSD",1764369166504,11.80650928,137.36,137.34,3.22]
["bitfinex","SOLUSD",1764369168097,11.14582206,137.37,137.34,3.22]
["bitfinex","SOLUSD",1764369168287,7.27962403,137.37,137.35,0.7]
["bitfinex","SOLUSD",1764369168883,7.93962403,137.37,137.35,0.7]
["bitfinex","SOLUSD",1764369170804,0.66,137.37,137.35,0.7]
["bitfinex","SOLUSD",1764369171904,0.66,137.37,137.35,7.98064255]
["bitfinex","SOLUSD",1764369172685,0.66,137.37,137.35,7.28064255]
["bitfinex","SOLUSD",1764369172998,4.52619803,137.37,137.35,7.28064255]
["bitfinex","SOLUSD",1764369173502,0.66,137.36,137.35,7.28064255]
["bitfinex","SOLUSD",1764369175207,0.66,137.36,137.34,72.60095226]
["bitfinex","SOLUSD",1764369175905,3.86619803,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764369176290,11.80686785,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764369178309,0.66,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764369178504,11.94299723,137.38,137.34,62.1]
["bitfinex","SOLUSD",1764369178698,4.52619803,137.37,137.34,62.1]
["bitfinex","SOLUSD",1764369179011,4.52619803,137.37,137.33,68.68151978]
["bitfinex","SOLUSD",1764369179309,4.52619803,137.36,137.33,69.38151978]
["bitfinex","SOLUSD",1764369179806,0.66,137.35,137.33,69.38151978]
["bitfinex","SOLUSD",1764369180707,11.80619897,137.37,137.33,69.38151978]
["bitfinex","SOLUSD",1764369181241,4.52619803,137.36,137.33,69.38151978]
["bitfinex","SOLUSD",1764369181810,0.66,137.35,137.33,61.4]
["bitfinex","SOLUSD",1764369184893,0.66,137.35,137.32,72.60216782]
["bitfinex","SOLUSD",1764369188825,4.52619803,137.35,137.32,72.60216782]
["bitfinex","SOLUSD",1764369189624,3.8042723,137.34,137.32,72.60216782]
["bitfinex","SOLUSD",1764369197114,11.81605218,137.37,137.33,0.66]
["bitfinex","SOLUSD",1764369197316,3.80404184,137.36,137.33,0.66]
["bitfinex","SOLUSD",1764369197505,3.80404184,137.36,137.34,3.22]
["bitfinex","SOLUSD",1764369197704,3.80404184,137.36,137.34,10.50101355]
["bitfinex","SOLUSD",1764369198004,3.80404184,137.36,137.34,11.16101355]
["bitfinex","SOLUSD",1764369198360,3.80404184,137.36,137.34,10.50101355]
["bitfinex","SOLUSD",1764369198636,7.949651,137.37,137.35,0.66]
["bitfinex","SOLUSD",1764369198836,7.949651,137.37,137.34,10.50101355]
["bitfinex","SOLUSD",1764369199027,7.949651,137.37,137.34,11.16101355]
["bitfinex","SOLUSD",1764369199230,7.949651,137.37,137.35,0.66]
["bitfinex","SOLUSD",1764369199524,7.949651,137.37,137.34,10.50101355]
["bitfinex","SOLUSD",1764369199726,11.81584903,137.37,137.34,11.16101355]
["bitfinex","SOLUSD",1764369202525,11.81584903,137.37,137.34,3.88]
["bitfinex","SOLUSD",1764369203222,3.86619803,137.36,137.34,3.88]
["bitfinex","SOLUSD",1764369204305,11.86584903,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764369204511,11.86584903,137.37,137.34,3.94]
["bitfinex","SOLUSD",1764369205511,0.72,137.36,137.34,3.94]
["bitfinex","SOLUSD",1764369209715,10.47249821,137.37,137.34,3.94]
["bitfinex","SOLUSD",1764369210129,0.72,137.36,137.34,3.94]
["bitfinex","SOLUSD",1764369211739,9.75249821,137.37,137.34,3.94]
["bitfinex","SOLUSD",1764369211924,10.47249821,137.37,137.34,3.94]
["bitfinex","SOLUSD",1764369212532,9.75249821,137.37,137.34,3.94]
["bitfinex","SOLUSD",1764369212738,0.72,137.36,137.34,3.94]
["bitfinex","SOLUSD",1764369214019,14.27639979,137.37,137.34,3.94]
["bitfinex","SOLUSD",1764369214214,0.72,137.36,137.34,3.94]
["bitfinex","SOLUSD",1764369214526,11.80355258,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764369215136,11.80355258,137.37,137.34,3.91]
["bitfinex","SOLUSD",1764369216614,0.2,137.38,137.35,0.69]
["bitfinex","SOLUSD",1764369216820,0.2,137.38,137.36,3.22]
["bitfinex","SOLUSD",1764369217021,0.2,137.38,137.36,64.62]
["bitfinex","SOLUSD",1764369217221,0.2,137.38,137.37,0.69]
["bitfinex","SOLUSD",1764369219326,0.2,137.38,137.37,7.96960981]
["bitfinex","SOLUSD",1764369221939,0.2,137.38,137.37,10.44245702]
["bitfinex","SOLUSD",1764369223737,0.2,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369224049,0.2,137.38,137.37,11.18960981]
["bitfinex","SOLUSD",1764369230353,0.86,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369231130,0.2,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369231744,0.2,137.38,137.37,11.18960981]
["bitfinex","SOLUSD",1764369232650,0.2,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369233555,0.2,137.38,137.37,11.18960981]
["bitfinex","SOLUSD",1764369234155,0.2,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369235959,0.86,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369236261,0.2,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369240859,0.2,137.38,137.37,11.18960981]
["bitfinex","SOLUSD",1764369241046,0.2,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369241248,0.86,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369241448,0.2,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369241646,0.86,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369242648,0.2,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369246550,0.2,137.38,137.37,11.18960981]
["bitfinex","SOLUSD",1764369247242,0.2,137.38,137.37,10.49960981]
["bitfinex","SOLUSD",1764369247740,0.2,137.38,137.37,11.18960981]
["bitfinex","SOLUSD",1764369248792,0.2,137.38,137.37,20.28387787]
["bitfinex","SOLUSD",1764369253055,0.2,137.38,137.37,81.68387787]
["bitfinex","SOLUSD",1764369258257,0.2,137.38,137.37,84.59964854]
["bitfinex","SOLUSD",1764369258460,0.2,137.38,137.37,81.68387787]
["bitfinex","SOLUSD",1764369263379,0.2,137.38,137.37,84.59943601]
["bitfinex","SOLUSD",1764369266078,0.88,137.38,137.37,68.67960981]
["bitfinex","SOLUSD",1764369266269,0.2,137.38,137.37,71.87960981]
["bitfinex","SOLUSD",1764369266779,0.2,137.38,137.37,72.56960981]
["bitfinex","SOLUSD",1764369266977,0.2,137.38,137.37,71.87960981]
["bitfinex","SOLUSD",1764369267181,0.88,137.38,137.37,71.87960981]
["bitfinex","SOLUSD",1764369268259,0.2,137.38,137.37,71.87960981]
["bitfinex","SOLUSD",1764369271380,0.2,137.38,137.37,72.56960981]
["bitfinex","SOLUSD",1764369271766,0.2,137.38,137.37,71.87960981]
["bitfinex","SOLUSD",1764369273169,0.2,137.38,137.37,76.43086111]
["bitfinex","SOLUSD",1764369276183,0.2,137.38,137.37,85.52512917]
["bitfinex","SOLUSD",1764369276374,0.2,137.38,137.37,86.25309015]
["bitfinex","SOLUSD",1764369276690,0.2,137.38,137.37,89.16864829]
["bitfinex","SOLUSD",1764369287394,0.2,137.38,137.37,85.30739699]
["bitfinex","SOLUSD",1764369287600,0.2,137.38,137.37,89.16864829]
["bitfinex","SOLUSD",1764369287973,0.2,137.38,137.37,86.25309015]
["bitfinex","SOLUSD",1764369288297,0.2,137.38,137.37,89.16864829]
["bitfinex","SOLUSD",1764369290276,1e-08,137.38,137.37,89.16864829]
["bitfinex","SOLUSD",1764369294902,0.2,137.39,137.38,61.39999999]
["bitfinex","SOLUSD",1764369295100,0.2,137.41,137.39,9.09426806]
["bitfinex","SOLUSD",1764369295400,0.2,137.41,137.4,13.00426806]
["bitfinex","SOLUSD",1764369295779,0.2,137.41,137.4,16.86551936]
["bitfinex","SOLUSD",1764369296302,0.2,137.41,137.4,24.14353973]
["bitfinex","SOLUSD",1764369300682,0.2,137.41,137.4,85.54353972]
["bitfinex","SOLUSD",1764369300883,0.2,137.41,137.4,88.45846047]
["bitfinex","SOLUSD",1764369301079,0.2,137.41,137.4,92.31971177]
["bitfinex","SOLUSD",1764369302008,0.2,137.41,137.4,88.45846047]
["bitfinex","SOLUSD",1764369306519,0.2,137.42,137.41,9.09426806]
["bitfinex","SOLUSD",1764369306725,0.2,137.42,137.41,75.01551935]
["bitfinex","SOLUSD",1764369307589,0.2,137.42,137.41,82.29301007]
["bitfinex","SOLUSD",1764369309094,0.2,137.44,137.43,25.40313206]
["bitfinex","SOLUSD",1764369309294,0.2,137.44,137.43,94.59202651]
["bitfinex","SOLUSD",1764369309506,0.2,137.44,137.43,95.25202651]
["bitfinex","SOLUSD",1764369310313,1e-08,137.44,137.43,41.12845815]
["bitfinex","SOLUSD",1764369310612,1e-08,137.44,137.43,44.04274178]
["bitfinex","SOLUSD",1764369310808,1e-08,137.44,137.43,39.74081499]
["bitfinex","SOLUSD",1764369311332,1e-08,137.44,137.43,40.46845815]
["bitfinex","SOLUSD",1764369311614,1e-08,137.44,137.43,41.12845815]
["bitfinex","SOLUSD",1764369311821,1e-08,137.44,137.43,40.46845815]
["bitfinex","SOLUSD",1764369312195,1e-08,137.44,137.43,41.12845815]
["bitfinex","SOLUSD",1764369312618,1e-08,137.44,137.43,44.04252947]
["bitfinex","SOLUSD",1764369313522,1e-08,137.46,137.44,9.75426806]
["bitfinex","SOLUSD",1764369313721,1e-08,137.46,137.45,24.0301153]
["bitfinex","SOLUSD",1764369314222,1e-08,137.46,137.45,34.2193472]
["bitfinex","SOLUSD",1764369316820,1e-08,137.47,137.46,9.74426806]
["bitfinex","SOLUSD",1764369317121,1e-08,137.47,137.46,75.00551935]
["bitfinex","SOLUSD",1764369317503,1e-08,137.47,137.46,77.91937839]
["bitfinex","SOLUSD",1764369317703,1e-08,137.48,137.47,9.74426806]
["bitfinex","SOLUSD",1764369318021,1e-08,137.48,137.47,16.80551936]
["bitfinex","SOLUSD",1764369318218,1e-08,137.49,137.48,9.09426806]
["bitfinex","SOLUSD",1764369318405,1e-08,137.49,137.48,12.95551936]
["bitfinex","SOLUSD",1764369318918,1e-08,137.49,137.48,15.86895393]
["bitfinex","SOLUSD",1764369320526,1e-08,137.49,137.48,23.1427392]
["bitfinex","SOLUSD",1764369321503,0.66000001,137.49,137.48,13.38721984]
["bitfinex","SOLUSD",1764369322224,0.66000001,137.49,137.48,10.47378527]
["bitfinex","SOLUSD",1764369323322,4.52125131,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764369323544,0.66000001,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764369324113,8.38250261,137.49,137.47,3.2]
["bitfinex","SOLUSD",1764369324332,3.8612513,137.48,137.47,3.2]
["bitfinex","SOLUSD",1764369324514,4.5212513,137.48,137.47,3.2]
["bitfinex","SOLUSD",1764369325038,4.5212513,137.48,137.46,7.2746686]
["bitfinex","SOLUSD",1764369325334,0.66,137.47,137.46,7.2746686]
["bitfinex","SOLUSD",1764369326930,0.66,137.47,137.45,10.47504719]
["bitfinex","SOLUSD",1764369329933,0.66,137.47,137.45,12.94367515]
["bitfinex","SOLUSD",1764369330122,0.66,137.47,137.45,10.47504719]
["bitfinex","SOLUSD",1764369331138,0.66,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764369331525,0.66,137.47,137.46,10.47484359]
["bitfinex","SOLUSD",1764369332543,1e-08,137.49,137.46,31.13058052]
["bitfinex","SOLUSD",1764369332734,0.66,137.48,137.46,31.13058052]
["bitfinex","SOLUSD",1764369335833,0.69000001,137.49,137.47,2.46862796]
["bitfinex","SOLUSD",1764369336033,0.69000001,137.49,137.48,3.2]
["bitfinex","SOLUSD",1764369336540,0.69000001,137.49,137.48,10.47378527]
["bitfinex","SOLUSD",1764369338140,0.69000001,137.49,137.48,71.87378527]
["bitfinex","SOLUSD",1764369339342,0.69000001,137.49,137.48,74.34241323]
["bitfinex","SOLUSD",1764369339728,1e-08,137.49,137.48,74.34241323]
["bitfinex","SOLUSD",1764369339921,0.69000001,137.49,137.48,74.34241323]
["bitfinex","SOLUSD",1764369343063,1e-08,137.49,137.48,89.48895604]
["bitfinex","SOLUSD",1764369344447,1e-08,137.49,137.48,87.02032808]
["bitfinex","SOLUSD",1764369345147,1e-08,137.49,137.48,105.79782004]
["bitfinex","SOLUSD",1764369349251,1e-08,137.49,137.48,100.86056412]
["bitfinex","SOLUSD",1764369349453,1e-08,137.49,137.48,113.20370392]
["bitfinex","SOLUSD",1764369352269,1e-08,137.51,137.5,27.87176002]
["bitfinex","SOLUSD",1764369352443,1e-08,137.51,137.5,92.47176001]
["bitfinex","SOLUSD",1764369352642,1e-08,137.51,137.5,93.14176001]
["bitfinex","SOLUSD",1764369352843,1e-08,137.51,137.5,96.05477024]
["bitfinex","SOLUSD",1764369354761,1e-08,137.51,137.5,103.32749751]
["bitfinex","SOLUSD",1764369357062,0.69,137.54,137.5,157.20295205]
["bitfinex","SOLUSD",1764369357252,0.69,137.54,137.53,2.46862796]
["bitfinex","SOLUSD",1764369357439,0.69,137.54,137.53,67.06862795]
["bitfinex","SOLUSD",1764369357640,0.69,137.54,137.53,69.98121396]
["bitfinex","SOLUSD",1764369358064,0.69,137.54,137.53,66.78121396]
["bitfinex","SOLUSD",1764369358260,0.69,137.54,137.53,69.98121396]
["bitfinex","SOLUSD",1764369358764,0.69,137.54,137.53,77.2523548]
["bitfinex","SOLUSD",1764369359756,0.2,137.56,137.53,77.2523548]
["bitfinex","SOLUSD",1764369359962,0.89,137.55,137.54,2.46862796]
["bitfinex","SOLUSD",1764369360342,0.2,137.55,137.54,64.53862795]
["bitfinex","SOLUSD",1764369360559,0.2,137.55,137.54,63.86862795]
["bitfinex","SOLUSD",1764369360757,0.2,137.55,137.54,83.81588213]
["bitfinex","SOLUSD",1764369360962,0.2,137.55,137.54,86.28451009]
["bitfinex","SOLUSD",1764369361453,0.2,137.55,137.54,108.1268939]
["bitfinex","SOLUSD",1764369361651,0.2,137.56,137.54,46.72689391]
["bitfinex","SOLUSD",1764369361860,0.2,137.56,137.55,6.6229511]
["bitfinex","SOLUSD",1764369362164,0.2,137.56,137.55,14.76289602]
["bitfinex","SOLUSD",1764369362940,0.2,137.56,137.55,38.67664265]
["bitfinex","SOLUSD",1764369363141,0.2,137.56,137.55,36.20801469]
["bitfinex","SOLUSD",1764369363555,0.2,137.56,137.55,38.67664265]
["bitfinex","SOLUSD",1764369364271,0.89,137.56,137.55,38.67664265]
["bitfinex","SOLUSD",1764369364666,0.89,137.56,137.55,29.58237459]
["bitfinex","SOLUSD",1764369364966,0.89,137.56,137.55,12.93871156]
["bitfinex","SOLUSD",1764369365171,0.89,137.56,137.55,20.20561797]
["bitfinex","SOLUSD",1764369366564,0.2,137.56,137.55,22.67424593]
["bitfinex","SOLUSD",1764369366964,0.2,137.56,137.55,20.20561797]
["bitfinex","SOLUSD",1764369367670,0.2,137.56,137.55,20.91561797]
["bitfinex","SOLUSD",1764369367855,0.2,137.56,137.55,20.20561797]
["bitfinex","SOLUSD",1764369368261,0.2,137.56,137.55,22.67424593]
["bitfinex","SOLUSD",1764369368471,0.2,137.56,137.55,23.38424593]
["bitfinex","SOLUSD",1764369368884,0.2,137.56,137.55,20.91561797]
["bitfinex","SOLUSD",1764369369768,0.2,137.56,137.55,30.00988603]
["bitfinex","SOLUSD",1764369369958,0.2,137.56,137.55,32.47851399]
["bitfinex","SOLUSD",1764369370158,0.67,137.59,137.56,9.09426806]
["bitfinex","SOLUSD",1764369370467,0.67,137.59,137.58,9.73712628]
["bitfinex","SOLUSD",1764369372853,0.67,137.59,137.58,71.13712627]
["bitfinex","SOLUSD",1764369375573,11.26296372,137.63,137.58,71.13712627]
["bitfinex","SOLUSD",1764369375775,0.72,137.62,137.59,0.28432314]
["bitfinex","SOLUSD",1764369375975,0.72,137.62,137.59,12.29426806]
["bitfinex","SOLUSD",1764369376159,0.72,137.62,137.59,27.50189458]
["bitfinex","SOLUSD",1764369376560,0.72,137.62,137.59,5.66862796]
["bitfinex","SOLUSD",1764369376879,0.72,137.62,137.6,2.91131409]
["bitfinex","SOLUSD",1764369377065,0.72,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764369378460,0.72,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764369378952,0.2,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764369379166,0.72,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764369379759,0.72,137.61,137.6,5.66862796]
["bitfinex","SOLUSD",1764369381072,0.72,137.61,137.6,12.93606982]
["bitfinex","SOLUSD",1764369385458,0.72,137.61,137.6,31.10467447]
["bitfinex","SOLUSD",1764369385769,0.2,137.63,137.6,31.10467447]
["bitfinex","SOLUSD",1764369385970,0.72,137.61,137.6,28.63604651]
["bitfinex","SOLUSD",1764369386382,0.92,137.63,137.6,29.34604651]
["bitfinex","SOLUSD",1764369386882,0.92,137.63,137.6,51.17931313]
["bitfinex","SOLUSD",1764369387282,0.92,137.63,137.62,2.46862796]
["bitfinex","SOLUSD",1764369387482,0.92,137.63,137.62,12.93501365]
["bitfinex","SOLUSD",1764369390661,0.2,137.63,137.62,75.71280888]
["bitfinex","SOLUSD",1764369394393,0.2,137.63,137.62,76.42280888]
["bitfinex","SOLUSD",1764369394697,0.2,137.63,137.62,80.21853037]
["bitfinex","SOLUSD",1764369394869,0.2,137.63,137.62,79.50853037]
["bitfinex","SOLUSD",1764369396789,0.89,137.63,137.62,71.86638568]
["bitfinex","SOLUSD",1764369396962,0.89,137.63,137.62,75.71280888]
["bitfinex","SOLUSD",1764369400494,0.89,137.63,137.62,71.86638568]
["bitfinex","SOLUSD",1764369403293,0.89,137.63,137.62,64.59999999]
["bitfinex","SOLUSD",1764369404391,4.7364232,137.63,137.6,10.46729107]
["bitfinex","SOLUSD",1764369404582,0.69,137.62,137.6,10.46729107]
["bitfinex","SOLUSD",1764369412800,0.69,137.62,137.6,11.16729107]
["bitfinex","SOLUSD",1764369413003,0.2,137.63,137.61,0.7]
["bitfinex","SOLUSD",1764369413186,0.2,137.63,137.62,10.46638569]
["bitfinex","SOLUSD",1764369413706,0.2,137.63,137.62,72.56638568]
["bitfinex","SOLUSD",1764369414699,0.2,137.63,137.62,11.16638569]
["bitfinex","SOLUSD",1764369420789,0.2,137.63,137.62,10.46638569]
["bitfinex","SOLUSD",1764369421002,0.89,137.63,137.62,10.46638569]
["bitfinex","SOLUSD",1764369422299,0.89,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764369422996,0.89,137.63,137.61,68.66642692]
["bitfinex","SOLUSD",1764369423303,0.2,137.63,137.61,68.66642692]
["bitfinex","SOLUSD",1764369423510,0.2,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764369423702,0.89,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764369424414,0.89,137.63,137.61,68.66642692]
["bitfinex","SOLUSD",1764369424720,0.69,137.62,137.61,68.66642692]
["bitfinex","SOLUSD",1764369424923,0.69,137.62,137.61,7.26642693]
["bitfinex","SOLUSD",1764369425219,0.69,137.62,137.61,10.46642693]
["bitfinex","SOLUSD",1764369425422,0.69,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764369425720,11.80280889,137.62,137.59,7.26779638]
["bitfinex","SOLUSD",1764369426018,3.8464232,137.6,137.55,7.26986315]
["bitfinex","SOLUSD",1764369426202,11.80280889,137.62,137.56,3.2]
["bitfinex","SOLUSD",1764369426203,3.8464232,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764369426595,0.71,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764369427093,4.5564232,137.57,137.54,10.47047326]
["bitfinex","SOLUSD",1764369427305,7.97915191,137.57,137.54,10.47047326]
["bitfinex","SOLUSD",1764369427490,0.71,137.56,137.54,10.47047326]
["bitfinex","SOLUSD",1764369429820,0.71,137.57,137.54,11.16047326]
["bitfinex","SOLUSD",1764369431495,0.71,137.57,137.54,72.56047325]
["bitfinex","SOLUSD",1764369434999,0.71,137.57,137.55,7.95989807]
["bitfinex","SOLUSD",1764369435215,0.71,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764369438310,0.71,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764369439524,4.5564232,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764369440924,0.71,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764369441924,3.8464232,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764369442227,4.5564232,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764369442806,0.71,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764369443010,4.5564232,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764369443728,0.71,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764369445435,4.5564232,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764369446534,4.5564232,137.58,137.56,3.88]
["bitfinex","SOLUSD",1764369446924,0.71,137.58,137.56,3.88]
["bitfinex","SOLUSD",1764369447532,0.71,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764369448034,0.71,137.58,137.56,3.88]
["bitfinex","SOLUSD",1764369451545,3.17454268,137.61,137.57,0.68]
["bitfinex","SOLUSD",1764369451718,0.71,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764369452133,0.71,137.6,137.58,3.88]
["bitfinex","SOLUSD",1764369452419,2.46454268,137.62,137.58,3.2]
["bitfinex","SOLUSD",1764369452634,0.71,137.6,137.58,3.88]
["bitfinex","SOLUSD",1764369452941,0.71,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1764369453246,2.46454268,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764369453247,0.71,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764369453429,0.71,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764369455632,2.46454268,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764369455942,3.13454268,137.62,137.6,10.46743941]
["bitfinex","SOLUSD",1764369456139,0.67,137.62,137.6,10.46743941]
["bitfinex","SOLUSD",1764369456345,0.2,137.63,137.61,0.67]
["bitfinex","SOLUSD",1764369456645,0.2,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764369457228,0.2,137.63,137.62,3.87]
["bitfinex","SOLUSD",1764369457456,0.2,137.63,137.62,11.13638569]
["bitfinex","SOLUSD",1764369459254,0.2,137.63,137.62,13.60092837]
["bitfinex","SOLUSD",1764369459632,0.2,137.63,137.62,11.13638569]
["bitfinex","SOLUSD",1764369460955,0.2,137.63,137.62,10.46638569]
["bitfinex","SOLUSD",1764369464135,0.2,137.63,137.62,71.86638568]
["bitfinex","SOLUSD",1764369464960,0.87,137.63,137.62,71.86638568]
["bitfinex","SOLUSD",1764369468959,0.2,137.63,137.62,71.86638568]
["bitfinex","SOLUSD",1764369470067,0.2,137.63,137.62,10.46638569]
["bitfinex","SOLUSD",1764369472747,0.87,137.63,137.62,10.46638569]
["bitfinex","SOLUSD",1764369475154,0.87,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764369475651,0.87,137.63,137.62,10.46638569]
["bitfinex","SOLUSD",1764369476566,3.33454268,137.63,137.61,10.46691374]
["bitfinex","SOLUSD",1764369476871,0.67,137.62,137.61,10.46691374]
["bitfinex","SOLUSD",1764369478973,3.13454268,137.62,137.59,68.66774677]
["bitfinex","SOLUSD",1764369479184,2.46454268,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764369479371,0.67,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764369480674,3.13454268,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1764369480979,2.46454268,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764369481530,2.46454268,137.62,137.54,0.67]
["bitfinex","SOLUSD",1764369481531,3.13454268,137.58,137.54,25.44621826]
["bitfinex","SOLUSD",1764369481650,3.13454268,137.58,137.54,28.64621826]
["bitfinex","SOLUSD",1764369481850,0.67,137.57,137.54,28.64621826]
["bitfinex","SOLUSD",1764369482362,0.67,137.57,137.54,29.31621826]
["bitfinex","SOLUSD",1764369488277,0.7,137.59,137.55,0.67]
["bitfinex","SOLUSD",1764369488476,0.7,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764369491070,7.96854003,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764369491264,10.43308271,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764369491465,0.7,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764369491784,7.96902667,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764369491981,10.43356935,137.57,137.53,7.27091598]
["bitfinex","SOLUSD",1764369492282,0.7,137.56,137.54,3.2]
["bitfinex","SOLUSD",1764369498688,7.26902667,137.57,137.54,10.47051741]
["bitfinex","SOLUSD",1764369498897,0.66,137.57,137.54,11.15051741]
["bitfinex","SOLUSD",1764369499196,7.26874024,137.58,137.55,0.68]
["bitfinex","SOLUSD",1764369499489,7.92874024,137.58,137.55,0.68]
["bitfinex","SOLUSD",1764369500371,7.26819856,137.59,137.55,0.68]
["bitfinex","SOLUSD",1764369500688,7.26819856,137.59,137.55,3.14454268]
["bitfinex","SOLUSD",1764369500906,4.4576541,137.6,137.55,3.14454268]
["bitfinex","SOLUSD",1764369500907,7.92668051,137.62,137.57,2.46454268]
["bitfinex","SOLUSD",1764369501101,0.66,137.62,137.58,3.2]
["bitfinex","SOLUSD",1764369501300,0.66,137.62,137.58,3.88]
["bitfinex","SOLUSD",1764369501610,0.66,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764369501779,10.59056474,137.63,137.59,0.68]
["bitfinex","SOLUSD",1764369502179,8.12602206,137.63,137.59,7.9477532]
["bitfinex","SOLUSD",1764369502580,0.2,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764369502805,0.2,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764369503211,0.2,137.63,137.62,0.68]
["bitfinex","SOLUSD",1764369504406,0.2,137.63,137.62,7.94638569]
["bitfinex","SOLUSD",1764369506281,0.2,137.63,137.62,19.50519643]
["bitfinex","SOLUSD",1764369507678,0.2,137.63,137.62,7.94638569]
["bitfinex","SOLUSD",1764369511091,0.2,137.63,137.62,11.79288674]
["bitfinex","SOLUSD",1764369511486,0.2,137.63,137.62,7.94638569]
["bitfinex","SOLUSD",1764369511693,0.2,137.63,137.62,69.34638569]
["bitfinex","SOLUSD",1764369512814,0.2,137.63,137.62,68.66638569]
["bitfinex","SOLUSD",1764369513008,0.2,137.63,137.62,69.34638569]
["bitfinex","SOLUSD",1764369513596,0.2,137.63,137.62,68.66638569]
["bitfinex","SOLUSD",1764369513908,0.2,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764369514084,0.2,137.63,137.62,10.46638569]
["bitfinex","SOLUSD",1764369514713,0.2,137.63,137.62,11.14638569]
["bitfinex","SOLUSD",1764369515208,0.2,137.63,137.62,10.46638569]
["bitfinex","SOLUSD",1764369515808,0.2,137.63,137.62,11.12638569]
["bitfinex","SOLUSD",1764369517604,0.2,137.63,137.62,72.52638569]
["bitfinex","SOLUSD",1764369518690,0.2,137.63,137.62,11.12638569]
["bitfinex","SOLUSD",1764369518888,0.2,137.63,137.62,14.97288674]
["bitfinex","SOLUSD",1764369521521,0.2,137.63,137.62,76.65720988]
["bitfinex","SOLUSD",1764369521812,0.2,137.63,137.62,85.4671548]
["bitfinex","SOLUSD",1764369522007,0.2,137.63,137.62,105.82251985]
["bitfinex","SOLUSD",1764369524111,0.2,137.63,137.62,109.6690209]
["bitfinex","SOLUSD",1764369524692,3.79529661,137.69,137.65,16.308864]
["bitfinex","SOLUSD",1764369524920,0.86,137.7,137.68,3.84650105]
["bitfinex","SOLUSD",1764369525104,0.86,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764369526603,0.2,137.7,137.69,14.3091926]
["bitfinex","SOLUSD",1764369526922,0.86,137.7,137.69,10.46269155]
["bitfinex","SOLUSD",1764369528130,0.86,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764369530294,0.86,137.7,137.69,10.46269155]
["bitfinex","SOLUSD",1764369530500,0.2,137.7,137.69,10.46269155]
["bitfinex","SOLUSD",1764369531928,0.86,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764369532222,0.86,137.7,137.65,51.12126841]
["bitfinex","SOLUSD",1764369532223,0.86,137.7,137.65,16.968864]
["bitfinex","SOLUSD",1764369532424,0.66,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764369532721,0.66,137.69,137.66,10.46427429]
["bitfinex","SOLUSD",1764369532929,4.50650105,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764369533221,7.46223532,137.7,137.66,3.2]
["bitfinex","SOLUSD",1764369533222,0.2,137.7,137.67,0.66]
["bitfinex","SOLUSD",1764369533427,0.2,137.7,137.69,0.28432314]
["bitfinex","SOLUSD",1764369533603,0.2,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764369533925,0.2,137.7,137.69,3.86]
["bitfinex","SOLUSD",1764369534312,0.2,137.7,137.69,14.9691926]
["bitfinex","SOLUSD",1764369535426,0.2,137.7,137.69,15.25351574]
["bitfinex","SOLUSD",1764369535602,0.2,137.7,137.69,85.46346066]
["bitfinex","SOLUSD",1764369535804,0.2,137.7,137.69,72.80701469]
["bitfinex","SOLUSD",1764369536022,0.2,137.7,137.69,72.14701469]
["bitfinex","SOLUSD",1764369536218,0.2,137.7,137.69,71.86269155]
["bitfinex","SOLUSD",1764369537631,0.86,137.7,137.69,10.46269155]
["bitfinex","SOLUSD",1764369545936,0.2,137.7,137.69,14.9691926]
["bitfinex","SOLUSD",1764369546121,0.2,137.7,137.69,15.25351574]
["bitfinex","SOLUSD",1764369547340,0.2,137.7,137.69,76.65351574]
["bitfinex","SOLUSD",1764369548431,0.2,137.7,137.69,73.45351574]
["bitfinex","SOLUSD",1764369548636,0.2,137.7,137.69,76.65351574]
["bitfinex","SOLUSD",1764369549953,0.2,137.7,137.69,72.80701469]
["bitfinex","SOLUSD",1764369550318,0.2,137.7,137.69,81.61695961]
["bitfinex","SOLUSD",1764369551242,0.2,137.7,137.69,72.80701469]
["bitfinex","SOLUSD",1764369551542,0.2,137.7,137.69,72.52269155]
["bitfinex","SOLUSD",1764369553613,0.91,137.7,137.67,2.90919669]
["bitfinex","SOLUSD",1764369553814,0.91,137.7,137.64,0.66]
["bitfinex","SOLUSD",1764369553815,3.84650105,137.68,137.64,0.66]
["bitfinex","SOLUSD",1764369554025,3.84650105,137.68,137.63,11.12585773]
["bitfinex","SOLUSD",1764369554214,0.71,137.67,137.63,11.12585773]
["bitfinex","SOLUSD",1764369554421,0.71,137.67,137.63,33.13700311]
["bitfinex","SOLUSD",1764369554846,0.71,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764369556437,0.71,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764369556642,0.71,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764369557237,4.55650105,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764369559648,11.82024769,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764369559818,11.82024769,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764369560022,0.7,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764369561151,4.54650105,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764369561648,4.54650105,137.66,137.63,7.26563284]
["bitfinex","SOLUSD",1764369561649,3.84650105,137.65,137.63,10.46563284]
["bitfinex","SOLUSD",1764369561849,0.7,137.64,137.63,10.46563284]
["bitfinex","SOLUSD",1764369566154,4.54650105,137.65,137.63,10.46563284]
["bitfinex","SOLUSD",1764369566451,0.7,137.65,137.63,10.46563284]
["bitfinex","SOLUSD",1764369574248,3.16217778,137.65,137.63,10.46563284]
["bitfinex","SOLUSD",1764369576160,11.05939832,137.67,137.6,61.4]
["bitfinex","SOLUSD",1764369576161,3.11217778,137.64,137.6,61.4]
["bitfinex","SOLUSD",1764369576370,2.46217778,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764369576576,3.11217778,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764369576738,0.65,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764369577562,3.11217778,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764369577860,7.91638569,137.62,137.59,61.4]
["bitfinex","SOLUSD",1764369578069,0.65,137.62,137.6,3.86]
["bitfinex","SOLUSD",1764369579556,38.26432533,137.67,137.6,10.46704794]
["bitfinex","SOLUSD",1764369579766,0.65,137.65,137.61,0.66]
["bitfinex","SOLUSD",1764369580068,0.65,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764369580250,3.11217778,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764369580777,0.65,137.64,137.62,10.46617879]
["bitfinex","SOLUSD",1764369580937,3.11217778,137.64,137.62,10.46617879]
["bitfinex","SOLUSD",1764369582157,3.11217778,137.63,137.62,10.46617879]
["bitfinex","SOLUSD",1764369583963,10.37803551,137.63,137.61,61.4]
["bitfinex","SOLUSD",1764369584166,3.11217778,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764369584339,2.46217778,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764369584542,3.11217778,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764369584964,0.65,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764369585965,3.11217778,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764369586962,0.65,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764369587255,0.65,137.63,137.6,3.86]
["bitfinex","SOLUSD",1764369587450,0.65,137.63,137.61,0.66]
["bitfinex","SOLUSD",1764369587845,3.11217778,137.63,137.6,3.86]
["bitfinex","SOLUSD",1764369588465,2.46217778,137.63,137.6,10.46706389]
["bitfinex","SOLUSD",1764369588670,3.11217778,137.62,137.6,10.46706389]
["bitfinex","SOLUSD",1764369588974,3.11217778,137.62,137.59,10.46797005]
["bitfinex","SOLUSD",1764369589271,0.65,137.61,137.59,10.46797005]
["bitfinex","SOLUSD",1764369593275,0.65,137.61,137.59,10.35487005]
["bitfinex","SOLUSD",1764369595256,0.65,137.61,137.59,11.01487005]
["bitfinex","SOLUSD",1764369597859,0.65,137.61,137.59,10.35487005]
["bitfinex","SOLUSD",1764369598686,0.65,137.61,137.59,11.01487005]
["bitfinex","SOLUSD",1764369600358,11.06221246,137.64,137.6,0.66]
["bitfinex","SOLUSD",1764369600562,0.65,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764369600792,0.65,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764369601291,13.52439024,137.64,137.61,3.86]
["bitfinex","SOLUSD",1764369601501,0.65,137.63,137.61,11.12684372]
["bitfinex","SOLUSD",1764369601889,3.79663643,137.64,137.62,0.66]
["bitfinex","SOLUSD",1764369602074,2.46217778,137.67,137.63,3.2]
["bitfinex","SOLUSD",1764369602075,3.11217778,137.67,137.63,3.2]
["bitfinex","SOLUSD",1764369602275,0.65,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764369602967,4.44540739,137.68,137.64,0.66]
["bitfinex","SOLUSD",1764369603167,4.44540739,137.68,137.64,7.92480431]
["bitfinex","SOLUSD",1764369603566,3.79540739,137.68,137.64,7.92480431]
["bitfinex","SOLUSD",1764369603789,4.44540739,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764369604096,7.26269155,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764369604390,0.65,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764369604576,0.65,137.69,137.66,3.86]
["bitfinex","SOLUSD",1764369605187,0.65,137.69,137.66,11.12378327]
["bitfinex","SOLUSD",1764369608893,0.65,137.69,137.66,7.92378327]
["bitfinex","SOLUSD",1764369609092,0.65,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764369609702,0.65,137.69,137.67,10.46374557]
["bitfinex","SOLUSD",1764369611804,2.46217778,137.68,137.64,3.2]
["bitfinex","SOLUSD",1764369612002,2.46217778,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764369612508,0.7,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764369612916,0.7,137.66,137.64,10.46528422]
["bitfinex","SOLUSD",1764369614530,2.46217778,137.65,137.6,0.7]
["bitfinex","SOLUSD",1764369614695,2.46217778,137.64,137.6,3.9]
["bitfinex","SOLUSD",1764369615119,0.7,137.63,137.6,3.9]
["bitfinex","SOLUSD",1764369615617,0.7,137.63,137.6,10.46725315]
["bitfinex","SOLUSD",1764369615916,0.7,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764369615917,2.46217778,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764369616307,3.16217778,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764369617818,0.7,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764369618013,10.4286182,137.62,137.59,3.2]
["bitfinex","SOLUSD",1764369618412,0.7,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764369619319,2.46217778,137.64,137.59,3.2]
["bitfinex","SOLUSD",1764369619524,3.16217778,137.65,137.6,3.16217778]
["bitfinex","SOLUSD",1764369619704,0.7,137.65,137.6,3.16217778]
["bitfinex","SOLUSD",1764369620020,0.7,137.64,137.61,7.96691374]
["bitfinex","SOLUSD",1764369620915,2.46217778,137.66,137.61,9.72909152]
["bitfinex","SOLUSD",1764369621102,0.68,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764369621301,0.68,137.65,137.62,7.96622713]
["bitfinex","SOLUSD",1764369621803,7.2645519,137.66,137.62,13.62840491]
["bitfinex","SOLUSD",1764369622018,0.68,137.68,137.63,3.16217778]
["bitfinex","SOLUSD",1764369622399,0.68,137.68,137.64,0.7]
["bitfinex","SOLUSD",1764369622599,0.68,137.68,137.65,3.2]
["bitfinex","SOLUSD",1764369623322,0.68,137.68,137.65,10.46466559]
["bitfinex","SOLUSD",1764369628432,0.68,137.68,137.65,11.16466559]
["bitfinex","SOLUSD",1764369632433,0.88,137.7,137.66,0.7]
["bitfinex","SOLUSD",1764369632733,0.2,137.7,137.66,0.7]
["bitfinex","SOLUSD",1764369632933,0.2,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764369632934,0.68,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764369633322,0.2,137.7,137.67,7.96374664]
["bitfinex","SOLUSD",1764369633516,0.88,137.7,137.67,7.96374664]
["bitfinex","SOLUSD",1764369634016,0.88,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764369634215,0.2,137.7,137.68,3.9]
["bitfinex","SOLUSD",1764369634432,0.2,137.7,137.69,0.7]
["bitfinex","SOLUSD",1764369634933,0.2,137.7,137.69,7.96269155]
["bitfinex","SOLUSD",1764369636646,0.2,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764369638135,0.2,137.7,137.69,7.94269155]
["bitfinex","SOLUSD",1764369643018,0.2,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764369643225,0.92,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764369643419,4.76460811,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764369643615,11.82729966,137.69,137.65,7.26429926]
["bitfinex","SOLUSD",1764369643937,4.56460811,137.68,137.65,10.46429926]
["bitfinex","SOLUSD",1764369644140,0.72,137.68,137.65,10.46429926]
["bitfinex","SOLUSD",1764369644330,0.72,137.67,137.65,10.46429926]
["bitfinex","SOLUSD",1764369647527,0.72,137.67,137.65,11.14429926]
["bitfinex","SOLUSD",1764369649157,0.72,137.68,137.65,11.14429926]
["bitfinex","SOLUSD",1764369649452,0.72,137.67,137.65,11.14429926]
["bitfinex","SOLUSD",1764369658762,11.10729966,137.69,137.65,11.14429926]
["bitfinex","SOLUSD",1764369658938,0.72,137.68,137.65,11.14429926]
["bitfinex","SOLUSD",1764369659363,0.72,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764369659944,0.72,137.68,137.65,10.46429926]
["bitfinex","SOLUSD",1764369660243,0.72,137.68,137.65,11.14429926]
["bitfinex","SOLUSD",1764369674369,7.98329421,137.68,137.65,7.26429926]
["bitfinex","SOLUSD",1764369674670,11.82790232,137.68,137.64,11.11526203]
["bitfinex","SOLUSD",1764369674975,0.68,137.67,137.64,11.11526203]
["bitfinex","SOLUSD",1764369675177,0.68,137.67,137.65,0.65]
["bitfinex","SOLUSD",1764369676686,0.68,137.67,137.64,10.46526203]
["bitfinex","SOLUSD",1764369676687,3.84460811,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764369676878,3.84460811,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764369677057,3.84460811,137.64,137.62,3.85]
["bitfinex","SOLUSD",1764369677466,4.52460811,137.64,137.62,3.85]
["bitfinex","SOLUSD",1764369677658,11.7900314,137.64,137.62,3.85]
["bitfinex","SOLUSD",1764369677857,7.94542329,137.64,137.62,3.85]
["bitfinex","SOLUSD",1764369678872,0.68,137.64,137.62,3.85]
["bitfinex","SOLUSD",1764369679679,0.68,137.65,137.62,3.85]
["bitfinex","SOLUSD",1764369679865,7.94488632,137.65,137.62,3.85]
["bitfinex","SOLUSD",1764369680677,0.68,137.64,137.62,3.85]
["bitfinex","SOLUSD",1764369681490,0.68,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764369681696,0.68,137.64,137.62,3.88]
["bitfinex","SOLUSD",1764369683672,0.68,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764369684482,0.68,137.64,137.62,3.88]
["bitfinex","SOLUSD",1764369685276,0.68,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764369685493,4.52460811,137.64,137.62,3.88]
["bitfinex","SOLUSD",1764369685782,0.68,137.64,137.62,3.88]
["bitfinex","SOLUSD",1764369687980,0.68,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764369690075,7.94549934,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764369690279,0.71,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764369690468,7.97549934,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764369690979,0.71,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764369693382,7.97549934,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764369693585,7.26549934,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764369693782,0.71,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764369694591,7.97549934,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764369698389,0.66,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764369698772,7.92549934,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764369700791,10.38828541,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764369701490,0.66,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764369701900,10.38828541,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764369702485,9.72828541,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764369702684,0.66,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764369702991,3.12278607,137.63,137.6,11.13729611]
["bitfinex","SOLUSD",1764369703195,3.12278607,137.63,137.6,10.46729611]
["bitfinex","SOLUSD",1764369703402,0.66,137.62,137.6,10.46729611]
["bitfinex","SOLUSD",1764369704082,0.66,137.62,137.6,11.13729611]
["bitfinex","SOLUSD",1764369706796,9.72828541,137.64,137.6,11.13729611]
["bitfinex","SOLUSD",1764369706988,0.66,137.63,137.6,11.13729611]
["bitfinex","SOLUSD",1764369709603,0.66,137.63,137.6,10.46729611]
["bitfinex","SOLUSD",1764369709790,0.66,137.63,137.6,11.13729611]
["bitfinex","SOLUSD",1764369710989,0.66,137.63,137.6,10.46729611]
["bitfinex","SOLUSD",1764369711302,0.66,137.64,137.61,0.67]
["bitfinex","SOLUSD",1764369711498,20.78957958,137.65,137.61,0.67]
["bitfinex","SOLUSD",1764369711709,0.66,137.63,137.61,0.67]
["bitfinex","SOLUSD",1764369713181,3.79616997,137.65,137.62,11.27273099]
["bitfinex","SOLUSD",1764369713381,16.308864,137.68,137.64,2.46278607]
["bitfinex","SOLUSD",1764369713382,0.66,137.68,137.64,2.46278607]
["bitfinex","SOLUSD",1764369713586,4.4555185,137.69,137.64,2.46278607]
["bitfinex","SOLUSD",1764369713786,4.4555185,137.69,137.65,0.67]
["bitfinex","SOLUSD",1764369714002,0.66,137.68,137.65,0.67]
["bitfinex","SOLUSD",1764369714223,3.7955185,137.69,137.67,2.46278607]
["bitfinex","SOLUSD",1764369714406,0.2,137.7,137.68,2.46278607]
["bitfinex","SOLUSD",1764369714706,0.2,137.7,137.69,5.66278607]
["bitfinex","SOLUSD",1764369715209,0.2,137.7,137.69,13.59547762]
["bitfinex","SOLUSD",1764369717497,0.2,137.7,137.69,11.13269155]
["bitfinex","SOLUSD",1764369718582,0.2,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764369722113,0.2,137.7,137.69,3.87]
["bitfinex","SOLUSD",1764369722910,0.2,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764369728315,0.2,137.7,137.69,3.87]
["bitfinex","SOLUSD",1764369729519,0.2,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764369731405,0.56,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764369731911,10.28443215,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764369732101,7.82164608,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764369732298,10.28443215,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764369732517,2.46278607,137.7,137.67,61.4]
["bitfinex","SOLUSD",1764369732699,2.46278607,137.7,137.62,0.67]
["bitfinex","SOLUSD",1764369732700,2.46278607,137.68,137.62,0.67]
["bitfinex","SOLUSD",1764369732908,2.46278607,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764369733415,2.46278607,137.64,137.6,0.67]
["bitfinex","SOLUSD",1764369733618,2.46278607,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764369733921,3.13278607,137.64,137.6,3.2]
["bitfinex","SOLUSD",1764369734106,2.46278607,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764369734305,3.13278607,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764369734507,0.67,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764369734912,0.67,137.62,137.6,3.87]
["bitfinex","SOLUSD",1764369739630,7.26610214,137.63,137.6,3.87]
["bitfinex","SOLUSD",1764369739830,0.67,137.63,137.6,3.87]
["bitfinex","SOLUSD",1764369740009,7.93586962,137.63,137.6,3.87]
["bitfinex","SOLUSD",1764369743731,9.72865569,137.63,137.6,3.87]
["bitfinex","SOLUSD",1764369743917,10.40865569,137.63,137.6,3.87]
["bitfinex","SOLUSD",1764369744125,7.94586962,137.63,137.6,3.87]
["bitfinex","SOLUSD",1764369744832,7.26586962,137.63,137.6,3.87]
["bitfinex","SOLUSD",1764369745011,0.68,137.62,137.6,3.87]
["bitfinex","SOLUSD",1764369746610,0.68,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764369746934,0.68,137.62,137.6,3.88]
["bitfinex","SOLUSD",1764369748535,0.68,137.62,137.57,18.17191104]
["bitfinex","SOLUSD",1764369748536,9.72969981,137.61,137.57,0.68]
["bitfinex","SOLUSD",1764369748715,2.46278607,137.6,137.56,3.2]
["bitfinex","SOLUSD",1764369748907,3.14278607,137.6,137.56,3.88]
["bitfinex","SOLUSD",1764369749110,0.68,137.59,137.56,3.88]
["bitfinex","SOLUSD",1764369749335,7.94806273,137.59,137.56,3.88]
["bitfinex","SOLUSD",1764369750247,2.46278607,137.62,137.57,0.68]
["bitfinex","SOLUSD",1764369750405,0.68,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764369751614,0.68,137.6,137.57,7.94895001]
["bitfinex","SOLUSD",1764369752050,0.68,137.6,137.58,0.68]
["bitfinex","SOLUSD",1764369752839,7.94737506,137.61,137.58,0.68]
["bitfinex","SOLUSD",1764369756313,0.68,137.61,137.58,7.94848282]
["bitfinex","SOLUSD",1764369756635,7.93596871,137.63,137.59,0.68]
["bitfinex","SOLUSD",1764369757033,0.67,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764369757846,0.67,137.62,137.59,7.94795625]
["bitfinex","SOLUSD",1764369758336,0.67,137.62,137.59,11.14795625]
["bitfinex","SOLUSD",1764369758640,0.67,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764369759337,7.93638998,137.62,137.59,10.46795625]
["bitfinex","SOLUSD",1764369759539,7.93638998,137.62,137.59,11.14795625]
["bitfinex","SOLUSD",1764369760929,7.93638998,137.62,137.59,3.88]
["bitfinex","SOLUSD",1764369762445,0.67,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764369763231,0.67,137.61,137.59,3.88]
["bitfinex","SOLUSD",1764369763438,7.26585773,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764369763619,7.93585773,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764369763822,7.93680243,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764369770052,7.26585773,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764369770352,0.67,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764369771347,7.93686855,137.62,137.59,3.2]
["bitfinex","SOLUSD",1764369771652,7.93686855,137.62,137.59,3.88]
["bitfinex","SOLUSD",1764369771829,7.93686855,137.62,137.59,3.2]
["bitfinex","SOLUSD",1764369772027,0.67,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764369773351,7.93644281,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764369775134,11.7334048,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764369775330,3.79696199,137.62,137.6,11.79606909]
["bitfinex","SOLUSD",1764369775551,7.93504492,137.65,137.61,3.84871754]
["bitfinex","SOLUSD",1764369775758,7.93504492,137.65,137.61,4.52871754]
["bitfinex","SOLUSD",1764369776053,7.93504492,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764369778947,7.93484254,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764369779143,7.93484254,137.65,137.62,7.9463668]
["bitfinex","SOLUSD",1764369779646,7.93484254,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764369782065,0.67,137.64,137.62,10.4663668]
["bitfinex","SOLUSD",1764369782250,0.67,137.64,137.62,11.1463668]
["bitfinex","SOLUSD",1764369782757,7.26484254,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764369782941,7.93484254,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764369783740,0.67,137.64,137.62,10.4663668]
["bitfinex","SOLUSD",1764369783949,0.67,137.64,137.62,11.1463668]
["bitfinex","SOLUSD",1764369785442,7.26484254,137.65,137.62,11.1463668]
["bitfinex","SOLUSD",1764369785644,7.94484254,137.65,137.62,11.1463668]
["bitfinex","SOLUSD",1764369792048,0.68,137.65,137.62,11.1463668]
["bitfinex","SOLUSD",1764369797351,0.68,137.65,137.62,10.4663668]
["bitfinex","SOLUSD",1764369797551,0.68,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764369798556,0.68,137.65,137.62,11.1663668]
["bitfinex","SOLUSD",1764369800077,7.94481378,137.65,137.62,11.1663668]
["bitfinex","SOLUSD",1764369800271,7.94481378,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764369800450,7.94481378,137.65,137.62,10.4663668]
["bitfinex","SOLUSD",1764369800954,7.94481378,137.65,137.62,11.1663668]
["bitfinex","SOLUSD",1764369803678,7.94481378,137.65,137.62,11.1463668]
["bitfinex","SOLUSD",1764369806483,7.94481378,137.65,137.62,10.6463668]
["bitfinex","SOLUSD",1764369807684,7.94481378,137.65,137.62,14.49508434]
["bitfinex","SOLUSD",1764369809469,22.22706681,137.66,137.63,11.7945455]
["bitfinex","SOLUSD",1764369809665,7.96368333,137.68,137.64,3.84871754]
["bitfinex","SOLUSD",1764369809968,0.7,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764369810170,11.05926752,137.68,137.65,3.88]
["bitfinex","SOLUSD",1764369810359,11.75926752,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764369810559,19.02509548,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764369810975,11.76141215,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764369811361,3.79558419,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764369811568,11.11108227,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764369811569,0.7,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764369811774,0.7,137.7,137.68,0.68]
["bitfinex","SOLUSD",1764369813284,0.7,137.7,137.68,11.14314556]
["bitfinex","SOLUSD",1764369815482,3.79492391,137.71,137.68,11.14314556]
["bitfinex","SOLUSD",1764369815688,4.49492391,137.71,137.68,11.14314556]
["bitfinex","SOLUSD",1764369817274,8.34364145,137.71,137.68,11.14314556]
["bitfinex","SOLUSD",1764369817685,4.49492391,137.71,137.68,10.46314556]
["bitfinex","SOLUSD",1764369817866,4.49492391,137.71,137.68,11.16314556]
["bitfinex","SOLUSD",1764369821686,4.49492391,137.71,137.68,10.46314556]
["bitfinex","SOLUSD",1764369821870,3.79492391,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764369822067,4.49492391,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764369822472,4.49492391,137.71,137.68,11.16314556]
["bitfinex","SOLUSD",1764369825078,4.49492391,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764369827690,3.79492391,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764369827899,14.52509641,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764369829998,16.98553361,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764369830175,9.72418384,137.72,137.69,7.96244801]
["bitfinex","SOLUSD",1764369830377,9.72418384,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764369830703,4.69429075,137.73,137.7,0.7]
["bitfinex","SOLUSD",1764369830879,2.4604372,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764369831400,14.41717596,137.73,137.7,7.9621388]
["bitfinex","SOLUSD",1764369831595,7.15472795,137.73,137.7,7.9621388]
["bitfinex","SOLUSD",1764369831900,7.15472795,137.73,137.71,0.7]
["bitfinex","SOLUSD",1764369833501,4.69429075,137.73,137.71,0.7]
["bitfinex","SOLUSD",1764369833904,4.69429075,137.73,137.69,7.26262175]
["bitfinex","SOLUSD",1764369833905,4.69429075,137.73,137.7,0.7]
["bitfinex","SOLUSD",1764369834097,3.99429075,137.73,137.69,7.26262175]
["bitfinex","SOLUSD",1764369834403,4.69429075,137.73,137.7,0.7]
["bitfinex","SOLUSD",1764369834977,6.45472795,137.73,137.7,0.7]
["bitfinex","SOLUSD",1764369835182,0.2,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764369835590,0.2,137.73,137.71,7.96163677]
["bitfinex","SOLUSD",1764369835988,0.2,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764369836181,0.2,137.73,137.72,0.7]
["bitfinex","SOLUSD",1764369836991,0.2,137.73,137.71,11.16163677]
["bitfinex","SOLUSD",1764369837382,0.2,137.73,137.72,0.7]
["bitfinex","SOLUSD",1764369838385,0.2,137.73,137.72,7.96110949]
["bitfinex","SOLUSD",1764369838884,0.2,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764369842605,0.9,137.73,137.71,10.46147863]
["bitfinex","SOLUSD",1764369842815,3.3604372,137.73,137.71,7.26147863]
["bitfinex","SOLUSD",1764369843109,0.7,137.72,137.71,7.26147863]
["bitfinex","SOLUSD",1764369843884,0.7,137.72,137.7,25.4170547]
["bitfinex","SOLUSD",1764369844185,0.7,137.72,137.7,26.1170547]
["bitfinex","SOLUSD",1764369844384,0.7,137.72,137.7,25.4170547]
["bitfinex","SOLUSD",1764369851116,0.92,137.73,137.7,26.0770547]
["bitfinex","SOLUSD",1764369852104,0.92,137.73,137.7,7.92216412]
["bitfinex","SOLUSD",1764369854005,0.72,137.72,137.7,7.92216412]
["bitfinex","SOLUSD",1764369854210,0.92,137.73,137.71,0.66]
["bitfinex","SOLUSD",1764369854805,0.92,137.73,137.7,7.92216412]
["bitfinex","SOLUSD",1764369857804,0.42,137.73,137.7,7.92216412]
["bitfinex","SOLUSD",1764369858001,0.42,137.73,137.7,7.95216412]
["bitfinex","SOLUSD",1764369858616,31.82976146,137.75,137.71,0.69]
["bitfinex","SOLUSD",1764369858799,31.82976146,137.75,137.71,3.89]
["bitfinex","SOLUSD",1764369858998,31.82976146,137.75,137.71,11.1514844]
["bitfinex","SOLUSD",1764369859917,0.68,137.74,137.71,11.1514844]
["bitfinex","SOLUSD",1764369860619,0.68,137.74,137.71,10.4614844]
["bitfinex","SOLUSD",1764369860816,0.68,137.74,137.71,11.1514844]
["bitfinex","SOLUSD",1764369866509,0.68,137.74,137.71,10.4614844]
["bitfinex","SOLUSD",1764369866715,0.68,137.74,137.71,11.1514844]
["bitfinex","SOLUSD",1764369869414,31.82976146,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764369869634,32.50976146,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764369870337,31.82976146,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764369870639,0.68,137.74,137.72,0.69]
["bitfinex","SOLUSD",1764369873836,34.97019866,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764369874550,34.29019866,137.75,137.71,10.4614844]
["bitfinex","SOLUSD",1764369874737,34.97019866,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764369875538,32.50976146,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764369876041,34.97019866,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764369876845,32.50976146,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764369879437,0.7,137.74,137.72,0.69]
["bitfinex","SOLUSD",1764369879618,32.52976146,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764369881638,31.82976146,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764369881844,0.7,137.74,137.72,0.69]
["bitfinex","SOLUSD",1764369882036,32.52976146,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764369892954,0.7,137.74,137.72,0.69]
["bitfinex","SOLUSD",1764369893253,32.52976146,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764369896157,0.7,137.74,137.71,11.1414844]
["bitfinex","SOLUSD",1764369896654,0.7,137.74,137.71,10.4614844]
["bitfinex","SOLUSD",1764369896836,0.7,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764369901759,32.52976146,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764369902055,0.7,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764369905875,32.49976146,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764369906065,0.67,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764369906260,32.49976146,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764369906652,31.82976146,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764369906954,32.49976146,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764369909080,31.82976146,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764369909398,3.79386269,137.75,137.72,7.94094005]
["bitfinex","SOLUSD",1764369909575,3.79386269,137.75,137.72,26.09371379]
["bitfinex","SOLUSD",1764369909778,3.79386269,137.75,137.73,0.71]
["bitfinex","SOLUSD",1764369911359,0.2,137.76,137.73,7.97040781]
["bitfinex","SOLUSD",1764369911554,11.25256958,137.76,137.73,0.71]
["bitfinex","SOLUSD",1764369911758,11.25256958,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764369913179,15.81511954,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764369913584,15.81511954,137.76,137.73,0.71]
["bitfinex","SOLUSD",1764369914566,11.97256958,137.76,137.73,0.71]
["bitfinex","SOLUSD",1764369915985,11.25256958,137.76,137.73,0.71]
["bitfinex","SOLUSD",1764369916176,0.72,137.75,137.73,0.71]
["bitfinex","SOLUSD",1764369916358,11.25256958,137.76,137.73,0.71]
["bitfinex","SOLUSD",1764369916559,11.97256958,137.76,137.73,0.71]
["bitfinex","SOLUSD",1764369916987,7.97994441,137.75,137.73,0.71]
["bitfinex","SOLUSD",1764369917785,7.25994441,137.75,137.71,10.46148816]
["bitfinex","SOLUSD",1764369918289,7.97994441,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764369919390,29.79891964,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764369929092,29.07891964,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764369929272,29.76891964,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764369930195,7.94994441,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764369930499,7.25994441,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764369931195,7.94994441,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764369931581,7.25994441,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764369932368,7.94994441,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764369935797,7.25994441,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764369937086,7.94994441,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764369937288,29.76891964,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764369937686,0.69,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764369937887,0.69,137.74,137.71,3.2]
["bitfinex","SOLUSD",1764369937888,22.51056224,137.74,137.71,3.2]
["bitfinex","SOLUSD",1764369938088,22.51056224,137.74,137.71,3.86]
["bitfinex","SOLUSD",1764369938397,0.69,137.73,137.71,3.86]
["bitfinex","SOLUSD",1764369938900,22.51056224,137.74,137.71,3.86]
["bitfinex","SOLUSD",1764369939420,29.77093762,137.74,137.71,3.86]
["bitfinex","SOLUSD",1764369941906,7.95012557,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764369942206,7.26012557,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764369943710,29.08068781,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764369944094,7.26012557,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764369946603,7.95012557,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764369946783,7.26012557,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764369950213,29.77011597,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764369950689,29.08011597,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764369951290,29.77011597,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764369951700,22.51056224,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764369951920,29.77016087,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764369952219,29.08016087,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764369952397,29.77016087,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764369957219,22.51056224,137.75,137.72,7.9208361]
["bitfinex","SOLUSD",1764369957520,21.82056224,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764369958506,22.51056224,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764369960527,22.51056224,137.75,137.72,7.9208361]
["bitfinex","SOLUSD",1764369962314,22.51056224,137.75,137.72,7.2608361]
["bitfinex","SOLUSD",1764369962622,22.51056224,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764369963204,29.77009499,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764369963526,29.08009499,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764369963910,29.77009499,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764369965222,7.94953275,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764369965430,18.41036885,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764369965928,17.72036885,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764369967127,18.42036885,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764369967432,18.42036885,137.75,137.73,0.7]
["bitfinex","SOLUSD",1764369970536,17.72036885,137.75,137.73,0.7]
["bitfinex","SOLUSD",1764369971036,18.42036885,137.75,137.73,0.7]
["bitfinex","SOLUSD",1764369973038,17.72036885,137.75,137.73,0.7]
["bitfinex","SOLUSD",1764369973714,18.42036885,137.75,137.73,0.7]
["bitfinex","SOLUSD",1764369973917,6.35922743,137.74,137.69,0.7]
["bitfinex","SOLUSD",1764369974114,6.35922743,137.74,137.67,0.7]
["bitfinex","SOLUSD",1764369974115,2.45922743,137.71,137.67,0.7]
["bitfinex","SOLUSD",1764369974446,3.7946358,137.72,137.67,0.7]
["bitfinex","SOLUSD",1764369974739,21.82850074,137.7,137.67,0.7]
["bitfinex","SOLUSD",1764369975125,29.09111185,137.7,137.67,0.7]
["bitfinex","SOLUSD",1764369975329,21.82850074,137.7,137.67,0.7]
["bitfinex","SOLUSD",1764369975926,29.76074982,137.7,137.67,0.7]
["bitfinex","SOLUSD",1764369977140,0.67,137.69,137.67,0.7]
["bitfinex","SOLUSD",1764369977929,18.678864,137.69,137.67,0.7]
["bitfinex","SOLUSD",1764369979044,0.67,137.69,137.67,0.7]
["bitfinex","SOLUSD",1764369980625,0.67,137.69,137.66,7.98398525]
["bitfinex","SOLUSD",1764369981162,7.26224908,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764369981336,7.93224908,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764369981534,0.67,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764369981746,7.93224908,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764369981948,0.67,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764369982261,7.93224908,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764369983359,7.93224908,137.7,137.67,7.98372011]
["bitfinex","SOLUSD",1764369984059,11.0561628,137.72,137.68,0.72]
["bitfinex","SOLUSD",1764369984480,11.7261628,137.72,137.68,0.72]
["bitfinex","SOLUSD",1764369985040,11.7261628,137.72,137.68,7.98305338]
["bitfinex","SOLUSD",1764369985454,11.7261628,137.72,137.69,0.72]
["bitfinex","SOLUSD",1764369985642,11.0561628,137.72,137.69,0.72]
["bitfinex","SOLUSD",1764369986763,11.0561628,137.72,137.69,7.98259865]
["bitfinex","SOLUSD",1764369987060,3.7946358,137.72,137.69,7.98259865]
["bitfinex","SOLUSD",1764369987362,3.7946358,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764369989962,0.2,137.76,137.71,3.2]
["bitfinex","SOLUSD",1764369989963,25.60764023,137.76,137.71,3.2]
["bitfinex","SOLUSD",1764369990150,7.45950288,137.76,137.71,3.2]
["bitfinex","SOLUSD",1764369990465,7.45950288,137.76,137.72,0.72]
["bitfinex","SOLUSD",1764369990761,7.45950288,137.76,137.72,7.98107211]
["bitfinex","SOLUSD",1764369991262,8.12950288,137.76,137.72,7.98107211]
["bitfinex","SOLUSD",1764369991444,8.12950288,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764369992062,0.2,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764369993138,0.2,137.76,137.73,7.98038747]
["bitfinex","SOLUSD",1764369993534,0.2,137.76,137.74,3.92]
["bitfinex","SOLUSD",1764369993754,0.2,137.76,137.74,6.37922743]
["bitfinex","SOLUSD",1764369993956,0.2,137.76,137.75,0.72]
["bitfinex","SOLUSD",1764369994636,0.2,137.76,137.75,3.17922743]
["bitfinex","SOLUSD",1764369995066,0.2,137.76,137.75,10.43875556]
["bitfinex","SOLUSD",1764369995639,0.2,137.76,137.75,19.53302362]
["bitfinex","SOLUSD",1764369997664,0.2,137.76,137.75,19.24870048]
["bitfinex","SOLUSD",1764369999266,0.2,137.76,137.75,10.43875556]
["bitfinex","SOLUSD",1764370001252,0.2,137.76,137.75,7.97952813]
["bitfinex","SOLUSD",1764370001573,0.2,137.76,137.74,2.45922743]
["bitfinex","SOLUSD",1764370001574,0.2,137.76,137.74,11.17999525]
["bitfinex","SOLUSD",1764370003349,0.89,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764370004253,0.2,137.76,137.73,7.98034078]
["bitfinex","SOLUSD",1764370004459,0.89,137.76,137.73,11.18034078]
["bitfinex","SOLUSD",1764370004868,0.2,137.76,137.74,0.72]
["bitfinex","SOLUSD",1764370005052,0.89,137.76,137.74,0.72]
["bitfinex","SOLUSD",1764370005258,0.89,137.76,137.73,10.46034078]
["bitfinex","SOLUSD",1764370005464,0.89,137.76,137.73,11.18034078]
["bitfinex","SOLUSD",1764370005767,0.89,137.76,137.73,10.46034078]
["bitfinex","SOLUSD",1764370005977,0.89,137.76,137.73,11.18034078]
["bitfinex","SOLUSD",1764370006270,8.14900849,137.76,137.73,11.18034078]
["bitfinex","SOLUSD",1764370006466,0.69,137.75,137.73,7.26034078]
["bitfinex","SOLUSD",1764370007876,8.14900849,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764370009377,8.14900849,137.76,137.73,7.98045408]
["bitfinex","SOLUSD",1764370009980,0.2,137.76,137.74,0.72]
["bitfinex","SOLUSD",1764370010153,0.2,137.76,137.74,3.92]
["bitfinex","SOLUSD",1764370010674,0.2,137.76,137.75,0.72]
["bitfinex","SOLUSD",1764370011071,0.2,137.76,137.74,3.92]
["bitfinex","SOLUSD",1764370011281,0.2,137.76,137.74,10.45958542]
["bitfinex","SOLUSD",1764370011659,0.2,137.76,137.74,11.17958542]
["bitfinex","SOLUSD",1764370011974,0.2,137.76,137.74,10.45958542]
["bitfinex","SOLUSD",1764370012367,0.2,137.76,137.74,3.92]
["bitfinex","SOLUSD",1764370012575,0.2,137.76,137.74,11.18004346]
["bitfinex","SOLUSD",1764370013271,0.89,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764370014083,0.89,137.76,137.74,3.92]
["bitfinex","SOLUSD",1764370014277,8.14913353,137.76,137.74,3.92]
["bitfinex","SOLUSD",1764370015053,8.14913353,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764370016186,0.2,137.76,137.74,3.92]
["bitfinex","SOLUSD",1764370016557,0.89,137.76,137.74,3.92]
["bitfinex","SOLUSD",1764370016763,0.2,137.76,137.74,3.92]
["bitfinex","SOLUSD",1764370017457,0.89,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764370017657,8.14909436,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764370018191,0.89,137.76,137.74,11.18003831]
["bitfinex","SOLUSD",1764370018556,0.2,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764370018763,0.89,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764370018963,0.89,137.76,137.74,3.92]
["bitfinex","SOLUSD",1764370019689,0.89,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764370020074,0.89,137.76,137.74,3.92]
["bitfinex","SOLUSD",1764370022381,0.2,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764370022601,0.2,137.76,137.75,7.97952813]
["bitfinex","SOLUSD",1764370023786,0.89,137.76,137.74,10.45991183]
["bitfinex","SOLUSD",1764370023984,0.89,137.76,137.74,11.17991183]
["bitfinex","SOLUSD",1764370024197,0.2,137.76,137.74,11.17991183]
["bitfinex","SOLUSD",1764370024689,0.89,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764370024864,0.89,137.76,137.73,69.3801921]
["bitfinex","SOLUSD",1764370025391,7.45938083,137.76,137.73,62.12]
["bitfinex","SOLUSD",1764370025685,0.69,137.75,137.73,61.4]
["bitfinex","SOLUSD",1764370025875,11.79017029,137.75,137.71,7.261541]
["bitfinex","SOLUSD",1764370026077,11.79017029,137.75,137.71,7.951541]
["bitfinex","SOLUSD",1764370026278,0.69,137.74,137.71,7.951541]
["bitfinex","SOLUSD",1764370027394,7.45913359,137.76,137.71,7.261541]
["bitfinex","SOLUSD",1764370027693,0.89,137.76,137.72,0.69]
["bitfinex","SOLUSD",1764370028387,4.68305898,137.76,137.72,0.69]
["bitfinex","SOLUSD",1764370028696,11.25212002,137.76,137.72,0.69]
["bitfinex","SOLUSD",1764370028876,0.69,137.75,137.72,7.95106142]
["bitfinex","SOLUSD",1764370030106,7.94962855,137.75,137.72,7.95106142]
["bitfinex","SOLUSD",1764370031501,7.94962855,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764370031875,7.94962855,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764370035480,7.97009787,137.74,137.71,7.94151025]
["bitfinex","SOLUSD",1764370035783,7.97009787,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764370036602,0.71,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764370036902,7.25969522,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764370037283,7.96969522,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764370037491,7.25969522,137.75,137.72,7.94106342]
["bitfinex","SOLUSD",1764370037890,7.96969522,137.75,137.71,7.26136986]
["bitfinex","SOLUSD",1764370038099,7.25969522,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764370038289,3.99305898,137.76,137.73,7.04027032]
["bitfinex","SOLUSD",1764370038797,3.99305898,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370039705,3.99305898,137.76,137.74,7.93982099]
["bitfinex","SOLUSD",1764370040200,3.99305898,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764370040404,3.99305898,137.76,137.74,7.25982099]
["bitfinex","SOLUSD",1764370040608,4.70305898,137.76,137.73,11.140076]
["bitfinex","SOLUSD",1764370040901,11.96208953,137.76,137.73,3.88]
["bitfinex","SOLUSD",1764370041602,0.71,137.75,137.72,7.94085374]
["bitfinex","SOLUSD",1764370042305,15.09235985,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764370042605,15.09235985,137.76,137.72,7.94085374]
["bitfinex","SOLUSD",1764370043103,15.09235985,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764370043997,11.25208953,137.76,137.72,7.94085374]
["bitfinex","SOLUSD",1764370044307,11.81208953,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764370045500,11.25208953,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764370045707,3.99305898,137.76,137.73,7.94052846]
["bitfinex","SOLUSD",1764370045888,3.99305898,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764370046093,3.99305898,137.76,137.74,3.88]
["bitfinex","SOLUSD",1764370046290,3.99305898,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764370048889,3.99305898,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764370049103,3.99305898,137.76,137.74,3.88]
["bitfinex","SOLUSD",1764370049997,15.65272535,137.76,137.72,11.14099526]
["bitfinex","SOLUSD",1764370050402,15.65272535,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764370050606,11.81245503,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764370053018,3.99305898,137.76,137.73,7.94026557]
["bitfinex","SOLUSD",1764370053512,11.25213085,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370054123,11.25213085,137.76,137.72,10.460854]
["bitfinex","SOLUSD",1764370054293,11.81213085,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764370055124,11.25213085,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764370056919,11.81213085,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764370061319,11.81213085,137.76,137.73,7.94056973]
["bitfinex","SOLUSD",1764370062530,0.56,137.75,137.73,7.26056973]
["bitfinex","SOLUSD",1764370062817,11.25213085,137.76,137.73,7.26056973]
["bitfinex","SOLUSD",1764370063022,11.81213085,137.76,137.73,7.98056973]
["bitfinex","SOLUSD",1764370071330,11.81213085,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764370072527,13.71055209,137.76,137.72,3.2]
["bitfinex","SOLUSD",1764370072734,0.56,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764370073033,0.56,137.75,137.7,3.2]
["bitfinex","SOLUSD",1764370073034,3.01842124,137.75,137.7,3.2]
["bitfinex","SOLUSD",1764370073241,2.45842124,137.74,137.7,3.92]
["bitfinex","SOLUSD",1764370073408,6.81222384,137.74,137.7,3.92]
["bitfinex","SOLUSD",1764370073608,0.56,137.73,137.7,0.72]
["bitfinex","SOLUSD",1764370074940,7.82089344,137.73,137.7,0.72]
["bitfinex","SOLUSD",1764370076134,10.27931468,137.73,137.7,0.72]
["bitfinex","SOLUSD",1764370076622,7.82089344,137.73,137.7,0.72]
["bitfinex","SOLUSD",1764370077137,9.71931468,137.73,137.68,12.92141929]
["bitfinex","SOLUSD",1764370077338,0.56,137.72,137.69,0.72]
["bitfinex","SOLUSD",1764370077710,9.71931468,137.73,137.69,0.72]
["bitfinex","SOLUSD",1764370077917,10.27931468,137.73,137.69,0.72]
["bitfinex","SOLUSD",1764370079026,3.79427831,137.72,137.69,0.72]
["bitfinex","SOLUSD",1764370079726,3.79427831,137.72,137.69,7.98267757]
["bitfinex","SOLUSD",1764370080126,3.79427831,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764370082545,11.05549058,137.72,137.69,7.98267757]
["bitfinex","SOLUSD",1764370082734,11.05549058,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764370083342,11.05549058,137.72,137.69,7.26267757]
["bitfinex","SOLUSD",1764370083648,11.05549058,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764370112112,3.79427831,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764370114477,3.79427831,137.72,137.7,7.98215537]
["bitfinex","SOLUSD",1764370114978,3.79427831,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764370121989,11.0553878,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764370122364,11.6153878,137.72,137.69,3.88]
["bitfinex","SOLUSD",1764370123086,11.0553878,137.72,137.69,3.2]
["bitfinex","SOLUSD",1764370123265,32.88071245,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764370123466,11.0553878,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764370123689,18.31821321,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764370123893,11.0553878,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764370126081,3.79427831,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764370127691,3.79427831,137.72,137.7,7.94186446]
["bitfinex","SOLUSD",1764370127994,3.79427831,137.72,137.71,0.68]
["bitfinex","SOLUSD",1764370135412,3.79427831,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764370138113,11.05577201,137.72,137.69,3.2]
["bitfinex","SOLUSD",1764370138415,11.61577201,137.72,137.69,3.88]
["bitfinex","SOLUSD",1764370138995,22.67154402,137.72,137.69,3.88]
["bitfinex","SOLUSD",1764370141216,22.11154402,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764370141792,22.67154402,137.72,137.69,3.88]
["bitfinex","SOLUSD",1764370142616,22.11154402,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764370150019,14.85005032,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764370150424,3.79427831,137.72,137.7,7.94178113]
["bitfinex","SOLUSD",1764370150803,3.79427831,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764370151914,3.79427831,137.72,137.71,7.92163677]
["bitfinex","SOLUSD",1764370155808,3.79427831,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764370168141,3.79427831,137.72,137.71,3.86]
["bitfinex","SOLUSD",1764370175648,3.79427831,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764370175943,3.79427831,137.72,137.71,3.91]
["bitfinex","SOLUSD",1764370188447,3.79427831,137.72,137.71,11.17163677]
["bitfinex","SOLUSD",1764370189167,0.2,137.76,137.71,11.17163677]
["bitfinex","SOLUSD",1764370189468,3.79336635,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764370190160,7.45950746,137.76,137.73,3.2]
["bitfinex","SOLUSD",1764370190452,3.79303246,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764370190635,3.79303246,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764370191045,3.79303246,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764370191243,3.79303246,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764370191636,3.79303246,137.75,137.73,3.91]
["bitfinex","SOLUSD",1764370193433,3.79303246,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764370194245,0.2,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764370194679,0.2,137.76,137.74,7.96994631]
["bitfinex","SOLUSD",1764370194955,0.2,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764370195548,7.4590903,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764370195860,9.91853307,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764370196462,2.45944277,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764370196660,3.01944277,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764370196959,10.27977123,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764370198561,7.82032846,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764370200563,7.82032846,137.74,137.71,7.97144926]
["bitfinex","SOLUSD",1764370201254,7.26032846,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764370201455,16.98009233,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764370201757,15.08064956,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764370202461,10.27915195,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764370202662,0.56,137.74,137.71,7.26144926]
["bitfinex","SOLUSD",1764370202845,7.82144926,137.74,137.71,7.97144926]
["bitfinex","SOLUSD",1764370203566,14.52154567,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764370203863,28.06644206,137.76,137.72,0.71]
["bitfinex","SOLUSD",1764370204073,7.26144926,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764370204255,7.45949639,137.76,137.72,0.71]
["bitfinex","SOLUSD",1764370204453,14.91899278,137.76,137.72,0.71]
["bitfinex","SOLUSD",1764370205940,14.91899278,137.76,137.72,7.97060874]
["bitfinex","SOLUSD",1764370206143,17.37843555,137.76,137.72,7.97060874]
["bitfinex","SOLUSD",1764370206458,17.93843555,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764370206661,0.56,137.75,137.72,7.96060874]
["bitfinex","SOLUSD",1764370206869,2.45944277,137.75,137.73,0.7]
["bitfinex","SOLUSD",1764370207047,15.47899278,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764370207247,17.37843555,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764370207648,14.91899278,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764370207855,17.37843555,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764370208457,14.91899278,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764370210045,15.47899278,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764370211473,14.91899278,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764370211676,15.47899278,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764370218073,15.47899278,137.76,137.72,3.2]
["bitfinex","SOLUSD",1764370218074,10.47893916,137.76,137.72,3.2]
["bitfinex","SOLUSD",1764370218278,18.15409193,137.75,137.72,3.2]
["bitfinex","SOLUSD",1764370218586,18.71409193,137.75,137.72,3.88]
["bitfinex","SOLUSD",1764370218873,18.15409193,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764370219974,25.41363177,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764370223862,18.15409193,137.75,137.73,7.9404961]
["bitfinex","SOLUSD",1764370224062,0.2,137.76,137.73,7.9404961]
["bitfinex","SOLUSD",1764370224272,20.81485308,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370224979,20.81485308,137.76,137.74,7.93998738]
["bitfinex","SOLUSD",1764370225181,0.2,137.76,137.74,7.93998738]
["bitfinex","SOLUSD",1764370225481,0.2,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764370229386,7.45900116,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764370230195,21.92942314,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370230767,7.45900116,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370231082,18.15464954,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764370231264,7.45900116,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370231681,17.91967879,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370232076,7.45900116,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370232472,10.46067763,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764370234269,0.2,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370234798,10.66067763,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370236790,17.91980912,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370237593,7.45913149,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370237789,18.15359859,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764370238897,7.45913149,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370239197,10.46102884,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764370239595,7.45913149,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370239800,17.92016033,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370242488,10.66102884,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764370244094,10.66102884,137.76,137.74,7.93972856]
["bitfinex","SOLUSD",1764370244302,0.2,137.76,137.74,7.93972856]
["bitfinex","SOLUSD",1764370244500,0.2,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764370261011,0.2,137.76,137.75,7.93952813]
["bitfinex","SOLUSD",1764370261791,0.2,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764370262013,0.2,137.76,137.75,7.93952813]
["bitfinex","SOLUSD",1764370268834,0.2,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764370270128,0.2,137.76,137.74,10.45976208]
["bitfinex","SOLUSD",1764370270333,0.2,137.76,137.74,11.16976208]
["bitfinex","SOLUSD",1764370270910,0.2,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764370272006,0.76,137.76,137.73,11.17035137]
["bitfinex","SOLUSD",1764370272332,0.2,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764370272922,0.2,137.76,137.74,7.9698627]
["bitfinex","SOLUSD",1764370273230,0.2,137.76,137.75,0.71]
["bitfinex","SOLUSD",1764370273934,0.2,137.76,137.74,7.9698627]
["bitfinex","SOLUSD",1764370274531,0.2,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764370275738,0.2,137.76,137.74,7.96999222]
["bitfinex","SOLUSD",1764370277042,0.2,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764370279353,0.76,137.76,137.73,11.18035782]
["bitfinex","SOLUSD",1764370279521,0.76,137.76,137.73,10.46035782]
["bitfinex","SOLUSD",1764370279716,0.76,137.76,137.74,0.72]
["bitfinex","SOLUSD",1764370279922,0.76,137.76,137.73,10.46035782]
["bitfinex","SOLUSD",1764370280115,0.76,137.76,137.73,11.18035782]
["bitfinex","SOLUSD",1764370281018,0.2,137.76,137.74,0.72]
["bitfinex","SOLUSD",1764370282152,0.2,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764370282534,0.2,137.76,137.75,7.97952813]
["bitfinex","SOLUSD",1764370284527,0.2,137.76,137.75,0.72]
["bitfinex","SOLUSD",1764370285243,0.2,137.76,137.74,7.25965072]
["bitfinex","SOLUSD",1764370285423,0.2,137.76,137.74,7.97965072]
["bitfinex","SOLUSD",1764370286045,11.85952434,137.76,137.73,3.92]
["bitfinex","SOLUSD",1764370286223,3.84044216,137.74,137.73,0.72]
["bitfinex","SOLUSD",1764370287039,3.84044216,137.75,137.73,0.72]
["bitfinex","SOLUSD",1764370288424,11.85952434,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764370288926,0.2,137.76,137.73,7.98015883]
["bitfinex","SOLUSD",1764370289126,0.2,137.76,137.73,7.26015883]
["bitfinex","SOLUSD",1764370289428,0.2,137.76,137.74,0.72]
["bitfinex","SOLUSD",1764370290723,4.04044216,137.76,137.74,0.72]
["bitfinex","SOLUSD",1764370295630,0.2,137.76,137.74,7.98004072]
["bitfinex","SOLUSD",1764370296130,0.2,137.76,137.75,3.86]
["bitfinex","SOLUSD",1764370296948,0.2,137.76,137.75,11.11952813]
["bitfinex","SOLUSD",1764370298658,0.2,137.76,137.75,19.92947305]
["bitfinex","SOLUSD",1764370298842,0.2,137.76,137.75,22.83740078]
["bitfinex","SOLUSD",1764370300958,0.2,137.76,137.75,26.67784294]
["bitfinex","SOLUSD",1764370301751,0.2,137.76,137.75,88.07784294]
["bitfinex","SOLUSD",1764370304469,0.2,137.76,137.75,84.23740078]
["bitfinex","SOLUSD",1764370308868,0.2,137.76,137.75,86.69415376]
["bitfinex","SOLUSD",1764370312073,0.2,137.76,137.75,86.9784769]
["bitfinex","SOLUSD",1764370312952,0.2,137.77,137.76,9.09426806]
["bitfinex","SOLUSD",1764370313272,1e-08,137.77,137.76,12.93692115]
["bitfinex","SOLUSD",1764370313576,1e-08,137.77,137.76,15.84400352]
["bitfinex","SOLUSD",1764370314153,1e-08,137.77,137.76,23.10300468]
["bitfinex","SOLUSD",1764370316265,0.2,137.78,137.76,23.10300468]
["bitfinex","SOLUSD",1764370316568,0.2,137.78,137.77,38.69403616]
["bitfinex","SOLUSD",1764370316774,0.2,137.78,137.77,100.09403616]
["bitfinex","SOLUSD",1764370316977,0.2,137.78,137.77,103.00111853]
["bitfinex","SOLUSD",1764370319068,0.2,137.78,137.77,100.54436555]
["bitfinex","SOLUSD",1764370319268,1e-08,137.78,137.77,103.00111853]
["bitfinex","SOLUSD",1764370321665,2.8843433,137.84,137.78,9.46994492]
["bitfinex","SOLUSD",1764370321865,1.6843433,137.84,137.83,2.74107612]
["bitfinex","SOLUSD",1764370322066,0.2,137.85,137.83,31.05988504]
["bitfinex","SOLUSD",1764370322264,0.92,137.88,137.83,31.05988504]
["bitfinex","SOLUSD",1764370322265,0.2,137.88,137.87,25.40313206]
["bitfinex","SOLUSD",1764370322481,0.2,137.88,137.87,31.05988504]
["bitfinex","SOLUSD",1764370322787,0.2,137.89,137.88,11.55102104]
["bitfinex","SOLUSD",1764370322953,3.78830764,137.98,137.92,25.40313206]
["bitfinex","SOLUSD",1764370322954,0.72,137.93,137.92,25.40313206]
["bitfinex","SOLUSD",1764370323159,18.11668901,138.0,137.92,25.40313206]
["bitfinex","SOLUSD",1764370323160,0.72,137.97,137.93,9.09426806]
["bitfinex","SOLUSD",1764370323385,7.24635828,138.01,137.93,9.09426806]
["bitfinex","SOLUSD",1764370323386,6.24377636,138.0,137.95,9.09426806]
["bitfinex","SOLUSD",1764370323689,2.45675298,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1764370323890,3.17675298,138.01,137.98,3.2]
["bitfinex","SOLUSD",1764370324057,0.72,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764370324858,3.17675298,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764370325266,0.7,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764370325461,0.7,137.99,137.98,12.29426806]
["bitfinex","SOLUSD",1764370325687,0.7,137.99,137.98,19.54169522]
["bitfinex","SOLUSD",1764370327073,0.7,137.99,137.98,10.44742716]
["bitfinex","SOLUSD",1764370330083,0.7,137.99,137.98,17.69202064]
["bitfinex","SOLUSD",1764370337597,2.45675298,138.03,137.98,17.69202064]
["bitfinex","SOLUSD",1764370337790,0.72,138.0,137.98,17.69202064]
["bitfinex","SOLUSD",1764370341002,0.72,138.0,137.98,10.44742716]
["bitfinex","SOLUSD",1764370343187,0.72,138.0,137.98,71.84742716]
["bitfinex","SOLUSD",1764370347599,0.72,138.01,137.98,71.84742716]
["bitfinex","SOLUSD",1764370348598,0.72,138.01,137.99,3.18]
["bitfinex","SOLUSD",1764370348901,3.17675298,138.01,137.99,3.18]
["bitfinex","SOLUSD",1764370349209,0.72,138.0,137.99,3.18]
["bitfinex","SOLUSD",1764370349793,0.72,138.0,137.99,10.42690194]
["bitfinex","SOLUSD",1764370350306,0.72,138.0,137.99,3.18]
["bitfinex","SOLUSD",1764370352106,10.4231475,138.0,137.95,23.55762874]
["bitfinex","SOLUSD",1764370352295,2.45675298,137.99,137.95,7.24876474]
["bitfinex","SOLUSD",1764370352605,2.45675298,137.98,137.96,3.18]
["bitfinex","SOLUSD",1764370352803,3.17675298,137.98,137.96,3.18]
["bitfinex","SOLUSD",1764370353015,0.72,137.97,137.96,3.18]
["bitfinex","SOLUSD",1764370353180,0.72,137.97,137.91,9.70765867]
["bitfinex","SOLUSD",1764370353181,3.17675298,137.97,137.91,9.70765867]
["bitfinex","SOLUSD",1764370353379,2.45675298,137.95,137.92,3.18]
["bitfinex","SOLUSD",1764370353578,2.45675298,137.95,137.92,10.43051672]
["bitfinex","SOLUSD",1764370353782,0.72,137.94,137.92,10.43051672]
["bitfinex","SOLUSD",1764370354003,0.72,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764370354209,3.17675298,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764370354510,3.17675298,137.93,137.88,7.25248841]
["bitfinex","SOLUSD",1764370354719,2.45675298,137.91,137.89,3.18]
["bitfinex","SOLUSD",1764370354885,2.45675298,137.91,137.87,3.18]
["bitfinex","SOLUSD",1764370355208,3.17675298,137.9,137.87,3.18]
["bitfinex","SOLUSD",1764370355415,0.72,137.9,137.87,3.18]
["bitfinex","SOLUSD",1764370355623,0.7,137.89,137.87,3.18]
["bitfinex","SOLUSD",1764370355986,0.7,137.89,137.87,10.43316079]
["bitfinex","SOLUSD",1764370356586,0.7,137.89,137.87,3.18]
["bitfinex","SOLUSD",1764370357822,0.7,137.89,137.87,10.43300331]
["bitfinex","SOLUSD",1764370361102,0.7,137.89,137.87,71.83300331]
["bitfinex","SOLUSD",1764370366903,0.7,137.89,137.87,10.43300331]
["bitfinex","SOLUSD",1764370374148,0.7,137.89,137.87,3.18]
["bitfinex","SOLUSD",1764370374811,0.7,137.89,137.87,10.43310814]
["bitfinex","SOLUSD",1764370389746,0.7,137.89,137.88,10.45268349]
["bitfinex","SOLUSD",1764370397451,3.8331308,137.92,137.88,10.45268349]
["bitfinex","SOLUSD",1764370397642,0.67,137.89,137.88,10.45268349]
["bitfinex","SOLUSD",1764370398244,0.67,137.91,137.88,28.58439222]
["bitfinex","SOLUSD",1764370398547,0.67,137.91,137.88,44.89325622]
["bitfinex","SOLUSD",1764370399134,3.8331308,137.94,137.88,106.29325622]
["bitfinex","SOLUSD",1764370399334,0.67,137.92,137.88,106.29325622]
["bitfinex","SOLUSD",1764370400626,0.67,137.92,137.88,110.12638702]
["bitfinex","SOLUSD",1764370401252,0.67,137.92,137.88,106.29325622]
["bitfinex","SOLUSD",1764370402049,0.67,137.92,137.88,110.12638702]
["bitfinex","SOLUSD",1764370407148,0.67,137.92,137.88,103.09325622]
["bitfinex","SOLUSD",1764370407351,4.5031308,137.92,137.89,3.18]
["bitfinex","SOLUSD",1764370407647,0.67,137.92,137.89,3.18]
["bitfinex","SOLUSD",1764370408738,0.67,137.92,137.89,64.58]
["bitfinex","SOLUSD",1764370408948,0.67,137.92,137.9,25.38071065]
["bitfinex","SOLUSD",1764370409150,0.67,137.92,137.91,3.18]
["bitfinex","SOLUSD",1764370410870,0.67,137.92,137.91,10.43110579]
["bitfinex","SOLUSD",1764370416156,0.7,137.93,137.91,28.55887027]
["bitfinex","SOLUSD",1764370416959,0.7,137.93,137.88,16.308864]
["bitfinex","SOLUSD",1764370417250,3.8331308,137.92,137.89,10.43215751]
["bitfinex","SOLUSD",1764370417553,4.5331308,137.93,137.89,10.43215751]
["bitfinex","SOLUSD",1764370417858,0.7,137.92,137.89,10.43215751]
["bitfinex","SOLUSD",1764370421163,0.7,137.92,137.89,28.5625513]
["bitfinex","SOLUSD",1764370421657,0.7,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1764370421953,4.5331308,137.92,137.89,10.45215751]
["bitfinex","SOLUSD",1764370422339,0.7,137.91,137.89,10.45215751]
["bitfinex","SOLUSD",1764370423758,0.7,137.91,137.89,26.76102151]
["bitfinex","SOLUSD",1764370423938,0.7,137.91,137.89,30.59415231]
["bitfinex","SOLUSD",1764370424655,0.7,137.91,137.89,48.7245461]
["bitfinex","SOLUSD",1764370426543,0.7,137.91,137.89,47.34316876]
["bitfinex","SOLUSD",1764370426961,0.7,137.91,137.89,44.8914153]
["bitfinex","SOLUSD",1764370427162,0.7,137.92,137.89,44.8914153]
["bitfinex","SOLUSD",1764370427382,0.7,137.92,137.89,47.34316876]
["bitfinex","SOLUSD",1764370428560,0.7,137.92,137.89,44.8914153]
["bitfinex","SOLUSD",1764370430955,7.2505999,137.97,137.9,2.45175346]
["bitfinex","SOLUSD",1764370431140,0.7,137.93,137.91,3.2]
["bitfinex","SOLUSD",1764370432068,0.7,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764370441868,0.7,137.93,137.91,3.18]
["bitfinex","SOLUSD",1764370443070,7.95024566,137.93,137.91,3.18]
["bitfinex","SOLUSD",1764370443269,7.95024566,137.93,137.88,25.38336163]
["bitfinex","SOLUSD",1764370443471,0.7,137.92,137.89,3.18]
["bitfinex","SOLUSD",1764370445381,7.95082988,137.92,137.89,3.18]
["bitfinex","SOLUSD",1764370445572,0.71,137.91,137.89,3.18]
["bitfinex","SOLUSD",1764370446673,0.71,137.91,137.86,27.83843949]
["bitfinex","SOLUSD",1764370446674,0.71,137.91,137.87,3.18]
["bitfinex","SOLUSD",1764370447261,7.25163161,137.9,137.87,3.18]
["bitfinex","SOLUSD",1764370448274,0.71,137.89,137.87,3.18]
["bitfinex","SOLUSD",1764370449082,0.71,137.89,137.86,7.25325781]
["bitfinex","SOLUSD",1764370449281,0.71,137.89,137.87,3.18]
["bitfinex","SOLUSD",1764370450075,0.71,137.89,137.87,10.43319714]
["bitfinex","SOLUSD",1764370461086,9.70311371,137.91,137.87,10.43319714]
["bitfinex","SOLUSD",1764370461289,0.7,137.9,137.88,2.45175346]
["bitfinex","SOLUSD",1764370461486,0.7,137.9,137.89,3.18]
["bitfinex","SOLUSD",1764370462394,0.7,137.9,137.89,10.43215751]
["bitfinex","SOLUSD",1764370469175,0.7,137.91,137.89,10.43215751]
["bitfinex","SOLUSD",1764370479112,0.7,137.91,137.89,3.18]
["bitfinex","SOLUSD",1764370489502,0.7,137.91,137.88,68.65246635]
["bitfinex","SOLUSD",1764370489701,0.7,137.91,137.9,3.18]
["bitfinex","SOLUSD",1764370491415,0.69,137.93,137.9,10.43159414]
["bitfinex","SOLUSD",1764370500120,7.94028944,137.93,137.9,3.18]
["bitfinex","SOLUSD",1764370500326,11.7724421,137.93,137.9,3.18]
["bitfinex","SOLUSD",1764370500618,0.69,137.92,137.86,21.96573698]
["bitfinex","SOLUSD",1764370500817,4.52215266,137.92,137.87,3.18]
["bitfinex","SOLUSD",1764370501219,22.48519779,137.91,137.87,3.18]
["bitfinex","SOLUSD",1764370501616,0.69,137.9,137.87,3.18]
["bitfinex","SOLUSD",1764370501826,4.52215266,137.9,137.87,10.4331289]
["bitfinex","SOLUSD",1764370502022,3.83215266,137.89,137.87,10.4331289]
["bitfinex","SOLUSD",1764370502229,4.52215266,137.89,137.87,3.18]
["bitfinex","SOLUSD",1764370502466,0.69,137.88,137.87,3.18]
["bitfinex","SOLUSD",1764370503728,4.52215266,137.88,137.85,10.43426187]
["bitfinex","SOLUSD",1764370504125,4.52215266,137.87,137.85,10.43426187]
["bitfinex","SOLUSD",1764370504321,0.69,137.87,137.85,3.18]
["bitfinex","SOLUSD",1764370504525,0.69,137.86,137.85,3.18]
["bitfinex","SOLUSD",1764370505523,0.69,137.86,137.83,7.25489438]
["bitfinex","SOLUSD",1764370505524,4.52215266,137.86,137.83,3.18]
["bitfinex","SOLUSD",1764370505719,11.7763108,137.86,137.83,3.18]
["bitfinex","SOLUSD",1764370506043,0.69,137.85,137.83,3.18]
["bitfinex","SOLUSD",1764370507841,4.52215266,137.85,137.83,3.18]
["bitfinex","SOLUSD",1764370510023,0.69,137.85,137.83,3.18]
["bitfinex","SOLUSD",1764370510224,4.52215266,137.85,137.83,3.18]
["bitfinex","SOLUSD",1764370511836,3.83215266,137.85,137.83,3.18]
["bitfinex","SOLUSD",1764370512041,0.69,137.84,137.83,3.18]
["bitfinex","SOLUSD",1764370512934,4.52215266,137.85,137.83,3.18]
["bitfinex","SOLUSD",1764370514735,22.66371543,137.85,137.83,3.18]
["bitfinex","SOLUSD",1764370517038,0.69,137.84,137.83,3.18]
["bitfinex","SOLUSD",1764370517544,22.66371543,137.85,137.83,3.18]
["bitfinex","SOLUSD",1764370518629,0.69,137.84,137.83,3.18]
["bitfinex","SOLUSD",1764370519224,22.66371543,137.85,137.83,3.18]
["bitfinex","SOLUSD",1764370519424,22.66371543,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764370519831,3.83215266,137.84,137.83,3.2]
["bitfinex","SOLUSD",1764370520445,4.52215266,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764370521636,7.94269048,137.88,137.83,10.45481781]
["bitfinex","SOLUSD",1764370521840,3.83215266,137.87,137.83,10.45481781]
["bitfinex","SOLUSD",1764370522237,3.83215266,137.87,137.83,28.5931041]
["bitfinex","SOLUSD",1764370522849,11.77484314,137.88,137.83,28.5931041]
["bitfinex","SOLUSD",1764370523427,11.08484314,137.88,137.83,28.5931041]
["bitfinex","SOLUSD",1764370523733,11.75484314,137.88,137.83,28.5931041]
["bitfinex","SOLUSD",1764370524042,0.67,137.87,137.83,28.5931041]
["bitfinex","SOLUSD",1764370525653,11.75484314,137.88,137.83,28.5931041]
["bitfinex","SOLUSD",1764370525845,0.67,137.87,137.83,28.5931041]
["bitfinex","SOLUSD",1764370526037,11.08431017,137.89,137.83,28.5931041]
["bitfinex","SOLUSD",1764370526239,0.67,137.88,137.83,28.5931041]
["bitfinex","SOLUSD",1764370528349,0.67,137.88,137.83,32.42525676]
["bitfinex","SOLUSD",1764370531357,4.50215266,137.88,137.83,28.5931041]
["bitfinex","SOLUSD",1764370531854,0.67,137.87,137.83,28.5931041]
["bitfinex","SOLUSD",1764370533229,0.67,137.87,137.83,89.9931041]
["bitfinex","SOLUSD",1764370540360,0.67,137.87,137.83,93.82525676]
["bitfinex","SOLUSD",1764370548575,0.67,137.87,137.83,92.44697883]
["bitfinex","SOLUSD",1764370551868,0.68,137.89,137.86,2.45387473]
["bitfinex","SOLUSD",1764370552046,0.68,137.89,137.87,3.18]
["bitfinex","SOLUSD",1764370552252,0.68,137.88,137.87,3.18]
["bitfinex","SOLUSD",1764370553257,0.68,137.88,137.87,10.43320954]
["bitfinex","SOLUSD",1764370555581,0.68,137.89,137.87,12.88708427]
["bitfinex","SOLUSD",1764370555755,0.68,137.89,137.87,10.43320954]
["bitfinex","SOLUSD",1764370562068,0.68,137.89,137.87,3.18]
["bitfinex","SOLUSD",1764370563610,0.68,137.89,137.86,7.2534765]
["bitfinex","SOLUSD",1764370563916,0.68,137.89,137.87,3.18]
["bitfinex","SOLUSD",1764370575204,0.68,137.89,137.88,3.18]
["bitfinex","SOLUSD",1764370577830,0.65,137.92,137.88,74.28655822]
["bitfinex","SOLUSD",1764370578013,0.65,137.92,137.89,2.45387473]
["bitfinex","SOLUSD",1764370578214,0.65,137.92,137.9,3.18]
["bitfinex","SOLUSD",1764370579527,0.65,137.92,137.9,10.43113062]
["bitfinex","SOLUSD",1764370580333,0.65,137.93,137.9,10.43113062]
["bitfinex","SOLUSD",1764370582111,0.65,137.95,137.91,2.45387473]
["bitfinex","SOLUSD",1764370582314,0.65,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764370582832,0.65,137.94,137.92,5.63387473]
["bitfinex","SOLUSD",1764370583813,0.65,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1764370585632,7.24795245,137.97,137.93,9.7039291]
["bitfinex","SOLUSD",1764370585633,0.65,137.97,137.93,9.7039291]
["bitfinex","SOLUSD",1764370585938,0.65,137.97,137.94,2.45387473]
["bitfinex","SOLUSD",1764370586119,2.45387473,137.99,137.94,2.45387473]
["bitfinex","SOLUSD",1764370586319,0.65,137.99,137.95,5.63387473]
["bitfinex","SOLUSD",1764370587242,0.65,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1764370587412,3.10387473,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1764370587818,0.65,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1764370591640,3.10387473,137.98,137.95,64.58]
["bitfinex","SOLUSD",1764370591938,10.35148148,137.98,137.93,87.41237083]
["bitfinex","SOLUSD",1764370592241,0.65,137.97,137.94,3.18]
["bitfinex","SOLUSD",1764370592620,0.65,137.97,137.94,5.63387473]
["bitfinex","SOLUSD",1764370594435,0.65,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764370594639,0.65,137.97,137.96,3.18]
["bitfinex","SOLUSD",1764370612257,0.72,137.99,137.96,10.42840651]
["bitfinex","SOLUSD",1764370612442,0.72,137.98,137.96,10.42840651]
["bitfinex","SOLUSD",1764370612641,0.72,137.98,137.96,3.18]
["bitfinex","SOLUSD",1764370615748,0.72,138.0,137.96,14.25678718]
["bitfinex","SOLUSD",1764370617359,7.9664588,138.0,137.96,14.25678718]
["bitfinex","SOLUSD",1764370618053,7.2464588,138.0,137.96,14.25678718]
["bitfinex","SOLUSD",1764370618260,0.72,137.99,137.96,14.25678718]
["bitfinex","SOLUSD",1764370618634,0.72,137.99,137.96,10.42811017]
["bitfinex","SOLUSD",1764370621960,0.72,137.99,137.96,75.65678718]
["bitfinex","SOLUSD",1764370623468,0.72,137.99,137.96,71.82811017]
["bitfinex","SOLUSD",1764370628865,7.24742716,137.98,137.96,61.4]
["bitfinex","SOLUSD",1764370629047,11.07610417,137.98,137.96,61.4]
["bitfinex","SOLUSD",1764370629249,0.72,137.97,137.96,61.4]
["bitfinex","SOLUSD",1764370629457,0.72,137.97,137.95,3.18]
["bitfinex","SOLUSD",1764370633274,4.54867701,137.97,137.95,3.18]
["bitfinex","SOLUSD",1764370633973,0.72,137.97,137.95,3.18]
["bitfinex","SOLUSD",1764370634166,4.54867701,137.97,137.95,3.18]
["bitfinex","SOLUSD",1764370634476,0.72,137.96,137.95,3.18]
["bitfinex","SOLUSD",1764370636776,0.72,137.96,137.95,10.42900326]
["bitfinex","SOLUSD",1764370637070,0.72,137.96,137.93,77.708864]
["bitfinex","SOLUSD",1764370637276,0.72,137.96,137.95,3.18]
["bitfinex","SOLUSD",1764370638883,0.71,137.97,137.95,3.18]
["bitfinex","SOLUSD",1764370639064,11.07636051,137.98,137.95,3.18]
["bitfinex","SOLUSD",1764370639265,0.71,137.96,137.95,3.18]
["bitfinex","SOLUSD",1764370642479,11.78557646,138.0,137.96,7.24847781]
["bitfinex","SOLUSD",1764370642690,0.71,137.99,137.97,3.18]
["bitfinex","SOLUSD",1764370644389,0.71,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1764370645694,4.53867701,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1764370645874,14.49178182,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1764370646074,4.53867701,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1764370647901,14.49178182,138.01,137.97,10.42773728]
["bitfinex","SOLUSD",1764370647902,4.53867701,137.99,137.97,10.42773728]
["bitfinex","SOLUSD",1764370649793,3.82867701,137.99,137.97,10.42773728]
["bitfinex","SOLUSD",1764370649974,4.53867701,137.99,137.97,10.42773728]
["bitfinex","SOLUSD",1764370651079,0.71,137.98,137.97,10.42773728]
["bitfinex","SOLUSD",1764370652999,3.82867701,137.99,137.97,3.18]
["bitfinex","SOLUSD",1764370653000,4.53867701,137.99,137.97,3.18]
["bitfinex","SOLUSD",1764370653203,4.53867701,137.98,137.97,3.18]
["bitfinex","SOLUSD",1764370654103,0.71,137.98,137.97,3.18]
["bitfinex","SOLUSD",1764370660919,0.71,137.98,137.97,10.42795245]
["bitfinex","SOLUSD",1764370670301,0.71,137.98,137.97,3.18]
["bitfinex","SOLUSD",1764370672690,2.45018453,138.01,137.97,3.18]
["bitfinex","SOLUSD",1764370672691,14.49352716,138.01,137.97,12.87780674]
["bitfinex","SOLUSD",1764370672902,0.67,138.0,137.97,12.87780674]
["bitfinex","SOLUSD",1764370673414,0.67,138.0,137.97,10.42762221]
["bitfinex","SOLUSD",1764370676206,0.67,138.02,137.97,30.99768787]
["bitfinex","SOLUSD",1764370677533,7.91558306,138.02,137.97,30.99768787]
["bitfinex","SOLUSD",1764370678608,10.36576759,138.02,137.97,30.99768787]
["bitfinex","SOLUSD",1764370678808,0.67,138.01,137.97,30.99768787]
["bitfinex","SOLUSD",1764370681741,0.67,138.01,137.97,92.39768787]
["bitfinex","SOLUSD",1764370682934,0.67,138.01,137.97,89.94750334]
["bitfinex","SOLUSD",1764370684221,0.67,138.01,137.97,92.39768787]
["bitfinex","SOLUSD",1764370702957,8.144713,138.04,138.0,2.45018453]
["bitfinex","SOLUSD",1764370703157,8.144713,138.04,138.01,3.18]
["bitfinex","SOLUSD",1764370703852,0.9,138.04,138.01,3.18]
["bitfinex","SOLUSD",1764370705160,0.9,138.04,138.01,12.87552523]
["bitfinex","SOLUSD",1764370706565,0.2,138.04,138.01,30.9901546]
["bitfinex","SOLUSD",1764370706767,0.2,138.04,138.01,52.76162671]
["bitfinex","SOLUSD",1764370707258,0.2,138.04,138.02,2.45018453]
["bitfinex","SOLUSD",1764370707442,0.2,138.04,138.03,10.42480185]
["bitfinex","SOLUSD",1764370708762,0.9,138.04,138.03,10.42480185]
["bitfinex","SOLUSD",1764370709166,0.9,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1764370709467,0.2,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764370710453,0.9,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764370711765,0.9,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1764370711950,0.2,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764370712570,0.9,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764370717894,0.9,138.04,138.03,10.42480185]
["bitfinex","SOLUSD",1764370718395,0.9,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764370724994,10.59479309,138.04,138.0,68.64621341]
["bitfinex","SOLUSD",1764370725176,0.69,138.03,138.01,3.18]
["bitfinex","SOLUSD",1764370725491,10.58479309,138.03,138.01,3.18]
["bitfinex","SOLUSD",1764370726004,0.69,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764370728286,0.69,138.02,138.0,3.18]
["bitfinex","SOLUSD",1764370728481,0.69,138.02,137.98,79.51818017]
["bitfinex","SOLUSD",1764370728482,7.24585174,138.01,137.98,61.4]
["bitfinex","SOLUSD",1764370728705,9.69603627,138.01,137.97,10.4276475]
["bitfinex","SOLUSD",1764370728906,0.69,138.0,137.97,3.18]
["bitfinex","SOLUSD",1764370729084,24.91797843,138.0,137.97,3.18]
["bitfinex","SOLUSD",1764370729409,0.69,137.99,137.96,3.18]
["bitfinex","SOLUSD",1764370729584,3.14018453,137.99,137.94,7.24905168]
["bitfinex","SOLUSD",1764370729784,2.45018453,137.98,137.94,3.18]
["bitfinex","SOLUSD",1764370730006,2.45018453,137.96,137.91,31.47897406]
["bitfinex","SOLUSD",1764370730181,7.24900326,137.95,137.92,3.18]
["bitfinex","SOLUSD",1764370730386,7.93900326,137.95,137.92,3.18]
["bitfinex","SOLUSD",1764370730703,7.94144411,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764370731110,0.69,137.93,137.92,3.18]
["bitfinex","SOLUSD",1764370732493,0.69,137.96,137.92,14.26070495]
["bitfinex","SOLUSD",1764370732691,11.7690668,137.96,137.92,14.26070495]
["bitfinex","SOLUSD",1764370733101,0.69,137.95,137.92,14.26070495]
["bitfinex","SOLUSD",1764370734008,0.69,137.95,137.92,10.43026898]
["bitfinex","SOLUSD",1764370734507,0.69,137.95,137.92,14.26070495]
["bitfinex","SOLUSD",1764370736717,23.55686325,137.97,137.92,14.26070495]
["bitfinex","SOLUSD",1764370736718,7.93749189,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1764370737012,7.93749189,137.98,137.95,3.18]
["bitfinex","SOLUSD",1764370737229,0.69,137.97,137.95,3.18]
["bitfinex","SOLUSD",1764370742206,3.83043597,137.96,137.9,7.2514658]
["bitfinex","SOLUSD",1764370742403,3.83043597,137.94,137.91,3.18]
["bitfinex","SOLUSD",1764370742604,3.83043597,137.93,137.91,3.18]
["bitfinex","SOLUSD",1764370742822,3.83043597,137.92,137.86,3.83043597]
["bitfinex","SOLUSD",1764370743022,15.59832539,137.92,137.87,3.18]
["bitfinex","SOLUSD",1764370743232,0.69,137.91,137.87,3.18]
["bitfinex","SOLUSD",1764370743928,7.94135689,137.91,137.87,10.43320728]
["bitfinex","SOLUSD",1764370744318,0.69,137.93,137.89,3.83043597]
["bitfinex","SOLUSD",1764370744519,0.69,137.93,137.9,7.01043597]
["bitfinex","SOLUSD",1764370745429,0.69,137.93,137.9,3.18]
["bitfinex","SOLUSD",1764370746045,0.69,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1764370746540,0.69,137.93,137.9,10.43161355]
["bitfinex","SOLUSD",1764370750338,11.77054179,137.93,137.9,3.18]
["bitfinex","SOLUSD",1764370750537,11.77054179,137.93,137.89,61.4]
["bitfinex","SOLUSD",1764370750742,0.72,137.92,137.89,64.58]
["bitfinex","SOLUSD",1764370751318,7.97067098,137.92,137.89,64.58]
["bitfinex","SOLUSD",1764370751745,0.72,137.91,137.89,64.58]
["bitfinex","SOLUSD",1764370754622,0.72,137.91,137.89,3.18]
["bitfinex","SOLUSD",1764370755349,0.72,137.91,137.89,10.43209421]
["bitfinex","SOLUSD",1764370756644,18.1243426,137.92,137.89,14.26253018]
["bitfinex","SOLUSD",1764370756847,0.71,137.95,137.91,3.83043597]
["bitfinex","SOLUSD",1764370757144,18.8343426,137.95,137.92,3.18]
["bitfinex","SOLUSD",1764370757537,0.71,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764370759240,0.71,137.96,137.92,10.43046071]
["bitfinex","SOLUSD",1764370759445,0.71,137.95,137.92,10.43046071]
["bitfinex","SOLUSD",1764370759652,0.71,137.95,137.92,14.26089668]
["bitfinex","SOLUSD",1764370761160,0.71,137.95,137.92,10.43046071]
["bitfinex","SOLUSD",1764370764147,11.78976249,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764370764535,0.71,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764370765166,4.54043597,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764370765367,3.83043597,137.93,137.86,0.72]
["bitfinex","SOLUSD",1764370765544,3.83043597,137.92,137.87,3.18]
["bitfinex","SOLUSD",1764370765738,3.83043597,137.91,137.87,3.18]
["bitfinex","SOLUSD",1764370765938,4.54043597,137.91,137.87,3.18]
["bitfinex","SOLUSD",1764370766143,7.25215751,137.89,137.85,11.08439683]
["bitfinex","SOLUSD",1764370766351,7.25215751,137.89,137.86,3.18]
["bitfinex","SOLUSD",1764370766542,7.96215751,137.89,137.86,3.18]
["bitfinex","SOLUSD",1764370766750,7.25155466,137.91,137.87,4.55043597]
["bitfinex","SOLUSD",1764370766956,18.83581329,137.93,137.89,3.83043597]
["bitfinex","SOLUSD",1764370767166,18.83581329,137.93,137.9,3.2]
["bitfinex","SOLUSD",1764370767469,18.83581329,137.93,137.9,3.92]
["bitfinex","SOLUSD",1764370767967,7.25078503,137.92,137.9,3.92]
["bitfinex","SOLUSD",1764370770572,3.78867633,137.94,137.9,10.4515922]
["bitfinex","SOLUSD",1764370770861,24.26819559,137.95,137.91,0.72]
["bitfinex","SOLUSD",1764370771871,0.71,137.95,137.91,11.80147897]
["bitfinex","SOLUSD",1764370772180,0.71,137.95,137.92,0.72]
["bitfinex","SOLUSD",1764370772748,0.71,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764370777375,4.51043597,137.96,137.93,3.9]
["bitfinex","SOLUSD",1764370777872,0.68,137.96,137.93,3.9]
["bitfinex","SOLUSD",1764370778081,0.68,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764370778379,11.03618806,137.97,137.93,3.2]
["bitfinex","SOLUSD",1764370778586,0.68,137.96,137.93,3.9]
["bitfinex","SOLUSD",1764370779282,3.78804697,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764370779464,0.68,137.96,137.93,11.14954413]
["bitfinex","SOLUSD",1764370779775,0.68,137.96,137.93,3.9]
["bitfinex","SOLUSD",1764370779946,4.51043597,137.96,137.93,3.9]
["bitfinex","SOLUSD",1764370780862,4.51043597,137.95,137.9,7.95125474]
["bitfinex","SOLUSD",1764370781068,4.51043597,137.95,137.92,3.2]
["bitfinex","SOLUSD",1764370781249,0.68,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764370784875,11.07994041,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1764370785079,7.24950444,137.95,137.92,0.7]
["bitfinex","SOLUSD",1764370785282,7.24869045,137.96,137.92,0.7]
["bitfinex","SOLUSD",1764370785958,7.92869045,137.96,137.92,0.7]
["bitfinex","SOLUSD",1764370786779,7.92869045,137.96,137.92,7.9502406]
["bitfinex","SOLUSD",1764370786956,0.68,137.95,137.92,7.9502406]
["bitfinex","SOLUSD",1764370787157,0.68,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764370788191,7.92916247,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764370789999,25.37167062,137.95,137.91,0.7]
["bitfinex","SOLUSD",1764370790313,0.68,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764370791407,7.92975123,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764370792595,7.24975123,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764370792818,7.92975123,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764370793901,0.68,137.93,137.91,3.2]
["bitfinex","SOLUSD",1764370794398,2.45196862,137.96,137.91,10.45087468]
["bitfinex","SOLUSD",1764370794604,2.45196862,137.96,137.92,0.7]
["bitfinex","SOLUSD",1764370794605,3.13196862,137.96,137.92,0.7]
["bitfinex","SOLUSD",1764370794901,0.68,137.95,137.92,0.7]
["bitfinex","SOLUSD",1764370795112,0.68,137.95,137.91,11.15087468]
["bitfinex","SOLUSD",1764370797013,11.71608538,137.97,137.92,0.7]
["bitfinex","SOLUSD",1764370797221,14.168054,137.97,137.92,0.7]
["bitfinex","SOLUSD",1764370797718,14.168054,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1764370798014,14.168054,137.97,137.94,3.2]
["bitfinex","SOLUSD",1764370798584,13.488054,137.97,137.94,3.2]
["bitfinex","SOLUSD",1764370798899,2.45196862,137.97,137.95,0.7]
["bitfinex","SOLUSD",1764370799112,2.45196862,137.98,137.95,0.7]
["bitfinex","SOLUSD",1764370799617,9.6991226,137.99,137.95,0.7]
["bitfinex","SOLUSD",1764370799918,7.92715398,137.99,137.95,0.7]
["bitfinex","SOLUSD",1764370800217,10.3791226,137.99,137.95,0.7]
["bitfinex","SOLUSD",1764370800374,7.24715398,137.99,137.95,0.7]
["bitfinex","SOLUSD",1764370801179,7.24639167,138.0,137.95,10.40045137]
["bitfinex","SOLUSD",1764370801481,9.69836029,138.0,137.95,7.94848275]
["bitfinex","SOLUSD",1764370801701,10.37836029,138.0,137.96,0.7]
["bitfinex","SOLUSD",1764370802003,3.13196862,137.99,137.97,3.2]
["bitfinex","SOLUSD",1764370802300,2.45196862,137.98,137.95,3.9]
["bitfinex","SOLUSD",1764370802506,0.68,137.98,137.95,3.9]
["bitfinex","SOLUSD",1764370802686,2.45196862,137.99,137.95,3.9]
["bitfinex","SOLUSD",1764370802990,0.68,137.98,137.95,3.9]
["bitfinex","SOLUSD",1764370803390,10.37986626,137.98,137.95,3.2]
["bitfinex","SOLUSD",1764370803803,0.68,137.97,137.95,3.2]
["bitfinex","SOLUSD",1764370804486,0.68,137.99,137.96,0.7]
["bitfinex","SOLUSD",1764370804681,9.69870554,138.0,137.96,0.7]
["bitfinex","SOLUSD",1764370804987,10.37870554,138.0,137.96,0.7]
["bitfinex","SOLUSD",1764370805689,10.37870554,138.0,137.96,7.94832343]
["bitfinex","SOLUSD",1764370805690,10.36870554,138.0,137.96,7.94832343]
["bitfinex","SOLUSD",1764370805896,7.91673692,138.0,137.96,7.94832343]
["bitfinex","SOLUSD",1764370806192,7.91673692,138.0,137.97,0.69]
["bitfinex","SOLUSD",1764370806715,7.91673692,138.0,137.96,7.24832343]
["bitfinex","SOLUSD",1764370806885,7.91673692,138.0,137.97,0.69]
["bitfinex","SOLUSD",1764370807694,7.24673692,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764370807893,7.91673692,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764370808778,7.24673692,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764370809010,7.91673692,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764370810283,7.24673692,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764370810502,7.91673692,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764370812598,0.67,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764370813413,7.24673692,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764370813610,7.91673692,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764370815214,7.24673692,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764370815508,7.24610416,138.01,137.98,3.89]
["bitfinex","SOLUSD",1764370815700,7.91610416,138.01,137.98,3.89]
["bitfinex","SOLUSD",1764370816011,0.67,138.01,137.98,3.89]
["bitfinex","SOLUSD",1764370816195,0.67,138.01,137.98,11.13740639]
["bitfinex","SOLUSD",1764370817009,14.14425333,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764370817319,11.03228471,138.02,137.98,3.2]
["bitfinex","SOLUSD",1764370817505,11.69228471,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764370820231,14.14425333,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764370821723,11.69228471,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764370825031,14.14425333,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764370825216,13.95300965,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764370826035,13.29300965,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764370826233,9.50626332,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764370826735,10.16626332,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764370827234,7.24553838,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764370830041,7.24553838,138.02,137.99,7.96675302]
["bitfinex","SOLUSD",1764370830344,7.24553838,138.02,138.0,0.72]
["bitfinex","SOLUSD",1764370830519,7.24553838,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764370830840,10.16562921,138.03,138.01,3.18]
["bitfinex","SOLUSD",1764370831138,9.50562921,138.03,138.01,3.18]
["bitfinex","SOLUSD",1764370831355,0.66,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764370835047,2.92072494,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764370835347,10.1660517,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764370841936,7.90532676,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764370842138,10.1660517,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764370843656,2.26072494,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764370844041,2.97072494,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764370844953,2.97072494,138.02,138.01,10.42585174]
["bitfinex","SOLUSD",1764370846166,2.46072494,138.04,138.01,11.12585174]
["bitfinex","SOLUSD",1764370846336,3.17072494,138.04,138.01,11.12585174]
["bitfinex","SOLUSD",1764370848238,2.26072494,138.03,138.01,11.12585174]
["bitfinex","SOLUSD",1764370849157,2.97072494,138.02,138.01,10.42585174]
["bitfinex","SOLUSD",1764370850566,4.2424777,138.02,138.01,10.42585174]
["bitfinex","SOLUSD",1764370851060,4.2424777,138.02,137.99,61.4]
["bitfinex","SOLUSD",1764370851274,4.2424777,138.01,138.0,3.18]
["bitfinex","SOLUSD",1764370852553,4.2424777,138.01,138.0,10.42637681]
["bitfinex","SOLUSD",1764370854865,0.71,138.01,138.0,10.42637681]
["bitfinex","SOLUSD",1764370855771,4.2424777,138.02,138.0,10.42637681]
["bitfinex","SOLUSD",1764370855970,0.71,138.01,138.0,10.42637681]
["bitfinex","SOLUSD",1764370857383,0.2,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1764370857589,3.5324777,138.01,138.0,10.42637681]
["bitfinex","SOLUSD",1764370857894,3.5324777,138.01,137.97,18.11943526]
["bitfinex","SOLUSD",1764370858052,4.2424777,138.0,137.98,10.42722693]
["bitfinex","SOLUSD",1764370859677,3.5324777,138.0,137.98,10.42722693]
["bitfinex","SOLUSD",1764370859864,4.2424777,137.99,137.98,10.42722693]
["bitfinex","SOLUSD",1764370860267,0.71,137.99,137.98,10.42722693]
["bitfinex","SOLUSD",1764370860578,4.2424777,137.99,137.98,7.24722693]
["bitfinex","SOLUSD",1764370860777,4.2424777,137.99,137.98,10.42722693]
["bitfinex","SOLUSD",1764370861086,4.2424777,137.99,137.98,7.24722693]
["bitfinex","SOLUSD",1764370861254,4.2424777,137.99,137.97,3.18]
["bitfinex","SOLUSD",1764370861456,4.2424777,137.98,137.97,3.18]
["bitfinex","SOLUSD",1764370862380,4.2424777,137.98,137.97,10.42795245]
["bitfinex","SOLUSD",1764370864276,7.24593223,138.01,137.97,10.42795245]
["bitfinex","SOLUSD",1764370864611,0.71,138.0,137.97,11.12795245]
["bitfinex","SOLUSD",1764370865280,0.71,138.0,137.97,29.24783358]
["bitfinex","SOLUSD",1764370866279,3.5324777,138.01,137.97,29.24783358]
["bitfinex","SOLUSD",1764370866280,4.2424777,138.01,137.97,29.24783358]
["bitfinex","SOLUSD",1764370869012,3.5324777,138.01,137.97,90.64783358]
["bitfinex","SOLUSD",1764370869204,0.71,138.0,137.97,90.64783358]
["bitfinex","SOLUSD",1764370869609,4.2424777,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764370869796,4.2424777,138.01,137.99,3.18]
["bitfinex","SOLUSD",1764370871908,4.2424777,138.0,137.97,86.76783358]
["bitfinex","SOLUSD",1764370872116,3.5324777,137.99,137.98,3.18]
["bitfinex","SOLUSD",1764370872410,4.2424777,137.99,137.98,3.18]
["bitfinex","SOLUSD",1764370874203,4.2424777,137.99,137.97,68.64795245]
["bitfinex","SOLUSD",1764370874404,4.2424777,137.99,137.98,3.18]
["bitfinex","SOLUSD",1764370875701,3.5324777,137.99,137.98,3.18]
["bitfinex","SOLUSD",1764370876012,4.2024777,137.99,137.98,3.18]
["bitfinex","SOLUSD",1764370876388,4.2024777,137.99,137.98,10.42742716]
["bitfinex","SOLUSD",1764370876691,0.67,138.0,137.98,10.42742716]
["bitfinex","SOLUSD",1764370876998,4.2024777,138.0,137.98,10.42742716]
["bitfinex","SOLUSD",1764370878913,0.67,138.0,137.98,10.42742716]
["bitfinex","SOLUSD",1764370879090,4.2024777,138.0,137.98,10.42742716]
["bitfinex","SOLUSD",1764370879922,4.2024777,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1764370880095,4.2024777,138.0,137.99,3.18]
["bitfinex","SOLUSD",1764370880295,0.67,138.0,137.99,3.18]
["bitfinex","SOLUSD",1764370882908,4.2024777,138.01,137.99,10.42685675]
["bitfinex","SOLUSD",1764370883221,0.67,138.0,137.99,10.42685675]
["bitfinex","SOLUSD",1764370888822,0.67,138.0,137.99,3.18]
["bitfinex","SOLUSD",1764370891748,0.67,138.0,137.99,10.42690194]
["bitfinex","SOLUSD",1764370892624,4.2024777,138.01,137.99,10.42690194]
["bitfinex","SOLUSD",1764370892830,0.67,138.01,137.99,11.11690194]
["bitfinex","SOLUSD",1764370893031,4.2024777,138.01,137.99,10.42690194]
["bitfinex","SOLUSD",1764370896724,3.5324777,138.01,137.99,10.42690194]
["bitfinex","SOLUSD",1764370896925,3.5324777,138.01,137.99,11.09690194]
["bitfinex","SOLUSD",1764370897548,4.2224777,138.01,137.99,10.42690194]
["bitfinex","SOLUSD",1764370906223,0.69,138.01,137.99,10.42690194]
["bitfinex","SOLUSD",1764370906423,3.5324777,138.02,137.99,11.09690194]
["bitfinex","SOLUSD",1764370906659,11.72089928,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764370906856,4.2224777,138.03,138.01,3.18]
["bitfinex","SOLUSD",1764370907745,0.69,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764370907952,4.2224777,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764370912641,2.95061314,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764370914665,0.69,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764370918465,0.69,138.02,138.01,10.42585174]
["bitfinex","SOLUSD",1764370918662,0.89,138.04,138.01,72.49585174]
["bitfinex","SOLUSD",1764370919187,0.2,138.04,138.01,72.49585174]
["bitfinex","SOLUSD",1764370919367,0.69,138.03,138.01,72.49585174]
["bitfinex","SOLUSD",1764370919555,0.69,138.03,138.01,71.82585174]
["bitfinex","SOLUSD",1764370920165,0.2,138.04,138.01,71.82585174]
["bitfinex","SOLUSD",1764370920369,0.89,138.04,138.01,92.20109425]
["bitfinex","SOLUSD",1764370920670,0.89,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1764370920873,0.89,138.04,138.03,10.42480185]
["bitfinex","SOLUSD",1764370922371,0.2,138.04,138.03,10.42480185]
["bitfinex","SOLUSD",1764370922667,0.2,138.04,138.03,13.35541499]
["bitfinex","SOLUSD",1764370926050,0.2,138.04,138.03,77.65764608]
["bitfinex","SOLUSD",1764370928368,0.2,138.04,138.03,93.96651008]
["bitfinex","SOLUSD",1764370937169,0.2,138.05,138.03,103.06077814]
["bitfinex","SOLUSD",1764370937371,0.2,138.05,138.04,2.97061314]
["bitfinex","SOLUSD",1764370937577,0.2,138.05,138.04,3.69504084]
["bitfinex","SOLUSD",1764370937788,0.2,138.05,138.04,6.59685084]
["bitfinex","SOLUSD",1764370938867,0.2,138.06,138.04,77.501741]
["bitfinex","SOLUSD",1764370939080,1e-08,138.06,138.05,31.5537452]
["bitfinex","SOLUSD",1764370939391,1e-08,138.07,138.05,31.5537452]
["bitfinex","SOLUSD",1764370939596,1e-08,138.07,138.06,2.97061314]
["bitfinex","SOLUSD",1764370940096,1e-08,138.09,138.08,16.59318714]
["bitfinex","SOLUSD",1764370940397,1e-08,138.09,138.08,83.43380028]
["bitfinex","SOLUSD",1764370940696,1e-08,138.09,138.08,87.04476847]
["bitfinex","SOLUSD",1764370941091,1e-08,138.09,138.08,94.28694691]
["bitfinex","SOLUSD",1764370941701,1e-08,138.09,138.08,103.09689183]
["bitfinex","SOLUSD",1764370941889,1e-08,138.09,138.08,103.82110967]
["bitfinex","SOLUSD",1764370948304,0.2,138.12,138.08,157.42744801]
["bitfinex","SOLUSD",1764370948511,0.2,138.12,138.11,2.54493628]
["bitfinex","SOLUSD",1764370948690,0.2,138.12,138.11,64.86432314]
["bitfinex","SOLUSD",1764370948887,0.2,138.12,138.11,67.12493628]
["bitfinex","SOLUSD",1764370949104,0.2,138.12,138.11,70.02527344]
["bitfinex","SOLUSD",1764370949585,0.2,138.12,138.11,77.26587875]
["bitfinex","SOLUSD",1764370949787,0.2,138.12,138.11,77.97587875]
["bitfinex","SOLUSD",1764370950283,0.2,138.12,138.11,77.26587875]
["bitfinex","SOLUSD",1764370950606,0.2,138.13,138.11,77.26587875]
["bitfinex","SOLUSD",1764370950909,0.2,138.13,138.12,2.26061314]
["bitfinex","SOLUSD",1764370951107,0.9,138.15,138.13,2.26061314]
["bitfinex","SOLUSD",1764370951281,0.9,138.15,138.14,5.44061314]
["bitfinex","SOLUSD",1764370951800,0.9,138.15,138.14,12.679646]
["bitfinex","SOLUSD",1764370953185,0.2,138.15,138.14,12.96396914]
["bitfinex","SOLUSD",1764370954792,0.2,138.15,138.14,15.86367554]
["bitfinex","SOLUSD",1764370954992,7.16005456,138.2,138.15,9.80426806]
["bitfinex","SOLUSD",1764370955213,0.66,138.18,138.16,3.18]
["bitfinex","SOLUSD",1764370955405,0.66,138.18,138.17,2.26061314]
["bitfinex","SOLUSD",1764370955583,4.0389702,138.2,138.17,2.26061314]
["bitfinex","SOLUSD",1764370955790,0.86,138.19,138.18,10.41693732]
["bitfinex","SOLUSD",1764370956612,0.86,138.19,138.18,3.18]
["bitfinex","SOLUSD",1764370957813,3.12061314,138.19,138.14,18.56947714]
["bitfinex","SOLUSD",1764370958107,0.66,138.18,138.17,2.26061314]
["bitfinex","SOLUSD",1764370958311,0.66,138.18,138.17,5.44061314]
["bitfinex","SOLUSD",1764370958887,0.66,138.18,138.17,3.18]
["bitfinex","SOLUSD",1764370959109,0.66,138.18,138.17,5.44061314]
["bitfinex","SOLUSD",1764370959495,0.2,138.19,138.17,5.44061314]
["bitfinex","SOLUSD",1764370959703,0.86,138.19,138.18,9.49755046]
["bitfinex","SOLUSD",1764370963718,0.86,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1764370963893,0.86,138.19,138.18,9.49755046]
["bitfinex","SOLUSD",1764370965114,0.86,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1764370965300,0.86,138.19,138.18,9.49755046]
["bitfinex","SOLUSD",1764370966092,0.86,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1764370967605,0.86,138.19,138.18,9.49755046]
["bitfinex","SOLUSD",1764370967997,0.2,138.19,138.18,16.73190467]
["bitfinex","SOLUSD",1764370968392,0.86,138.19,138.18,16.73190467]
["bitfinex","SOLUSD",1764370969817,0.86,138.19,138.18,14.47129153]
["bitfinex","SOLUSD",1764370969996,0.86,138.19,138.18,78.13190467]
["bitfinex","SOLUSD",1764370970408,0.86,138.19,138.18,75.87129153]
["bitfinex","SOLUSD",1764370970717,0.86,138.19,138.18,78.13190467]
["bitfinex","SOLUSD",1764370971221,0.2,138.19,138.18,78.13190467]
["bitfinex","SOLUSD",1764370971516,0.2,138.19,138.18,78.84190467]
["bitfinex","SOLUSD",1764370971691,0.2,138.19,138.18,90.19678587]
["bitfinex","SOLUSD",1764370971890,0.2,138.19,138.18,87.93617273]
["bitfinex","SOLUSD",1764370972308,3.3789702,138.2,138.19,9.09426806]
["bitfinex","SOLUSD",1764370972514,6.04025682,138.27,138.23,0.28432314]
["bitfinex","SOLUSD",1764370972515,0.66,138.26,138.23,0.28432314]
["bitfinex","SOLUSD",1764370972714,0.66,138.26,138.25,3.51770206]
["bitfinex","SOLUSD",1764370973094,0.66,138.26,138.25,7.03540412]
["bitfinex","SOLUSD",1764370973511,0.66,138.26,138.25,3.51770206]
["bitfinex","SOLUSD",1764370973691,0.66,138.26,138.25,7.03540412]
["bitfinex","SOLUSD",1764370974023,0.66,138.26,138.25,6.69770206]
["bitfinex","SOLUSD",1764370974520,0.66,138.26,138.25,13.93097511]
["bitfinex","SOLUSD",1764370975717,0.66,138.26,138.25,17.44867717]
["bitfinex","SOLUSD",1764370975921,0.2,138.33,138.29,16.59318714]
["bitfinex","SOLUSD",1764370976120,0.66,138.32,138.31,3.51770206]
["bitfinex","SOLUSD",1764370976617,0.66,138.32,138.31,14.26326753]
["bitfinex","SOLUSD",1764370977200,0.66,138.32,138.31,10.74556547]
["bitfinex","SOLUSD",1764370977592,0.66,138.32,138.31,13.92556547]
["bitfinex","SOLUSD",1764370978316,0.66,138.32,138.31,10.74556547]
["bitfinex","SOLUSD",1764370978530,0.66,138.32,138.31,3.18]
["bitfinex","SOLUSD",1764370978895,0.66,138.32,138.29,3.51770206]
["bitfinex","SOLUSD",1764370978896,11.40735748,138.32,138.29,3.51770206]
["bitfinex","SOLUSD",1764370979118,25.96368665,138.32,138.3,3.18]
["bitfinex","SOLUSD",1764370979326,4.17770206,138.31,138.3,3.18]
["bitfinex","SOLUSD",1764370979795,7.49455727,138.33,138.3,3.18]
["bitfinex","SOLUSD",1764370979796,8.15455727,138.33,138.3,3.18]
["bitfinex","SOLUSD",1764370979998,0.66,138.32,138.3,3.18]
["bitfinex","SOLUSD",1764370980193,0.2,138.33,138.31,3.8020252]
["bitfinex","SOLUSD",1764370980411,0.2,138.33,138.32,19.82656606]
["bitfinex","SOLUSD",1764370981009,0.86,138.33,138.32,19.82656606]
["bitfinex","SOLUSD",1764370981209,0.86,138.33,138.32,23.53847649]
["bitfinex","SOLUSD",1764370982327,0.2,138.33,138.32,23.82279963]
["bitfinex","SOLUSD",1764370982528,0.2,138.33,138.32,27.34050169]
["bitfinex","SOLUSD",1764370982706,0.2,138.33,138.32,32.63274455]
["bitfinex","SOLUSD",1764370983017,0.2,138.33,138.32,36.86044661]
["bitfinex","SOLUSD",1764370983225,0.2,138.33,138.32,36.15044661]
["bitfinex","SOLUSD",1764370984001,0.2,138.33,138.32,36.86044661]
["bitfinex","SOLUSD",1764370984724,0.2,138.33,138.32,51.3802826]
["bitfinex","SOLUSD",1764370988429,0.2,138.33,138.32,54.5602826]
["bitfinex","SOLUSD",1764370988632,0.2,138.33,138.32,51.04258054]
["bitfinex","SOLUSD",1764370988824,0.2,138.33,138.32,54.5002826]
["bitfinex","SOLUSD",1764370989325,0.91,138.33,138.32,41.57601454]
["bitfinex","SOLUSD",1764370989627,0.91,138.33,138.32,44.75601454]
["bitfinex","SOLUSD",1764370989830,0.2,138.33,138.32,45.04033768]
["bitfinex","SOLUSD",1764370990224,0.2,138.33,138.32,41.52263562]
["bitfinex","SOLUSD",1764370990424,0.2,138.33,138.32,53.8502826]
["bitfinex","SOLUSD",1764370990803,1e-08,138.33,138.32,50.98258054]
["bitfinex","SOLUSD",1764370991120,1e-08,138.33,138.32,58.01798466]
["bitfinex","SOLUSD",1764370993407,1e-08,138.33,138.32,54.5002826]
["bitfinex","SOLUSD",1764370995610,1e-08,138.33,138.32,58.01798466]
["bitfinex","SOLUSD",1764370996013,1e-08,138.33,138.32,119.41798466]
["bitfinex","SOLUSD",1764370996827,0.71,138.39,138.36,16.308864]
["bitfinex","SOLUSD",1764370997006,0.71,138.39,138.37,3.18]
["bitfinex","SOLUSD",1764370997206,0.71,138.39,138.37,6.69770206]
["bitfinex","SOLUSD",1764370997528,0.71,138.39,138.38,11.00178766]
["bitfinex","SOLUSD",1764370999806,0.71,138.39,138.38,14.51948972]
["bitfinex","SOLUSD",1764371000020,0.71,138.39,138.38,11.00178766]
["bitfinex","SOLUSD",1764371000630,0.71,138.39,138.38,14.51948972]
["bitfinex","SOLUSD",1764371001043,0.71,138.39,138.38,11.00178766]
["bitfinex","SOLUSD",1764371002522,0.71,138.41,138.38,32.58568425]
["bitfinex","SOLUSD",1764371002728,0.71,138.42,138.39,6.69770206]
["bitfinex","SOLUSD",1764371003036,0.71,138.43,138.39,6.69770206]
["bitfinex","SOLUSD",1764371003211,0.71,138.44,138.41,19.82656606]
["bitfinex","SOLUSD",1764371003415,0.71,138.44,138.42,3.18]
["bitfinex","SOLUSD",1764371004028,0.71,138.44,138.43,10.40386765]
["bitfinex","SOLUSD",1764371004227,0.71,138.44,138.43,25.27702677]
["bitfinex","SOLUSD",1764371004545,0.21,138.44,138.43,10.40386765]
["bitfinex","SOLUSD",1764371008816,0.21,138.44,138.39,0.69]
["bitfinex","SOLUSD",1764371008817,3.72770206,138.44,138.42,3.18]
["bitfinex","SOLUSD",1764371009014,3.51770206,138.43,138.42,3.18]
["bitfinex","SOLUSD",1764371009248,4.22770206,138.43,138.42,3.18]
["bitfinex","SOLUSD",1764371009439,0.71,138.43,138.42,3.18]
["bitfinex","SOLUSD",1764371009825,4.22770206,138.43,138.42,3.18]
["bitfinex","SOLUSD",1764371010843,11.45156971,138.43,138.42,3.18]
["bitfinex","SOLUSD",1764371011925,11.45156971,138.43,138.35,3.51770206]
["bitfinex","SOLUSD",1764371012121,11.45156971,138.43,138.33,0.69]
["bitfinex","SOLUSD",1764371012122,3.51770206,138.41,138.36,6.69770206]
["bitfinex","SOLUSD",1764371012329,3.51770206,138.41,138.37,3.18]
["bitfinex","SOLUSD",1764371012536,4.22770206,138.4,138.37,3.18]
["bitfinex","SOLUSD",1764371012912,7.93595563,138.39,138.37,3.18]
["bitfinex","SOLUSD",1764371013327,11.45365769,138.39,138.33,10.74663924]
["bitfinex","SOLUSD",1764371013553,0.71,138.38,138.34,3.18]
["bitfinex","SOLUSD",1764371014054,3.51770206,138.37,138.34,3.18]
["bitfinex","SOLUSD",1764371014237,3.51770206,138.37,138.35,3.18]
["bitfinex","SOLUSD",1764371014443,4.22770206,138.36,138.31,3.51770206]
["bitfinex","SOLUSD",1764371014643,4.22770206,138.36,138.32,3.18]
["bitfinex","SOLUSD",1764371014845,7.93812897,138.35,138.32,3.18]
["bitfinex","SOLUSD",1764371015260,4.18770206,138.34,138.28,24.5716863]
["bitfinex","SOLUSD",1764371015444,4.18770206,138.34,138.29,3.18]
["bitfinex","SOLUSD",1764371015637,0.67,138.33,138.29,3.18]
["bitfinex","SOLUSD",1764371015834,4.18770206,138.33,138.29,3.18]
["bitfinex","SOLUSD",1764371016258,0.67,138.32,138.29,3.18]
["bitfinex","SOLUSD",1764371016936,0.67,138.32,138.29,10.41115133]
["bitfinex","SOLUSD",1764371019153,7.89962251,138.32,138.29,3.18]
["bitfinex","SOLUSD",1764371019544,0.67,138.31,138.29,3.18]
["bitfinex","SOLUSD",1764371022340,7.90022739,138.31,138.29,3.18]
["bitfinex","SOLUSD",1764371022967,11.41792945,138.31,138.29,3.18]
["bitfinex","SOLUSD",1764371023262,0.67,138.3,138.29,3.18]
["bitfinex","SOLUSD",1764371026347,18.07081774,138.35,138.29,3.18]
["bitfinex","SOLUSD",1764371026669,18.07081774,138.35,138.3,0.72]
["bitfinex","SOLUSD",1764371026670,4.18770206,138.34,138.3,0.72]
["bitfinex","SOLUSD",1764371027051,0.67,138.33,138.3,0.72]
["bitfinex","SOLUSD",1764371027570,0.67,138.33,138.29,10.41112724]
["bitfinex","SOLUSD",1764371027571,7.89942246,138.33,138.29,10.41112724]
["bitfinex","SOLUSD",1764371027771,11.41712452,138.33,138.29,10.41112724]
["bitfinex","SOLUSD",1764371028073,0.67,138.32,138.29,10.41112724]
["bitfinex","SOLUSD",1764371030585,7.89965299,138.32,138.29,3.18]
["bitfinex","SOLUSD",1764371031063,0.67,138.31,138.29,3.18]
["bitfinex","SOLUSD",1764371032254,0.67,138.31,138.29,64.58]
["bitfinex","SOLUSD",1764371033160,7.90035387,138.31,138.29,64.58]
["bitfinex","SOLUSD",1764371033459,11.41805593,138.31,138.29,64.58]
["bitfinex","SOLUSD",1764371033658,0.67,138.3,138.29,61.4]
["bitfinex","SOLUSD",1764371033857,4.18770206,138.3,138.29,3.18]
["bitfinex","SOLUSD",1764371034648,2.92149492,138.3,138.29,3.18]
["bitfinex","SOLUSD",1764371035077,7.90065798,138.3,138.29,3.18]
["bitfinex","SOLUSD",1764371035285,10.1521529,138.3,138.29,3.18]
["bitfinex","SOLUSD",1764371037749,28.22879787,138.3,138.24,63.65149492]
["bitfinex","SOLUSD",1764371037955,2.92149492,138.29,138.25,3.18]
["bitfinex","SOLUSD",1764371038662,0.67,138.29,138.28,16.308864]
["bitfinex","SOLUSD",1764371038969,0.67,138.29,138.28,19.488864]
["bitfinex","SOLUSD",1764371042884,2.92149492,138.29,138.28,3.18]
["bitfinex","SOLUSD",1764371044886,0.67,138.29,138.28,3.18]
["bitfinex","SOLUSD",1764371046484,7.23081692,138.3,138.28,3.18]
["bitfinex","SOLUSD",1764371046690,0.65,138.3,138.28,10.41156254]
["bitfinex","SOLUSD",1764371046985,7.8799458,138.32,138.28,11.13156254]
["bitfinex","SOLUSD",1764371047189,0.65,138.32,138.28,89.89082201]
["bitfinex","SOLUSD",1764371047361,0.65,138.32,138.29,0.72]
["bitfinex","SOLUSD",1764371049285,0.65,138.32,138.29,7.9506636]
["bitfinex","SOLUSD",1764371051300,0.65,138.32,138.29,0.72]
["bitfinex","SOLUSD",1764371051983,0.65,138.32,138.29,62.12]
["bitfinex","SOLUSD",1764371052191,0.65,138.34,138.3,0.72]
["bitfinex","SOLUSD",1764371052516,0.65,138.33,138.3,3.18]
["bitfinex","SOLUSD",1764371052808,0.65,138.35,138.28,16.308864]
["bitfinex","SOLUSD",1764371052990,0.65,138.35,138.26,0.72]
["bitfinex","SOLUSD",1764371052991,2.25149492,138.31,138.3,3.18]
["bitfinex","SOLUSD",1764371053602,2.90149492,138.31,138.3,3.18]
["bitfinex","SOLUSD",1764371054318,10.13163012,138.31,138.24,18.80358889]
["bitfinex","SOLUSD",1764371054473,0.65,138.3,138.25,3.18]
["bitfinex","SOLUSD",1764371054677,2.25149492,138.29,138.25,3.18]
["bitfinex","SOLUSD",1764371055183,2.90149492,138.28,138.25,3.18]
["bitfinex","SOLUSD",1764371055387,2.25149492,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764371055592,0.66,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764371057194,0.66,138.27,138.26,3.18]
["bitfinex","SOLUSD",1764371058608,10.14372172,138.27,138.22,16.308864]
["bitfinex","SOLUSD",1764371058803,2.25149492,138.26,138.23,3.18]
["bitfinex","SOLUSD",1764371059001,2.25149492,138.24,138.18,2.25149492]
["bitfinex","SOLUSD",1764371059321,0.66,138.25,138.2,2.53581806]
["bitfinex","SOLUSD",1764371059510,2.25149492,138.24,138.19,3.89]
["bitfinex","SOLUSD",1764371059693,9.48543528,138.24,138.19,11.12610796]
["bitfinex","SOLUSD",1764371059894,0.66,138.23,138.2,0.71]
["bitfinex","SOLUSD",1764371061795,0.66,138.23,138.2,7.94559132]
["bitfinex","SOLUSD",1764371062296,10.14484856,138.25,138.2,10.19708624]
["bitfinex","SOLUSD",1764371062616,2.25149492,138.26,138.21,3.24581806]
["bitfinex","SOLUSD",1764371062809,18.07807916,138.29,138.21,3.24581806]
["bitfinex","SOLUSD",1764371062810,2.91149492,138.27,138.22,6.14149492]
["bitfinex","SOLUSD",1764371063119,2.25149492,138.26,138.22,3.89]
["bitfinex","SOLUSD",1764371063516,2.91149492,138.26,138.22,3.89]
["bitfinex","SOLUSD",1764371063919,2.91149492,138.25,138.22,19.488864]
["bitfinex","SOLUSD",1764371064522,0.66,138.25,138.22,19.488864]
["bitfinex","SOLUSD",1764371064734,0.66,138.25,138.22,21.74035892]
["bitfinex","SOLUSD",1764371065207,0.66,138.25,138.22,19.488864]
["bitfinex","SOLUSD",1764371065401,0.66,138.25,138.22,26.72348528]
["bitfinex","SOLUSD",1764371066314,7.89225487,138.27,138.23,2.96149492]
["bitfinex","SOLUSD",1764371067246,18.07988661,138.28,138.24,2.96149492]
["bitfinex","SOLUSD",1764371067247,7.23175021,138.28,138.24,2.96149492]
["bitfinex","SOLUSD",1764371067428,0.66,138.3,138.26,2.25149492]
["bitfinex","SOLUSD",1764371067750,2.91149492,138.29,138.25,3.18]
["bitfinex","SOLUSD",1764371068113,0.66,138.28,138.25,10.41304294]
["bitfinex","SOLUSD",1764371069016,7.89197776,138.28,138.24,7.94364372]
["bitfinex","SOLUSD",1764371069310,7.23197776,138.28,138.26,3.18]
["bitfinex","SOLUSD",1764371069516,0.66,138.27,138.26,3.18]
["bitfinex","SOLUSD",1764371072929,0.66,138.29,138.26,10.41274989]
["bitfinex","SOLUSD",1764371073217,0.66,138.28,138.26,10.41274989]
["bitfinex","SOLUSD",1764371074015,0.66,138.28,138.26,3.18]
["bitfinex","SOLUSD",1764371074235,0.66,138.28,138.26,10.41274547]
["bitfinex","SOLUSD",1764371074437,0.66,138.28,138.26,3.18]
["bitfinex","SOLUSD",1764371074636,2.91149492,138.28,138.26,3.18]
["bitfinex","SOLUSD",1764371074830,2.25149492,138.27,138.26,3.18]
["bitfinex","SOLUSD",1764371075034,10.14372172,138.27,138.24,3.18]
["bitfinex","SOLUSD",1764371075343,0.67,138.26,138.24,3.18]
["bitfinex","SOLUSD",1764371082735,7.90229813,138.27,138.24,3.87]
["bitfinex","SOLUSD",1764371083824,0.67,138.26,138.24,3.87]
["bitfinex","SOLUSD",1764371084225,0.67,138.27,138.24,3.87]
["bitfinex","SOLUSD",1764371084427,7.90170378,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764371084626,7.90105736,138.3,138.25,2.94149492]
["bitfinex","SOLUSD",1764371085029,2.92149492,138.29,138.26,3.18]
["bitfinex","SOLUSD",1764371085246,2.25149492,138.28,138.26,3.18]
["bitfinex","SOLUSD",1764371085447,2.92149492,138.28,138.26,3.18]
["bitfinex","SOLUSD",1764371085657,0.67,138.27,138.26,3.18]
["bitfinex","SOLUSD",1764371088049,0.67,138.28,138.26,3.18]
["bitfinex","SOLUSD",1764371088275,0.67,138.27,138.26,3.18]
["bitfinex","SOLUSD",1764371090074,0.67,138.28,138.26,3.18]
["bitfinex","SOLUSD",1764371094189,0.67,138.3,138.27,0.69]
["bitfinex","SOLUSD",1764371094494,2.25149492,138.29,138.26,10.41262927]
["bitfinex","SOLUSD",1764371094659,3.5187528,138.29,138.26,10.41262927]
["bitfinex","SOLUSD",1764371094858,7.9008296,138.3,138.27,3.18]
["bitfinex","SOLUSD",1764371094859,4.1887528,138.28,138.27,3.18]
["bitfinex","SOLUSD",1764371096291,11.42045658,138.28,138.27,3.18]
["bitfinex","SOLUSD",1764371097172,11.42045658,138.28,138.25,3.18]
["bitfinex","SOLUSD",1764371097370,4.1887528,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764371097793,0.67,138.26,138.25,3.18]
["bitfinex","SOLUSD",1764371098090,3.5187528,138.28,138.25,3.18]
["bitfinex","SOLUSD",1764371098295,7.90141368,138.29,138.26,0.69]
["bitfinex","SOLUSD",1764371098805,10.75016648,138.29,138.25,10.41284317]
["bitfinex","SOLUSD",1764371099089,0.67,138.28,138.25,11.10284317]
["bitfinex","SOLUSD",1764371099604,7.90174699,138.28,138.25,11.10284317]
["bitfinex","SOLUSD",1764371099783,7.90174699,138.28,138.25,3.18]
["bitfinex","SOLUSD",1764371099973,0.67,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764371100966,0.67,138.29,138.25,10.41325358]
["bitfinex","SOLUSD",1764371101170,11.41988388,138.3,138.26,0.69]
["bitfinex","SOLUSD",1764371101497,7.90113108,138.3,138.26,0.69]
["bitfinex","SOLUSD",1764371101667,7.90113108,138.3,138.26,7.92224198]
["bitfinex","SOLUSD",1764371101872,7.90113108,138.3,138.27,0.69]
["bitfinex","SOLUSD",1764371102200,7.90113108,138.3,138.26,7.23224198]
["bitfinex","SOLUSD",1764371102201,0.67,138.29,138.28,3.18]
["bitfinex","SOLUSD",1764371102959,3.5187528,138.31,138.28,3.18]
["bitfinex","SOLUSD",1764371103173,3.77819426,138.32,138.29,0.69]
["bitfinex","SOLUSD",1764371103375,7.89915725,138.33,138.29,0.69]
["bitfinex","SOLUSD",1764371104309,7.89915725,138.33,138.29,7.92075574]
["bitfinex","SOLUSD",1764371104804,7.89915725,138.33,138.3,0.69]
["bitfinex","SOLUSD",1764371105000,7.89915725,138.33,138.31,3.18]
["bitfinex","SOLUSD",1764371105204,10.74791005,138.33,138.29,7.23075574]
["bitfinex","SOLUSD",1764371105499,10.74791005,138.33,138.27,79.47946877]
["bitfinex","SOLUSD",1764371105500,3.5187528,138.3,138.25,3.18]
["bitfinex","SOLUSD",1764371105675,3.5187528,138.29,138.25,3.86]
["bitfinex","SOLUSD",1764371106102,3.5187528,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764371106278,10.75124826,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764371106604,7.91249546,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764371107695,11.43059195,138.28,138.25,3.18]
["bitfinex","SOLUSD",1764371107905,7.91183915,138.28,138.25,3.18]
["bitfinex","SOLUSD",1764371109104,0.68,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764371109808,7.91228103,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764371112019,7.91228103,138.27,138.21,0.72353664]
["bitfinex","SOLUSD",1764371112020,4.1987528,138.26,138.21,0.68]
["bitfinex","SOLUSD",1764371112315,4.1987528,138.26,138.22,3.18]
["bitfinex","SOLUSD",1764371112516,0.68,138.25,138.22,3.18]
["bitfinex","SOLUSD",1764371113694,3.5187528,138.23,138.17,7.91555495]
["bitfinex","SOLUSD",1764371113927,3.5187528,138.18,138.15,0.1]
["bitfinex","SOLUSD",1764371114219,3.5187528,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371114702,4.1987528,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371114908,0.68,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371115217,4.1987528,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371115925,11.43673774,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371117789,20.24668266,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371119220,20.4776168,138.18,138.15,0.1]
["bitfinex","SOLUSD",1764371119436,4.1687528,138.18,138.15,0.1]
["bitfinex","SOLUSD",1764371120111,0.65,138.18,138.15,0.1]
["bitfinex","SOLUSD",1764371120443,3.5187528,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371120606,4.1687528,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371122343,20.21668266,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371123813,3.5187528,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371124111,3.5187528,138.17,138.15,0.1]
["bitfinex","SOLUSD",1764371124320,4.1687528,138.17,138.15,0.1]
["bitfinex","SOLUSD",1764371124630,3.5187528,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371125541,4.1687528,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371125948,32.35611672,138.18,138.15,0.1]
["bitfinex","SOLUSD",1764371126123,4.1687528,138.17,138.15,0.1]
["bitfinex","SOLUSD",1764371126450,0.65,138.19,138.15,0.8]
["bitfinex","SOLUSD",1764371126620,3.5187528,138.19,138.15,0.8]
["bitfinex","SOLUSD",1764371127140,3.5187528,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1764371127550,3.5187528,138.19,138.16,7.93798494]
["bitfinex","SOLUSD",1764371127719,4.1687528,138.19,138.16,7.93798494]
["bitfinex","SOLUSD",1764371128038,4.1687528,138.19,138.15,0.1]
["bitfinex","SOLUSD",1764371128039,3.5187528,138.17,138.15,0.1]
["bitfinex","SOLUSD",1764371128350,3.5187528,138.18,138.15,8.03835211]
["bitfinex","SOLUSD",1764371128650,4.1687528,138.18,138.15,7.33835211]
["bitfinex","SOLUSD",1764371129017,3.5187528,138.18,138.15,7.33835211]
["bitfinex","SOLUSD",1764371129219,4.1687528,138.2,138.16,0.7]
["bitfinex","SOLUSD",1764371129943,11.4047371,138.2,138.16,0.7]
["bitfinex","SOLUSD",1764371130149,4.1687528,138.19,138.15,0.1]
["bitfinex","SOLUSD",1764371130445,4.1687528,138.19,138.15,0.8]
["bitfinex","SOLUSD",1764371131318,34.13387006,138.21,138.16,7.23798494]
["bitfinex","SOLUSD",1764371131319,3.5187528,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1764371131746,3.5187528,138.2,138.17,0.7]
["bitfinex","SOLUSD",1764371132450,3.5187528,138.2,138.17,7.93703885]
["bitfinex","SOLUSD",1764371132624,16.308864,138.22,138.17,26.03069159]
["bitfinex","SOLUSD",1764371132625,3.5187528,138.22,138.17,26.03069159]
["bitfinex","SOLUSD",1764371132824,0.65,138.24,138.17,26.03069159]
["bitfinex","SOLUSD",1764371132825,4.1687528,138.21,138.17,26.03069159]
["bitfinex","SOLUSD",1764371133031,4.1687528,138.21,138.17,7.93703885]
["bitfinex","SOLUSD",1764371133726,4.1687528,138.2,138.17,7.93703885]
["bitfinex","SOLUSD",1764371134646,3.5187528,138.2,138.17,7.93703885]
["bitfinex","SOLUSD",1764371134846,4.1687528,138.21,138.17,7.93703885]
["bitfinex","SOLUSD",1764371135736,0.65,138.21,138.17,7.93703885]
["bitfinex","SOLUSD",1764371136054,0.65,138.21,138.18,0.69]
["bitfinex","SOLUSD",1764371136439,11.47361019,138.22,138.18,0.69]
["bitfinex","SOLUSD",1764371136643,0.72,138.21,138.17,26.02069159]
["bitfinex","SOLUSD",1764371136846,4.2387528,138.21,138.17,26.02069159]
["bitfinex","SOLUSD",1764371137145,11.47413985,138.21,138.17,7.92703885]
["bitfinex","SOLUSD",1764371138953,4.2387528,138.21,138.17,7.92703885]
["bitfinex","SOLUSD",1764371141357,4.2387528,138.21,138.17,7.23703885]
["bitfinex","SOLUSD",1764371141358,3.5187528,138.21,138.17,7.23703885]
["bitfinex","SOLUSD",1764371141560,0.72,138.2,138.17,7.23703885]
["bitfinex","SOLUSD",1764371142571,0.72,138.2,138.17,7.92703885]
["bitfinex","SOLUSD",1764371143863,10.75382448,138.22,138.17,7.23703885]
["bitfinex","SOLUSD",1764371144038,0.72,138.21,138.18,0.69]
["bitfinex","SOLUSD",1764371144872,0.72,138.21,138.18,7.92657628]
["bitfinex","SOLUSD",1764371145357,11.47327414,138.23,138.18,7.23657628]
["bitfinex","SOLUSD",1764371145547,7.95452134,138.23,138.19,7.4087528]
["bitfinex","SOLUSD",1764371145858,3.5187528,138.21,138.19,3.2]
["bitfinex","SOLUSD",1764371146256,0.72,138.2,138.19,3.2]
["bitfinex","SOLUSD",1764371149253,11.47392335,138.22,138.19,3.2]
["bitfinex","SOLUSD",1764371149458,0.72,138.21,138.19,3.2]
["bitfinex","SOLUSD",1764371153861,0.72,138.21,138.19,10.43631906]
["bitfinex","SOLUSD",1764371155351,0.72,138.23,138.2,0.69]
["bitfinex","SOLUSD",1764371155564,14.53329186,138.24,138.2,0.69]
["bitfinex","SOLUSD",1764371155565,3.7806162,138.24,138.2,0.69]
["bitfinex","SOLUSD",1764371155778,0.72,138.24,138.2,4.2087528]
["bitfinex","SOLUSD",1764371156658,0.72,138.24,138.2,2.94343387]
["bitfinex","SOLUSD",1764371157278,0.72,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1764371157981,0.72,138.24,138.21,7.92536647]
["bitfinex","SOLUSD",1764371158861,3.77986896,138.26,138.22,6.14343387]
["bitfinex","SOLUSD",1764371159055,2.25343387,138.3,138.22,0.69]
["bitfinex","SOLUSD",1764371159261,2.25343387,138.3,138.23,3.2]
["bitfinex","SOLUSD",1764371159262,2.25343387,138.26,138.23,3.2]
["bitfinex","SOLUSD",1764371159667,0.72,138.25,138.23,10.43425757]
["bitfinex","SOLUSD",1764371160677,2.97343387,138.26,138.23,10.43425757]
["bitfinex","SOLUSD",1764371161564,2.25343387,138.26,138.23,10.43425757]
["bitfinex","SOLUSD",1764371161780,0.72,138.25,138.23,10.43425757]
["bitfinex","SOLUSD",1764371162662,2.25343387,138.26,138.23,10.43425757]
["bitfinex","SOLUSD",1764371162874,2.97343387,138.26,138.23,11.12425757]
["bitfinex","SOLUSD",1764371163485,2.97343387,138.26,138.23,10.43425757]
["bitfinex","SOLUSD",1764371169183,2.25343387,138.26,138.23,7.23425757]
["bitfinex","SOLUSD",1764371169385,7.23236812,138.27,138.18,18.09117669]
["bitfinex","SOLUSD",1764371169386,11.06337879,138.24,138.18,18.09117669]
["bitfinex","SOLUSD",1764371169591,2.25343387,138.2,138.18,18.09117669]
["bitfinex","SOLUSD",1764371169976,2.25343387,138.2,138.18,18.80117669]
["bitfinex","SOLUSD",1764371170177,2.25343387,138.2,138.19,7.23592868]
["bitfinex","SOLUSD",1764371170373,2.25343387,138.2,138.18,7.94670675]
["bitfinex","SOLUSD",1764371170573,2.25343387,138.21,138.18,7.94670675]
["bitfinex","SOLUSD",1764371170863,2.25343387,138.21,138.18,7.94669719]
["bitfinex","SOLUSD",1764371171067,2.25343387,138.2,138.18,0.71]
["bitfinex","SOLUSD",1764371171269,2.25343387,138.2,138.17,11.14728964]
["bitfinex","SOLUSD",1764371171784,2.25343387,138.2,138.17,3.91]
["bitfinex","SOLUSD",1764371172485,2.25343387,138.2,138.17,11.14731113]
["bitfinex","SOLUSD",1764371172675,2.94343387,138.2,138.17,11.14731113]
["bitfinex","SOLUSD",1764371176399,2.94343387,138.2,138.17,3.91]
["bitfinex","SOLUSD",1764371176400,10.17941323,138.2,138.17,3.91]
["bitfinex","SOLUSD",1764371176571,2.25343387,138.19,138.17,3.2]
["bitfinex","SOLUSD",1764371177495,9.49035324,138.19,138.16,0.71]
["bitfinex","SOLUSD",1764371177666,2.94343387,138.18,138.15,3.3]
["bitfinex","SOLUSD",1764371177992,2.94343387,138.18,138.15,4.01]
["bitfinex","SOLUSD",1764371178784,2.94343387,138.19,138.16,0.71]
["bitfinex","SOLUSD",1764371179700,7.23693732,138.18,138.16,0.71]
["bitfinex","SOLUSD",1764371181880,9.49037119,138.18,138.15,3.3]
["bitfinex","SOLUSD",1764371182086,2.97343387,138.17,138.15,3.3]
["bitfinex","SOLUSD",1764371182293,0.72,138.17,138.15,3.3]
["bitfinex","SOLUSD",1764371183801,2.97343387,138.17,138.15,3.3]
["bitfinex","SOLUSD",1764371184487,0.72,138.17,138.15,3.3]
["bitfinex","SOLUSD",1764371188320,2.97343387,138.17,138.15,3.3]
["bitfinex","SOLUSD",1764371191124,0.72,138.17,138.15,3.3]
["bitfinex","SOLUSD",1764371193632,2.97343387,138.17,138.15,3.3]
["bitfinex","SOLUSD",1764371194136,2.25343387,138.16,138.15,3.3]
["bitfinex","SOLUSD",1764371194342,2.97343387,138.16,138.15,3.3]
["bitfinex","SOLUSD",1764371194636,0.72,138.16,138.15,3.3]
["bitfinex","SOLUSD",1764371195937,2.97343387,138.16,138.15,3.3]
["bitfinex","SOLUSD",1764371196539,0.72,138.16,138.15,3.3]
["bitfinex","SOLUSD",1764371197240,0.72,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371199638,7.95798494,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371200749,10.21141881,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764371200964,37.11632609,138.16,138.14,0.1]
["bitfinex","SOLUSD",1764371201264,11.72337879,138.15,138.14,0.1]
["bitfinex","SOLUSD",1764371201477,15.02337879,138.15,138.14,0.1]
["bitfinex","SOLUSD",1764371201943,15.30770193,138.15,138.14,0.1]
["bitfinex","SOLUSD",1764371202739,22.54621079,138.15,138.14,0.1]
["bitfinex","SOLUSD",1764371207638,76.83502728,138.15,138.11,0.1]
["bitfinex","SOLUSD",1764371207841,11.06337879,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371208148,13.96539932,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371208379,14.62539932,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371208957,21.8654804,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371211561,9.49351495,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371212970,10.15351495,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371214285,9.49351495,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371214485,10.15351495,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371216106,9.49351495,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371216889,10.15351495,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371217787,9.49351495,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371218596,10.76842325,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371222092,11.42842325,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371225889,10.76842325,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371228991,11.43842325,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371232120,20.24836817,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371232495,23.15017817,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764371234095,0.28432314,138.1,138.06,0.1]
["bitfinex","SOLUSD",1764371234286,3.52834217,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371234793,4.19834217,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371235093,3.52834217,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371235494,10.77104514,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371238189,20.26099006,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371238411,23.46099006,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371238610,42.95725082,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371238814,42.67292768,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371242144,38.79292768,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371242332,39.08985406,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371243334,42.672717,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371246038,39.76985406,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371250041,43.83940492,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371250337,46.74268926,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764371259451,46.74268926,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1764371259638,66.3370564,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1764371261132,56.91806317,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1764371261451,66.3370564,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1764371261627,56.91806317,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1764371262641,78.64806317,138.07,138.05,1e-08]
["bitfinex","SOLUSD",1764371262841,25.11880892,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764371263133,43.90712447,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764371263346,34.75148944,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764371264142,35.42148944,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764371264441,42.66576646,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764371264641,41.99576646,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764371267254,42.66576646,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764371267556,42.9500896,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764371268858,46.47843177,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764371269066,48.40649761,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764371269354,49.59712134,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764371269541,56.65380568,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764371270269,0.28432314,138.02,137.98,0.69]
["bitfinex","SOLUSD",1764371270433,3.52834217,137.99,137.98,0.69]
["bitfinex","SOLUSD",1764371272336,7.24690194,137.99,137.98,0.69]
["bitfinex","SOLUSD",1764371273333,10.77524411,137.99,137.98,0.69]
["bitfinex","SOLUSD",1764371273535,8.80994492,138.0,137.98,0.69]
["bitfinex","SOLUSD",1764371273734,12.33828709,138.0,137.98,0.69]
["bitfinex","SOLUSD",1764371274556,27.08670021,138.01,137.98,0.69]
["bitfinex","SOLUSD",1764371274757,10.17537391,138.04,137.98,4.21834217]
["bitfinex","SOLUSD",1764371274758,7.24526491,138.03,137.98,4.21834217]
["bitfinex","SOLUSD",1764371274956,19.583552,138.03,137.98,4.21834217]
["bitfinex","SOLUSD",1764371275140,19.583552,138.03,137.99,0.69]
["bitfinex","SOLUSD",1764371275339,3.52834217,138.02,137.99,0.69]
["bitfinex","SOLUSD",1764371275559,10.7727655,138.04,137.99,0.69]
["bitfinex","SOLUSD",1764371275757,3.52834217,138.03,137.99,0.69]
["bitfinex","SOLUSD",1764371276472,8.80994492,138.04,137.99,0.69]
["bitfinex","SOLUSD",1764371276768,3.52834217,138.03,137.99,0.69]
["bitfinex","SOLUSD",1764371277342,3.52834217,138.02,137.99,0.69]
["bitfinex","SOLUSD",1764371278061,3.52834217,138.01,137.99,0.69]
["bitfinex","SOLUSD",1764371278978,10.77460563,138.01,137.99,0.69]
["bitfinex","SOLUSD",1764371279555,3.52834217,138.0,137.99,0.69]
["bitfinex","SOLUSD",1764371280075,3.52834217,138.0,137.98,0.69]
["bitfinex","SOLUSD",1764371280274,3.52834217,137.99,137.98,0.69]
["bitfinex","SOLUSD",1764371280647,2.26180678,137.99,137.98,0.69]
["bitfinex","SOLUSD",1764371281245,9.50870872,137.99,137.98,0.69]
["bitfinex","SOLUSD",1764371281645,9.50870872,137.99,137.97,0.1]
["bitfinex","SOLUSD",1764371281846,9.50870872,137.99,137.97,0.79]
["bitfinex","SOLUSD",1764371282345,9.50923394,137.98,137.97,0.79]
["bitfinex","SOLUSD",1764371282660,7.24742716,137.98,137.97,0.79]
["bitfinex","SOLUSD",1764371283247,7.24690194,137.99,137.97,0.79]
["bitfinex","SOLUSD",1764371283460,2.26180678,137.98,137.97,0.79]
["bitfinex","SOLUSD",1764371283996,9.50870872,137.99,137.97,0.79]
["bitfinex","SOLUSD",1764371284698,21.90122422,138.01,137.97,0.79]
["bitfinex","SOLUSD",1764371284699,7.24642457,138.0,137.97,0.79]
["bitfinex","SOLUSD",1764371285072,7.24588476,138.01,137.97,10.29945924]
["bitfinex","SOLUSD",1764371285473,2.26180678,138.0,137.98,0.7]
["bitfinex","SOLUSD",1764371286879,9.50870872,137.99,137.98,0.7]
["bitfinex","SOLUSD",1764371287390,7.24690194,137.99,137.98,0.7]
["bitfinex","SOLUSD",1764371289413,5.74690194,137.99,137.98,0.7]
["bitfinex","SOLUSD",1764371290713,8.00870872,137.99,137.98,0.7]
["bitfinex","SOLUSD",1764371291109,8.00870872,137.99,137.97,0.8]
["bitfinex","SOLUSD",1764371291441,2.26180678,137.99,137.97,0.8]
["bitfinex","SOLUSD",1764371292015,2.26180678,137.98,137.97,0.8]
["bitfinex","SOLUSD",1764371292222,2.26180678,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371292506,9.50923394,137.98,137.97,0.8]
["bitfinex","SOLUSD",1764371294633,9.50923394,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371294836,7.24742716,137.98,137.97,0.8]
["bitfinex","SOLUSD",1764371295030,9.50923394,137.98,137.97,0.8]
["bitfinex","SOLUSD",1764371295918,10.18923394,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371296223,9.50923394,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371296627,18.99917886,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371296922,22.19917886,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371297521,21.51917886,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371298109,3.2,137.98,137.97,0.82]
["bitfinex","SOLUSD",1764371298307,2.26180678,137.99,137.97,0.82]
["bitfinex","SOLUSD",1764371298703,9.5088757,137.99,137.97,0.82]
["bitfinex","SOLUSD",1764371299235,2.26180678,137.99,137.97,0.82]
["bitfinex","SOLUSD",1764371300734,9.50910558,137.99,137.97,0.82]
["bitfinex","SOLUSD",1764371300934,7.2472988,137.99,137.97,0.82]
["bitfinex","SOLUSD",1764371301918,7.2466831,138.0,137.97,0.82]
["bitfinex","SOLUSD",1764371302320,7.24587201,138.01,137.97,8.06794258]
["bitfinex","SOLUSD",1764371302519,6.24587201,138.01,137.97,8.06794258]
["bitfinex","SOLUSD",1764371302720,6.24587201,138.01,137.98,7.96742429]
["bitfinex","SOLUSD",1764371303239,6.24587201,138.01,137.99,0.72]
["bitfinex","SOLUSD",1764371308347,7.24532676,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764371308649,9.50713354,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764371308941,10.18713354,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764371309544,9.50713354,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764371309754,9.50777581,138.01,137.99,0.72]
["bitfinex","SOLUSD",1764371310634,2.26180678,138.0,137.99,0.72]
["bitfinex","SOLUSD",1764371311548,7.24596903,138.01,137.99,0.72]
["bitfinex","SOLUSD",1764371315030,7.24596903,138.01,137.97,7.34793941]
["bitfinex","SOLUSD",1764371315229,7.95596903,138.01,137.98,0.71]
["bitfinex","SOLUSD",1764371317855,25.35912525,138.02,137.98,0.71]
["bitfinex","SOLUSD",1764371318060,26.06912525,138.02,137.98,0.71]
["bitfinex","SOLUSD",1764371318748,7.95532676,138.02,137.98,0.71]
["bitfinex","SOLUSD",1764371318954,2.26180678,138.02,137.98,7.95733419]
["bitfinex","SOLUSD",1764371319465,3.78655436,138.03,137.99,0.71]
["bitfinex","SOLUSD",1764371319769,2.26180678,138.05,137.99,6.17180678]
["bitfinex","SOLUSD",1764371319934,9.5056341,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1764371320131,9.5056341,138.05,138.0,7.95637681]
["bitfinex","SOLUSD",1764371320330,9.5056341,138.05,138.01,0.71]
["bitfinex","SOLUSD",1764371320550,2.26180678,138.04,138.01,0.71]
["bitfinex","SOLUSD",1764371321164,9.50619979,138.04,138.01,0.71]
["bitfinex","SOLUSD",1764371321832,7.24439301,138.04,138.01,0.71]
["bitfinex","SOLUSD",1764371322036,10.21619979,138.04,138.01,0.71]
["bitfinex","SOLUSD",1764371322841,2.26180678,138.03,138.01,0.71]
["bitfinex","SOLUSD",1764371323056,9.50690221,138.03,138.01,0.71]
["bitfinex","SOLUSD",1764371323341,7.24509543,138.03,138.01,0.71]
["bitfinex","SOLUSD",1764371326846,10.21690221,138.03,137.99,3.91]
["bitfinex","SOLUSD",1764371327045,2.26180678,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764371328846,2.26180678,138.01,137.99,3.2]
["bitfinex","SOLUSD",1764371329068,2.26180678,138.01,137.99,3.91]
["bitfinex","SOLUSD",1764371329271,2.26180678,138.01,138.0,0.71]
["bitfinex","SOLUSD",1764371329572,10.21737125,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764371330049,9.50737125,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764371331071,9.50737125,138.02,137.97,61.5]
["bitfinex","SOLUSD",1764371331246,2.26180678,138.0,137.98,0.71]
["bitfinex","SOLUSD",1764371331564,2.26180678,138.0,137.97,0.1]
["bitfinex","SOLUSD",1764371331762,2.26180678,138.0,137.98,0.71]
["bitfinex","SOLUSD",1764371332547,2.97180678,138.0,137.98,0.71]
["bitfinex","SOLUSD",1764371333248,9.50858782,138.0,137.98,0.71]
["bitfinex","SOLUSD",1764371334550,10.21766994,138.01,137.98,0.71]
["bitfinex","SOLUSD",1764371336171,2.26180678,138.0,137.97,0.1]
["bitfinex","SOLUSD",1764371336348,2.97180678,138.0,137.97,0.81]
["bitfinex","SOLUSD",1764371336973,2.26180678,137.99,137.97,0.81]
["bitfinex","SOLUSD",1764371338575,2.26180678,138.0,137.97,8.0579404]
["bitfinex","SOLUSD",1764371338755,2.26180678,138.01,137.97,8.0579404]
["bitfinex","SOLUSD",1764371339075,2.26180678,138.01,137.98,0.71]
["bitfinex","SOLUSD",1764371339762,2.26180678,138.01,137.98,7.95731505]
["bitfinex","SOLUSD",1764371339951,2.26180678,138.01,137.99,0.71]
["bitfinex","SOLUSD",1764371340673,9.50774502,138.01,137.99,0.71]
["bitfinex","SOLUSD",1764371341179,2.26180678,138.01,137.99,0.71]
["bitfinex","SOLUSD",1764371342648,3.53283403,138.01,137.99,0.71]
["bitfinex","SOLUSD",1764371343461,7.24543861,138.02,137.99,0.71]
["bitfinex","SOLUSD",1764371343683,3.53283403,138.01,137.99,0.71]
["bitfinex","SOLUSD",1764371345865,10.77827264,138.02,137.99,7.95686851]
["bitfinex","SOLUSD",1764371346258,10.77827264,138.02,138.0,0.7]
["bitfinex","SOLUSD",1764371347359,11.49827264,138.02,138.0,0.7]
["bitfinex","SOLUSD",1764371347659,3.53283403,138.01,138.0,0.7]
["bitfinex","SOLUSD",1764371348786,3.53283403,138.01,137.99,0.7]
["bitfinex","SOLUSD",1764371348984,3.53283403,138.01,138.0,0.7]
["bitfinex","SOLUSD",1764371349165,7.96543861,138.02,138.0,0.7]
["bitfinex","SOLUSD",1764371349482,3.53283403,138.01,138.0,0.7]
["bitfinex","SOLUSD",1764371349890,3.53283403,138.01,137.97,0.8]
["bitfinex","SOLUSD",1764371349891,29.61354227,138.01,137.97,0.8]
["bitfinex","SOLUSD",1764371350067,3.53283403,137.98,137.97,0.8]
["bitfinex","SOLUSD",1764371350963,10.78026119,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371351994,7.24742716,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371352900,7.24742716,137.98,137.97,0.8]
["bitfinex","SOLUSD",1764371353879,7.24742716,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371356184,7.24701465,137.99,137.97,0.77]
["bitfinex","SOLUSD",1764371356507,7.94701465,137.99,137.97,4.30283403]
["bitfinex","SOLUSD",1764371358832,7.94637681,138.0,137.97,4.30283403]
["bitfinex","SOLUSD",1764371359201,0.7,137.99,137.97,0.1]
["bitfinex","SOLUSD",1764371359396,0.7,137.99,137.97,3.63283403]
["bitfinex","SOLUSD",1764371360308,7.94719029,137.99,137.97,3.63283403]
["bitfinex","SOLUSD",1764371360521,7.94719029,137.99,137.97,4.30283403]
["bitfinex","SOLUSD",1764371364040,0.7,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371366546,7.94742716,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371371443,11.14742716,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371373967,7.94742716,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764371375664,13.98228505,137.99,137.97,0.1]
["bitfinex","SOLUSD",1764371375848,13.98228505,137.99,137.97,0.8]
["bitfinex","SOLUSD",1764371376249,7.95661216,138.0,137.97,0.8]
["bitfinex","SOLUSD",1764371376454,22.27053275,138.0,137.97,0.8]
["bitfinex","SOLUSD",1764371376654,0.71,137.99,137.97,0.8]
["bitfinex","SOLUSD",1764371376846,21.56053275,138.0,137.97,0.8]
["bitfinex","SOLUSD",1764371377049,18.73769872,138.0,137.97,0.8]
["bitfinex","SOLUSD",1764371379171,18.73769872,138.0,137.97,8.04787252]
["bitfinex","SOLUSD",1764371379380,3.7864726,138.02,137.98,6.73283403]
["bitfinex","SOLUSD",1764371379555,18.11147789,138.04,137.98,7.43283403]
["bitfinex","SOLUSD",1764371379556,11.49108656,138.04,137.98,7.43283403]
["bitfinex","SOLUSD",1764371379745,11.49108656,138.04,137.99,0.7]
["bitfinex","SOLUSD",1764371379946,4.24283403,138.04,137.99,0.7]
["bitfinex","SOLUSD",1764371380156,11.48725222,138.04,137.99,0.7]
["bitfinex","SOLUSD",1764371380340,3.53283403,138.03,137.99,0.7]
["bitfinex","SOLUSD",1764371380541,3.53283403,138.01,137.98,3.9]
["bitfinex","SOLUSD",1764371380989,4.24283403,138.01,137.98,3.9]
["bitfinex","SOLUSD",1764371381294,11.48877529,138.01,137.98,3.9]
["bitfinex","SOLUSD",1764371381472,7.95594126,138.01,137.98,3.9]
["bitfinex","SOLUSD",1764371381675,7.95594126,138.01,137.98,3.2]
["bitfinex","SOLUSD",1764371381977,7.24594126,138.01,137.99,0.7]
["bitfinex","SOLUSD",1764371384292,7.95594126,138.01,137.99,0.7]
["bitfinex","SOLUSD",1764371384781,7.24594126,138.01,137.99,0.7]
["bitfinex","SOLUSD",1764371388162,7.95594126,138.01,137.99,0.7]
["bitfinex","SOLUSD",1764371388696,7.95532676,138.02,137.99,0.7]
["bitfinex","SOLUSD",1764371389908,14.59279531,138.03,137.99,7.94668233]
["bitfinex","SOLUSD",1764371390212,7.9544885,138.04,138.0,3.53283403]
["bitfinex","SOLUSD",1764371390417,7.2444885,138.04,138.0,4.23283403]
["bitfinex","SOLUSD",1764371390586,0.71,138.03,138.0,4.23283403]
["bitfinex","SOLUSD",1764371390787,0.71,138.03,138.01,0.7]
["bitfinex","SOLUSD",1764371392295,7.95485939,138.03,138.01,0.7]
["bitfinex","SOLUSD",1764371393109,0.71,138.03,138.01,0.7]
["bitfinex","SOLUSD",1764371393603,7.95484989,138.03,138.01,0.7]
["bitfinex","SOLUSD",1764371396009,7.24440909,138.04,138.01,7.94582204]
["bitfinex","SOLUSD",1764371396228,0.71,138.04,138.01,7.94582204]
["bitfinex","SOLUSD",1764371396529,0.71,138.04,138.02,0.7]
["bitfinex","SOLUSD",1764371397725,7.95429165,138.04,138.02,0.7]
["bitfinex","SOLUSD",1764371398229,7.24429165,138.04,138.02,0.7]
["bitfinex","SOLUSD",1764371398634,0.71,138.04,138.01,7.24582204]
["bitfinex","SOLUSD",1764371398929,15.27244918,138.05,138.02,0.7]
["bitfinex","SOLUSD",1764371399113,3.78560968,138.05,138.02,0.7]
["bitfinex","SOLUSD",1764371399433,11.48628324,138.06,138.02,0.7]
["bitfinex","SOLUSD",1764371400105,0.71,138.05,138.02,0.7]
["bitfinex","SOLUSD",1764371400327,14.48867454,138.07,138.03,3.53283403]
["bitfinex","SOLUSD",1764371400516,7.2428525,138.07,138.04,7.43283403]
["bitfinex","SOLUSD",1764371400727,4.24283403,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764371400914,3.53283403,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764371401232,4.24283403,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764371401819,10.77620012,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764371402026,11.48620012,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764371402548,9.50284739,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764371402704,7.24336609,138.06,138.04,3.9]
["bitfinex","SOLUSD",1764371403603,7.95336609,138.06,138.04,3.9]
["bitfinex","SOLUSD",1764371404976,7.95336609,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764371405480,7.95336609,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764371405777,10.21284739,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764371406848,7.90336609,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764371408492,7.90336609,138.06,138.03,3.9]
["bitfinex","SOLUSD",1764371409793,7.90336609,138.06,138.03,6.1594813]
["bitfinex","SOLUSD",1764371410895,28.75484509,138.08,138.05,2.2594813]
["bitfinex","SOLUSD",1764371411085,7.9011928,138.1,138.07,2.2594813]
["bitfinex","SOLUSD",1764371411494,0.66,138.09,138.07,2.2594813]
["bitfinex","SOLUSD",1764371412074,7.90187135,138.09,138.07,2.2594813]
["bitfinex","SOLUSD",1764371413075,7.90187135,138.09,138.07,0.67]
["bitfinex","SOLUSD",1764371414100,7.24126727,138.1,138.07,0.67]
["bitfinex","SOLUSD",1764371414295,7.90068139,138.11,138.07,10.17212504]
["bitfinex","SOLUSD",1764371414476,0.66,138.1,138.07,10.17212504]
["bitfinex","SOLUSD",1764371414881,0.66,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764371415381,0.66,138.1,138.07,2.2594813]
["bitfinex","SOLUSD",1764371415382,0.66,138.1,138.07,2.9294813]
["bitfinex","SOLUSD",1764371416201,7.90137196,138.1,138.07,0.67]
["bitfinex","SOLUSD",1764371416796,0.68,138.09,138.07,0.67]
["bitfinex","SOLUSD",1764371418011,7.92137196,138.1,138.07,0.67]
["bitfinex","SOLUSD",1764371418307,0.68,138.09,138.07,0.67]
["bitfinex","SOLUSD",1764371419007,7.9207993,138.11,138.07,10.17214423]
["bitfinex","SOLUSD",1764371419190,7.2407993,138.11,138.07,7.91266293]
["bitfinex","SOLUSD",1764371419395,0.68,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764371420508,7.92147582,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764371420706,7.92147582,138.1,138.06,3.2]
["bitfinex","SOLUSD",1764371420912,0.68,138.09,138.06,3.87]
["bitfinex","SOLUSD",1764371422285,10.18145017,138.09,138.06,3.87]
["bitfinex","SOLUSD",1764371422806,10.18145017,138.09,138.06,3.2]
["bitfinex","SOLUSD",1764371423110,7.92196887,138.09,138.07,0.67]
["bitfinex","SOLUSD",1764371423311,7.24196887,138.09,138.07,0.67]
["bitfinex","SOLUSD",1764371423611,7.24136534,138.1,138.07,0.67]
["bitfinex","SOLUSD",1764371423788,7.92136534,138.1,138.07,0.67]
["bitfinex","SOLUSD",1764371425108,7.24060531,138.11,138.07,2.9294813]
["bitfinex","SOLUSD",1764371425308,7.24060531,138.11,138.08,0.67]
["bitfinex","SOLUSD",1764371425515,7.92060531,138.11,138.08,0.67]
["bitfinex","SOLUSD",1764371425891,10.18008661,138.11,138.08,0.67]
["bitfinex","SOLUSD",1764371426294,0.68,138.1,138.07,7.24256112]
["bitfinex","SOLUSD",1764371426494,0.68,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764371426896,10.18008661,138.11,138.08,0.67]
["bitfinex","SOLUSD",1764371427401,7.92060531,138.11,138.08,0.67]
["bitfinex","SOLUSD",1764371428418,10.18008661,138.11,138.08,0.67]
["bitfinex","SOLUSD",1764371429636,7.92060531,138.11,138.08,0.67]
["bitfinex","SOLUSD",1764371429801,10.18008661,138.11,138.08,0.67]
["bitfinex","SOLUSD",1764371429994,0.68,138.1,138.07,10.17204242]
["bitfinex","SOLUSD",1764371430200,0.68,138.1,138.07,2.9294813]
["bitfinex","SOLUSD",1764371430816,0.68,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764371432414,7.92128618,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764371434107,0.68,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764371434434,7.92123097,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764371435134,7.92123097,138.1,138.07,2.2594813]
["bitfinex","SOLUSD",1764371435316,7.92123097,138.1,138.07,2.9694813]
["bitfinex","SOLUSD",1764371436029,7.92123097,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764371437105,7.24123097,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764371437736,7.93123097,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764371438829,7.93123097,138.1,138.07,2.9694813]
["bitfinex","SOLUSD",1764371439028,7.93123097,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764371439532,7.24123097,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764371439707,7.93123097,138.1,138.07,2.9694813]
["bitfinex","SOLUSD",1764371439908,7.93123097,138.1,138.07,2.2594813]
["bitfinex","SOLUSD",1764371440132,7.93123097,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764371441536,7.93123097,138.1,138.07,2.9694813]
["bitfinex","SOLUSD",1764371441839,7.93123097,138.1,138.07,0.71]
["bitfinex","SOLUSD",1764371442049,7.93123097,138.1,138.06,12.70266943]
["bitfinex","SOLUSD",1764371442338,7.93123097,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764371448630,7.93123097,138.1,138.06,12.70266943]
["bitfinex","SOLUSD",1764371448831,7.93123097,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764371450646,7.93123097,138.1,138.06,12.70266943]
["bitfinex","SOLUSD",1764371450943,7.93123097,138.1,138.07,0.71]
["bitfinex","SOLUSD",1764371455857,0.69,138.09,138.07,0.71]
["bitfinex","SOLUSD",1764371456032,0.69,138.09,138.06,13.41266943]
["bitfinex","SOLUSD",1764371456229,0.69,138.09,138.04,0.71]
["bitfinex","SOLUSD",1764371456433,2.2594813,138.07,138.03,3.89]
["bitfinex","SOLUSD",1764371456958,0.69,138.06,138.03,3.89]
["bitfinex","SOLUSD",1764371457536,7.93352277,138.06,138.03,3.89]
["bitfinex","SOLUSD",1764371458552,7.24352277,138.06,138.03,3.89]
["bitfinex","SOLUSD",1764371458732,0.69,138.05,138.03,3.18]
["bitfinex","SOLUSD",1764371459057,2.9494813,138.05,138.03,3.18]
["bitfinex","SOLUSD",1764371460257,2.9494813,138.05,138.03,3.89]
["bitfinex","SOLUSD",1764371460555,0.69,138.05,138.03,3.89]
["bitfinex","SOLUSD",1764371462551,0.69,138.05,138.03,0.71]
["bitfinex","SOLUSD",1764371463831,7.24277406,138.07,138.03,10.21381685]
["bitfinex","SOLUSD",1764371464037,7.24277406,138.07,138.04,2.2594813]
["bitfinex","SOLUSD",1764371464352,7.93277406,138.07,138.04,0.71]
["bitfinex","SOLUSD",1764371467343,11.47171352,138.08,138.04,7.9538472]
["bitfinex","SOLUSD",1764371467544,3.52941342,138.08,138.05,3.18]
["bitfinex","SOLUSD",1764371467741,0.7,138.08,138.05,3.85]
["bitfinex","SOLUSD",1764371468360,4.22941342,138.08,138.05,3.85]
["bitfinex","SOLUSD",1764371468962,4.22941342,138.08,138.05,11.09340647]
["bitfinex","SOLUSD",1764371469149,0.7,138.07,138.05,11.09340647]
["bitfinex","SOLUSD",1764371470260,3.52941342,138.08,138.05,11.09340647]
["bitfinex","SOLUSD",1764371470464,7.24132695,138.1,138.06,4.19941342]
["bitfinex","SOLUSD",1764371470661,7.94132695,138.1,138.07,0.67]
["bitfinex","SOLUSD",1764371471836,11.47074037,138.1,138.07,0.67]
["bitfinex","SOLUSD",1764371472163,0.7,138.09,138.07,0.67]
["bitfinex","SOLUSD",1764371473466,7.94182583,138.09,138.06,0.67]
["bitfinex","SOLUSD",1764371473961,11.47123925,138.09,138.06,0.67]
["bitfinex","SOLUSD",1764371475477,11.47179421,138.08,138.05,3.85]
["bitfinex","SOLUSD",1764371476171,0.7,138.08,138.05,10.42370505]
["bitfinex","SOLUSD",1764371476353,4.22941342,138.09,138.06,0.67]
["bitfinex","SOLUSD",1764371476560,7.94171586,138.09,138.06,0.67]
["bitfinex","SOLUSD",1764371476860,11.47112928,138.09,138.06,0.67]
["bitfinex","SOLUSD",1764371477373,7.94171586,138.09,138.06,0.67]
["bitfinex","SOLUSD",1764371477761,0.7,138.09,138.06,7.91321724]
["bitfinex","SOLUSD",1764371478649,0.7,138.09,138.07,0.7]
["bitfinex","SOLUSD",1764371479177,0.7,138.09,138.06,7.94321724]
["bitfinex","SOLUSD",1764371483571,10.77076484,138.1,138.07,0.7]
["bitfinex","SOLUSD",1764371483769,11.49076484,138.1,138.07,0.7]
["bitfinex","SOLUSD",1764371484263,0.72,138.09,138.07,0.7]
["bitfinex","SOLUSD",1764371485883,0.72,138.09,138.06,7.94321724]
["bitfinex","SOLUSD",1764371486688,7.96135142,138.1,138.07,0.7]
["bitfinex","SOLUSD",1764371486864,10.77076484,138.1,138.07,0.7]
["bitfinex","SOLUSD",1764371487059,0.72,138.09,138.07,0.7]
["bitfinex","SOLUSD",1764371488185,0.72,138.09,138.06,7.94321724]
["bitfinex","SOLUSD",1764371488683,0.72,138.09,138.07,0.7]
["bitfinex","SOLUSD",1764371489778,21.88617598,138.11,138.08,6.70941342]
["bitfinex","SOLUSD",1764371489779,3.78424316,138.11,138.08,6.70941342]
["bitfinex","SOLUSD",1764371489963,0.72,138.14,138.1,3.52941342]
["bitfinex","SOLUSD",1764371490286,4.24941342,138.14,138.09,4.22941342]
["bitfinex","SOLUSD",1764371490586,4.24941342,138.14,138.09,7.95882684]
["bitfinex","SOLUSD",1764371490764,0.72,138.13,138.1,0.7]
["bitfinex","SOLUSD",1764371490964,0.72,138.13,138.1,7.94098667]
["bitfinex","SOLUSD",1764371491873,11.48931329,138.13,138.09,7.24141995]
["bitfinex","SOLUSD",1764371492276,0.72,138.12,138.09,7.24141995]
["bitfinex","SOLUSD",1764371492474,0.72,138.12,138.09,7.94141995]
["bitfinex","SOLUSD",1764371493963,4.44941342,138.15,138.1,0.7]
["bitfinex","SOLUSD",1764371494159,0.2,138.15,138.14,3.52941342]
["bitfinex","SOLUSD",1764371494390,0.2,138.15,138.13,3.52941342]
["bitfinex","SOLUSD",1764371494687,0.2,138.15,138.12,4.22941342]
["bitfinex","SOLUSD",1764371495185,0.2,138.15,138.13,11.46871399]
["bitfinex","SOLUSD",1764371498288,0.2,138.15,138.14,3.18]
["bitfinex","SOLUSD",1764371498882,0.2,138.15,138.14,10.41903286]
["bitfinex","SOLUSD",1764371499083,0.2,138.15,138.14,11.08903286]
["bitfinex","SOLUSD",1764371499672,0.2,138.15,138.14,3.85]
["bitfinex","SOLUSD",1764371499881,0.2,138.15,138.14,10.41903286]
["bitfinex","SOLUSD",1764371500078,0.2,138.15,138.14,11.08903286]
["bitfinex","SOLUSD",1764371500390,0.2,138.15,138.14,14.61844628]
["bitfinex","SOLUSD",1764371502661,0.2,138.15,138.14,17.51815268]
["bitfinex","SOLUSD",1764371503478,0.2,138.15,138.14,17.80247582]
["bitfinex","SOLUSD",1764371505384,0.2,138.15,138.14,18.5263791]
["bitfinex","SOLUSD",1764371517914,0.2,138.15,138.14,27.33632402]
["bitfinex","SOLUSD",1764371519712,0.2,138.15,138.14,27.19416245]
["bitfinex","SOLUSD",1764371521313,0.2,138.15,138.14,27.05200088]
["bitfinex","SOLUSD",1764371521510,1e-08,138.15,138.14,27.05200088]
["bitfinex","SOLUSD",1764371522910,1e-08,138.15,138.14,27.19416245]
["bitfinex","SOLUSD",1764371523729,10.96381083,138.23,138.18,16.308864]
["bitfinex","SOLUSD",1764371523730,0.66,138.22,138.18,16.308864]
["bitfinex","SOLUSD",1764371523902,0.2,138.23,138.2,3.52941342]
["bitfinex","SOLUSD",1764371523903,0.66,138.21,138.2,3.52941342]
["bitfinex","SOLUSD",1764371524295,0.66,138.21,138.19,9.60806916]
["bitfinex","SOLUSD",1764371524508,0.66,138.21,138.19,8.33229567]
["bitfinex","SOLUSD",1764371525722,0.66,138.21,138.2,9.48952994]
["bitfinex","SOLUSD",1764371529401,0.66,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1764371530421,0.66,138.21,138.19,13.31481298]
["bitfinex","SOLUSD",1764371530607,0.66,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764371531827,0.66,138.21,138.19,10.41641114]
["bitfinex","SOLUSD",1764371535222,0.66,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764371542835,7.89578652,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764371543051,10.14942645,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764371543348,10.14942645,138.21,138.15,7.23840138]
["bitfinex","SOLUSD",1764371543349,2.97363993,138.2,138.15,7.23840138]
["bitfinex","SOLUSD",1764371543530,2.25363993,138.19,138.14,10.41885447]
["bitfinex","SOLUSD",1764371543721,2.97363993,138.19,138.14,10.41885447]
["bitfinex","SOLUSD",1764371543920,0.72,138.18,138.14,10.41885447]
["bitfinex","SOLUSD",1764371544639,10.21084446,138.18,138.14,10.41885447]
["bitfinex","SOLUSD",1764371545144,0.72,138.17,138.14,10.41885447]
["bitfinex","SOLUSD",1764371548746,10.21139094,138.17,138.14,3.18]
["bitfinex","SOLUSD",1764371549137,0.72,138.16,138.14,3.18]
["bitfinex","SOLUSD",1764371550642,0.72,138.16,138.14,10.41898782]
["bitfinex","SOLUSD",1764371550847,0.72,138.16,138.14,11.13898782]
["bitfinex","SOLUSD",1764371551419,0.72,138.19,138.15,0.72]
["bitfinex","SOLUSD",1764371551620,0.72,138.21,138.17,18.56250393]
["bitfinex","SOLUSD",1764371551843,0.72,138.21,138.18,3.18]
["bitfinex","SOLUSD",1764371552156,0.72,138.21,138.18,6.15363993]
["bitfinex","SOLUSD",1764371552447,0.72,138.21,138.19,0.72]
["bitfinex","SOLUSD",1764371552648,0.72,138.21,138.18,13.3903423]
["bitfinex","SOLUSD",1764371554629,0.72,138.21,138.19,0.72]
["bitfinex","SOLUSD",1764371554955,0.72,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764371555338,7.43448371,138.23,138.19,0.72]
["bitfinex","SOLUSD",1764371555658,0.69,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764371556635,0.69,138.22,138.19,7.95605257]
["bitfinex","SOLUSD",1764371557550,7.92490166,138.22,138.18,10.41685659]
["bitfinex","SOLUSD",1764371557753,10.17854159,138.22,138.18,10.41685659]
["bitfinex","SOLUSD",1764371557947,0.69,138.21,138.18,10.41685659]
["bitfinex","SOLUSD",1764371558254,0.69,138.21,138.18,11.06685659]
["bitfinex","SOLUSD",1764371559362,0.69,138.21,138.18,10.41685659]
["bitfinex","SOLUSD",1764371560750,2.94363993,138.21,138.18,10.41685659]
["bitfinex","SOLUSD",1764371561671,2.94363993,138.21,138.16,7.23750675]
["bitfinex","SOLUSD",1764371561672,2.25363993,138.2,138.16,7.23750675]
["bitfinex","SOLUSD",1764371561848,2.94363993,138.2,138.17,3.18]
["bitfinex","SOLUSD",1764371562038,0.69,138.19,138.17,3.18]
["bitfinex","SOLUSD",1764371562440,2.94363993,138.19,138.17,3.18]
["bitfinex","SOLUSD",1764371562847,2.94363993,138.19,138.17,10.41741069]
["bitfinex","SOLUSD",1764371563883,2.25363993,138.19,138.17,3.18]
["bitfinex","SOLUSD",1764371564170,0.69,138.18,138.17,3.18]
["bitfinex","SOLUSD",1764371572459,0.69,138.18,138.17,10.41746109]
["bitfinex","SOLUSD",1764371575950,0.69,138.18,138.17,3.18]
["bitfinex","SOLUSD",1764371580887,2.94363993,138.18,138.17,3.18]
["bitfinex","SOLUSD",1764371581188,10.18057725,138.18,138.14,10.41851022]
["bitfinex","SOLUSD",1764371581373,2.25363993,138.16,138.14,3.18]
["bitfinex","SOLUSD",1764371581771,2.94363993,138.15,138.14,3.18]
["bitfinex","SOLUSD",1764371583572,0.69,138.15,138.14,3.18]
["bitfinex","SOLUSD",1764371587386,4.2154204,138.15,138.14,3.18]
["bitfinex","SOLUSD",1764371588573,0.69,138.15,138.14,3.18]
["bitfinex","SOLUSD",1764371591794,4.2154204,138.15,138.14,3.18]
["bitfinex","SOLUSD",1764371593997,10.76235772,138.18,138.14,3.87]
["bitfinex","SOLUSD",1764371594199,0.66,138.18,138.15,0.69]
["bitfinex","SOLUSD",1764371594574,4.1854204,138.18,138.15,0.69]
["bitfinex","SOLUSD",1764371595373,4.1854204,138.18,138.14,3.18]
["bitfinex","SOLUSD",1764371595374,3.5254204,138.16,138.14,3.18]
["bitfinex","SOLUSD",1764371595998,4.2254204,138.16,138.14,3.18]
["bitfinex","SOLUSD",1764371596799,4.2254204,138.15,138.14,3.18]
["bitfinex","SOLUSD",1764371596988,4.2254204,138.16,138.14,3.18]
["bitfinex","SOLUSD",1764371598998,3.5254204,138.16,138.14,11.12900738]
["bitfinex","SOLUSD",1764371599494,4.2254204,138.16,138.14,11.12900738]
["bitfinex","SOLUSD",1764371599684,4.2254204,138.17,138.14,11.12900738]
["bitfinex","SOLUSD",1764371604291,11.46291643,138.17,138.14,11.12900738]
["bitfinex","SOLUSD",1764371605296,10.76246976,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764371605597,11.46246976,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764371606418,10.76246976,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764371606605,0.7,138.17,138.15,0.71]
["bitfinex","SOLUSD",1764371610104,4.2254204,138.17,138.15,0.71]
["bitfinex","SOLUSD",1764371610308,11.46295126,138.17,138.15,0.71]
["bitfinex","SOLUSD",1764371611194,11.46295126,138.17,138.14,11.12900738]
["bitfinex","SOLUSD",1764371611505,4.2254204,138.16,138.14,3.18]
["bitfinex","SOLUSD",1764371612804,0.7,138.15,138.14,3.18]
["bitfinex","SOLUSD",1764371612995,4.2254204,138.15,138.14,3.18]
["bitfinex","SOLUSD",1764371613193,4.2254204,138.15,138.13,3.18]
["bitfinex","SOLUSD",1764371613499,11.46437447,138.15,138.13,3.18]
["bitfinex","SOLUSD",1764371619688,4.2254204,138.15,138.13,3.18]
["bitfinex","SOLUSD",1764371621115,4.2254204,138.15,138.13,3.88]
["bitfinex","SOLUSD",1764371621813,0.7,138.15,138.13,3.88]
["bitfinex","SOLUSD",1764371627804,0.7,138.15,138.13,3.18]
["bitfinex","SOLUSD",1764371629920,4.2254204,138.15,138.13,3.18]
["bitfinex","SOLUSD",1764371630414,11.44352476,138.16,138.14,0.7]
["bitfinex","SOLUSD",1764371630819,11.44352476,138.16,138.13,3.88]
["bitfinex","SOLUSD",1764371630993,0.68,138.15,138.13,3.88]
["bitfinex","SOLUSD",1764371633925,0.68,138.15,138.13,3.18]
["bitfinex","SOLUSD",1764371637228,0.68,138.15,138.13,3.88]
["bitfinex","SOLUSD",1764371638939,0.68,138.15,138.13,3.18]
["bitfinex","SOLUSD",1764371641339,0.68,138.17,138.14,0.7]
["bitfinex","SOLUSD",1764371643028,0.68,138.17,138.14,7.93875661]
["bitfinex","SOLUSD",1764371644731,7.23641532,138.19,138.15,4.2254204]
["bitfinex","SOLUSD",1764371645027,7.23641532,138.19,138.16,3.88]
["bitfinex","SOLUSD",1764371645236,4.2254204,138.22,138.17,4.1854204]
["bitfinex","SOLUSD",1764371645613,4.2254204,138.22,138.18,0.66]
["bitfinex","SOLUSD",1764371645817,7.23532414,138.22,138.19,3.18]
["bitfinex","SOLUSD",1764371646236,7.93532414,138.22,138.2,0.66]
["bitfinex","SOLUSD",1764371647213,0.2,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764371647436,0.2,138.23,138.2,7.89585712]
["bitfinex","SOLUSD",1764371647639,0.9,138.23,138.2,7.89585712]
["bitfinex","SOLUSD",1764371647817,0.9,138.23,138.21,0.66]
["bitfinex","SOLUSD",1764371648331,0.9,138.23,138.2,7.89585712]
["bitfinex","SOLUSD",1764371651838,0.7,138.22,138.2,0.66]
["bitfinex","SOLUSD",1764371652429,10.38834622,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764371659536,9.68834622,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764371659740,0.69,138.22,138.2,0.66]
["bitfinex","SOLUSD",1764371660318,9.68834622,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764371660643,10.37834622,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764371664547,9.68834622,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764371664740,0.69,138.22,138.2,0.66]
["bitfinex","SOLUSD",1764371665159,10.37834622,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764371667546,10.37834622,138.23,138.19,10.41629306]
["bitfinex","SOLUSD",1764371667547,0.69,138.22,138.19,3.18]
["bitfinex","SOLUSD",1764371667745,2.25390377,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764371668247,0.69,138.2,138.19,3.18]
["bitfinex","SOLUSD",1764371669164,10.17935249,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764371669448,7.92544872,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764371669849,9.48935249,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764371670149,0.69,138.2,138.19,3.18]
["bitfinex","SOLUSD",1764371670732,7.92589001,138.2,138.19,3.18]
["bitfinex","SOLUSD",1764371671930,7.23536647,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764371672136,7.92536647,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764371672757,25.32378264,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764371673059,0.69,138.2,138.19,3.18]
["bitfinex","SOLUSD",1764371673437,0.69,138.2,138.16,7.89797578]
["bitfinex","SOLUSD",1764371673654,0.69,138.2,138.18,3.18]
["bitfinex","SOLUSD",1764371673936,7.23641363,138.19,138.18,3.18]
["bitfinex","SOLUSD",1764371674131,27.58135148,138.19,138.15,0.66]
["bitfinex","SOLUSD",1764371674333,2.25390377,138.17,138.15,3.18]
["bitfinex","SOLUSD",1764371674751,2.94390377,138.16,138.15,3.18]
["bitfinex","SOLUSD",1764371675034,0.69,138.16,138.15,3.18]
["bitfinex","SOLUSD",1764371675436,7.92798494,138.16,138.15,3.18]
["bitfinex","SOLUSD",1764371675652,7.23798494,138.16,138.15,3.18]
["bitfinex","SOLUSD",1764371675833,10.15188871,138.16,138.15,3.18]
["bitfinex","SOLUSD",1764371677141,28.24685107,138.16,138.11,0.71]
["bitfinex","SOLUSD",1764371677334,2.25390377,138.14,138.12,0.71]
["bitfinex","SOLUSD",1764371677534,9.49330744,138.14,138.12,0.71]
["bitfinex","SOLUSD",1764371677831,10.15330744,138.14,138.12,0.71]
["bitfinex","SOLUSD",1764371678243,2.91390377,138.13,138.09,0.71]
["bitfinex","SOLUSD",1764371678562,2.25390377,138.12,138.09,3.89]
["bitfinex","SOLUSD",1764371678859,2.91390377,138.12,138.09,3.89]
["bitfinex","SOLUSD",1764371679065,2.25390377,138.11,138.09,3.89]
["bitfinex","SOLUSD",1764371680136,9.49481191,138.11,138.09,3.89]
["bitfinex","SOLUSD",1764371686470,2.25390377,138.1,138.09,3.89]
["bitfinex","SOLUSD",1764371686676,2.25390377,138.1,138.09,3.18]
["bitfinex","SOLUSD",1764371687358,2.91390377,138.1,138.09,3.18]
["bitfinex","SOLUSD",1764371687554,2.25390377,138.1,138.09,3.18]
["bitfinex","SOLUSD",1764371687769,2.25390377,138.1,138.09,3.89]
["bitfinex","SOLUSD",1764371689373,9.49481191,138.11,138.09,3.89]
["bitfinex","SOLUSD",1764371690075,2.91390377,138.1,138.09,3.18]
["bitfinex","SOLUSD",1764371691670,2.91390377,138.1,138.05,3.89]
["bitfinex","SOLUSD",1764371691671,28.25785742,138.1,138.05,3.89]
["bitfinex","SOLUSD",1764371691867,2.25390377,138.07,138.05,3.18]
["bitfinex","SOLUSD",1764371692168,2.25390377,138.07,138.05,3.89]
["bitfinex","SOLUSD",1764371695688,9.49671459,138.07,138.05,3.89]
["bitfinex","SOLUSD",1764371695867,2.25390377,138.06,138.05,3.89]
["bitfinex","SOLUSD",1764371698967,2.25390377,138.06,138.05,3.18]
["bitfinex","SOLUSD",1764371699187,7.24375226,138.05,138.02,0.81]
["bitfinex","SOLUSD",1764371699485,2.25390377,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764371700071,10.15818079,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764371700586,10.15818079,138.04,138.02,0.1]
["bitfinex","SOLUSD",1764371700760,2.91390377,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371702462,10.15870562,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371703584,9.49870562,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371708583,10.77700606,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371709586,11.49700606,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371710961,10.77700606,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371711550,3.78511011,138.06,138.02,29.46101313]
["bitfinex","SOLUSD",1764371711787,3.53220421,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764371711956,3.53220421,138.04,138.03,3.89]
["bitfinex","SOLUSD",1764371713187,4.25220421,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764371713383,11.49648123,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764371713683,10.77648123,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764371714060,11.49648123,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764371717183,0.72,138.06,138.03,3.89]
["bitfinex","SOLUSD",1764371717364,3.53220421,138.05,138.03,3.89]
["bitfinex","SOLUSD",1764371717565,3.53220421,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764371717876,4.20220421,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764371718482,4.20220421,138.04,138.03,64.58]
["bitfinex","SOLUSD",1764371718973,11.44648123,138.04,138.03,64.58]
["bitfinex","SOLUSD",1764371728300,10.77648123,138.04,138.03,64.58]
["bitfinex","SOLUSD",1764371729723,11.44648123,138.04,138.03,64.58]
["bitfinex","SOLUSD",1764371729922,10.77648123,138.04,138.03,64.58]
["bitfinex","SOLUSD",1764371730104,3.53220421,138.04,138.03,64.58]
["bitfinex","SOLUSD",1764371732834,3.18,138.08,138.03,72.51477946]
["bitfinex","SOLUSD",1764371733007,7.38220421,138.08,138.04,0.69]
["bitfinex","SOLUSD",1764371733334,7.38220421,138.08,138.03,64.58]
["bitfinex","SOLUSD",1764371733335,3.53220421,138.05,138.03,64.58]
["bitfinex","SOLUSD",1764371733631,3.53220421,138.05,138.03,3.87]
["bitfinex","SOLUSD",1764371734936,4.20220421,138.06,138.03,3.87]
["bitfinex","SOLUSD",1764371735342,11.44552475,138.06,138.03,3.87]
["bitfinex","SOLUSD",1764371738350,0.69,138.05,138.03,3.87]
["bitfinex","SOLUSD",1764371738553,4.22220421,138.05,138.03,3.87]
["bitfinex","SOLUSD",1764371738734,3.53220421,138.05,138.03,11.11477024]
["bitfinex","SOLUSD",1764371738926,3.53220421,138.05,138.03,11.12477024]
["bitfinex","SOLUSD",1764371739246,3.53220421,138.05,138.03,72.52477024]
["bitfinex","SOLUSD",1764371740939,11.46552475,138.06,138.03,72.52477024]
["bitfinex","SOLUSD",1764371742153,11.46552475,138.06,138.04,0.7]
["bitfinex","SOLUSD",1764371742654,11.46552475,138.06,138.03,72.52477024]
["bitfinex","SOLUSD",1764371753072,11.46552475,138.06,138.03,71.82477024]
["bitfinex","SOLUSD",1764371753271,11.46552475,138.06,138.04,0.7]
["bitfinex","SOLUSD",1764371753675,11.46552475,138.06,138.03,72.52477024]
["bitfinex","SOLUSD",1764371759678,4.22220421,138.06,138.03,72.52477024]
["bitfinex","SOLUSD",1764371762280,0.69,138.05,138.03,71.82477024]
["bitfinex","SOLUSD",1764371762460,4.22220421,138.06,138.03,72.52477024]
["bitfinex","SOLUSD",1764371762666,4.22220421,138.05,138.03,72.52477024]
["bitfinex","SOLUSD",1764371762866,3.53220421,138.05,138.03,72.52477024]
["bitfinex","SOLUSD",1764371763066,4.22220421,138.06,138.03,72.52477024]
["bitfinex","SOLUSD",1764371768485,0.69,138.06,138.03,72.52477024]
["bitfinex","SOLUSD",1764371770496,0.69,138.06,138.03,71.82477024]
["bitfinex","SOLUSD",1764371770694,0.69,138.06,138.04,0.69]
["bitfinex","SOLUSD",1764371774877,0.69,138.06,138.04,62.09]
["bitfinex","SOLUSD",1764371779410,10.19252776,138.06,138.03,3.18]
["bitfinex","SOLUSD",1764371779599,2.25927616,138.04,138.02,61.5]
["bitfinex","SOLUSD",1764371779791,7.9332516,138.06,138.02,61.5]
["bitfinex","SOLUSD",1764371779792,2.96927616,138.05,138.02,61.5]
["bitfinex","SOLUSD",1764371780187,0.71,138.04,138.02,61.5]
["bitfinex","SOLUSD",1764371780796,7.95349715,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764371781094,0.71,138.05,138.03,3.88]
["bitfinex","SOLUSD",1764371781292,0.71,138.05,138.03,3.18]
["bitfinex","SOLUSD",1764371783710,0.71,138.05,138.03,64.58]
["bitfinex","SOLUSD",1764371784007,7.24349715,138.06,138.03,71.82475437]
["bitfinex","SOLUSD",1764371784199,7.24349715,138.06,138.04,0.7]
["bitfinex","SOLUSD",1764371784200,7.95349715,138.06,138.04,0.7]
["bitfinex","SOLUSD",1764371784590,3.7850407,138.07,138.05,3.18]
["bitfinex","SOLUSD",1764371784800,7.95183213,138.09,138.05,3.18]
["bitfinex","SOLUSD",1764371785117,7.95183213,138.09,138.06,0.7]
["bitfinex","SOLUSD",1764371785518,7.24183213,138.09,138.06,0.7]
["bitfinex","SOLUSD",1764371785814,7.95183213,138.09,138.06,0.7]
["bitfinex","SOLUSD",1764371786687,10.21110829,138.09,138.06,0.7]
["bitfinex","SOLUSD",1764371787010,2.25927616,138.08,138.06,0.7]
["bitfinex","SOLUSD",1764371788200,10.21110829,138.09,138.06,0.7]
["bitfinex","SOLUSD",1764371789610,10.21110829,138.09,138.07,3.18]
["bitfinex","SOLUSD",1764371790114,10.21110829,138.09,138.07,3.88]
["bitfinex","SOLUSD",1764371791222,10.21110829,138.09,138.07,3.18]
["bitfinex","SOLUSD",1764371791623,7.24183213,138.09,138.07,3.88]
["bitfinex","SOLUSD",1764371791805,6.04326714,138.11,138.08,0.7]
["bitfinex","SOLUSD",1764371792118,7.24012363,138.12,138.09,3.18]
["bitfinex","SOLUSD",1764371792514,10.20939979,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764371792718,9.49939979,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764371792918,6.04236195,138.14,138.11,3.18]
["bitfinex","SOLUSD",1764371793111,2.25927616,138.14,138.11,3.18]
["bitfinex","SOLUSD",1764371793309,10.20809874,138.15,138.12,0.7]
["bitfinex","SOLUSD",1764371794313,2.25927616,138.15,138.13,3.18]
["bitfinex","SOLUSD",1764371794725,2.25927616,138.15,138.13,3.88]
["bitfinex","SOLUSD",1764371795024,2.96927616,138.15,138.13,3.88]
["bitfinex","SOLUSD",1764371795604,2.91927616,138.14,138.13,3.18]
["bitfinex","SOLUSD",1764371795903,2.91927616,138.14,138.11,3.18]
["bitfinex","SOLUSD",1764371796120,2.91927616,138.13,138.11,3.18]
["bitfinex","SOLUSD",1764371796428,10.15903927,138.13,138.11,3.18]
["bitfinex","SOLUSD",1764371797630,10.15851568,138.14,138.11,3.89]
["bitfinex","SOLUSD",1764371798627,10.15851568,138.14,138.11,65.29]
["bitfinex","SOLUSD",1764371800634,2.25927616,138.13,138.11,65.29]
["bitfinex","SOLUSD",1764371800824,2.91927616,138.13,138.11,65.29]
["bitfinex","SOLUSD",1764371801335,2.25927616,138.13,138.11,65.29]
["bitfinex","SOLUSD",1764371801509,10.15851568,138.14,138.11,65.29]
["bitfinex","SOLUSD",1764371803613,0.66,138.13,138.11,65.29]
["bitfinex","SOLUSD",1764371803920,2.91927616,138.13,138.11,65.29]
["bitfinex","SOLUSD",1764371804325,9.49851568,138.14,138.11,65.29]
["bitfinex","SOLUSD",1764371804726,0.66,138.13,138.11,65.29]
["bitfinex","SOLUSD",1764371805942,2.91927616,138.13,138.11,65.29]
["bitfinex","SOLUSD",1764371807238,2.91927616,138.13,138.11,72.53059393]
["bitfinex","SOLUSD",1764371807540,0.66,138.13,138.11,72.53059393]
["bitfinex","SOLUSD",1764371808839,9.49851568,138.14,138.11,72.53059393]
["bitfinex","SOLUSD",1764371809133,10.15851568,138.14,138.11,72.53059393]
["bitfinex","SOLUSD",1764371809342,10.15851568,138.14,138.11,71.82059393]
["bitfinex","SOLUSD",1764371809519,10.15851568,138.14,138.12,0.71]
["bitfinex","SOLUSD",1764371809722,2.25927616,138.16,138.13,3.18]
["bitfinex","SOLUSD",1764371809922,7.23746109,138.17,138.13,3.18]
["bitfinex","SOLUSD",1764371810133,7.89746109,138.17,138.14,0.71]
["bitfinex","SOLUSD",1764371810346,10.15673725,138.17,138.14,0.71]
["bitfinex","SOLUSD",1764371811447,9.49673725,138.17,138.14,0.71]
["bitfinex","SOLUSD",1764371811653,0.66,138.16,138.14,0.71]
["bitfinex","SOLUSD",1764371812056,2.91927616,138.16,138.14,0.71]
["bitfinex","SOLUSD",1764371812351,2.25927616,138.16,138.14,7.94895342]
["bitfinex","SOLUSD",1764371812528,7.89746109,138.17,138.14,0.71]
["bitfinex","SOLUSD",1764371812733,2.25927616,138.16,138.15,0.71]
["bitfinex","SOLUSD",1764371813954,10.15673725,138.17,138.15,0.71]
["bitfinex","SOLUSD",1764371814250,10.15673725,138.17,138.13,11.12932044]
["bitfinex","SOLUSD",1764371814554,0.66,138.16,138.13,11.12932044]
["bitfinex","SOLUSD",1764371815757,2.91927616,138.16,138.13,10.41932044]
["bitfinex","SOLUSD",1764371815950,2.25927616,138.16,138.14,0.71]
["bitfinex","SOLUSD",1764371816149,9.49673725,138.17,138.14,0.71]
["bitfinex","SOLUSD",1764371816357,2.25927616,138.16,138.14,0.71]
["bitfinex","SOLUSD",1764371816752,2.25927616,138.17,138.15,3.18]
["bitfinex","SOLUSD",1764371817139,2.25927616,138.17,138.16,0.71]
["bitfinex","SOLUSD",1764371817341,2.25927616,138.17,138.13,61.4]
["bitfinex","SOLUSD",1764371817342,7.89813447,138.16,138.13,61.4]
["bitfinex","SOLUSD",1764371817542,2.25927616,138.14,138.13,64.58]
["bitfinex","SOLUSD",1764371817858,2.25927616,138.14,138.13,65.29]
["bitfinex","SOLUSD",1764371818862,2.25927616,138.15,138.13,64.58]
["bitfinex","SOLUSD",1764371819041,2.91927616,138.15,138.13,64.58]
["bitfinex","SOLUSD",1764371821960,2.91927616,138.14,138.1,3.18]
["bitfinex","SOLUSD",1764371822155,2.91927616,138.14,138.1,3.89]
["bitfinex","SOLUSD",1764371822156,2.25927616,138.12,138.1,3.89]
["bitfinex","SOLUSD",1764371822355,2.91927616,138.13,138.1,3.18]
["bitfinex","SOLUSD",1764371822668,2.91927616,138.13,138.11,0.71]
["bitfinex","SOLUSD",1764371823368,10.15901049,138.13,138.11,0.71]
["bitfinex","SOLUSD",1764371823744,9.49901049,138.13,138.11,0.71]
["bitfinex","SOLUSD",1764371826765,2.25927616,138.14,138.11,7.95052532]
["bitfinex","SOLUSD",1764371827166,2.25927616,138.14,138.12,0.66]
["bitfinex","SOLUSD",1764371827951,2.94927616,138.14,138.12,0.66]
["bitfinex","SOLUSD",1764371828175,10.18831372,138.14,138.11,7.90052532]
["bitfinex","SOLUSD",1764371828676,4.21649709,138.13,138.11,7.24052532]
["bitfinex","SOLUSD",1764371829180,3.52649709,138.13,138.11,7.90052532]
["bitfinex","SOLUSD",1764371831252,3.52649709,138.13,138.11,69.30052532]
["bitfinex","SOLUSD",1764371831575,11.45553465,138.14,138.11,69.30052532]
["bitfinex","SOLUSD",1764371831868,4.21649709,138.14,138.11,69.30052532]
["bitfinex","SOLUSD",1764371832071,3.52649709,138.14,138.12,0.66]
["bitfinex","SOLUSD",1764371832271,10.76527057,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764371832480,11.45527057,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764371834181,4.21649709,138.15,138.12,7.89988094]
["bitfinex","SOLUSD",1764371834485,3.78250731,138.16,138.13,3.18]
["bitfinex","SOLUSD",1764371834777,11.45364388,138.18,138.13,3.84]
["bitfinex","SOLUSD",1764371834951,11.45364388,138.18,138.14,0.66]
["bitfinex","SOLUSD",1764371835150,0.69,138.17,138.14,0.66]
["bitfinex","SOLUSD",1764371835766,4.21649709,138.17,138.14,0.66]
["bitfinex","SOLUSD",1764371835970,11.45420326,138.17,138.14,0.66]
["bitfinex","SOLUSD",1764371838784,11.45420326,138.17,138.14,7.89895473]
["bitfinex","SOLUSD",1764371838982,3.52649709,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764371840194,10.7634455,138.18,138.15,62.08]
["bitfinex","SOLUSD",1764371840403,10.7634455,138.18,138.16,0.68]
["bitfinex","SOLUSD",1764371840572,10.7634455,138.18,138.16,62.08]
["bitfinex","SOLUSD",1764371840772,11.4634455,138.18,138.16,62.08]
["bitfinex","SOLUSD",1764371841096,3.52649709,138.17,138.16,64.58]
["bitfinex","SOLUSD",1764371849707,4.22649709,138.17,138.16,64.58]
["bitfinex","SOLUSD",1764371849882,3.52649709,138.17,138.16,64.58]
["bitfinex","SOLUSD",1764371851909,11.46395818,138.17,138.16,64.58]
["bitfinex","SOLUSD",1764371852115,11.46395818,138.17,138.16,3.18]
["bitfinex","SOLUSD",1764371858947,11.46395818,138.17,138.14,65.26]
["bitfinex","SOLUSD",1764371860237,10.76395818,138.17,138.14,65.26]
["bitfinex","SOLUSD",1764371860544,4.23649709,138.16,138.14,65.26]
["bitfinex","SOLUSD",1764371861440,4.23649709,138.15,138.14,61.4]
["bitfinex","SOLUSD",1764371861609,4.23649709,138.15,138.12,71.81989082]
["bitfinex","SOLUSD",1764371861834,4.23649709,138.14,138.12,71.81989082]
["bitfinex","SOLUSD",1764371862034,4.23649709,138.14,138.12,64.58]
["bitfinex","SOLUSD",1764371862237,4.23649709,138.13,138.12,64.58]
["bitfinex","SOLUSD",1764371862655,4.23649709,138.13,138.1,3.18]
["bitfinex","SOLUSD",1764371862856,3.52649709,138.11,138.06,0.7]
["bitfinex","SOLUSD",1764371863055,3.52649709,138.08,138.06,21.75568367]
["bitfinex","SOLUSD",1764371863262,3.52649709,138.07,138.05,3.18]
["bitfinex","SOLUSD",1764371863457,3.52649709,138.08,138.05,3.88]
["bitfinex","SOLUSD",1764371863845,4.23649709,138.08,138.05,3.88]
["bitfinex","SOLUSD",1764371864047,11.47875577,138.08,138.05,3.88]
["bitfinex","SOLUSD",1764371864248,7.95225868,138.08,138.06,0.7]
["bitfinex","SOLUSD",1764371864459,11.47875577,138.08,138.06,0.7]
["bitfinex","SOLUSD",1764371864862,4.23649709,138.1,138.06,7.94322758]
["bitfinex","SOLUSD",1764371865471,4.23649709,138.1,138.07,0.7]
["bitfinex","SOLUSD",1764371866969,3.52649709,138.09,138.07,0.7]
["bitfinex","SOLUSD",1764371869975,4.23649709,138.09,138.07,0.7]
["bitfinex","SOLUSD",1764371870747,11.47816983,138.09,138.07,0.7]
["bitfinex","SOLUSD",1764371871850,3.52649709,138.08,138.06,0.7]
["bitfinex","SOLUSD",1764371872875,3.52649709,138.08,138.06,62.1]
["bitfinex","SOLUSD",1764371873457,4.23649709,138.09,138.06,69.34309438]
["bitfinex","SOLUSD",1764371873660,4.23649709,138.09,138.07,0.7]
["bitfinex","SOLUSD",1764371873879,3.52649709,138.09,138.07,0.7]
["bitfinex","SOLUSD",1764371874553,3.52649709,138.1,138.07,0.7]
["bitfinex","SOLUSD",1764371874754,10.76710306,138.11,138.07,0.7]
["bitfinex","SOLUSD",1764371874974,10.76710306,138.11,138.07,69.34257371]
["bitfinex","SOLUSD",1764371875149,11.47710306,138.11,138.07,69.34257371]
["bitfinex","SOLUSD",1764371875355,11.47710306,138.11,138.08,0.7]
["bitfinex","SOLUSD",1764371876670,3.52649709,138.1,138.08,3.18]
["bitfinex","SOLUSD",1764371876877,4.23649709,138.1,138.08,3.18]
["bitfinex","SOLUSD",1764371877782,4.23649709,138.09,138.08,3.18]
["bitfinex","SOLUSD",1764371877981,0.71,138.09,138.08,3.18]
["bitfinex","SOLUSD",1764371878671,11.47815108,138.09,138.08,3.18]
["bitfinex","SOLUSD",1764371878973,7.24165399,138.09,138.08,3.18]
["bitfinex","SOLUSD",1764371881085,11.47815108,138.09,138.08,3.18]
["bitfinex","SOLUSD",1764371885998,11.47815108,138.09,138.07,61.4]
["bitfinex","SOLUSD",1764371886207,0.7,138.08,138.07,61.4]
["bitfinex","SOLUSD",1764371887289,11.46815108,138.09,138.07,61.4]
["bitfinex","SOLUSD",1764371887487,0.7,138.08,138.07,61.4]
["bitfinex","SOLUSD",1764371887886,11.46867553,138.08,138.04,7.24421572]
["bitfinex","SOLUSD",1764371888205,11.46867553,138.08,138.03,3.18]
["bitfinex","SOLUSD",1764371888206,3.52649709,138.06,138.03,3.18]
["bitfinex","SOLUSD",1764371888577,0.7,138.05,138.03,3.88]
["bitfinex","SOLUSD",1764371888778,0.7,138.06,138.03,3.88]
["bitfinex","SOLUSD",1764371889982,7.24375226,138.05,138.03,3.88]
["bitfinex","SOLUSD",1764371892686,7.24375226,138.05,138.03,3.18]
["bitfinex","SOLUSD",1764371892991,0.7,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764371893593,0.7,138.04,138.03,64.58]
["bitfinex","SOLUSD",1764371893806,0.7,138.04,138.02,0.1]
["bitfinex","SOLUSD",1764371893807,2.95926217,138.04,138.02,0.1]
["bitfinex","SOLUSD",1764371893985,11.06920709,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371894186,19.01400894,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371894686,21.91792559,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371895506,25.7040097,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371896515,11.75088596,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371897819,14.01014813,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371899931,11.75088596,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371900106,14.01014813,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371900826,11.75088596,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371901026,11.03088596,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371902912,11.03088596,138.03,138.02,0.76]
["bitfinex","SOLUSD",1764371903113,7.24480185,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371903416,7.96480185,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371905119,7.24427702,138.04,138.02,0.1]
["bitfinex","SOLUSD",1764371905433,7.24427702,138.04,138.02,0.76]
["bitfinex","SOLUSD",1764371905950,11.74950798,138.05,138.02,0.76]
["bitfinex","SOLUSD",1764371910653,4.50550859,138.05,138.02,8.00526909]
["bitfinex","SOLUSD",1764371911365,4.50550859,138.05,138.03,0.66]
["bitfinex","SOLUSD",1764371912556,0.72,138.04,138.02,0.76]
["bitfinex","SOLUSD",1764371914474,0.72,138.04,138.02,62.16]
["bitfinex","SOLUSD",1764371917366,13.28860553,138.05,138.02,62.16]
["bitfinex","SOLUSD",1764371917572,13.96860553,138.05,138.02,62.16]
["bitfinex","SOLUSD",1764371918413,4.46550859,138.05,138.02,62.16]
["bitfinex","SOLUSD",1764371918710,4.46550859,138.05,138.03,0.7]
["bitfinex","SOLUSD",1764371919069,11.70937685,138.05,138.03,0.7]
["bitfinex","SOLUSD",1764371919299,4.46550859,138.05,138.03,0.7]
["bitfinex","SOLUSD",1764371920394,11.70944104,138.05,138.03,0.7]
["bitfinex","SOLUSD",1764371920691,7.24393245,138.05,138.03,0.7]
["bitfinex","SOLUSD",1764371921779,7.24393245,138.05,138.03,2.95926217]
["bitfinex","SOLUSD",1764371922577,23.55279645,138.05,138.02,0.1]
["bitfinex","SOLUSD",1764371922783,2.25926217,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371922991,2.93926217,138.04,138.02,0.1]
["bitfinex","SOLUSD",1764371923188,9.50319462,138.05,138.02,0.8]
["bitfinex","SOLUSD",1764371923385,0.68,138.04,138.02,0.8]
["bitfinex","SOLUSD",1764371923590,0.68,138.04,138.02,0.1]
["bitfinex","SOLUSD",1764371924604,7.24480185,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371924909,7.24480185,138.03,138.02,0.8]
["bitfinex","SOLUSD",1764371925400,7.2444674,138.04,138.02,0.8]
["bitfinex","SOLUSD",1764371925579,7.92395099,138.05,138.02,0.8]
["bitfinex","SOLUSD",1764371926405,7.24395099,138.05,138.02,0.8]
["bitfinex","SOLUSD",1764371927011,7.92395099,138.05,138.02,0.8]
["bitfinex","SOLUSD",1764371929303,7.92395099,138.05,138.02,62.2]
["bitfinex","SOLUSD",1764371930995,0.68,138.05,138.03,0.7]
["bitfinex","SOLUSD",1764371931196,7.92234249,138.08,138.03,64.35926217]
["bitfinex","SOLUSD",1764371931382,7.92234249,138.08,138.03,71.60359565]
["bitfinex","SOLUSD",1764371931702,7.92234249,138.08,138.04,0.7]
["bitfinex","SOLUSD",1764371931889,7.92234249,138.08,138.04,3.88]
["bitfinex","SOLUSD",1764371932085,7.92234249,138.08,138.04,6.13926217]
["bitfinex","SOLUSD",1764371932289,7.92234249,138.08,138.05,0.7]
["bitfinex","SOLUSD",1764371932590,0.68,138.07,138.04,3.88]
["bitfinex","SOLUSD",1764371932786,7.24234249,138.08,138.05,0.7]
["bitfinex","SOLUSD",1764371932991,7.92234249,138.08,138.05,0.7]
["bitfinex","SOLUSD",1764371934433,11.02670306,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764371934594,11.70670306,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764371934795,11.02670306,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764371934997,0.68,138.08,138.05,0.7]
["bitfinex","SOLUSD",1764371936121,0.68,138.08,138.04,13.38330128]
["bitfinex","SOLUSD",1764371936319,0.68,138.08,138.05,0.7]
["bitfinex","SOLUSD",1764371936497,7.92253379,138.08,138.05,0.7]
["bitfinex","SOLUSD",1764371936696,10.18179596,138.08,138.05,0.7]
["bitfinex","SOLUSD",1764371937504,7.92253379,138.08,138.05,0.7]
["bitfinex","SOLUSD",1764371937919,0.68,138.07,138.04,3.18]
["bitfinex","SOLUSD",1764371938227,0.68,138.07,138.04,65.28]
["bitfinex","SOLUSD",1764371940923,7.9230691,138.07,138.04,65.28]
["bitfinex","SOLUSD",1764371941229,7.9230691,138.07,138.04,64.58]
["bitfinex","SOLUSD",1764371941405,0.68,138.06,138.04,65.28]
["bitfinex","SOLUSD",1764371941922,7.2430691,138.07,138.04,65.28]
["bitfinex","SOLUSD",1764371942126,7.9230691,138.07,138.04,65.28]
["bitfinex","SOLUSD",1764371943826,7.9230691,138.07,138.05,0.7]
["bitfinex","SOLUSD",1764371944015,7.9230691,138.07,138.04,65.28]
["bitfinex","SOLUSD",1764371944326,7.9230691,138.07,138.04,64.58]
["bitfinex","SOLUSD",1764371944525,7.9230691,138.07,138.05,0.7]
["bitfinex","SOLUSD",1764371945025,7.9230691,138.07,138.04,65.28]
["bitfinex","SOLUSD",1764371945424,7.9230691,138.07,138.05,0.7]
["bitfinex","SOLUSD",1764371945728,7.94243884,138.08,138.05,0.7]
["bitfinex","SOLUSD",1764371946208,0.7,138.07,138.05,0.7]
["bitfinex","SOLUSD",1764371946403,2.95926217,138.07,138.04,64.58]
["bitfinex","SOLUSD",1764371946916,2.95926217,138.07,138.04,65.28]
["bitfinex","SOLUSD",1764371947905,10.20230027,138.07,138.04,65.28]
["bitfinex","SOLUSD",1764371950727,11.47308285,138.07,138.04,65.28]
["bitfinex","SOLUSD",1764371951330,7.94332015,138.06,138.04,64.58]
["bitfinex","SOLUSD",1764371952409,11.4733649,138.06,138.04,64.58]
["bitfinex","SOLUSD",1764371952927,0.7,138.05,138.02,0.1]
["bitfinex","SOLUSD",1764371953129,10.7733649,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764371953434,7.94421238,138.05,138.02,0.8]
["bitfinex","SOLUSD",1764371955030,7.24421238,138.05,138.02,0.1]
["bitfinex","SOLUSD",1764371955228,3.53004475,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371955421,19.58479152,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371955623,29.68390088,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371957240,32.58781753,138.03,138.02,0.1]
["bitfinex","SOLUSD",1764371959631,8.80994492,138.02,138.0,0.1]
["bitfinex","SOLUSD",1764371959839,15.51998967,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371960042,16.19998967,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371961018,13.01998967,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371961223,16.19998967,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371961623,23.44584141,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371962328,26.35017976,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371964149,23.44584141,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371970460,26.3499689,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371979770,18.95992415,138.01,138.0,0.82]
["bitfinex","SOLUSD",1764371979961,22.4899689,138.01,138.0,0.82]
["bitfinex","SOLUSD",1764371980167,10.77589649,138.01,138.0,0.82]
["bitfinex","SOLUSD",1764371980377,10.77589649,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371982976,11.46589649,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371983167,14.36981314,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371983980,11.46589649,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371984273,14.36981314,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371991167,7.24585174,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371991368,13.67981314,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371992075,14.36981314,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371993080,10.77589649,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371993770,13.67981314,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371994078,14.36981314,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371994285,23.17975806,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371995880,39.48862206,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764371997065,39.7729452,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1764371997378,0.97432314,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1764371997690,7.68436789,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1764371998071,10.58912806,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1764371999157,17.83550487,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1764372008200,25.67112665,138.0,137.99,0.68000001]
["bitfinex","SOLUSD",1764372008400,25.67112665,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1764372009098,10.15113698,138.0,137.99,0.68000001]
["bitfinex","SOLUSD",1764372009292,32.6767451,138.02,137.99,0.68000001]
["bitfinex","SOLUSD",1764372009481,35.8567451,138.02,137.99,0.68000001]
["bitfinex","SOLUSD",1764372010204,17.74212587,138.02,137.99,0.68000001]
["bitfinex","SOLUSD",1764372010682,13.2930471,138.02,137.99,0.68000001]
["bitfinex","SOLUSD",1764372011284,3.78629547,138.02,137.99,7.9268711]
["bitfinex","SOLUSD",1764372011677,3.78629547,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764372011885,11.03173628,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764372016108,13.29270226,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764372017782,11.03173628,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764372018008,3.78629547,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764372018184,10.42446706,138.04,138.0,0.68]
["bitfinex","SOLUSD",1764372018506,12.68543304,138.04,138.0,0.68]
["bitfinex","SOLUSD",1764372019603,7.24532676,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764372021089,7.24532676,138.02,138.0,62.08]
["bitfinex","SOLUSD",1764372021393,7.24532676,138.02,138.01,0.71]
["bitfinex","SOLUSD",1764372021821,7.24532676,138.02,138.0,61.4]
["bitfinex","SOLUSD",1764372022029,9.50629274,138.02,138.0,62.11]
["bitfinex","SOLUSD",1764372023028,9.50629274,138.02,138.0,61.4]
["bitfinex","SOLUSD",1764372023204,9.50629274,138.02,138.01,0.71]
["bitfinex","SOLUSD",1764372026047,7.24532676,138.02,138.01,0.71]
["bitfinex","SOLUSD",1764372032838,9.50629274,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764372033046,10.20629274,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764372033221,31.98408664,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764372033421,31.28408664,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764372035147,50.08740355,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764372035353,49.39740355,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764372036850,27.61960965,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764372037049,10.14955759,138.01,138.0,0.71]
["bitfinex","SOLUSD",1764372041844,7.24585174,138.01,138.0,0.71]
["bitfinex","SOLUSD",1764372042038,10.14955759,138.01,138.0,0.71]
["bitfinex","SOLUSD",1764372044163,7.24585174,138.01,138.0,0.71]
["bitfinex","SOLUSD",1764372045060,12.41021975,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764372048341,13.10021975,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764372048775,12.41021975,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764372058769,13.10021975,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764372058950,0.28432314,137.99,137.97,0.1]
["bitfinex","SOLUSD",1764372059153,25.11880892,138.0,137.97,0.1]
["bitfinex","SOLUSD",1764372059154,25.11880892,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764372059356,31.2497749,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764372059667,34.15453507,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764372060184,41.40196223,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764372062255,38.22196223,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764372062460,41.40196223,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764372065085,41.68628537,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764372065251,53.36636071,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764372069973,53.36636071,137.98,137.92,0.1]
["bitfinex","SOLUSD",1764372069974,16.308864,137.94,137.92,0.1]
["bitfinex","SOLUSD",1764372070176,2.26096598,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372070565,5.81657016,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372071179,17.80651508,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372072598,26.33433001,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372076793,25.68433001,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372076967,26.38433001,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372077281,13.69438509,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372077591,13.69438509,137.93,137.92,0.78]
["bitfinex","SOLUSD",1764372081087,13.69438509,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372083478,13.69438509,137.93,137.92,0.78]
["bitfinex","SOLUSD",1764372089007,13.69438509,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372090500,10.78878091,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372091074,10.78878091,137.93,137.92,0.78]
["bitfinex","SOLUSD",1764372092299,10.78878091,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372095604,10.78878091,137.93,137.92,0.8]
["bitfinex","SOLUSD",1764372097599,7.24796873,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1764372097917,7.24796873,137.97,137.93,10.78878091]
["bitfinex","SOLUSD",1764372098075,7.2475439,137.98,137.94,0.7]
["bitfinex","SOLUSD",1764372099100,7.2475439,137.98,137.94,7.94910345]
["bitfinex","SOLUSD",1764372099298,10.78627044,137.98,137.95,0.7]
["bitfinex","SOLUSD",1764372099506,4.18872654,137.97,137.95,0.7]
["bitfinex","SOLUSD",1764372099810,3.53872654,137.97,137.95,0.7]
["bitfinex","SOLUSD",1764372101508,10.78673962,137.97,137.95,0.7]
["bitfinex","SOLUSD",1764372101910,7.24801308,137.97,137.95,0.7]
["bitfinex","SOLUSD",1764372115119,11.43609109,137.99,137.95,7.94888902]
["bitfinex","SOLUSD",1764372115614,7.89736455,137.99,137.96,0.7]
["bitfinex","SOLUSD",1764372118823,11.43609109,137.99,137.96,0.7]
["bitfinex","SOLUSD",1764372120820,7.24795245,137.97,137.94,69.34930791]
["bitfinex","SOLUSD",1764372121007,10.78667899,137.97,137.94,69.34930791]
["bitfinex","SOLUSD",1764372121207,11.43667899,137.97,137.94,69.34930791]
["bitfinex","SOLUSD",1764372121404,11.43667899,137.97,137.94,62.1]
["bitfinex","SOLUSD",1764372121601,0.65,137.96,137.94,62.1]
["bitfinex","SOLUSD",1764372121797,4.18872654,137.96,137.93,61.4]
["bitfinex","SOLUSD",1764372122009,3.53872654,137.95,137.93,61.4]
["bitfinex","SOLUSD",1764372122211,4.18872654,137.95,137.93,60.4918]
["bitfinex","SOLUSD",1764372122920,7.24922666,137.95,137.93,60.4918]
["bitfinex","SOLUSD",1764372123318,7.24922666,137.95,137.93,61.1918]
["bitfinex","SOLUSD",1764372124320,7.24922666,137.95,137.93,60.4918]
["bitfinex","SOLUSD",1764372124649,7.24922666,137.95,137.94,0.7]
["bitfinex","SOLUSD",1764372125128,7.24922666,137.95,137.93,61.2118]
["bitfinex","SOLUSD",1764372125424,7.24922666,137.95,137.93,0.72]
["bitfinex","SOLUSD",1764372128828,7.24847781,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764372129028,7.95847781,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764372130027,7.95847781,137.96,137.93,3.9]
["bitfinex","SOLUSD",1764372130221,7.95847781,137.96,137.94,0.72]
["bitfinex","SOLUSD",1764372133217,10.78720435,137.96,137.92,0.1]
["bitfinex","SOLUSD",1764372133534,7.95847781,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764372136332,10.22135027,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764372138133,28.34254481,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764372140933,25.36967235,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764372144139,7.24847781,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764372144343,7.24847781,137.96,137.94,3.18]
["bitfinex","SOLUSD",1764372144828,7.24847781,137.96,137.95,0.67]
["bitfinex","SOLUSD",1764372146045,25.36628804,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764372146240,26.04628804,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764372146447,28.3091605,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764372146645,26.04628804,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764372146846,25.36628804,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764372147535,7.92742716,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764372150354,7.24742716,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764372150652,7.92742716,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764372151557,7.24742716,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764372152346,10.18997421,137.99,137.95,68.41042959]
["bitfinex","SOLUSD",1764372152539,3.78700937,138.0,137.95,88.7958102]
["bitfinex","SOLUSD",1764372152744,3.78700937,138.0,137.96,0.67]
["bitfinex","SOLUSD",1764372152948,3.78700937,138.0,137.97,3.18]
["bitfinex","SOLUSD",1764372153334,3.78700937,138.0,137.98,0.67]
["bitfinex","SOLUSD",1764372153540,2.94287246,138.03,137.98,2.93287246]
["bitfinex","SOLUSD",1764372153742,10.18785715,138.03,137.98,0.67]
["bitfinex","SOLUSD",1764372154057,2.26287246,138.02,137.99,0.67]
["bitfinex","SOLUSD",1764372154263,2.26287246,138.02,138.0,3.18]
["bitfinex","SOLUSD",1764372154677,2.26287246,138.02,137.96,39.89496311]
["bitfinex","SOLUSD",1764372154678,8.80994492,138.0,137.93,0.67]
["bitfinex","SOLUSD",1764372154861,2.26287246,137.96,137.93,3.85]
["bitfinex","SOLUSD",1764372155059,2.26287246,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764372155565,2.98287246,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764372157267,10.2319561,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764372160767,7.96908364,137.95,137.93,3.89]
["bitfinex","SOLUSD",1764372161569,10.2319561,137.95,137.93,3.89]
["bitfinex","SOLUSD",1764372162568,14.1219561,137.95,137.93,3.89]
["bitfinex","SOLUSD",1764372164472,0.72,137.94,137.93,3.18]
["bitfinex","SOLUSD",1764372164849,13.4019561,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764372165049,14.1219561,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764372166654,2.98287246,137.94,137.93,3.18]
["bitfinex","SOLUSD",1764372167454,10.33396576,137.94,137.93,3.18]
["bitfinex","SOLUSD",1764372167777,17.58349454,137.94,137.93,3.18]
["bitfinex","SOLUSD",1764372168454,9.51240124,137.94,137.93,3.18]
["bitfinex","SOLUSD",1764372168653,12.69240124,137.94,137.93,3.18]
["bitfinex","SOLUSD",1764372168870,13.41240124,137.94,137.93,3.18]
["bitfinex","SOLUSD",1764372169073,12.69240124,137.94,137.93,3.18]
["bitfinex","SOLUSD",1764372171252,0.72,137.95,137.93,3.89]
["bitfinex","SOLUSD",1764372171253,9.5120212,137.95,137.93,3.89]
["bitfinex","SOLUSD",1764372171453,7.96914874,137.95,137.93,3.89]
["bitfinex","SOLUSD",1764372172992,10.2320212,137.95,137.93,3.89]
["bitfinex","SOLUSD",1764372183182,10.2320212,137.95,137.93,0.71]
["bitfinex","SOLUSD",1764372183183,28.35452935,137.95,137.93,0.71]
["bitfinex","SOLUSD",1764372184390,7.24914874,137.95,137.93,0.71]
["bitfinex","SOLUSD",1764372184887,21.78570131,137.97,137.94,18.57173646]
["bitfinex","SOLUSD",1764372185094,7.24637681,138.0,137.96,2.26287246]
["bitfinex","SOLUSD",1764372185685,7.96637681,138.0,137.97,0.7]
["bitfinex","SOLUSD",1764372188173,0.72,137.99,137.96,7.24840865]
["bitfinex","SOLUSD",1764372188488,2.98287246,137.99,137.96,10.42840865]
["bitfinex","SOLUSD",1764372188697,2.98287246,137.99,137.96,11.12840865]
["bitfinex","SOLUSD",1764372188992,7.96696987,137.99,137.96,11.12840865]
["bitfinex","SOLUSD",1764372191890,32.00885904,138.0,137.97,0.7]
["bitfinex","SOLUSD",1764372192090,0.72,138.0,137.97,0.7]
["bitfinex","SOLUSD",1764372193200,0.72,138.0,137.97,7.94780214]
["bitfinex","SOLUSD",1764372194278,0.72,138.0,137.98,0.7]
["bitfinex","SOLUSD",1764372194484,0.72,138.0,137.97,7.94780214]
["bitfinex","SOLUSD",1764372195092,0.72,138.0,137.98,0.7]
["bitfinex","SOLUSD",1764372196404,2.26287246,137.99,137.94,61.2118]
["bitfinex","SOLUSD",1764372196694,2.26287246,137.99,137.92,7.35026062]
["bitfinex","SOLUSD",1764372196695,3.53550199,137.97,137.93,17.67782229]
["bitfinex","SOLUSD",1764372196876,4.18550199,137.98,137.94,0.72]
["bitfinex","SOLUSD",1764372197395,0.65,137.97,137.94,7.9693561]
["bitfinex","SOLUSD",1764372198084,0.65,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764372198385,0.65,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764372198386,7.8979892,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764372199721,0.65,137.97,137.94,7.96948578]
["bitfinex","SOLUSD",1764372199902,0.65,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764372200977,32.56560029,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764372201177,0.65,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764372203182,7.89847564,137.97,137.94,60.4918]
["bitfinex","SOLUSD",1764372203383,7.89847564,137.97,137.94,61.2118]
["bitfinex","SOLUSD",1764372205376,7.24847564,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764372205881,7.24847564,137.97,137.96,3.18]
["bitfinex","SOLUSD",1764372212916,25.11880892,138.01,137.96,3.9]
["bitfinex","SOLUSD",1764372213129,0.65,138.01,137.97,4.25550199]
["bitfinex","SOLUSD",1764372213291,0.65,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764372213609,0.65,138.01,137.99,3.18]
["bitfinex","SOLUSD",1764372214000,7.8958706,138.01,137.99,3.18]
["bitfinex","SOLUSD",1764372214418,0.65,138.0,137.99,3.18]
["bitfinex","SOLUSD",1764372215018,7.89637681,138.0,137.99,3.18]
["bitfinex","SOLUSD",1764372215215,7.89637681,138.0,137.97,3.86]
["bitfinex","SOLUSD",1764372215713,7.24637681,138.0,137.97,3.86]
["bitfinex","SOLUSD",1764372215914,28.89782082,138.0,137.95,3.53550199]
["bitfinex","SOLUSD",1764372216106,0.66,137.99,137.96,3.18]
["bitfinex","SOLUSD",1764372216513,4.19550199,137.99,137.96,3.18]
["bitfinex","SOLUSD",1764372217014,11.44282233,137.99,137.96,3.86]
["bitfinex","SOLUSD",1764372217317,10.78282233,137.99,137.96,3.86]
["bitfinex","SOLUSD",1764372217519,0.66,137.98,137.96,3.86]
["bitfinex","SOLUSD",1764372218223,0.66,137.98,137.96,3.18]
["bitfinex","SOLUSD",1764372219020,7.90759616,137.98,137.96,3.18]
["bitfinex","SOLUSD",1764372219825,11.44309815,137.98,137.96,3.18]
["bitfinex","SOLUSD",1764372220005,0.66,137.97,137.96,3.18]
["bitfinex","SOLUSD",1764372222496,7.90796803,137.97,137.94,67.88730199]
["bitfinex","SOLUSD",1764372222697,7.90796803,137.97,137.94,64.3518]
["bitfinex","SOLUSD",1764372222914,7.90796803,137.97,137.94,67.88730199]
["bitfinex","SOLUSD",1764372223122,7.90796803,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764372224519,7.90796803,137.97,137.94,67.20730199]
["bitfinex","SOLUSD",1764372224739,7.24796803,137.97,137.94,63.6718]
["bitfinex","SOLUSD",1764372224919,0.66,137.96,137.94,3.18]
["bitfinex","SOLUSD",1764372226223,7.90896092,137.96,137.94,3.18]
["bitfinex","SOLUSD",1764372233238,0.66,137.95,137.94,3.18]
["bitfinex","SOLUSD",1764372235947,0.66,137.98,137.94,14.64488692]
["bitfinex","SOLUSD",1764372236145,7.90768046,137.98,137.95,4.21550199]
["bitfinex","SOLUSD",1764372238123,7.24715369,137.99,137.96,0.68]
["bitfinex","SOLUSD",1764372238326,7.24715369,137.99,137.96,4.21550199]
["bitfinex","SOLUSD",1764372238521,7.90715369,137.99,137.96,4.21550199]
["bitfinex","SOLUSD",1764372239370,7.90715369,137.99,137.96,0.68]
["bitfinex","SOLUSD",1764372239847,7.90715369,137.99,137.97,3.18]
["bitfinex","SOLUSD",1764372240850,0.66,137.98,137.97,3.18]
["bitfinex","SOLUSD",1764372241148,7.90742716,137.98,137.97,3.18]
["bitfinex","SOLUSD",1764372241558,11.44292915,137.98,137.95,63.6718]
["bitfinex","SOLUSD",1764372241727,0.66,137.97,137.95,63.6718]
["bitfinex","SOLUSD",1764372241927,0.66,137.97,137.95,3.18]
["bitfinex","SOLUSD",1764372242625,7.90840121,137.97,137.95,3.18]
["bitfinex","SOLUSD",1764372242830,11.4439032,137.97,137.95,3.18]
["bitfinex","SOLUSD",1764372243036,0.66,137.96,137.93,3.86]
["bitfinex","SOLUSD",1764372244362,7.90887379,137.96,137.93,3.86]
["bitfinex","SOLUSD",1764372245035,7.90887379,137.96,137.93,3.18]
["bitfinex","SOLUSD",1764372245240,7.90887379,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764372246647,7.90887379,137.96,137.93,3.86]
["bitfinex","SOLUSD",1764372246846,7.90887379,137.96,137.93,3.18]
["bitfinex","SOLUSD",1764372247332,7.90887379,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764372248156,7.24887379,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764372249033,7.94887379,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764372249352,7.94887379,137.96,137.93,3.86]
["bitfinex","SOLUSD",1764372249526,7.24887379,137.96,137.93,3.86]
["bitfinex","SOLUSD",1764372249730,0.7,137.95,137.93,3.86]
["bitfinex","SOLUSD",1764372258860,7.24795245,137.97,137.93,3.86]
["bitfinex","SOLUSD",1764372259050,0.67,137.96,137.93,3.86]
["bitfinex","SOLUSD",1764372260664,7.91870794,137.96,137.93,3.86]
["bitfinex","SOLUSD",1764372263756,0.67,137.95,137.93,3.86]
["bitfinex","SOLUSD",1764372264373,7.91870794,137.96,137.93,3.86]
["bitfinex","SOLUSD",1764372265073,7.24795245,137.97,137.93,3.86]
["bitfinex","SOLUSD",1764372265276,0.67,137.95,137.93,3.86]
["bitfinex","SOLUSD",1764372266079,0.67,137.96,137.93,3.86]
["bitfinex","SOLUSD",1764372267351,7.91874427,137.96,137.93,3.86]
["bitfinex","SOLUSD",1764372268260,7.91874427,137.96,137.93,3.89]
["bitfinex","SOLUSD",1764372268761,0.67,137.95,137.93,3.89]
["bitfinex","SOLUSD",1764372271965,7.91932803,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764372272886,0.67,137.94,137.92,0.1]
["bitfinex","SOLUSD",1764372273249,27.38137291,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372273480,34.63142728,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372273658,35.30142728,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372273863,38.20745365,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764372276173,38.49177679,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1764372277763,38.20745365,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1764372278080,10.15608074,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1764372278379,10.85608074,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1764372279485,7.25005437,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1764372285661,7.95005437,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1764372288586,7.25005437,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1764372288887,19.02256328,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1764372289264,40.81617775,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1764372289777,41.10050089,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1764372290360,9.50994492,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372290562,11.77250891,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372291068,21.92932646,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372291990,19.66676247,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372292289,21.92932646,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372299578,12.41938154,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372299899,12.41938154,137.92,137.91,0.71000001]
["bitfinex","SOLUSD",1764372301400,12.41938154,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372302195,13.11938154,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372303683,25.10932646,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372309899,28.89841717,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372318588,30.17533198,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372319624,29.47533198,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372320003,30.19533198,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372320301,7.2502333,137.93,137.91,0.69000001]
["bitfinex","SOLUSD",1764372320516,6.44466091,137.95,137.91,0.69000001]
["bitfinex","SOLUSD",1764372320689,6.44466091,137.95,137.91,7.94068901]
["bitfinex","SOLUSD",1764372320896,3.5394788,137.96,137.91,42.37731749]
["bitfinex","SOLUSD",1764372321102,3.5394788,137.96,137.92,0.69]
["bitfinex","SOLUSD",1764372321902,3.5394788,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1764372322321,3.5394788,137.95,137.94,0.69]
["bitfinex","SOLUSD",1764372324515,3.5394788,137.97,137.94,7.93952878]
["bitfinex","SOLUSD",1764372324911,3.5394788,137.97,137.95,0.69]
["bitfinex","SOLUSD",1764372325622,3.5394788,137.96,137.95,0.69]
["bitfinex","SOLUSD",1764372338521,10.78745437,137.97,137.95,0.69]
["bitfinex","SOLUSD",1764372338722,3.5394788,137.97,137.95,3.87]
["bitfinex","SOLUSD",1764372339212,3.5394788,137.99,137.96,0.67]
["bitfinex","SOLUSD",1764372339408,3.5394788,138.0,137.96,0.67]
["bitfinex","SOLUSD",1764372340413,10.7859612,138.0,137.96,7.91802054]
["bitfinex","SOLUSD",1764372340812,3.5394788,137.98,137.96,7.91802054]
["bitfinex","SOLUSD",1764372341013,3.5394788,137.98,137.97,0.67]
["bitfinex","SOLUSD",1764372342905,3.5394788,137.98,137.96,7.91802054]
["bitfinex","SOLUSD",1764372343211,3.5394788,137.97,137.96,7.91802054]
["bitfinex","SOLUSD",1764372343414,3.5394788,137.97,137.96,7.24802054]
["bitfinex","SOLUSD",1764372343835,3.5394788,137.97,137.96,7.91802054]
["bitfinex","SOLUSD",1764372344208,34.1667514,138.03,137.96,7.91802054]
["bitfinex","SOLUSD",1764372344415,3.5394788,137.99,137.97,0.67]
["bitfinex","SOLUSD",1764372345732,10.78638736,137.99,137.97,0.67]
["bitfinex","SOLUSD",1764372348335,3.5394788,137.98,137.97,0.67]
["bitfinex","SOLUSD",1764372349135,3.5394788,137.99,137.97,0.67]
["bitfinex","SOLUSD",1764372349856,3.5394788,137.98,137.97,0.67]
["bitfinex","SOLUSD",1764372351140,7.7989576,137.98,137.96,60.4918]
["bitfinex","SOLUSD",1764372351453,15.04739307,137.97,137.93,3.85]
["bitfinex","SOLUSD",1764372351751,3.5394788,137.94,137.93,64.3418]
["bitfinex","SOLUSD",1764372354041,4.2594788,137.94,137.93,3.18]
["bitfinex","SOLUSD",1764372354337,4.2594788,137.94,137.91,63.67180001]
["bitfinex","SOLUSD",1764372354338,11.50900758,137.94,137.91,63.67180001]
["bitfinex","SOLUSD",1764372354517,11.50900758,137.94,137.91,3.18000001]
["bitfinex","SOLUSD",1764372354518,3.5394788,137.92,137.91,3.18000001]
["bitfinex","SOLUSD",1764372354711,3.5394788,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372354945,4.2594788,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372356233,11.51005884,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372356434,7.24970944,137.94,137.91,0.67000001]
["bitfinex","SOLUSD",1764372356642,3.5394788,137.93,137.91,0.67000001]
["bitfinex","SOLUSD",1764372357522,3.5394788,137.92,137.91,0.67000001]
["bitfinex","SOLUSD",1764372358122,3.5394788,137.93,137.91,7.9211058]
["bitfinex","SOLUSD",1764372358322,3.5394788,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764372358523,3.5394788,137.93,137.92,3.87]
["bitfinex","SOLUSD",1764372360134,3.5394788,137.93,137.92,11.12058004]
["bitfinex","SOLUSD",1764372361753,10.78851923,137.95,137.92,11.12058004]
["bitfinex","SOLUSD",1764372362648,7.96904043,137.95,137.92,11.12058004]
["bitfinex","SOLUSD",1764372362953,7.96904043,137.95,137.92,71.61238004]
["bitfinex","SOLUSD",1764372363249,11.50851923,137.95,137.92,71.61238004]
["bitfinex","SOLUSD",1764372363548,11.50851923,137.95,137.93,0.67]
["bitfinex","SOLUSD",1764372363724,7.96904043,137.95,137.93,0.67]
["bitfinex","SOLUSD",1764372368644,7.96904043,137.95,137.92,63.6918]
["bitfinex","SOLUSD",1764372368645,4.2394788,137.94,137.92,63.6918]
["bitfinex","SOLUSD",1764372368842,4.2394788,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764372369153,0.7,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764372369749,4.2494788,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764372371053,11.49924583,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764372371941,0.71,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764372372736,0.71,137.93,137.91,1e-08]
["bitfinex","SOLUSD",1764372373152,7.25058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372373555,7.96058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372378055,7.25058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372378835,0.71,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372380464,25.37335073,137.94,137.91,1e-08]
["bitfinex","SOLUSD",1764372380680,0.71,137.93,137.91,1e-08]
["bitfinex","SOLUSD",1764372380851,7.25058004,137.92,137.91,2.26370326]
["bitfinex","SOLUSD",1764372384249,7.25058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372384453,7.25058004,137.92,137.91,2.26370326]
["bitfinex","SOLUSD",1764372385066,18.12382195,137.94,137.91,2.26370326]
["bitfinex","SOLUSD",1764372385260,0.69,137.93,137.91,2.26370326]
["bitfinex","SOLUSD",1764372386168,7.25058004,137.92,137.91,2.26370326]
["bitfinex","SOLUSD",1764372388773,7.25058004,137.92,137.91,2.94370326]
["bitfinex","SOLUSD",1764372388962,7.25022721,137.93,137.91,2.94370326]
["bitfinex","SOLUSD",1764372389167,7.25022721,137.93,137.92,0.68]
["bitfinex","SOLUSD",1764372389477,7.25022721,137.93,137.92,2.94370325]
["bitfinex","SOLUSD",1764372389780,7.25022721,137.93,137.92,2.26370325]
["bitfinex","SOLUSD",1764372390467,34.4309123,137.96,137.92,2.94370325]
["bitfinex","SOLUSD",1764372390468,35.1209123,137.96,137.92,2.94370325]
["bitfinex","SOLUSD",1764372390774,7.24926032,137.95,137.93,2.94370325]
["bitfinex","SOLUSD",1764372394456,0.69,137.95,137.93,2.94370325]
["bitfinex","SOLUSD",1764372395076,0.69,137.95,137.93,2.26370325]
["bitfinex","SOLUSD",1764372397684,26.06181345,137.95,137.92,3.18]
["bitfinex","SOLUSD",1764372397892,26.06181345,137.95,137.92,2.26370325]
["bitfinex","SOLUSD",1764372398054,0.71,137.94,137.91,60.49180001]
["bitfinex","SOLUSD",1764372399698,25.3751903,137.93,137.91,60.49180001]
["bitfinex","SOLUSD",1764372400184,0.71,137.92,137.91,60.49180001]
["bitfinex","SOLUSD",1764372401367,0.71,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372401986,7.96058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372412190,13.40428329,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372414500,12.69428329,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372414685,7.25058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372414998,7.96058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372416604,7.25058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372416988,7.96058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372419099,7.25058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372420107,7.96058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372420300,7.25058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372421430,7.96058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372428234,7.25058004,137.92,137.91,0.72000001]
["bitfinex","SOLUSD",1764372428418,7.25058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372428622,7.94058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372428818,7.25058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372429827,7.94058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372430033,7.25058004,137.92,137.91,0.72000001]
["bitfinex","SOLUSD",1764372430233,7.94058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372431528,7.25058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372431703,7.94058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372434636,30.92097052,137.93,137.91,0.72000001]
["bitfinex","SOLUSD",1764372434637,10.53213134,137.93,137.91,0.72000001]
["bitfinex","SOLUSD",1764372434807,17.78221973,137.93,137.91,0.72000001]
["bitfinex","SOLUSD",1764372435137,7.25008839,137.93,137.91,0.72000001]
["bitfinex","SOLUSD",1764372436519,0.69,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372438439,7.94058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372438639,10.20428329,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372438831,19.01422821,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372439024,22.80326507,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372439524,44.59846286,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372440635,45.87338558,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372450047,45.18338558,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372450254,14.57824287,137.92,137.91,0.66000001]
["bitfinex","SOLUSD",1764372450454,17.85824287,137.92,137.91,0.66000001]
["bitfinex","SOLUSD",1764372451357,7.06903686,137.92,137.91,0.66000001]
["bitfinex","SOLUSD",1764372451553,3.78903686,137.92,137.91,0.66000001]
["bitfinex","SOLUSD",1764372451730,11.0396169,137.92,137.91,0.66000001]
["bitfinex","SOLUSD",1764372452630,21.93013898,137.92,137.91,0.66000001]
["bitfinex","SOLUSD",1764372455854,11.14093297,137.92,137.91,0.66000001]
["bitfinex","SOLUSD",1764372456051,7.25019358,137.93,137.91,0.66000001]
["bitfinex","SOLUSD",1764372456354,4.25862597,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372456553,3.53862597,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372457059,15.38920601,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372457373,14.66920601,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372457935,14.66920601,137.92,137.91,0.70000001]
["bitfinex","SOLUSD",1764372460063,11.13058004,137.92,137.91,0.70000001]
["bitfinex","SOLUSD",1764372460238,14.66920601,137.92,137.91,0.70000001]
["bitfinex","SOLUSD",1764372463644,14.66920601,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372465566,14.66920601,137.92,137.91,0.70000001]
["bitfinex","SOLUSD",1764372465868,14.66920601,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372470374,11.13058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372472377,11.13058004,137.92,137.91,0.70000001]
["bitfinex","SOLUSD",1764372472877,11.13058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372475377,7.25032027,137.93,137.91,0.70000001]
["bitfinex","SOLUSD",1764372475754,25.37463761,137.93,137.91,0.70000001]
["bitfinex","SOLUSD",1764372477879,7.24975478,137.94,137.91,0.70000001]
["bitfinex","SOLUSD",1764372478060,21.78886588,137.94,137.91,69.35098231]
["bitfinex","SOLUSD",1764372478260,10.78788802,137.95,137.91,62.10000001]
["bitfinex","SOLUSD",1764372478472,32.5751715,137.95,137.92,0.7]
["bitfinex","SOLUSD",1764372478779,33.2951715,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764372479481,33.2951715,137.95,137.93,3.88]
["bitfinex","SOLUSD",1764372479876,11.50788802,137.95,137.93,3.88]
["bitfinex","SOLUSD",1764372480174,25.32590945,137.94,137.93,3.88]
["bitfinex","SOLUSD",1764372480360,26.04590945,137.94,137.91,0.70000001]
["bitfinex","SOLUSD",1764372480562,0.72,137.93,137.91,3.88000001]
["bitfinex","SOLUSD",1764372480775,4.25862597,137.93,137.91,3.88000001]
["bitfinex","SOLUSD",1764372480969,25.32749185,137.93,137.91,3.88000001]
["bitfinex","SOLUSD",1764372481679,33.29772641,137.93,137.91,3.88000001]
["bitfinex","SOLUSD",1764372481860,32.57772641,137.93,137.91,3.88000001]
["bitfinex","SOLUSD",1764372482183,29.03910044,137.93,137.91,3.88000001]
["bitfinex","SOLUSD",1764372482369,29.03910044,137.93,137.91,3.18000001]
["bitfinex","SOLUSD",1764372482669,29.03910044,137.93,137.91,3.88000001]
["bitfinex","SOLUSD",1764372488266,29.72910044,137.93,137.91,3.88000001]
["bitfinex","SOLUSD",1764372490491,29.72910044,137.93,137.91,65.28000001]
["bitfinex","SOLUSD",1764372493692,29.03910044,137.93,137.91,65.28000001]
["bitfinex","SOLUSD",1764372495472,29.72910044,137.93,137.91,65.28000001]
["bitfinex","SOLUSD",1764372497497,47.85423637,137.93,137.91,64.58000001]
["bitfinex","SOLUSD",1764372497693,51.39286234,137.93,137.91,64.58000001]
["bitfinex","SOLUSD",1764372498095,29.60399646,137.93,137.91,64.58000001]
["bitfinex","SOLUSD",1764372498285,21.79044852,137.92,137.91,65.30000001]
["bitfinex","SOLUSD",1764372499805,29.04102856,137.92,137.91,65.30000001]
["bitfinex","SOLUSD",1764372502384,29.04102856,137.92,137.91,3.90000001]
["bitfinex","SOLUSD",1764372502704,7.25058004,137.92,137.91,0.72000001]
["bitfinex","SOLUSD",1764372503006,7.25058004,137.92,137.91,3.90000001]
["bitfinex","SOLUSD",1764372505808,7.25022718,137.93,137.91,3.90000001]
["bitfinex","SOLUSD",1764372505991,7.25022718,137.93,137.92,0.72]
["bitfinex","SOLUSD",1764372512923,29.03909306,137.93,137.92,0.72]
["bitfinex","SOLUSD",1764372513913,32.02302522,137.93,137.91,61.40000001]
["bitfinex","SOLUSD",1764372514121,11.79387708,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372514613,14.69990345,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372515037,21.95048349,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372517208,41.43934749,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372518431,30.36547041,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372518602,29.44940257,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372520622,26.46547041,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372520825,10.15660641,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372522305,10.85660641,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372522714,10.15660641,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372523806,12.42053857,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372530430,13.12053857,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372536836,10.15660641,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372537037,12.42053857,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372538236,13.12053857,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372541418,25.11048349,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372541824,28.89969118,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372542540,29.18401432,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372562639,30.45972422,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372563750,30.12540108,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372563952,42.60426508,137.92,137.91,0.71000001]
["bitfinex","SOLUSD",1764372564257,46.43426508,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372566553,42.24462302,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372566757,46.43426508,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372568262,30.40972422,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372569638,30.26756265,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372571345,30.12540108,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372572965,30.26756265,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372575767,30.40972422,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372577261,29.75972422,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372577461,25.93575902,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372577663,29.47540108,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372578270,30.16540108,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372579571,25.93575902,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372579746,42.60426508,137.92,137.91,0.68000001]
["bitfinex","SOLUSD",1764372582161,30.2546781,137.92,137.91,0.68000001]
["bitfinex","SOLUSD",1764372582358,33.79432016,137.92,137.91,0.68000001]
["bitfinex","SOLUSD",1764372587478,33.79432016,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372588483,34.48432016,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372588684,43.29426508,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372590782,43.57858822,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764372590977,8.80994492,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764372591179,28.65845098,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764372591379,29.34845098,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764372591561,36.044422,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764372593187,43.29605361,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764372594668,46.83569567,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764372595386,43.29605361,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764372599791,42.60605361,137.9,137.89,0.78]
["bitfinex","SOLUSD",1764372599991,42.60605361,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764372600686,43.29605361,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764372605300,25.40313206,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764372605597,32.80277412,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764372605983,35.70985649,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764372606374,42.962014,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764372609186,26.65315,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372616914,30.44358755,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372619318,27.26358755,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372619603,30.44358755,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372622532,29.17023586,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372624328,29.15023586,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372626632,25.31023586,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372626930,25.31023586,137.89,137.88,0.68000001]
["bitfinex","SOLUSD",1764372626931,28.49023586,137.89,137.88,0.68000001]
["bitfinex","SOLUSD",1764372627307,28.49023586,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372630030,29.15023586,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372630243,28.49023586,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372632131,29.15023586,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372632528,28.49023586,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372633749,41.33477672,137.89,137.88,0.68000001]
["bitfinex","SOLUSD",1764372636811,0.69,137.91,137.88,0.68000001]
["bitfinex","SOLUSD",1764372636812,2.26629037,137.91,137.88,0.68000001]
["bitfinex","SOLUSD",1764372637006,2.26629037,137.89,137.88,0.68000001]
["bitfinex","SOLUSD",1764372637207,5.17252788,137.89,137.88,0.68000001]
["bitfinex","SOLUSD",1764372638044,12.42468539,137.89,137.88,0.68000001]
["bitfinex","SOLUSD",1764372643144,21.23463031,137.89,137.88,0.68000001]
["bitfinex","SOLUSD",1764372643916,21.23463031,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372644437,21.23463031,137.89,137.88,0.66000001]
["bitfinex","SOLUSD",1764372645434,21.23463031,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764372645616,21.23463031,137.89,137.88,0.66000001]
["bitfinex","SOLUSD",1764372647140,21.23463031,137.89,137.86,0.1]
["bitfinex","SOLUSD",1764372647141,25.40313206,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764372647321,30.84942243,137.87,137.85,0.1]
["bitfinex","SOLUSD",1764372647523,2.95629037,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764372647843,5.86379536,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764372648435,13.11753103,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764372651137,40.06181513,137.86,137.84,0.1]
["bitfinex","SOLUSD",1764372651441,6.13629037,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764372651827,9.04400672,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764372652042,9.04400672,137.85,137.79,0.1]
["bitfinex","SOLUSD",1764372652043,25.11880892,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764372652242,8.80994492,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764372652548,11.07623529,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764372652728,13.98479736,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764372653140,13.98479736,137.8,137.79,0.76]
["bitfinex","SOLUSD",1764372654037,21.2416914,137.8,137.79,0.76]
["bitfinex","SOLUSD",1764372657431,2.90856207,137.8,137.79,0.76]
["bitfinex","SOLUSD",1764372657657,5.17485244,137.8,137.79,0.76]
["bitfinex","SOLUSD",1764372657830,12.43174648,137.8,137.79,0.76]
["bitfinex","SOLUSD",1764372661758,24.4416914,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764372662054,25.1316914,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764372663562,25.41601454,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764372667345,29.20871433,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764372667672,28.23439119,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764372668341,25.03439119,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764372668542,28.23439119,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764372668759,28.92439119,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764372669878,28.23439119,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764372673080,16.22444627,137.8,137.79,0.78]
["bitfinex","SOLUSD",1764372673404,8.96755223,137.8,137.79,0.78]
["bitfinex","SOLUSD",1764372673888,16.22444627,137.8,137.79,0.78]
["bitfinex","SOLUSD",1764372677085,16.22444627,137.8,137.77,61.38]
["bitfinex","SOLUSD",1764372677380,2.26629037,137.79,137.77,61.38]
["bitfinex","SOLUSD",1764372677584,2.26629037,137.78,137.77,61.38]
["bitfinex","SOLUSD",1764372678782,9.52423782,137.78,137.77,61.38]
["bitfinex","SOLUSD",1764372679082,9.52423782,137.78,137.77,62.02]
["bitfinex","SOLUSD",1764372684693,3.54474902,137.78,137.77,62.02]
["bitfinex","SOLUSD",1764372686094,10.80269647,137.78,137.77,62.02]
["bitfinex","SOLUSD",1764372693311,10.80216973,137.79,137.77,62.02]
["bitfinex","SOLUSD",1764372694398,10.80216973,137.79,137.78,0.64]
["bitfinex","SOLUSD",1764372696101,29.60572151,137.79,137.77,61.38]
["bitfinex","SOLUSD",1764372696273,4.20474902,137.78,137.77,61.38]
["bitfinex","SOLUSD",1764372697607,32.8075651,137.78,137.76,0.1]
["bitfinex","SOLUSD",1764372697788,4.20474902,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764372699984,11.46322328,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764372701006,26.97592595,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764372702307,9.09426806,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764372702603,16.49901708,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764372703306,23.75801824,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764372707012,37.76537305,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764372709992,34.56537305,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764372710191,37.76537305,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764372711615,34.22062403,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764372711986,8.80994492,137.72,137.68,0.64]
["bitfinex","SOLUSD",1764372712310,12.00994492,137.72,137.68,3.54474902]
["bitfinex","SOLUSD",1764372712517,8.80994492,137.7,137.69,3.54474902]
["bitfinex","SOLUSD",1764372713013,9.46994492,137.7,137.69,3.54474902]
["bitfinex","SOLUSD",1764372713705,16.73210904,137.7,137.69,3.54474902]
["bitfinex","SOLUSD",1764372714909,19.9318245,137.71,137.69,3.54474902]
["bitfinex","SOLUSD",1764372715108,19.9318245,137.71,137.7,3.54474902]
["bitfinex","SOLUSD",1764372715285,19.9318245,137.71,137.67,0.64]
["bitfinex","SOLUSD",1764372715484,19.9318245,137.71,137.69,3.54474902]
["bitfinex","SOLUSD",1764372717519,27.29660636,137.71,137.69,3.54474902]
["bitfinex","SOLUSD",1764372717742,19.9318245,137.71,137.69,3.54474902]
["bitfinex","SOLUSD",1764372717920,38.08591643,137.71,137.69,3.54474902]
["bitfinex","SOLUSD",1764372718413,0.94432314,137.7,137.65,0.1]
["bitfinex","SOLUSD",1764372718612,8.80994492,137.68,137.65,3.64474902]
["bitfinex","SOLUSD",1764372718914,8.80994492,137.68,137.65,4.28474902]
["bitfinex","SOLUSD",1764372719114,9.46994492,137.68,137.65,4.28474902]
["bitfinex","SOLUSD",1764372719316,8.80994492,137.69,137.67,3.54474902]
["bitfinex","SOLUSD",1764372719521,3.2,137.69,137.66,0.64]
["bitfinex","SOLUSD",1764372719702,3.86,137.69,137.67,3.54474902]
["bitfinex","SOLUSD",1764372719915,7.26321905,137.68,137.67,3.54474902]
["bitfinex","SOLUSD",1764372720290,7.92321905,137.68,137.65,3.64474902]
["bitfinex","SOLUSD",1764372720636,7.92321905,137.68,137.66,3.54474902]
["bitfinex","SOLUSD",1764372720813,7.92321905,137.68,137.67,3.54474902]
["bitfinex","SOLUSD",1764372720992,7.26321905,137.68,137.67,3.54474902]
["bitfinex","SOLUSD",1764372721198,7.92321905,137.68,137.67,3.54474902]
["bitfinex","SOLUSD",1764372721727,7.92321905,137.68,137.65,0.74]
["bitfinex","SOLUSD",1764372722023,7.92321905,137.68,137.67,3.54474902]
["bitfinex","SOLUSD",1764372724311,7.26321905,137.68,137.67,3.54474902]
["bitfinex","SOLUSD",1764372724703,28.61998093,137.69,137.67,4.18474902]
["bitfinex","SOLUSD",1764372724914,37.42992585,137.69,137.68,3.54474902]
["bitfinex","SOLUSD",1764372725527,41.66467487,137.69,137.68,3.54474902]
["bitfinex","SOLUSD",1764372726026,37.77467487,137.69,137.68,3.54474902]
["bitfinex","SOLUSD",1764372726222,34.22992585,137.69,137.68,3.54474902]
["bitfinex","SOLUSD",1764372726726,25.41998093,137.69,137.68,3.54474902]
["bitfinex","SOLUSD",1764372728237,25.41998093,137.69,137.67,0.64]
["bitfinex","SOLUSD",1764372728527,25.41998093,137.69,137.68,3.54474902]
["bitfinex","SOLUSD",1764372729235,7.26269155,137.69,137.68,4.18474902]
["bitfinex","SOLUSD",1764372729535,7.26269155,137.69,137.68,3.54474902]
["bitfinex","SOLUSD",1764372731010,7.26269155,137.69,137.67,0.64]
["bitfinex","SOLUSD",1764372731221,7.26269155,137.69,137.68,3.54474902]
["bitfinex","SOLUSD",1764372731414,7.95269155,137.69,137.66,0.64]
["bitfinex","SOLUSD",1764372731616,7.95269155,137.69,137.67,3.54474902]
["bitfinex","SOLUSD",1764372731836,26.10942043,137.69,137.66,0.64]
["bitfinex","SOLUSD",1764372732137,26.10942043,137.69,137.67,3.54474902]
["bitfinex","SOLUSD",1764372733124,26.10942043,137.69,137.66,0.64]
["bitfinex","SOLUSD",1764372733440,26.10942043,137.69,137.68,3.54474902]
["bitfinex","SOLUSD",1764372734023,25.41942043,137.69,137.68,3.54474902]
["bitfinex","SOLUSD",1764372735130,26.10942043,137.69,137.68,3.54474902]
["bitfinex","SOLUSD",1764372735727,26.10942043,137.69,137.65,61.48]
["bitfinex","SOLUSD",1764372735928,25.41942043,137.69,137.68,3.54474902]
["bitfinex","SOLUSD",1764372736530,26.06942043,137.69,137.68,3.54474902]
["bitfinex","SOLUSD",1764372737041,26.06942043,137.69,137.65,61.48]
["bitfinex","SOLUSD",1764372737251,0.65,137.68,137.67,3.54474902]
["bitfinex","SOLUSD",1764372737938,7.91321905,137.68,137.67,3.54474902]
["bitfinex","SOLUSD",1764372741447,29.27126669,137.68,137.65,61.48]
["bitfinex","SOLUSD",1764372741646,0.65,137.67,137.65,65.02474902]
["bitfinex","SOLUSD",1764372741846,7.26427429,137.66,137.65,61.48]
["bitfinex","SOLUSD",1764372742045,7.26427429,137.66,137.65,3.64474902]
["bitfinex","SOLUSD",1764372742246,7.26427429,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372742432,7.26427429,137.66,137.65,3.64474902]
["bitfinex","SOLUSD",1764372744456,7.26427429,137.66,137.65,4.28474902]
["bitfinex","SOLUSD",1764372744759,7.26427429,137.66,137.65,2.37158496]
["bitfinex","SOLUSD",1764372745139,7.26398287,137.67,137.65,2.37158496]
["bitfinex","SOLUSD",1764372745344,7.91398287,137.67,137.66,2.27158496]
["bitfinex","SOLUSD",1764372746053,7.26398287,137.67,137.66,2.27158496]
["bitfinex","SOLUSD",1764372746753,7.26398287,137.67,137.66,2.91158496]
["bitfinex","SOLUSD",1764372746933,7.26398287,137.67,137.66,2.27158496]
["bitfinex","SOLUSD",1764372749155,7.26398287,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764372749355,7.26398287,137.67,137.66,2.27158496]
["bitfinex","SOLUSD",1764372749559,7.91398287,137.67,137.66,2.27158496]
["bitfinex","SOLUSD",1764372750132,7.26398287,137.67,137.66,2.27158496]
["bitfinex","SOLUSD",1764372750651,7.26398287,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764372750853,7.26398287,137.67,137.66,2.27158496]
["bitfinex","SOLUSD",1764372751361,7.26398287,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764372752651,26.07334947,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764372756369,0.68,137.67,137.66,2.27158496]
["bitfinex","SOLUSD",1764372756545,0.68,137.67,137.65,2.37158496]
["bitfinex","SOLUSD",1764372756745,10.46371477,137.68,137.65,2.37158496]
["bitfinex","SOLUSD",1764372756954,0.68,137.67,137.65,2.37158496]
["bitfinex","SOLUSD",1764372757564,7.26427429,137.66,137.65,2.37158496]
["bitfinex","SOLUSD",1764372758749,7.26427429,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372760159,11.14427429,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372760677,13.41585925,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372761352,10.21585925,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372764455,19.02580417,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372764981,22.22580417,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372791788,26.02209226,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372794505,20.5505073,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372794699,26.02209226,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372797009,25.34209226,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372797209,26.06209226,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372797892,25.34209226,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372798277,26.06209226,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372798484,6.111526,137.67,137.65,0.74]
["bitfinex","SOLUSD",1764372798783,2.911526,137.67,137.65,0.74]
["bitfinex","SOLUSD",1764372799084,9.53491702,137.68,137.65,0.74]
["bitfinex","SOLUSD",1764372799297,7.26333206,137.68,137.65,0.74]
["bitfinex","SOLUSD",1764372799496,9.53491702,137.68,137.65,0.74]
["bitfinex","SOLUSD",1764372803106,7.26333206,137.68,137.65,0.74]
["bitfinex","SOLUSD",1764372804804,9.53491702,137.68,137.65,0.74]
["bitfinex","SOLUSD",1764372805315,7.26333206,137.68,137.65,8.00474714]
["bitfinex","SOLUSD",1764372805708,7.26333206,137.68,137.66,0.64]
["bitfinex","SOLUSD",1764372806615,10.81340645,137.68,137.66,0.64]
["bitfinex","SOLUSD",1764372809840,7.26333206,137.68,137.66,0.64]
["bitfinex","SOLUSD",1764372810337,10.81340645,137.68,137.66,0.64]
["bitfinex","SOLUSD",1764372811427,3.55007439,137.68,137.66,62.02]
["bitfinex","SOLUSD",1764372813640,3.55007439,137.68,137.66,60.52]
["bitfinex","SOLUSD",1764372817326,11.52330822,137.68,137.66,60.52]
["bitfinex","SOLUSD",1764372817833,10.81330822,137.68,137.66,60.52]
["bitfinex","SOLUSD",1764372824952,7.26323383,137.68,137.66,60.52]
["bitfinex","SOLUSD",1764372825340,11.52330822,137.68,137.66,60.52]
["bitfinex","SOLUSD",1764372826347,7.26323383,137.68,137.66,60.52]
["bitfinex","SOLUSD",1764372826940,10.81330822,137.68,137.66,60.52]
["bitfinex","SOLUSD",1764372828156,4.26007439,137.67,137.66,60.52]
["bitfinex","SOLUSD",1764372828548,0.71,137.67,137.66,60.52]
["bitfinex","SOLUSD",1764372828859,4.26007439,137.67,137.66,60.52]
["bitfinex","SOLUSD",1764372829058,11.52382103,137.67,137.66,60.52]
["bitfinex","SOLUSD",1764372829248,11.52382103,137.67,137.65,60.62]
["bitfinex","SOLUSD",1764372829438,4.26007439,137.66,137.65,60.62]
["bitfinex","SOLUSD",1764372830146,11.52434868,137.66,137.65,60.62]
["bitfinex","SOLUSD",1764372832085,11.52434868,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372832583,11.17427429,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372832786,14.72434868,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372841500,11.52392756,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764372842001,7.97385317,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764372842175,11.52392756,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764372844001,11.52392756,137.67,137.65,60.62]
["bitfinex","SOLUSD",1764372845002,7.26385317,137.67,137.65,60.62]
["bitfinex","SOLUSD",1764372846189,7.26321905,137.68,137.65,60.62]
["bitfinex","SOLUSD",1764372846410,7.26321905,137.68,137.65,67.88468238]
["bitfinex","SOLUSD",1764372846793,7.97272609,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764372846995,7.26272609,137.69,137.66,63.72]
["bitfinex","SOLUSD",1764372847804,7.26272609,137.69,137.66,70.98421118]
["bitfinex","SOLUSD",1764372848689,7.98272609,137.69,137.66,70.98421118]
["bitfinex","SOLUSD",1764372849291,11.53280048,137.69,137.66,70.98421118]
["bitfinex","SOLUSD",1764372855530,7.98272609,137.69,137.66,70.98421118]
["bitfinex","SOLUSD",1764372862940,7.26272609,137.69,137.66,70.98421118]
["bitfinex","SOLUSD",1764372863126,0.66,137.68,137.66,70.98421118]
["bitfinex","SOLUSD",1764372863628,7.92272609,137.69,137.66,70.98421118]
["bitfinex","SOLUSD",1764372866818,7.26272609,137.69,137.66,70.98421118]
["bitfinex","SOLUSD",1764372867025,18.81616422,137.7,137.66,70.98421118]
["bitfinex","SOLUSD",1764372867545,7.26163677,137.71,137.66,74.53428557]
["bitfinex","SOLUSD",1764372867754,7.92163677,137.71,137.67,3.55007439]
["bitfinex","SOLUSD",1764372867955,7.92163677,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764372868558,7.92217162,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764372868753,7.26217162,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764372868938,7.92217162,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764372869272,7.26217162,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764372870954,7.92188765,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764372871568,7.26188765,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764372872070,7.92188765,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764372872241,0.66,137.71,137.68,10.46305435]
["bitfinex","SOLUSD",1764372872567,0.66,137.74,137.68,70.98305435]
["bitfinex","SOLUSD",1764372872769,2.93097253,137.73,137.68,73.25402688]
["bitfinex","SOLUSD",1764372873149,0.66,137.72,137.68,73.25402688]
["bitfinex","SOLUSD",1764372875857,0.66,137.72,137.68,91.41207452]
["bitfinex","SOLUSD",1764372876980,0.66,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1764372878087,0.66,137.72,137.7,10.46216412]
["bitfinex","SOLUSD",1764372879391,0.7,137.73,137.7,12.73313665]
["bitfinex","SOLUSD",1764372880671,0.7,137.73,137.7,10.46216412]
["bitfinex","SOLUSD",1764372882678,0.7,137.73,137.7,70.98216412]
["bitfinex","SOLUSD",1764372890170,7.96066023,137.73,137.7,70.98216412]
["bitfinex","SOLUSD",1764372890395,0.7,137.72,137.7,70.98216412]
["bitfinex","SOLUSD",1764372891103,13.32481686,137.75,137.7,73.25313665]
["bitfinex","SOLUSD",1764372891276,0.7,137.74,137.7,73.25313665]
["bitfinex","SOLUSD",1764372891792,0.7,137.74,137.7,91.40854696]
["bitfinex","SOLUSD",1764372891990,7.96005911,137.74,137.7,91.40854696]
["bitfinex","SOLUSD",1764372892192,0.7,137.73,137.7,91.40854696]
["bitfinex","SOLUSD",1764372893398,0.7,137.73,137.7,73.25313665]
["bitfinex","SOLUSD",1764372895100,0.7,137.73,137.7,70.98216412]
["bitfinex","SOLUSD",1764372899902,0.7,137.73,137.7,73.25313665]
["bitfinex","SOLUSD",1764372901099,0.7,137.73,137.7,70.98216412]
["bitfinex","SOLUSD",1764372901306,0.7,137.73,137.7,73.25313665]
["bitfinex","SOLUSD",1764372906819,7.96065055,137.73,137.7,73.25313665]
["bitfinex","SOLUSD",1764372908517,0.68,137.72,137.7,73.25313665]
["bitfinex","SOLUSD",1764372909114,0.68,137.73,137.7,73.25313665]
["bitfinex","SOLUSD",1764372909893,7.94066056,137.73,137.7,73.25313665]
["bitfinex","SOLUSD",1764372910317,0.68,137.72,137.7,73.25313665]
["bitfinex","SOLUSD",1764372911725,0.68,137.72,137.7,63.72]
["bitfinex","SOLUSD",1764372911900,0.68,137.72,137.65,25.50313206]
["bitfinex","SOLUSD",1764372911901,7.26269155,137.69,137.65,60.62]
["bitfinex","SOLUSD",1764372912225,2.27097253,137.68,137.65,0.1]
["bitfinex","SOLUSD",1764372912420,2.27097253,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764372912720,2.95097253,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764372912924,0.68,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372914226,7.94427429,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372921358,16.07386942,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764372921553,0.68,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372925854,7.9439245,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764372926440,0.68,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372927357,0.68,137.66,137.65,60.62]
["bitfinex","SOLUSD",1764372931037,11.49490103,137.66,137.65,60.62]
["bitfinex","SOLUSD",1764372931564,33.32975673,137.66,137.65,60.62]
["bitfinex","SOLUSD",1764372932141,11.49490103,137.66,137.65,60.62]
["bitfinex","SOLUSD",1764372933170,11.49490103,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372933464,7.94427429,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372935072,11.49490103,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372936179,7.94427429,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372936362,7.26404549,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764372936559,0.68,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764372937880,7.94340776,137.68,137.65,0.1]
["bitfinex","SOLUSD",1764372938083,0.68,137.68,137.65,0.1]
["bitfinex","SOLUSD",1764372939299,0.68,137.68,137.65,67.88480203]
["bitfinex","SOLUSD",1764372939893,7.9433451,137.68,137.65,60.62]
["bitfinex","SOLUSD",1764372941284,7.2633451,137.68,137.65,60.62]
["bitfinex","SOLUSD",1764372941494,0.68,137.67,137.65,60.62]
["bitfinex","SOLUSD",1764372944080,0.68,137.67,137.65,64.17062674]
["bitfinex","SOLUSD",1764372944284,0.68,137.68,137.65,64.17062674]
["bitfinex","SOLUSD",1764372944462,0.68,137.67,137.65,64.17062674]
["bitfinex","SOLUSD",1764372947796,0.68,137.68,137.65,64.17062674]
["bitfinex","SOLUSD",1764372949977,0.68,137.68,137.65,71.43539629]
["bitfinex","SOLUSD",1764372950706,0.68,137.68,137.66,3.55062674]
["bitfinex","SOLUSD",1764372950901,0.68,137.68,137.65,71.43539629]
["bitfinex","SOLUSD",1764372952385,0.68,137.68,137.65,74.63539629]
["bitfinex","SOLUSD",1764372960302,7.26269155,137.69,137.66,3.55062674]
["bitfinex","SOLUSD",1764372960597,7.94134159,137.72,137.68,3.55062674]
["bitfinex","SOLUSD",1764372960813,7.94134159,137.72,137.7,3.55062674]
["bitfinex","SOLUSD",1764372961005,0.68,137.71,137.7,3.55062674]
["bitfinex","SOLUSD",1764372961431,7.94134159,137.72,137.7,3.55062674]
["bitfinex","SOLUSD",1764372961726,18.15088686,137.74,137.71,3.55062674]
["bitfinex","SOLUSD",1764372961727,7.94046748,137.74,137.71,3.55062674]
["bitfinex","SOLUSD",1764372962026,7.26046748,137.74,137.71,64.07062674]
["bitfinex","SOLUSD",1764372962337,0.68,137.73,137.71,64.07062674]
["bitfinex","SOLUSD",1764372963609,0.68,137.73,137.71,67.27062674]
["bitfinex","SOLUSD",1764372964317,7.93969719,137.75,137.72,3.55062674]
["bitfinex","SOLUSD",1764372964505,0.68,137.75,137.73,3.55062674]
["bitfinex","SOLUSD",1764372964700,0.68,137.77,137.74,3.55062674]
["bitfinex","SOLUSD",1764372964913,0.68,137.77,137.75,3.55062674]
["bitfinex","SOLUSD",1764372965113,11.71969642,137.8,137.76,3.55062674]
["bitfinex","SOLUSD",1764372965404,0.67,137.79,137.76,3.55062674]
["bitfinex","SOLUSD",1764372965625,0.67,137.79,137.75,3.2]
["bitfinex","SOLUSD",1764372965935,0.67,137.79,137.76,3.55062674]
["bitfinex","SOLUSD",1764372966137,0.67,137.79,137.76,10.80942312]
["bitfinex","SOLUSD",1764372968038,0.67,137.79,137.77,3.55062674]
["bitfinex","SOLUSD",1764372968250,0.67,137.81,137.78,3.55062674]
["bitfinex","SOLUSD",1764372968419,0.2,137.82,137.8,3.55062674]
["bitfinex","SOLUSD",1764372968757,0.87,137.82,137.79,3.55062674]
["bitfinex","SOLUSD",1764372968919,0.87,137.82,137.8,3.55062674]
["bitfinex","SOLUSD",1764372970012,0.67,137.81,137.79,7.25724827]
["bitfinex","SOLUSD",1764372970216,0.67,137.81,137.8,3.55062674]
["bitfinex","SOLUSD",1764372970914,0.67,137.81,137.79,3.55062674]
["bitfinex","SOLUSD",1764372971828,0.67,137.81,137.79,64.07062674]
["bitfinex","SOLUSD",1764372972938,0.67,137.81,137.79,71.3280214]
["bitfinex","SOLUSD",1764372973116,0.2,137.82,137.8,3.55062674]
["bitfinex","SOLUSD",1764372973314,0.2,137.82,137.81,3.55062674]
["bitfinex","SOLUSD",1764372973738,0.2,137.82,137.81,10.8069942]
["bitfinex","SOLUSD",1764372974123,0.2,137.82,137.81,14.0069942]
["bitfinex","SOLUSD",1764372975336,0.2,137.82,137.81,74.5269942]
["bitfinex","SOLUSD",1764372976041,0.2,137.82,137.81,90.8358582]
["bitfinex","SOLUSD",1764372976346,0.2,137.82,137.81,94.02663002]
["bitfinex","SOLUSD",1764372978240,0.2,137.82,137.81,87.6358582]
["bitfinex","SOLUSD",1764372978440,0.2,137.82,137.81,74.5269942]
["bitfinex","SOLUSD",1764372980253,0.2,137.82,137.81,70.97636746]
["bitfinex","SOLUSD",1764372981252,0.2,137.82,137.81,74.5269942]
["bitfinex","SOLUSD",1764372987734,0.91,137.82,137.81,70.97636746]
["bitfinex","SOLUSD",1764372991034,0.91,137.82,137.81,63.72]
["bitfinex","SOLUSD",1764372991465,0.91,137.82,137.81,60.52]
["bitfinex","SOLUSD",1764372991762,4.46062674,137.82,137.81,60.52]
["bitfinex","SOLUSD",1764372991948,11.71646769,137.82,137.81,60.52]
["bitfinex","SOLUSD",1764372992642,10.43318236,137.82,137.81,60.52]
["bitfinex","SOLUSD",1764372999171,8.16584095,137.82,137.81,60.52]
["bitfinex","SOLUSD",1764372999386,10.43318236,137.82,137.81,60.52]
["bitfinex","SOLUSD",1764373007388,8.16584095,137.82,137.81,60.52]
["bitfinex","SOLUSD",1764373008184,28.57278473,137.82,137.79,60.52]
["bitfinex","SOLUSD",1764373008393,2.26734141,137.8,137.79,60.52]
["bitfinex","SOLUSD",1764373008996,2.92734141,137.8,137.79,60.52]
["bitfinex","SOLUSD",1764373009179,10.18423545,137.8,137.79,60.52]
["bitfinex","SOLUSD",1764373028299,9.52423545,137.8,137.79,60.52]
["bitfinex","SOLUSD",1764373028499,10.22423545,137.8,137.79,60.52]
["bitfinex","SOLUSD",1764373028797,9.72354974,137.82,137.79,63.7]
["bitfinex","SOLUSD",1764373029013,10.42354974,137.82,137.79,63.7]
["bitfinex","SOLUSD",1764373030116,2.26734141,137.81,137.79,70.95742071]
["bitfinex","SOLUSD",1764373032824,3.16734141,137.82,137.79,70.95742071]
["bitfinex","SOLUSD",1764373033121,3.16734141,137.82,137.79,63.7]
["bitfinex","SOLUSD",1764373033122,2.96734141,137.81,137.79,63.7]
["bitfinex","SOLUSD",1764373033318,2.96734141,137.81,137.79,70.95734588]
["bitfinex","SOLUSD",1764373033506,2.96734141,137.8,137.79,70.95734588]
["bitfinex","SOLUSD",1764373033921,2.26734141,137.8,137.79,70.95734588]
["bitfinex","SOLUSD",1764373034302,2.96734141,137.81,137.79,70.95734588]
["bitfinex","SOLUSD",1764373035410,0.66,137.8,137.79,63.7]
["bitfinex","SOLUSD",1764373036728,2.92734141,137.8,137.79,3.18]
["bitfinex","SOLUSD",1764373037218,10.18423545,137.8,137.79,3.18]
["bitfinex","SOLUSD",1764373040531,7.91689404,137.8,137.79,3.18]
["bitfinex","SOLUSD",1764373041845,7.91689404,137.8,137.78,60.52]
["bitfinex","SOLUSD",1764373042143,0.66,137.79,137.78,60.52]
["bitfinex","SOLUSD",1764373051233,0.66,137.79,137.78,62.78734141]
["bitfinex","SOLUSD",1764373054543,0.66,137.79,137.78,64.06298139]
["bitfinex","SOLUSD",1764373059239,0.86,137.82,137.78,71.32083496]
["bitfinex","SOLUSD",1764373059435,0.66,137.81,137.8,3.54298139]
["bitfinex","SOLUSD",1764373061051,0.66,137.81,137.79,13.98028298]
["bitfinex","SOLUSD",1764373063937,0.66,137.81,137.79,74.50028298]
["bitfinex","SOLUSD",1764373074683,0.2,137.82,137.79,74.50028298]
["bitfinex","SOLUSD",1764373074866,0.2,137.82,137.81,3.54298139]
["bitfinex","SOLUSD",1764373075074,0.2,137.82,137.81,63.7]
["bitfinex","SOLUSD",1764373075472,0.86,137.82,137.81,63.7]
["bitfinex","SOLUSD",1764373080680,11.65882234,137.82,137.81,60.52]
["bitfinex","SOLUSD",1764373080878,8.11584095,137.82,137.79,63.7]
["bitfinex","SOLUSD",1764373081083,0.66,137.81,137.79,63.7]
["bitfinex","SOLUSD",1764373081793,7.91686535,137.81,137.79,63.7]
["bitfinex","SOLUSD",1764373082797,0.66,137.8,137.79,63.7]
["bitfinex","SOLUSD",1764373090391,0.89,137.82,137.79,74.5004021]
["bitfinex","SOLUSD",1764373090693,0.69,137.81,137.8,3.54298139]
["bitfinex","SOLUSD",1764373091508,0.2,137.82,137.8,3.54298139]
["bitfinex","SOLUSD",1764373091690,0.69,137.81,137.8,10.79979508]
["bitfinex","SOLUSD",1764373091886,0.2,137.82,137.8,71.31979508]
["bitfinex","SOLUSD",1764373092093,0.2,137.82,137.81,6.72298139]
["bitfinex","SOLUSD",1764373094016,0.2,137.82,137.81,16.88643122]
["bitfinex","SOLUSD",1764373094702,0.2,137.82,137.81,77.40643122]
["bitfinex","SOLUSD",1764373108537,0.2,137.83,137.82,60.32]
["bitfinex","SOLUSD",1764373108708,0.2,137.83,137.82,63.86298139]
["bitfinex","SOLUSD",1764373109135,0.2,137.83,137.82,66.76964127]
["bitfinex","SOLUSD",1764373110739,0.89,137.83,137.82,74.02548222]
["bitfinex","SOLUSD",1764373111435,0.89,137.83,137.82,66.76964127]
["bitfinex","SOLUSD",1764373111621,0.89,137.83,137.82,63.86298139]
["bitfinex","SOLUSD",1764373112136,0.89,137.83,137.82,60.32]
["bitfinex","SOLUSD",1764373112745,11.6882959,137.83,137.77,71.11780819]
["bitfinex","SOLUSD",1764373112949,4.23298139,137.82,137.78,3.18]
["bitfinex","SOLUSD",1764373113449,22.49945803,137.81,137.78,3.18]
["bitfinex","SOLUSD",1764373113938,0.69,137.8,137.78,3.18]
["bitfinex","SOLUSD",1764373114232,0.69,137.8,137.78,63.5]
["bitfinex","SOLUSD",1764373115119,0.69,137.8,137.78,67.04298139]
["bitfinex","SOLUSD",1764373115318,0.69,137.8,137.78,63.5]
["bitfinex","SOLUSD",1764373118543,0.69,137.8,137.78,65.7675492]
["bitfinex","SOLUSD",1764373120628,0.69,137.8,137.78,63.5]
["bitfinex","SOLUSD",1764373123323,0.69,137.8,137.78,3.18]
["bitfinex","SOLUSD",1764373129261,0.69,137.8,137.78,64.58]
["bitfinex","SOLUSD",1764373130252,9.52496991,137.79,137.75,61.4]
["bitfinex","SOLUSD",1764373130461,2.2675492,137.78,137.75,61.4]
["bitfinex","SOLUSD",1764373130659,2.9775492,137.78,137.75,61.4]
["bitfinex","SOLUSD",1764373130855,0.71,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764373131360,7.25900116,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764373131564,7.25900116,137.76,137.74,64.58]
["bitfinex","SOLUSD",1764373131761,0.71,137.75,137.74,64.58]
["bitfinex","SOLUSD",1764373132345,0.71,137.75,137.74,3.18]
["bitfinex","SOLUSD",1764373132539,0.71,137.75,137.72,63.6675492]
["bitfinex","SOLUSD",1764373132734,0.71,137.75,137.72,66.8475492]
["bitfinex","SOLUSD",1764373137264,7.96971578,137.75,137.72,66.8475492]
["bitfinex","SOLUSD",1764373137571,7.96971578,137.75,137.72,74.10864121]
["bitfinex","SOLUSD",1764373137572,0.71,137.75,137.72,74.10864121]
["bitfinex","SOLUSD",1764373137870,0.71,137.74,137.73,2.2675492]
["bitfinex","SOLUSD",1764373138243,0.71,137.74,137.73,63.6675492]
["bitfinex","SOLUSD",1764373141970,0.71,137.74,137.73,61.4]
["bitfinex","SOLUSD",1764373142369,7.25903991,137.76,137.73,61.4]
["bitfinex","SOLUSD",1764373142576,0.71,137.74,137.73,61.4]
["bitfinex","SOLUSD",1764373142978,7.25903991,137.76,137.73,61.4]
["bitfinex","SOLUSD",1764373143185,0.71,137.75,137.73,61.4]
["bitfinex","SOLUSD",1764373145579,0.71,137.75,137.73,68.66011952]
["bitfinex","SOLUSD",1764373145781,0.71,137.75,137.74,2.2675492]
["bitfinex","SOLUSD",1764373146000,0.71,137.75,137.74,5.4675492]
["bitfinex","SOLUSD",1764373148703,0.71,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764373149984,0.71,137.75,137.74,64.6]
["bitfinex","SOLUSD",1764373155231,7.25819435,137.78,137.74,74.12718628]
["bitfinex","SOLUSD",1764373155438,7.93819435,137.78,137.74,74.12718628]
["bitfinex","SOLUSD",1764373155739,0.66,137.77,137.74,74.12718628]
["bitfinex","SOLUSD",1764373156422,0.66,137.77,137.74,74.12756657]
["bitfinex","SOLUSD",1764373156622,7.91819435,137.78,137.74,74.12756657]
["bitfinex","SOLUSD",1764373156831,0.66,137.77,137.74,74.12756657]
["bitfinex","SOLUSD",1764373160427,7.91863084,137.77,137.74,74.12756657]
["bitfinex","SOLUSD",1764373160815,0.66,137.76,137.74,74.12756657]
["bitfinex","SOLUSD",1764373161031,0.66,137.76,137.74,66.8675492]
["bitfinex","SOLUSD",1764373162445,0.66,137.76,137.74,74.12758823]
["bitfinex","SOLUSD",1764373162835,7.9190957,137.76,137.74,61.4]
["bitfinex","SOLUSD",1764373163236,0.66,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764373163635,0.66,137.75,137.74,64.6]
["bitfinex","SOLUSD",1764373165962,7.91952813,137.75,137.71,63.6675492]
["bitfinex","SOLUSD",1764373166144,7.91952813,137.75,137.71,64.6]
["bitfinex","SOLUSD",1764373166340,0.66,137.74,137.71,64.6]
["bitfinex","SOLUSD",1764373166746,0.66,137.74,137.71,66.8675492]
["bitfinex","SOLUSD",1764373167333,0.66,137.74,137.71,64.6]
["bitfinex","SOLUSD",1764373169657,7.9201469,137.74,137.71,66.8675492]
["bitfinex","SOLUSD",1764373170160,0.66,137.73,137.71,66.8675492]
["bitfinex","SOLUSD",1764373170364,0.66,137.73,137.71,64.6]
["bitfinex","SOLUSD",1764373173358,0.66,137.73,137.71,66.8675492]
["bitfinex","SOLUSD",1764373174150,7.92064417,137.73,137.68,61.4]
["bitfinex","SOLUSD",1764373174333,2.2675492,137.72,137.68,3.2]
["bitfinex","SOLUSD",1764373174535,2.9275492,137.72,137.68,3.2]
["bitfinex","SOLUSD",1764373174760,0.66,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764373174954,2.2675492,137.7,137.65,2.3675492]
["bitfinex","SOLUSD",1764373175154,0.68,137.69,137.65,5.5675492]
["bitfinex","SOLUSD",1764373176342,7.26321905,137.68,137.65,5.5675492]
["bitfinex","SOLUSD",1764373176853,0.68,137.67,137.65,5.5675492]
["bitfinex","SOLUSD",1764373177267,0.68,137.67,137.65,12.83233734]
["bitfinex","SOLUSD",1764373177449,7.26239256,137.7,137.66,2.2675492]
["bitfinex","SOLUSD",1764373177655,0.68,137.7,137.68,2.2675492]
["bitfinex","SOLUSD",1764373177864,0.68,137.71,137.69,2.2675492]
["bitfinex","SOLUSD",1764373178250,7.94097573,137.73,137.7,5.4675492]
["bitfinex","SOLUSD",1764373178653,7.94097573,137.73,137.7,6.74663605]
["bitfinex","SOLUSD",1764373178972,7.26097573,137.73,137.7,6.74663605]
["bitfinex","SOLUSD",1764373179152,0.68,137.72,137.7,6.74663605]
["bitfinex","SOLUSD",1764373180170,7.26097573,137.73,137.71,3.54663605]
["bitfinex","SOLUSD",1764373180349,7.94097573,137.73,137.7,64.6]
["bitfinex","SOLUSD",1764373180551,7.94097573,137.73,137.7,68.14663605]
["bitfinex","SOLUSD",1764373182778,7.94097573,137.73,137.71,3.54663605]
["bitfinex","SOLUSD",1764373183474,7.26097573,137.73,137.71,3.54663605]
["bitfinex","SOLUSD",1764373183679,0.68,137.72,137.7,68.14663605]
["bitfinex","SOLUSD",1764373184190,0.68,137.72,137.71,3.54663605]
["bitfinex","SOLUSD",1764373185775,0.68,137.72,137.71,64.94663605]
["bitfinex","SOLUSD",1764373187275,7.2604529,137.74,137.71,64.94663605]
["bitfinex","SOLUSD",1764373187481,0.68,137.73,137.71,64.94663605]
["bitfinex","SOLUSD",1764373187659,0.68,137.73,137.72,3.54663605]
["bitfinex","SOLUSD",1764373189783,0.68,137.73,137.71,68.66160781]
["bitfinex","SOLUSD",1764373189957,0.68,137.73,137.71,72.20824386]
["bitfinex","SOLUSD",1764373190254,0.68,137.73,137.71,64.94663605]
["bitfinex","SOLUSD",1764373191590,7.94067146,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764373192092,0.68,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764373192789,0.68,137.72,137.68,71.86293153]
["bitfinex","SOLUSD",1764373192972,0.68,137.72,137.68,68.14663605]
["bitfinex","SOLUSD",1764373193891,0.68,137.72,137.68,75.40978684]
["bitfinex","SOLUSD",1764373194395,7.94158004,137.72,137.68,75.40978684]
["bitfinex","SOLUSD",1764373194592,0.68,137.71,137.68,75.40978684]
["bitfinex","SOLUSD",1764373194794,0.68,137.71,137.68,64.6]
["bitfinex","SOLUSD",1764373195094,0.68,137.71,137.68,75.40979727]
["bitfinex","SOLUSD",1764373196394,0.68,137.71,137.69,3.54663605]
["bitfinex","SOLUSD",1764373196589,7.94085748,137.73,137.7,3.54663605]
["bitfinex","SOLUSD",1764373196906,7.94085748,137.73,137.71,3.54663605]
["bitfinex","SOLUSD",1764373197494,0.68,137.72,137.71,3.54663605]
["bitfinex","SOLUSD",1764373200504,0.68,137.72,137.71,64.94663605]
["bitfinex","SOLUSD",1764373201900,7.94024579,137.74,137.71,64.94663605]
["bitfinex","SOLUSD",1764373202097,7.94024579,137.74,137.72,3.54663605]
["bitfinex","SOLUSD",1764373202404,0.68,137.73,137.72,3.54663605]
["bitfinex","SOLUSD",1764373203093,7.93968191,137.75,137.72,14.00750601]
["bitfinex","SOLUSD",1764373203295,7.93968191,137.75,137.74,3.54663605]
["bitfinex","SOLUSD",1764373203492,0.68,137.75,137.74,64.94663605]
["bitfinex","SOLUSD",1764373203697,3.79370561,137.76,137.74,64.94663605]
["bitfinex","SOLUSD",1764373204007,0.68,137.75,137.74,64.94663605]
["bitfinex","SOLUSD",1764373206294,3.79370561,137.76,137.74,75.40623746]
["bitfinex","SOLUSD",1764373206617,0.69,137.77,137.75,3.54663605]
["bitfinex","SOLUSD",1764373206823,0.69,137.77,137.76,3.54663605]
["bitfinex","SOLUSD",1764373207197,0.69,137.77,137.75,64.94663605]
["bitfinex","SOLUSD",1764373207497,0.69,137.77,137.75,72.20608383]
["bitfinex","SOLUSD",1764373210225,0.69,137.77,137.75,64.94663605]
["bitfinex","SOLUSD",1764373218017,7.94851718,137.77,137.75,64.94663605]
["bitfinex","SOLUSD",1764373218526,0.7,137.76,137.75,64.94663605]
["bitfinex","SOLUSD",1764373232416,0.7,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764373232417,7.95900116,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764373235346,0.7,137.77,137.75,64.94663605]
["bitfinex","SOLUSD",1764373235550,0.7,137.77,137.76,3.54663605]
["bitfinex","SOLUSD",1764373235933,0.7,137.77,137.75,64.94663605]
["bitfinex","SOLUSD",1764373236149,7.95876996,137.77,137.75,64.94663605]
["bitfinex","SOLUSD",1764373236963,0.7,137.76,137.75,64.94663605]
["bitfinex","SOLUSD",1764373239366,7.95767815,137.79,137.75,64.94663605]
["bitfinex","SOLUSD",1764373239663,7.95767815,137.79,137.77,3.54663605]
["bitfinex","SOLUSD",1764373240433,0.7,137.78,137.77,3.54663605]
["bitfinex","SOLUSD",1764373240638,7.95794745,137.78,137.77,2.26781192]
["bitfinex","SOLUSD",1764373240866,7.95794745,137.78,137.76,5.46781192]
["bitfinex","SOLUSD",1764373241740,7.2574304,137.79,137.76,74.12676039]
["bitfinex","SOLUSD",1764373241936,0.7,137.79,137.77,2.26781192]
["bitfinex","SOLUSD",1764373242872,0.7,137.8,137.77,9.52620393]
["bitfinex","SOLUSD",1764373243073,0.7,137.8,137.77,70.92620393]
["bitfinex","SOLUSD",1764373243939,0.7,137.8,137.78,3.2]
["bitfinex","SOLUSD",1764373244853,23.56475258,137.82,137.78,5.46781192]
["bitfinex","SOLUSD",1764373245044,0.7,137.81,137.78,5.46781192]
["bitfinex","SOLUSD",1764373246564,0.7,137.81,137.78,12.72552149]
["bitfinex","SOLUSD",1764373248040,0.7,137.81,137.78,74.12552149]
["bitfinex","SOLUSD",1764373256659,3.99166486,137.83,137.79,2.26781192]
["bitfinex","SOLUSD",1764373256970,0.7,137.82,137.79,63.66781192]
["bitfinex","SOLUSD",1764373257980,0.7,137.82,137.79,70.92501532]
["bitfinex","SOLUSD",1764373261283,0.7,137.82,137.79,68.6572034]
["bitfinex","SOLUSD",1764373265288,0.7,137.82,137.79,70.92501532]
["bitfinex","SOLUSD",1764373271101,0.91,137.83,137.8,5.44781192]
["bitfinex","SOLUSD",1764373271489,0.91,137.83,137.8,3.18]
["bitfinex","SOLUSD",1764373272092,0.91,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1764373274909,0.91,137.83,137.81,68.65636746]
["bitfinex","SOLUSD",1764373276216,0.91,137.83,137.82,3.18]
["bitfinex","SOLUSD",1764373276217,0.2,137.83,137.82,3.18]
["bitfinex","SOLUSD",1764373276391,0.2,137.83,137.82,64.58]
["bitfinex","SOLUSD",1764373278812,0.89,137.83,137.82,61.4]
["bitfinex","SOLUSD",1764373279018,3.15781192,137.83,137.82,61.4]
["bitfinex","SOLUSD",1764373281159,0.89,137.83,137.82,61.4]
["bitfinex","SOLUSD",1764373283754,8.14531451,137.83,137.82,61.4]
["bitfinex","SOLUSD",1764373283951,10.41312643,137.83,137.82,61.4]
["bitfinex","SOLUSD",1764373284157,8.14531451,137.83,137.82,61.4]
["bitfinex","SOLUSD",1764373285025,8.80994492,137.82,137.74,7.25961935]
["bitfinex","SOLUSD",1764373285229,8.80994492,137.82,137.73,3.18]
["bitfinex","SOLUSD",1764373285230,2.26781192,137.76,137.73,3.18]
["bitfinex","SOLUSD",1764373285757,0.69,137.75,137.73,3.18]
["bitfinex","SOLUSD",1764373286157,2.95781192,137.75,137.73,3.18]
["bitfinex","SOLUSD",1764373286662,0.69,137.74,137.73,3.18]
["bitfinex","SOLUSD",1764373287058,0.69,137.74,137.71,3.18]
["bitfinex","SOLUSD",1764373287059,10.21791206,137.74,137.71,3.18]
["bitfinex","SOLUSD",1764373287558,0.69,137.73,137.71,3.18]
["bitfinex","SOLUSD",1764373288667,7.95010014,137.74,137.71,3.18]
["bitfinex","SOLUSD",1764373292544,7.95010014,137.74,137.71,64.58]
["bitfinex","SOLUSD",1764373295067,0.71,137.73,137.71,64.58]
["bitfinex","SOLUSD",1764373296274,2.97781192,137.73,137.71,64.58]
["bitfinex","SOLUSD",1764373296689,0.71,137.72,137.71,64.58]
["bitfinex","SOLUSD",1764373297085,7.97110949,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764373309408,7.97005517,137.74,137.71,61.4]
["bitfinex","SOLUSD",1764373309608,0.71,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764373313498,0.71,137.73,137.72,64.6]
["bitfinex","SOLUSD",1764373318330,7.9703673,137.74,137.72,64.6]
["bitfinex","SOLUSD",1764373318700,0.71,137.74,137.72,64.6]
["bitfinex","SOLUSD",1764373319032,7.25969329,137.75,137.72,64.6]
["bitfinex","SOLUSD",1764373319223,7.96969329,137.75,137.72,64.6]
["bitfinex","SOLUSD",1764373319411,0.71,137.77,137.72,75.40873864]
["bitfinex","SOLUSD",1764373319727,0.71,137.77,137.73,3.54767758]
["bitfinex","SOLUSD",1764373319908,0.71,137.77,137.74,3.2]
["bitfinex","SOLUSD",1764373320521,0.71,137.77,137.74,6.74767758]
["bitfinex","SOLUSD",1764373321223,0.71,137.77,137.74,3.2]
["bitfinex","SOLUSD",1764373321529,0.71,137.77,137.74,6.74767758]
["bitfinex","SOLUSD",1764373321700,0.71,137.77,137.74,14.00767273]
["bitfinex","SOLUSD",1764373321701,7.96849495,137.77,137.74,14.00767273]
["bitfinex","SOLUSD",1764373322317,0.71,137.76,137.74,14.00767273]
["bitfinex","SOLUSD",1764373322725,7.96849495,137.77,137.74,14.00767273]
["bitfinex","SOLUSD",1764373323514,0.71,137.77,137.74,14.00767273]
["bitfinex","SOLUSD",1764373325426,7.96858575,137.77,137.74,75.40767273]
["bitfinex","SOLUSD",1764373326834,0.67,137.76,137.74,75.40767273]
["bitfinex","SOLUSD",1764373327210,25.40097249,137.79,137.74,75.40767273]
["bitfinex","SOLUSD",1764373327537,0.67,137.78,137.75,3.54767758]
["bitfinex","SOLUSD",1764373327834,7.25847426,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764373328339,0.67,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764373330532,7.92900116,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764373336232,11.47667874,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764373336740,8.80994492,137.75,137.72,61.4]
["bitfinex","SOLUSD",1764373336925,3.54767758,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764373337124,0.67,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764373337322,0.67,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764373339750,7.93058229,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764373342942,7.26058229,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764373343745,7.95058229,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764373347678,0.69,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764373349707,7.26058229,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764373350677,0.69,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764373351088,0.69,137.74,137.72,64.94767758]
["bitfinex","SOLUSD",1764373352815,7.26058229,137.73,137.72,64.94767758]
["bitfinex","SOLUSD",1764373354105,25.40933973,137.75,137.72,64.94767758]
["bitfinex","SOLUSD",1764373354407,0.69,137.74,137.72,64.94767758]
["bitfinex","SOLUSD",1764373355405,7.26058229,137.73,137.72,64.94767758]
["bitfinex","SOLUSD",1764373356512,0.72,137.73,137.72,64.94767758]
["bitfinex","SOLUSD",1764373356673,7.25952813,137.75,137.72,64.94767758]
["bitfinex","SOLUSD",1764373356874,7.97927144,137.76,137.74,3.54767758]
["bitfinex","SOLUSD",1764373357108,11.77213495,137.77,137.75,3.54767758]
["bitfinex","SOLUSD",1764373357280,11.77213495,137.77,137.75,64.94767758]
["bitfinex","SOLUSD",1764373357685,33.58793686,137.77,137.75,64.94767758]
["bitfinex","SOLUSD",1764373358284,0.72,137.76,137.75,64.94767758]
["bitfinex","SOLUSD",1764373358480,7.97900116,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764373360091,7.97900116,137.76,137.75,64.94767758]
["bitfinex","SOLUSD",1764373362682,7.97900116,137.76,137.75,63.66869634]
["bitfinex","SOLUSD",1764373366913,0.72,137.76,137.75,63.66869634]
["bitfinex","SOLUSD",1764373369089,7.97900116,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764373369713,26.12437725,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764373370297,18.86537609,137.76,137.75,63.66869634]
["bitfinex","SOLUSD",1764373370499,26.12437725,137.76,137.75,63.66869634]
["bitfinex","SOLUSD",1764373378751,18.86537609,137.76,137.75,63.66869634]
["bitfinex","SOLUSD",1764373379112,26.12437725,137.76,137.75,63.66869634]
["bitfinex","SOLUSD",1764373383532,0.72,137.76,137.75,63.66869634]
["bitfinex","SOLUSD",1764373385621,0.7,137.77,137.75,63.66869634]
["bitfinex","SOLUSD",1764373385815,0.7,137.77,137.76,2.26869634]
["bitfinex","SOLUSD",1764373386217,7.95847426,137.77,137.76,2.26869634]
["bitfinex","SOLUSD",1764373386534,29.77427617,137.77,137.76,2.26869634]
["bitfinex","SOLUSD",1764373389842,29.77427617,137.77,137.75,63.66869634]
["bitfinex","SOLUSD",1764373390014,0.7,137.76,137.75,63.66869634]
["bitfinex","SOLUSD",1764373390215,7.95900116,137.76,137.75,63.66869634]
["bitfinex","SOLUSD",1764373390739,7.95900116,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764373399442,21.81580191,137.77,137.75,63.66869634]
["bitfinex","SOLUSD",1764373399644,4.49274532,137.8,137.76,2.26869634]
["bitfinex","SOLUSD",1764373399846,3.79274532,137.8,137.78,2.26869634]
["bitfinex","SOLUSD",1764373400052,0.7,137.8,137.78,2.26869634]
["bitfinex","SOLUSD",1764373400349,22.51262951,137.8,137.78,2.26869634]
["bitfinex","SOLUSD",1764373400548,29.76963595,137.8,137.78,2.26869634]
["bitfinex","SOLUSD",1764373400929,29.76963595,137.8,137.79,2.26869634]
["bitfinex","SOLUSD",1764373402952,29.76963595,137.8,137.77,64.6]
["bitfinex","SOLUSD",1764373403452,0.72,137.79,137.77,64.6]
["bitfinex","SOLUSD",1764373404626,7.97700644,137.8,137.77,64.6]
["bitfinex","SOLUSD",1764373404853,7.25700644,137.8,137.77,66.86869634]
["bitfinex","SOLUSD",1764373405154,0.72,137.79,137.77,66.86869634]
["bitfinex","SOLUSD",1764373405331,0.72,137.79,137.77,64.6]
["bitfinex","SOLUSD",1764373405526,7.25700644,137.8,137.77,64.6]
["bitfinex","SOLUSD",1764373405730,0.72,137.79,137.77,64.6]
["bitfinex","SOLUSD",1764373408950,7.97700644,137.8,137.77,64.6]
["bitfinex","SOLUSD",1764373409145,0.72,137.79,137.77,64.6]
["bitfinex","SOLUSD",1764373409349,7.97700644,137.8,137.77,64.6]
["bitfinex","SOLUSD",1764373409542,0.72,137.79,137.77,64.6]
["bitfinex","SOLUSD",1764373410257,0.72,137.79,137.77,71.8584456]
["bitfinex","SOLUSD",1764373410853,0.72,137.8,137.77,71.8584456]
["bitfinex","SOLUSD",1764373411051,0.72,137.8,137.77,74.12714194]
["bitfinex","SOLUSD",1764373411447,0.72,137.81,137.78,2.26869634]
["bitfinex","SOLUSD",1764373411850,0.72,137.81,137.77,74.12714194]
["bitfinex","SOLUSD",1764373412358,0.72,137.81,137.77,71.8584456]
["bitfinex","SOLUSD",1764373412738,0.72,137.81,137.77,74.12714194]
["bitfinex","SOLUSD",1764373412939,0.72,137.81,137.77,92.27332761]
["bitfinex","SOLUSD",1764373418173,0.66,137.82,137.78,2.26869634]
["bitfinex","SOLUSD",1764373418347,0.66,137.82,137.79,3.18]
["bitfinex","SOLUSD",1764373419668,0.66,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1764373419851,0.2,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764373420038,0.86,137.83,137.8,68.65689404]
["bitfinex","SOLUSD",1764373420237,0.2,137.83,137.8,68.65689404]
["bitfinex","SOLUSD",1764373420441,0.66,137.82,137.8,68.65689404]
["bitfinex","SOLUSD",1764373429273,0.66,137.82,137.8,61.4]
["bitfinex","SOLUSD",1764373429570,4.20202611,137.82,137.8,61.4]
["bitfinex","SOLUSD",1764373430072,0.66,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764373430870,16.308864,137.79,137.73,7.93046875]
["bitfinex","SOLUSD",1764373431074,3.54202611,137.77,137.74,3.2]
["bitfinex","SOLUSD",1764373431309,3.54202611,137.78,137.74,11.12998891]
["bitfinex","SOLUSD",1764373431769,26.0162417,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764373432287,0.66,137.77,137.74,11.12998891]
["bitfinex","SOLUSD",1764373441190,0.66,137.77,137.74,71.80998891]
["bitfinex","SOLUSD",1764373441191,7.91851146,137.77,137.74,71.80998891]
["bitfinex","SOLUSD",1764373441989,3.54202611,137.76,137.74,63.88]
["bitfinex","SOLUSD",1764373442291,3.54202611,137.75,137.74,63.88]
["bitfinex","SOLUSD",1764373442479,4.20202611,137.75,137.74,63.88]
["bitfinex","SOLUSD",1764373442680,0.66,137.75,137.74,63.88]
["bitfinex","SOLUSD",1764373442875,4.20202611,137.75,137.74,63.88]
["bitfinex","SOLUSD",1764373443300,11.46155424,137.75,137.74,63.88]
["bitfinex","SOLUSD",1764373444483,11.46155424,137.75,137.74,60.68]
["bitfinex","SOLUSD",1764373446400,4.20202611,137.75,137.74,60.68]
["bitfinex","SOLUSD",1764373446797,11.46155424,137.75,137.74,60.68]
["bitfinex","SOLUSD",1764373447275,33.27894269,137.75,137.74,60.68]
["bitfinex","SOLUSD",1764373447786,11.48119101,137.76,137.74,60.68]
["bitfinex","SOLUSD",1764373448183,0.68,137.75,137.74,60.68]
["bitfinex","SOLUSD",1764373452705,0.68,137.75,137.74,63.88]
["bitfinex","SOLUSD",1764373453709,7.93952813,137.75,137.74,63.88]
["bitfinex","SOLUSD",1764373456888,0.68,137.75,137.74,63.88]
["bitfinex","SOLUSD",1764373458419,7.93952813,137.75,137.74,63.88]
["bitfinex","SOLUSD",1764373475714,11.48155424,137.75,137.74,60.68]
["bitfinex","SOLUSD",1764373476116,33.30052947,137.75,137.74,60.68]
["bitfinex","SOLUSD",1764373481628,29.75850336,137.75,137.74,60.68]
["bitfinex","SOLUSD",1764373483528,7.93952813,137.75,137.74,60.68]
["bitfinex","SOLUSD",1764373484319,29.75850336,137.75,137.74,60.68]
["bitfinex","SOLUSD",1764373487229,32.02818902,137.75,137.74,60.68]
["bitfinex","SOLUSD",1764373491918,32.02818902,137.75,137.72,3.2]
["bitfinex","SOLUSD",1764373491919,8.80994492,137.74,137.72,60.68]
["bitfinex","SOLUSD",1764373492231,2.91968566,137.73,137.7,3.2]
["bitfinex","SOLUSD",1764373492429,0.65,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764373493131,22.47373695,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764373493510,0.65,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764373494533,7.91132442,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764373497528,7.91132442,137.72,137.7,63.88]
["bitfinex","SOLUSD",1764373500437,0.65,137.71,137.7,63.88]
["bitfinex","SOLUSD",1764373501344,0.65,137.71,137.69,60.68]
["bitfinex","SOLUSD",1764373503525,7.91207485,137.71,137.69,60.68]
["bitfinex","SOLUSD",1764373504034,29.7373995,137.71,137.69,60.68]
["bitfinex","SOLUSD",1764373504341,7.91207485,137.71,137.69,60.68]
["bitfinex","SOLUSD",1764373505136,29.7373995,137.71,137.69,60.68]
["bitfinex","SOLUSD",1764373506143,7.91207485,137.71,137.69,60.68]
["bitfinex","SOLUSD",1764373506441,29.7373995,137.71,137.69,60.68]
["bitfinex","SOLUSD",1764373507029,7.91207485,137.71,137.69,60.68]
["bitfinex","SOLUSD",1764373507743,7.91207485,137.71,137.69,63.88]
["bitfinex","SOLUSD",1764373510444,0.65,137.71,137.69,63.88]
["bitfinex","SOLUSD",1764373516748,7.91167824,137.71,137.69,63.88]
["bitfinex","SOLUSD",1764373519651,2.93968566,137.7,137.69,60.68]
["bitfinex","SOLUSD",1764373520224,24.76659824,137.7,137.69,60.68]
["bitfinex","SOLUSD",1764373521853,29.7590767,137.7,137.69,60.68]
["bitfinex","SOLUSD",1764373537068,29.7590767,137.7,137.69,60.18]
["bitfinex","SOLUSD",1764373538876,7.93216412,137.7,137.69,60.18]
["bitfinex","SOLUSD",1764373540478,10.20184978,137.7,137.65,0.82]
["bitfinex","SOLUSD",1764373540783,7.26374664,137.67,137.65,0.82]
["bitfinex","SOLUSD",1764373542552,7.26374664,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764373544476,10.22316049,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764373545751,10.22316049,137.68,137.66,64.6]
["bitfinex","SOLUSD",1764373546283,32.05324962,137.68,137.66,64.6]
["bitfinex","SOLUSD",1764373547276,32.05324962,137.68,137.66,61.4]
["bitfinex","SOLUSD",1764373548389,10.22316049,137.68,137.66,61.4]
["bitfinex","SOLUSD",1764373548590,7.95347483,137.68,137.66,61.4]
["bitfinex","SOLUSD",1764373550092,32.64291203,137.69,137.66,61.4]
["bitfinex","SOLUSD",1764373550278,7.26289145,137.69,137.67,3.92]
["bitfinex","SOLUSD",1764373550695,10.8128229,137.69,137.67,3.92]
["bitfinex","SOLUSD",1764373551089,10.8128229,137.69,137.67,65.32]
["bitfinex","SOLUSD",1764373551414,11.5028229,137.69,137.67,65.32]
["bitfinex","SOLUSD",1764373552169,11.5028229,137.69,137.67,64.6]
["bitfinex","SOLUSD",1764373553093,11.5028229,137.69,137.67,65.32]
["bitfinex","SOLUSD",1764373554695,10.8128229,137.69,137.67,65.32]
["bitfinex","SOLUSD",1764373554887,11.5028229,137.69,137.67,65.32]
["bitfinex","SOLUSD",1764373555193,7.26289145,137.69,137.67,65.32]
["bitfinex","SOLUSD",1764373555594,7.95289145,137.69,137.67,64.6]
["bitfinex","SOLUSD",1764373556682,11.5028229,137.69,137.67,64.6]
["bitfinex","SOLUSD",1764373564707,7.26289145,137.69,137.67,64.6]
["bitfinex","SOLUSD",1764373564890,25.41669455,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764373565088,26.10669455,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764373565294,29.656626,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764373565503,11.50199997,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764373568782,11.50199997,137.71,137.69,64.6]
["bitfinex","SOLUSD",1764373574112,3.54993145,137.71,137.69,65.27]
["bitfinex","SOLUSD",1764373574315,31.60491954,137.72,137.69,65.27]
["bitfinex","SOLUSD",1764373574502,53.43024419,137.72,137.69,65.27]
["bitfinex","SOLUSD",1764373574698,31.60491954,137.72,137.69,65.27]
["bitfinex","SOLUSD",1764373574911,15.29605554,137.72,137.69,65.27]
["bitfinex","SOLUSD",1764373575609,0.72,137.71,137.69,65.27]
["bitfinex","SOLUSD",1764373575807,7.98164019,137.71,137.69,64.6]
["bitfinex","SOLUSD",1764373577118,7.26164019,137.71,137.69,65.26]
["bitfinex","SOLUSD",1764373578124,7.98164019,137.71,137.69,65.26]
["bitfinex","SOLUSD",1764373578299,0.72,137.71,137.69,65.26]
["bitfinex","SOLUSD",1764373580518,14.60581176,137.72,137.69,71.862644]
["bitfinex","SOLUSD",1764373580725,7.26120631,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764373583938,32.617728,137.74,137.71,3.2]
["bitfinex","SOLUSD",1764373583939,44.14813653,137.74,137.71,3.2]
["bitfinex","SOLUSD",1764373584110,27.83927253,137.74,137.71,65.26]
["bitfinex","SOLUSD",1764373587621,0.72,137.73,137.71,65.26]
["bitfinex","SOLUSD",1764373587949,0.72,137.73,137.71,64.6]
["bitfinex","SOLUSD",1764373589950,11.53099227,137.73,137.71,64.6]
["bitfinex","SOLUSD",1764373590551,0.72,137.72,137.71,64.6]
["bitfinex","SOLUSD",1764373591645,4.26993145,137.72,137.71,64.6]
["bitfinex","SOLUSD",1764373591947,11.53104094,137.72,137.71,64.6]
["bitfinex","SOLUSD",1764373592248,11.53104094,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764373593251,29.68381468,137.72,137.69,64.6]
["bitfinex","SOLUSD",1764373593551,3.54993145,137.7,137.69,61.4]
["bitfinex","SOLUSD",1764373594045,11.53209557,137.7,137.69,61.4]
["bitfinex","SOLUSD",1764373594240,11.53209557,137.7,137.67,64.6]
["bitfinex","SOLUSD",1764373594445,4.26993145,137.69,137.67,64.6]
["bitfinex","SOLUSD",1764373595254,11.53300141,137.69,137.67,64.6]
["bitfinex","SOLUSD",1764373596043,10.81300141,137.69,137.67,64.6]
["bitfinex","SOLUSD",1764373596348,0.68,137.68,137.65,62.21]
["bitfinex","SOLUSD",1764373596525,3.54993145,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764373596932,4.22993145,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764373597839,11.49420574,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764373600532,7.94427429,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764373604054,0.68,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764373604254,30.51572646,137.7,137.65,0.81]
["bitfinex","SOLUSD",1764373604445,0.68,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764373605357,7.94269155,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764373605757,7.94353984,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764373606757,7.94353984,137.68,137.66,3.91]
["bitfinex","SOLUSD",1764373606937,7.94353984,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764373607559,7.94353984,137.68,137.66,64.6]
["bitfinex","SOLUSD",1764373607850,7.26269155,137.69,137.66,64.6]
["bitfinex","SOLUSD",1764373608059,7.94269155,137.69,137.66,65.31]
["bitfinex","SOLUSD",1764373611438,7.94269155,137.69,137.66,64.6]
["bitfinex","SOLUSD",1764373611638,7.94269155,137.69,137.66,65.31]
["bitfinex","SOLUSD",1764373613839,27.69124137,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764373614054,2.27182094,137.67,137.65,61.5]
["bitfinex","SOLUSD",1764373614360,9.53600418,137.67,137.65,61.5]
["bitfinex","SOLUSD",1764373614664,0.68,137.66,137.65,61.5]
["bitfinex","SOLUSD",1764373615350,2.95182094,137.66,137.65,61.5]
["bitfinex","SOLUSD",1764373616260,26.52495923,137.66,137.65,61.5]
["bitfinex","SOLUSD",1764373616479,26.52495923,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764373620347,38.53490415,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764373621354,41.44664209,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764373624186,25.40313206,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764373624395,30.874953,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764373624691,31.554953,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764373624883,34.46753901,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764373625251,44.00521768,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764373625858,9.48994492,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764373626054,14.0335868,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764373627290,21.29997249,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764373630982,25.40313206,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764373631280,19.35458539,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764373631487,25.11072947,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764373632891,32.37922779,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764373634473,35.29287458,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764373644989,36.82033009,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764373645196,39.09215103,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764373648405,35.89215103,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764373648706,39.09215103,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764373669820,39.09215103,137.58,137.57,0.69000001]
["bitfinex","SOLUSD",1764373669821,13.33959571,137.58,137.57,0.69000001]
["bitfinex","SOLUSD",1764373670326,11.06777477,137.58,137.57,0.69000001]
["bitfinex","SOLUSD",1764373672006,14.62304501,137.58,137.57,0.69000001]
["bitfinex","SOLUSD",1764373677133,3.79927645,137.58,137.57,0.69000001]
["bitfinex","SOLUSD",1764373677328,10.82324304,137.59,137.57,0.69000001]
["bitfinex","SOLUSD",1764373679113,7.26759552,137.6,137.57,0.69000001]
["bitfinex","SOLUSD",1764373679331,10.82286576,137.6,137.57,0.69000001]
["bitfinex","SOLUSD",1764373679843,7.26759552,137.6,137.57,0.69000001]
["bitfinex","SOLUSD",1764373680009,14.62042969,137.61,137.57,69.35884695]
["bitfinex","SOLUSD",1764373680535,3.55527024,137.6,137.58,0.69]
["bitfinex","SOLUSD",1764373681212,10.82273481,137.6,137.58,62.09]
["bitfinex","SOLUSD",1764373681418,7.26746457,137.6,137.58,62.09]
["bitfinex","SOLUSD",1764373681638,7.26746457,137.6,137.59,0.69]
["bitfinex","SOLUSD",1764373681934,10.82273481,137.6,137.59,0.69]
["bitfinex","SOLUSD",1764373684623,7.26746457,137.6,137.59,0.69]
["bitfinex","SOLUSD",1764373696034,10.82233902,137.61,137.59,0.69]
["bitfinex","SOLUSD",1764373696550,10.82233902,137.61,137.59,62.09]
["bitfinex","SOLUSD",1764373697046,7.26706878,137.61,137.6,0.66]
["bitfinex","SOLUSD",1764373697343,16.308864,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764373697344,11.06354697,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764373697528,3.79744057,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764373697732,3.79744057,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764373697937,7.26565082,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764373698133,10.82092106,137.64,137.62,0.66]
["bitfinex","SOLUSD",1764373698537,11.51092106,137.64,137.61,3.86]
["bitfinex","SOLUSD",1764373699753,10.82144964,137.63,137.61,3.86]
["bitfinex","SOLUSD",1764373701060,7.2661794,137.63,137.61,3.86]
["bitfinex","SOLUSD",1764373701857,7.2661794,137.63,137.62,0.66]
["bitfinex","SOLUSD",1764373702746,7.2661794,137.63,137.61,3.86]
["bitfinex","SOLUSD",1764373703861,7.2661794,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764373704047,7.2661794,137.63,137.62,0.66]
["bitfinex","SOLUSD",1764373705148,3.55527024,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764373705743,8.04189087,137.66,137.62,0.66]
["bitfinex","SOLUSD",1764373705939,7.2649673,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764373706141,7.26438764,137.66,137.62,72.88129368]
["bitfinex","SOLUSD",1764373706646,7.26438764,137.66,137.63,0.66]
["bitfinex","SOLUSD",1764373707263,7.26374664,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764373707651,25.84275776,137.69,137.65,0.66]
["bitfinex","SOLUSD",1764373707652,29.21595741,137.69,137.65,0.66]
["bitfinex","SOLUSD",1764373709343,32.77122765,137.69,137.65,0.66]
["bitfinex","SOLUSD",1764373710066,14.61429774,137.69,137.65,0.66]
["bitfinex","SOLUSD",1764373710266,14.61429774,137.69,137.65,7.92474337]
["bitfinex","SOLUSD",1764373710567,14.61429774,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764373712365,15.30429774,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764373713768,14.61429774,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764373714076,11.0590275,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764373715246,14.61429774,137.69,137.64,10.46510016]
["bitfinex","SOLUSD",1764373715449,4.26527024,137.68,137.64,11.13510016]
["bitfinex","SOLUSD",1764373715642,4.26527024,137.68,137.64,72.53510016]
["bitfinex","SOLUSD",1764373715845,0.71,137.67,137.64,72.53510016]
["bitfinex","SOLUSD",1764373716267,0.71,137.67,137.64,71.86510016]
["bitfinex","SOLUSD",1764373716469,0.71,137.67,137.65,0.67]
["bitfinex","SOLUSD",1764373718772,3.55527024,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764373718977,3.55527024,137.65,137.61,11.13681932]
["bitfinex","SOLUSD",1764373719155,3.55527024,137.65,137.61,72.53681932]
["bitfinex","SOLUSD",1764373719469,4.26527024,137.65,137.62,0.67]
["bitfinex","SOLUSD",1764373719772,11.53008705,137.65,137.62,0.67]
["bitfinex","SOLUSD",1764373721258,11.53008705,137.65,137.62,7.93635407]
["bitfinex","SOLUSD",1764373721975,7.97481681,137.65,137.62,7.93635407]
["bitfinex","SOLUSD",1764373723855,7.97481681,137.65,137.62,69.33635407]
["bitfinex","SOLUSD",1764373724061,18.1593666,137.66,137.63,4.22527024]
["bitfinex","SOLUSD",1764373724352,7.26422908,137.67,137.64,7.42527024]
["bitfinex","SOLUSD",1764373724675,11.76903926,137.69,137.65,4.22527024]
["bitfinex","SOLUSD",1764373725178,33.59912839,137.69,137.65,3.55527024]
["bitfinex","SOLUSD",1764373725374,33.59912839,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764373725977,11.76903926,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764373726175,15.3243095,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764373728073,3.79582785,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764373728375,7.2623608,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764373728578,7.9723608,137.7,137.67,3.87]
["bitfinex","SOLUSD",1764373730776,0.71,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764373731074,0.71,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764373731867,7.26321905,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764373735074,7.26321905,137.68,137.67,64.6]
["bitfinex","SOLUSD",1764373738067,7.97321905,137.68,137.67,64.6]
["bitfinex","SOLUSD",1764373738468,7.26321905,137.68,137.67,64.6]
["bitfinex","SOLUSD",1764373740992,7.97321905,137.68,137.67,64.6]
["bitfinex","SOLUSD",1764373741596,7.97321905,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764373746672,10.24435366,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764373746990,50.23407906,137.68,137.64,64.6]
["bitfinex","SOLUSD",1764373747190,0.67,137.67,137.64,64.6]
["bitfinex","SOLUSD",1764373747491,0.67,137.67,137.64,65.28]
["bitfinex","SOLUSD",1764373747689,22.50167776,137.67,137.64,65.28]
["bitfinex","SOLUSD",1764373747896,0.67,137.67,137.64,65.28]
["bitfinex","SOLUSD",1764373748101,7.26427429,137.66,137.64,65.28]
["bitfinex","SOLUSD",1764373748800,7.26427429,137.66,137.64,67.55113461]
["bitfinex","SOLUSD",1764373751696,7.26427429,137.66,137.64,65.28]
["bitfinex","SOLUSD",1764373753601,29.09529909,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764373753806,0.67,137.67,137.64,65.28]
["bitfinex","SOLUSD",1764373754014,0.67,137.67,137.64,67.55113461]
["bitfinex","SOLUSD",1764373754508,0.67,137.67,137.64,66.87113461]
["bitfinex","SOLUSD",1764373754683,0.67,137.67,137.64,67.55113461]
["bitfinex","SOLUSD",1764373754884,0.67,137.67,137.64,65.28]
["bitfinex","SOLUSD",1764373755084,0.67,137.67,137.64,67.55113461]
["bitfinex","SOLUSD",1764373757310,7.9339668,137.67,137.64,67.55113461]
["bitfinex","SOLUSD",1764373758408,2.27113461,137.65,137.6,61.4]
["bitfinex","SOLUSD",1764373758610,2.27113461,137.63,137.6,61.4]
["bitfinex","SOLUSD",1764373758910,16.998864,137.64,137.6,62.1]
["bitfinex","SOLUSD",1764373759110,0.69,137.63,137.6,62.1]
["bitfinex","SOLUSD",1764373759305,16.308864,137.62,137.6,62.1]
["bitfinex","SOLUSD",1764373760314,16.308864,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764373761112,16.998864,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764373761293,16.308864,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764373761492,16.998864,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764373764310,16.308864,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764373764812,16.308864,137.62,137.61,64.6]
["bitfinex","SOLUSD",1764373767695,7.95610395,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764373767892,24.26496795,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764373768293,7.95610395,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764373768594,29.79254897,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764373778128,0.71,137.62,137.61,64.6]
["bitfinex","SOLUSD",1764373778624,22.54803457,137.62,137.59,64.6]
["bitfinex","SOLUSD",1764373778918,2.27113461,137.61,137.57,61.40000001]
["bitfinex","SOLUSD",1764373779101,2.98113461,137.61,137.57,64.60000001]
["bitfinex","SOLUSD",1764373779303,0.71,137.6,137.57,64.60000001]
["bitfinex","SOLUSD",1764373780317,7.26797005,137.59,137.57,64.60000001]
["bitfinex","SOLUSD",1764373780795,7.97797005,137.59,137.57,64.60000001]
["bitfinex","SOLUSD",1764373785703,7.26744186,137.6,137.57,64.60000001]
["bitfinex","SOLUSD",1764373785920,7.26744186,137.6,137.57,65.29000001]
["bitfinex","SOLUSD",1764373786424,7.97744186,137.6,137.57,65.29000001]
["bitfinex","SOLUSD",1764373787128,7.26744186,137.6,137.57,71.86898386]
["bitfinex","SOLUSD",1764373787312,7.26744186,137.6,137.58,0.69]
["bitfinex","SOLUSD",1764373787512,7.26744186,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764373787718,7.26691374,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764373787902,7.26691374,137.61,137.59,3.89]
["bitfinex","SOLUSD",1764373788500,7.97691374,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764373790138,7.26663138,137.62,137.59,3.89]
["bitfinex","SOLUSD",1764373790312,7.97663138,137.62,137.59,3.89]
["bitfinex","SOLUSD",1764373791114,11.77254659,137.64,137.6,0.69]
["bitfinex","SOLUSD",1764373791415,0.71,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764373794538,0.71,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764373796434,7.97586732,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764373799350,7.26586732,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764373799638,7.97586732,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764373804841,7.26586732,137.63,137.61,65.29]
["bitfinex","SOLUSD",1764373805044,20.10541176,137.66,137.62,4.24206294]
["bitfinex","SOLUSD",1764373805339,2.19999999,137.72,137.65,3.55206294]
["bitfinex","SOLUSD",1764373805340,25.38056368,137.71,137.65,3.55206294]
["bitfinex","SOLUSD",1764373805543,4.26206294,137.71,137.66,6.75206294]
["bitfinex","SOLUSD",1764373805846,0.71,137.7,137.66,6.75206294]
["bitfinex","SOLUSD",1764373806018,0.71,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764373806214,0.71,137.7,137.66,6.75206294]
["bitfinex","SOLUSD",1764373806420,7.97239301,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764373806820,7.26177793,137.71,137.68,3.55206294]
["bitfinex","SOLUSD",1764373807038,7.97177793,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764373807820,0.71,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764373809042,7.97177793,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764373811128,0.71,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764373811944,7.97177793,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764373812345,7.97177793,137.71,137.69,64.6]
["bitfinex","SOLUSD",1764373812544,0.71,137.71,137.69,64.6]
["bitfinex","SOLUSD",1764373815745,0.2,137.72,137.69,65.27]
["bitfinex","SOLUSD",1764373815942,0.2,137.72,137.69,68.82206294]
["bitfinex","SOLUSD",1764373816747,7.46115776,137.72,137.69,68.82206294]
["bitfinex","SOLUSD",1764373816942,8.17115776,137.72,137.69,68.82206294]
["bitfinex","SOLUSD",1764373817242,8.17115776,137.72,137.69,65.27]
["bitfinex","SOLUSD",1764373819550,0.91,137.72,137.69,72.53268552]
["bitfinex","SOLUSD",1764373820525,8.17124734,137.72,137.69,72.53268552]
["bitfinex","SOLUSD",1764373821675,0.91,137.72,137.69,72.53268552]
["bitfinex","SOLUSD",1764373825839,4.25206294,137.71,137.69,61.4]
["bitfinex","SOLUSD",1764373826235,0.7,137.7,137.69,61.4]
["bitfinex","SOLUSD",1764373836745,7.96216412,137.7,137.69,61.4]
["bitfinex","SOLUSD",1764373837470,7.96216412,137.7,137.67,61.4]
["bitfinex","SOLUSD",1764373837471,11.51422706,137.7,137.67,61.4]
["bitfinex","SOLUSD",1764373837670,4.24206294,137.69,137.67,61.4]
["bitfinex","SOLUSD",1764373837869,0.69,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764373848077,0.69,137.69,137.67,61.4]
["bitfinex","SOLUSD",1764373849468,7.95302244,137.69,137.67,61.4]
["bitfinex","SOLUSD",1764373853882,7.26302244,137.69,137.67,61.4]
["bitfinex","SOLUSD",1764373854066,0.69,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764373854588,3.79497696,137.71,137.67,71.59535875]
["bitfinex","SOLUSD",1764373854772,0.2,137.72,137.68,6.13162407]
["bitfinex","SOLUSD",1764373854773,0.89,137.72,137.68,6.13162407]
["bitfinex","SOLUSD",1764373855160,7.46137854,137.72,137.68,6.13162407]
["bitfinex","SOLUSD",1764373855472,0.69,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764373856378,0.69,137.71,137.68,11.12315841]
["bitfinex","SOLUSD",1764373856578,0.69,137.71,137.68,3.86]
["bitfinex","SOLUSD",1764373857583,7.95181525,137.71,137.68,11.12319608]
["bitfinex","SOLUSD",1764373859691,0.69,137.7,137.68,10.46319608]
["bitfinex","SOLUSD",1764373859891,0.69,137.7,137.68,72.52319608]
["bitfinex","SOLUSD",1764373861668,0.69,137.7,137.68,71.86319608]
["bitfinex","SOLUSD",1764373862070,0.69,137.7,137.68,72.52319608]
["bitfinex","SOLUSD",1764373863586,0.69,137.7,137.68,71.86319608]
["bitfinex","SOLUSD",1764373863981,7.26181525,137.71,137.68,72.52319608]
["bitfinex","SOLUSD",1764373864182,0.69,137.7,137.68,72.52319608]
["bitfinex","SOLUSD",1764373869901,0.69,137.7,137.68,71.86319608]
["bitfinex","SOLUSD",1764373870104,0.69,137.7,137.68,64.6]
["bitfinex","SOLUSD",1764373874103,7.95222659,137.7,137.68,64.6]
["bitfinex","SOLUSD",1764373874801,2.96162407,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764373876407,10.22431562,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764373877290,7.95269155,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764373877690,7.95269155,137.69,137.65,64.6]
["bitfinex","SOLUSD",1764373877888,0.66,137.68,137.65,64.6]
["bitfinex","SOLUSD",1764373879110,7.26374664,137.67,137.65,64.6]
["bitfinex","SOLUSD",1764373879588,7.92374664,137.67,137.65,64.6]
["bitfinex","SOLUSD",1764373883714,0.66,137.67,137.65,64.6]
["bitfinex","SOLUSD",1764373884909,10.19564786,137.67,137.65,64.6]
["bitfinex","SOLUSD",1764373885110,7.92402379,137.67,137.65,64.6]
["bitfinex","SOLUSD",1764373885294,0.66,137.66,137.65,64.6]
["bitfinex","SOLUSD",1764373887610,7.92427429,137.66,137.65,3.2]
["bitfinex","SOLUSD",1764373889013,7.92427429,137.66,137.63,65.32]
["bitfinex","SOLUSD",1764373892915,0.66,137.65,137.63,65.32]
["bitfinex","SOLUSD",1764373893095,7.92427429,137.66,137.63,65.32]
["bitfinex","SOLUSD",1764373894713,7.26321905,137.68,137.63,71.86573727]
["bitfinex","SOLUSD",1764373894919,0.66,137.67,137.64,0.72]
["bitfinex","SOLUSD",1764373895220,0.66,137.67,137.63,65.32]
["bitfinex","SOLUSD",1764373896096,7.26427429,137.66,137.63,65.32]
["bitfinex","SOLUSD",1764373896608,7.92427429,137.66,137.63,65.32]
["bitfinex","SOLUSD",1764373903032,7.92427429,137.66,137.63,83.47804764]
["bitfinex","SOLUSD",1764373906723,7.92427429,137.66,137.63,65.32]
["bitfinex","SOLUSD",1764373908007,7.92427429,137.66,137.63,83.47804764]
["bitfinex","SOLUSD",1764373908208,0.66,137.65,137.63,82.75804764]
["bitfinex","SOLUSD",1764373908415,0.66,137.65,137.63,64.6]
["bitfinex","SOLUSD",1764373909240,7.92427429,137.66,137.63,65.3]
["bitfinex","SOLUSD",1764373909631,7.92427429,137.66,137.63,85.73167167]
["bitfinex","SOLUSD",1764373915628,0.66,137.65,137.63,64.6]
["bitfinex","SOLUSD",1764373915825,3.5509826,137.64,137.63,64.6]
["bitfinex","SOLUSD",1764373916333,11.47631244,137.64,137.63,64.6]
["bitfinex","SOLUSD",1764373917229,11.47631244,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764373917735,7.92532984,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764373921626,11.47631244,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764373921937,7.92532984,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764373922129,11.47631244,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764373924726,21.71166834,137.66,137.63,62.1]
["bitfinex","SOLUSD",1764373924931,18.82068574,137.66,137.63,62.1]
["bitfinex","SOLUSD",1764373925145,18.16068574,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764373925836,18.83068574,137.66,137.63,64.6]
["bitfinex","SOLUSD",1764373926037,18.83068574,137.66,137.63,65.29]
["bitfinex","SOLUSD",1764373926337,7.26509579,137.65,137.63,65.29]
["bitfinex","SOLUSD",1764373927551,0.67,137.65,137.63,64.6]
["bitfinex","SOLUSD",1764373928531,7.93492263,137.65,137.63,64.6]
["bitfinex","SOLUSD",1764373957082,0.67,137.67,137.64,0.67]
["bitfinex","SOLUSD",1764373957253,4.2209826,137.67,137.64,0.67]
["bitfinex","SOLUSD",1764373958075,3.5509826,137.67,137.64,0.67]
["bitfinex","SOLUSD",1764373958254,0.67,137.66,137.64,0.67]
["bitfinex","SOLUSD",1764373958873,10.81507615,137.67,137.64,0.67]
["bitfinex","SOLUSD",1764373959077,11.48507615,137.67,137.64,0.67]
["bitfinex","SOLUSD",1764373960077,0.67,137.67,137.64,7.93513363]
["bitfinex","SOLUSD",1764373960955,0.67,137.67,137.64,91.16522276]
["bitfinex","SOLUSD",1764373961358,3.5509826,137.66,137.64,90.49522276]
["bitfinex","SOLUSD",1764373961564,4.2209826,137.67,137.64,91.16522276]
["bitfinex","SOLUSD",1764373965376,0.67,137.66,137.64,91.16522276]
["bitfinex","SOLUSD",1764373965970,0.67,137.66,137.64,90.49522276]
["bitfinex","SOLUSD",1764373966167,14.25956761,137.68,137.64,90.49522276]
["bitfinex","SOLUSD",1764373966369,0.67,137.67,137.64,91.16522276]
["bitfinex","SOLUSD",1764373967268,4.2209826,137.67,137.64,91.16522276]
["bitfinex","SOLUSD",1764373969283,0.67,137.66,137.64,90.49522276]
["bitfinex","SOLUSD",1764373970587,0.67,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764373970787,11.48532991,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764373971169,0.67,137.65,137.64,61.4]
["bitfinex","SOLUSD",1764373974296,7.93480203,137.65,137.64,61.4]
["bitfinex","SOLUSD",1764373975893,7.93480203,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764373976071,0.67,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764373979188,7.93480203,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764373980195,0.67,137.64,137.62,7.26480203]
["bitfinex","SOLUSD",1764373980497,2.94312317,137.64,137.61,10.46688551]
["bitfinex","SOLUSD",1764373980789,2.94312317,137.64,137.61,71.86688551]
["bitfinex","SOLUSD",1764373980980,0.67,137.63,137.61,71.86688551]
["bitfinex","SOLUSD",1764373981177,0.67,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764373981384,2.94312317,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764373981778,0.67,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764373982186,9.5389809,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764373982385,9.5389809,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764373982386,2.94312317,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764373982897,2.94312317,137.62,137.6,61.4]
["bitfinex","SOLUSD",1764373983197,0.67,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764373985186,7.93714884,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764373986191,7.26714884,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764373986692,7.93714884,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764373987173,7.26714884,137.61,137.59,3.88]
["bitfinex","SOLUSD",1764373988996,7.93714884,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764373990404,7.93714884,137.61,137.59,3.88]
["bitfinex","SOLUSD",1764373990585,7.26714884,137.61,137.59,3.88]
["bitfinex","SOLUSD",1764373993615,7.26714884,137.61,137.59,65.28]
["bitfinex","SOLUSD",1764373995891,2.93312317,137.64,137.6,0.69]
["bitfinex","SOLUSD",1764373996091,0.66,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764373997308,7.92610663,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764373997911,10.1992298,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764373999110,7.92610663,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764373999313,10.1992298,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764373999518,10.1992298,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374001625,2.93312317,137.62,137.61,64.6]
["bitfinex","SOLUSD",1764374001916,2.27312317,137.62,137.61,64.6]
["bitfinex","SOLUSD",1764374002093,10.1992298,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374002522,0.66,137.62,137.61,64.6]
["bitfinex","SOLUSD",1764374003225,10.1992298,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374004719,0.66,137.62,137.61,64.6]
["bitfinex","SOLUSD",1764374005316,9.5392298,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374005511,10.1992298,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374005813,0.66,137.62,137.61,64.6]
["bitfinex","SOLUSD",1764374006412,9.5392298,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374006600,10.1992298,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374010422,2.93312317,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374010592,10.19912013,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374012114,10.19900603,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374012322,7.92588286,137.63,137.61,65.29]
["bitfinex","SOLUSD",1764374012909,7.92588286,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374015524,10.19900603,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374016106,0.66,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374020548,2.93312317,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374021730,2.93312317,137.63,137.61,65.3]
["bitfinex","SOLUSD",1764374024832,2.27312317,137.62,137.61,64.6]
["bitfinex","SOLUSD",1764374025032,2.92312317,137.62,137.61,64.6]
["bitfinex","SOLUSD",1764374029341,2.92312317,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764374032244,10.18950886,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764374033637,28.3554731,137.62,137.57,1e-08]
["bitfinex","SOLUSD",1764374033839,2.27312317,137.6,137.57,72.56896489]
["bitfinex","SOLUSD",1764374034041,7.26771776,137.62,137.57,74.84208806]
["bitfinex","SOLUSD",1764374034228,7.26771776,137.62,137.58,0.7]
["bitfinex","SOLUSD",1764374034432,7.91771776,137.62,137.58,0.7]
["bitfinex","SOLUSD",1764374034630,7.91651621,137.62,137.58,0.7]
["bitfinex","SOLUSD",1764374035744,7.91651621,137.62,137.58,7.96822369]
["bitfinex","SOLUSD",1764374035947,7.91651621,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764374036133,7.91651621,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764374036431,7.91651621,137.62,137.6,64.6]
["bitfinex","SOLUSD",1764374037944,11.46949493,137.62,137.6,64.6]
["bitfinex","SOLUSD",1764374038624,11.46949493,137.62,137.6,61.4]
["bitfinex","SOLUSD",1764374038625,4.20297872,137.61,137.6,61.4]
["bitfinex","SOLUSD",1764374039560,11.46989246,137.61,137.6,61.4]
["bitfinex","SOLUSD",1764374041252,11.46989246,137.61,137.58,64.6]
["bitfinex","SOLUSD",1764374041453,0.65,137.6,137.58,64.6]
["bitfinex","SOLUSD",1764374041626,11.47070576,137.6,137.58,64.6]
["bitfinex","SOLUSD",1764374047953,7.91772704,137.6,137.58,64.6]
["bitfinex","SOLUSD",1764374048158,7.26735952,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764374048534,7.98735952,137.61,137.58,72.5483801]
["bitfinex","SOLUSD",1764374049334,7.98735952,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764374050159,0.72,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764374050355,3.55297872,137.62,137.59,7.94796313]
["bitfinex","SOLUSD",1764374050760,15.336146,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764374050963,15.336146,137.63,137.6,3.88]
["bitfinex","SOLUSD",1764374052442,10.81957465,137.62,137.6,3.88]
["bitfinex","SOLUSD",1764374052855,10.81957465,137.62,137.6,65.28]
["bitfinex","SOLUSD",1764374053060,11.53957465,137.62,137.6,64.6]
["bitfinex","SOLUSD",1764374055563,3.55297872,137.62,137.6,65.26]
["bitfinex","SOLUSD",1764374055762,14.6161892,137.63,137.6,64.6]
["bitfinex","SOLUSD",1764374055940,11.53905978,137.63,137.6,65.26]
["bitfinex","SOLUSD",1764374056463,0.72,137.62,137.6,64.6]
["bitfinex","SOLUSD",1764374056861,10.81905978,137.63,137.6,64.6]
["bitfinex","SOLUSD",1764374057040,0.72,137.62,137.6,64.6]
["bitfinex","SOLUSD",1764374057441,7.98641407,137.62,137.6,64.6]
["bitfinex","SOLUSD",1764374058264,16.308864,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764374058442,4.27297872,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764374059654,11.53998274,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764374061766,10.81998274,137.61,137.59,3.86]
["bitfinex","SOLUSD",1764374062342,11.53998274,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764374063748,7.98700402,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764374067874,7.98700402,137.61,137.59,64.6]
["bitfinex","SOLUSD",1764374070363,4.27297872,137.6,137.57,1e-08]
["bitfinex","SOLUSD",1764374070764,0.72,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1764374073274,4.27297872,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1764374076980,3.55297872,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1764374077182,3.55297872,137.59,137.57,0.66000001]
["bitfinex","SOLUSD",1764374077374,7.98792436,137.6,137.57,0.66000001]
["bitfinex","SOLUSD",1764374077375,11.54090308,137.6,137.57,0.66000001]
["bitfinex","SOLUSD",1764374078858,4.27297872,137.6,137.57,7.92878033]
["bitfinex","SOLUSD",1764374079059,11.54009522,137.61,137.57,7.92878033]
["bitfinex","SOLUSD",1764374079261,11.54009522,137.61,137.58,11.12836659]
["bitfinex","SOLUSD",1764374079760,11.54009522,137.61,137.58,72.52836659]
["bitfinex","SOLUSD",1764374081887,7.9871165,137.61,137.58,72.52836659]
["bitfinex","SOLUSD",1764374084688,7.26657545,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764374084889,7.26657545,137.62,137.59,62.06]
["bitfinex","SOLUSD",1764374085081,7.26657545,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764374085264,7.98596492,137.63,137.6,62.06]
["bitfinex","SOLUSD",1764374085464,7.26554463,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764374085663,29.8235792,137.64,137.61,3.86]
["bitfinex","SOLUSD",1764374085866,7.98554463,137.64,137.61,3.86]
["bitfinex","SOLUSD",1764374086158,11.53852335,137.64,137.61,3.86]
["bitfinex","SOLUSD",1764374086365,7.98554463,137.64,137.61,11.12670384]
["bitfinex","SOLUSD",1764374086584,7.26554463,137.64,137.62,0.66]
["bitfinex","SOLUSD",1764374086973,7.26554463,137.64,137.61,10.46670384]
["bitfinex","SOLUSD",1764374087284,7.26554463,137.64,137.62,0.66]
["bitfinex","SOLUSD",1764374087874,7.26554463,137.64,137.62,62.06]
["bitfinex","SOLUSD",1764374090291,11.53792561,137.65,137.62,62.06]
["bitfinex","SOLUSD",1764374091300,0.72,137.64,137.62,61.4]
["bitfinex","SOLUSD",1764374096980,2.99329332,137.64,137.62,61.4]
["bitfinex","SOLUSD",1764374097574,10.25871507,137.64,137.62,61.4]
["bitfinex","SOLUSD",1764374097774,9.53871507,137.64,137.62,61.4]
["bitfinex","SOLUSD",1764374097974,0.72,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764374098393,2.99329332,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764374098994,10.25915105,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764374100488,10.25915105,137.63,137.57,40.00996249]
["bitfinex","SOLUSD",1764374100489,33.8970887,137.63,137.57,29.10695138]
["bitfinex","SOLUSD",1764374100796,2.27329332,137.59,137.57,7.26891681]
["bitfinex","SOLUSD",1764374101299,2.99329332,137.59,137.57,7.26891681]
["bitfinex","SOLUSD",1764374101601,2.99329332,137.59,137.57,10.46891681]
["bitfinex","SOLUSD",1764374101800,0.72,137.59,137.57,10.46891681]
["bitfinex","SOLUSD",1764374102706,2.27329332,137.58,137.57,3.20000001]
["bitfinex","SOLUSD",1764374103000,10.26129844,137.59,137.57,3.20000001]
["bitfinex","SOLUSD",1764374103575,9.54129844,137.59,137.57,3.20000001]
["bitfinex","SOLUSD",1764374103803,0.72,137.58,137.57,3.20000001]
["bitfinex","SOLUSD",1764374105209,2.99329332,137.58,137.57,3.20000001]
["bitfinex","SOLUSD",1764374105506,10.26179164,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764374105821,40.91931329,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764374111812,41.84601997,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764374112012,44.11931329,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764374112896,41.84601997,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764374113121,44.11931329,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764374113916,41.84601997,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764374114121,44.11931329,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764374117127,47.9182806,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764374121316,48.20260374,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764374121523,8.80994492,137.54,137.51,0.1]
["bitfinex","SOLUSD",1764374121721,2.27329332,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764374122226,6.31226352,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764374122425,11.31063977,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764374124233,13.58393309,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764374130823,23.11387801,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764374141637,19.07490781,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764374143051,10.26496289,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764374143453,7.27166957,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764374144941,7.27166957,137.52,137.51,0.81]
["bitfinex","SOLUSD",1764374145943,7.27166957,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764374146654,7.27166957,137.52,137.51,0.81]
["bitfinex","SOLUSD",1764374146853,7.27166957,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764374147828,7.27131369,137.53,137.51,0.81]
["bitfinex","SOLUSD",1764374148155,9.54460701,137.53,137.51,0.81]
["bitfinex","SOLUSD",1764374148661,3.79974219,137.54,137.51,0.81]
["bitfinex","SOLUSD",1764374148833,20.44762716,137.56,137.52,3.2]
["bitfinex","SOLUSD",1764374149034,7.27024618,137.55,137.52,3.2]
["bitfinex","SOLUSD",1764374149256,9.5435395,137.55,137.53,0.71]
["bitfinex","SOLUSD",1764374150038,0.71,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764374150341,2.27329332,137.55,137.53,0.71]
["bitfinex","SOLUSD",1764374152275,3.79901437,137.57,137.53,7.98098189]
["bitfinex","SOLUSD",1764374152435,2.27329332,137.57,137.53,7.98098189]
["bitfinex","SOLUSD",1764374152644,2.27329332,137.58,137.54,0.71]
["bitfinex","SOLUSD",1764374153040,2.27329332,137.57,137.54,0.71]
["bitfinex","SOLUSD",1764374153762,2.27329332,137.57,137.54,62.11]
["bitfinex","SOLUSD",1764374153957,2.27329332,137.57,137.54,0.71]
["bitfinex","SOLUSD",1764374154135,2.27329332,137.57,137.55,0.71]
["bitfinex","SOLUSD",1764374156765,3.55565838,137.57,137.55,0.71]
["bitfinex","SOLUSD",1764374156974,3.55565838,137.57,137.55,3.91]
["bitfinex","SOLUSD",1764374158965,11.53472818,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764374159663,11.53472818,137.57,137.54,0.71]
["bitfinex","SOLUSD",1764374159846,11.53472818,137.57,137.55,5.0]
["bitfinex","SOLUSD",1764374160046,4.26565838,137.56,137.55,5.0]
["bitfinex","SOLUSD",1764374160963,16.2756033,137.56,137.55,5.0]
["bitfinex","SOLUSD",1764374161546,19.83126168,137.56,137.55,5.0]
["bitfinex","SOLUSD",1764374161753,27.10081678,137.56,137.55,4.28]
["bitfinex","SOLUSD",1764374162152,23.5451584,137.56,137.55,4.28]
["bitfinex","SOLUSD",1764374162355,27.10081678,137.56,137.55,4.28]
["bitfinex","SOLUSD",1764374162964,23.5451584,137.56,137.55,4.28]
["bitfinex","SOLUSD",1764374173379,27.10081678,137.56,137.55,4.28]
["bitfinex","SOLUSD",1764374173752,23.5451584,137.56,137.55,4.28]
["bitfinex","SOLUSD",1764374176061,27.10081678,137.56,137.55,4.28]
["bitfinex","SOLUSD",1764374177683,23.5451584,137.56,137.55,4.28]
["bitfinex","SOLUSD",1764374182972,27.34468321,137.56,137.55,4.28]
["bitfinex","SOLUSD",1764374183975,30.90034159,137.56,137.55,4.28]
["bitfinex","SOLUSD",1764374188188,27.34468321,137.56,137.55,4.28]
["bitfinex","SOLUSD",1764374189270,30.90034159,137.56,137.55,4.28]
["bitfinex","SOLUSD",1764374189465,44.79422934,137.56,137.53,0.66]
["bitfinex","SOLUSD",1764374189774,19.86452238,137.54,137.53,0.66]
["bitfinex","SOLUSD",1764374191073,19.508864,137.54,137.51,0.1]
["bitfinex","SOLUSD",1764374191390,3.55565838,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764374191597,27.13619195,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764374191970,27.13619195,137.52,137.51,0.76]
["bitfinex","SOLUSD",1764374209711,23.58053357,137.52,137.51,0.76]
["bitfinex","SOLUSD",1764374209911,7.27100816,137.54,137.51,0.76]
["bitfinex","SOLUSD",1764374210086,7.27033934,137.55,137.51,11.58767896]
["bitfinex","SOLUSD",1764374210513,7.27033934,137.55,137.52,0.66]
["bitfinex","SOLUSD",1764374211290,7.27033934,137.55,137.52,62.06]
["bitfinex","SOLUSD",1764374211810,7.27033934,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764374215608,3.79952481,137.56,137.53,76.08678571]
["bitfinex","SOLUSD",1764374215911,3.55565838,137.58,137.53,76.08678571]
["bitfinex","SOLUSD",1764374216114,3.55565838,137.58,137.54,0.66]
["bitfinex","SOLUSD",1764374216302,3.55565838,137.58,137.54,62.06]
["bitfinex","SOLUSD",1764374216505,7.26903783,137.57,137.55,0.66]
["bitfinex","SOLUSD",1764374216886,10.82469621,137.57,137.54,61.4]
["bitfinex","SOLUSD",1764374217211,19.86452238,137.55,137.54,61.4]
["bitfinex","SOLUSD",1764374217518,19.86452238,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764374218011,27.13501085,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764374218510,25.85610154,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764374219915,16.308864,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764374221012,23.57898676,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764374221190,8.80994492,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764374221390,8.80994492,137.53,137.49,4.0389702]
["bitfinex","SOLUSD",1764374221391,25.11880892,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764374221596,30.59555799,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764374221908,31.24555799,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764374222210,34.62452819,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764374222409,41.89725546,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764374224615,38.04725546,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764374226914,25.85834034,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764374227310,25.85834034,137.5,137.49,4.0889702]
["bitfinex","SOLUSD",1764374229130,23.58159127,137.5,137.49,4.0889702]
["bitfinex","SOLUSD",1764374230325,25.85834034,137.5,137.49,4.0889702]
["bitfinex","SOLUSD",1764374230506,23.58159127,137.5,137.49,4.0889702]
["bitfinex","SOLUSD",1764374240013,16.308864,137.5,137.49,4.0889702]
["bitfinex","SOLUSD",1764374240214,29.26586792,137.52,137.49,4.0889702]
["bitfinex","SOLUSD",1764374240426,51.12458772,137.52,137.5,0.67]
["bitfinex","SOLUSD",1764374240936,29.26586792,137.52,137.5,0.67]
["bitfinex","SOLUSD",1764374241239,38.81665481,137.52,137.5,0.67]
["bitfinex","SOLUSD",1764374241413,7.27230249,137.51,137.5,0.67]
["bitfinex","SOLUSD",1764374246520,7.27230249,137.51,137.49,64.7789702]
["bitfinex","SOLUSD",1764374246821,9.54905156,137.51,137.49,65.4489702]
["bitfinex","SOLUSD",1764374247321,9.54905156,137.51,137.5,0.67]
["bitfinex","SOLUSD",1764374249522,9.54905156,137.51,137.49,65.4489702]
["bitfinex","SOLUSD",1764374249727,10.19947634,137.5,137.49,64.7789702]
["bitfinex","SOLUSD",1764374250339,19.00942126,137.5,137.49,64.7789702]
["bitfinex","SOLUSD",1764374250540,40.87132688,137.5,137.49,64.7789702]
["bitfinex","SOLUSD",1764374251638,8.80994492,137.47,137.44,0.67]
["bitfinex","SOLUSD",1764374251824,2.27674907,137.46,137.44,0.67]
["bitfinex","SOLUSD",1764374252139,11.08669399,137.47,137.44,0.67]
["bitfinex","SOLUSD",1764374252438,18.46386028,137.47,137.44,0.67]
["bitfinex","SOLUSD",1764374253141,7.37716629,137.47,137.44,0.67]
["bitfinex","SOLUSD",1764374253441,10.57627986,137.51,137.44,7.94589693]
["bitfinex","SOLUSD",1764374253750,7.27272727,137.5,137.46,2.27674907]
["bitfinex","SOLUSD",1764374254249,7.27272727,137.5,137.47,0.67]
["bitfinex","SOLUSD",1764374254443,17.84871584,137.51,137.47,2.94674907]
["bitfinex","SOLUSD",1764374254749,17.84871584,137.51,137.47,0.67]
["bitfinex","SOLUSD",1764374254940,17.84871584,137.51,137.48,0.67]
["bitfinex","SOLUSD",1764374256147,7.27243598,137.51,137.48,0.67]
["bitfinex","SOLUSD",1764374257249,7.27243598,137.51,137.48,2.94674907]
["bitfinex","SOLUSD",1764374258056,27.3808823,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764374258242,23.58057733,137.52,137.49,2.96674907]
["bitfinex","SOLUSD",1764374258747,23.58057733,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764374265550,7.2711887,137.53,137.51,5.47674907]
["bitfinex","SOLUSD",1764374265760,9.54683267,137.55,137.5,69.36268507]
["bitfinex","SOLUSD",1764374266068,9.54683267,137.55,137.52,3.2]
["bitfinex","SOLUSD",1764374266436,9.54683267,137.55,137.52,3.89]
["bitfinex","SOLUSD",1764374267359,27.72204168,137.55,137.52,3.89]
["bitfinex","SOLUSD",1764374269664,27.72204168,137.55,137.52,3.2]
["bitfinex","SOLUSD",1764374269834,27.72204168,137.55,137.52,3.89]
["bitfinex","SOLUSD",1764374270162,27.72204168,137.55,137.52,3.2]
["bitfinex","SOLUSD",1764374270464,27.72204168,137.55,137.53,0.69]
["bitfinex","SOLUSD",1764374270664,7.2700836,137.55,137.53,0.69]
["bitfinex","SOLUSD",1764374271959,20.10823335,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764374271960,27.37800935,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764374272268,28.02800935,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764374272442,30.30475842,137.56,137.52,3.89]
["bitfinex","SOLUSD",1764374272841,28.02800935,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764374273264,27.37800935,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764374275250,29.65475842,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764374275866,27.37800935,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764374276051,29.65475842,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764374276970,47.82864617,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764374277557,48.47864617,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764374278178,2.27674907,137.55,137.52,61.4]
["bitfinex","SOLUSD",1764374278369,2.27674907,137.54,137.52,61.4]
["bitfinex","SOLUSD",1764374278554,3.55809315,137.53,137.52,61.4]
["bitfinex","SOLUSD",1764374278871,19.86695715,137.53,137.52,61.4]
["bitfinex","SOLUSD",1764374279755,33.03994976,137.53,137.52,61.4]
["bitfinex","SOLUSD",1764374279969,36.59804291,137.53,137.52,61.4]
["bitfinex","SOLUSD",1764374280578,36.59804291,137.53,137.49,0.69]
["bitfinex","SOLUSD",1764374280579,8.80994492,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764374280768,12.36803807,137.52,137.49,62.09]
["bitfinex","SOLUSD",1764374281870,16.308864,137.48,137.43,3.3]
["bitfinex","SOLUSD",1764374282080,16.308864,137.48,137.46,0.69]
["bitfinex","SOLUSD",1764374283780,23.58268186,137.48,137.46,0.69]
["bitfinex","SOLUSD",1764374285377,14.0313449,137.5,137.46,0.69]
["bitfinex","SOLUSD",1764374285557,7.27325175,137.5,137.46,3.89]
["bitfinex","SOLUSD",1764374286071,7.27325175,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764374288372,7.27325175,137.5,137.47,7.96420841]
["bitfinex","SOLUSD",1764374289379,16.308864,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764374289581,7.27170588,137.52,137.49,3.2]
["bitfinex","SOLUSD",1764374289960,7.27170588,137.52,137.5,0.67]
["bitfinex","SOLUSD",1764374290866,3.55809315,137.51,137.48,0.67]
["bitfinex","SOLUSD",1764374291182,3.55809315,137.5,137.49,0.67]
["bitfinex","SOLUSD",1764374291757,7.92170588,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764374291962,10.82979903,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764374296688,10.82979903,137.52,137.49,62.07]
["bitfinex","SOLUSD",1764374297691,10.82979903,137.52,137.5,0.67]
["bitfinex","SOLUSD",1764374302371,10.82979903,137.52,137.5,62.07]
["bitfinex","SOLUSD",1764374304794,10.82979903,137.52,137.5,61.4]
["bitfinex","SOLUSD",1764374304995,3.55809315,137.51,137.5,61.4]
["bitfinex","SOLUSD",1764374305778,3.55809315,137.51,137.5,62.12]
["bitfinex","SOLUSD",1764374306184,3.55809315,137.51,137.5,61.4]
["bitfinex","SOLUSD",1764374306384,27.13915553,137.51,137.5,61.4]
["bitfinex","SOLUSD",1764374307008,27.13915553,137.51,137.5,62.12]
["bitfinex","SOLUSD",1764374307186,27.13915553,137.51,137.5,61.4]
["bitfinex","SOLUSD",1764374308508,23.58106238,137.51,137.5,62.12]
["bitfinex","SOLUSD",1764374308688,27.13915553,137.51,137.5,62.12]
["bitfinex","SOLUSD",1764374310984,27.13915553,137.51,137.5,0.72]
["bitfinex","SOLUSD",1764374311408,27.13915553,137.51,137.47,64.6]
["bitfinex","SOLUSD",1764374311589,3.55809315,137.5,137.48,0.72]
["bitfinex","SOLUSD",1764374311785,3.55809315,137.49,137.47,62.12]
["bitfinex","SOLUSD",1764374311998,6.75809315,137.48,137.43,0.1]
["bitfinex","SOLUSD",1764374312208,3.55809315,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764374312506,3.55809315,137.47,137.44,3.92]
["bitfinex","SOLUSD",1764374312912,3.55809315,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764374313394,10.83285602,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764374314916,7.27378527,137.48,137.45,0.72]
["bitfinex","SOLUSD",1764374317309,7.27378527,137.48,137.45,62.12]
["bitfinex","SOLUSD",1764374317822,7.27378527,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764374318018,7.27378527,137.48,137.46,62.12]
["bitfinex","SOLUSD",1764374318219,16.308864,137.48,137.46,4.27809315]
["bitfinex","SOLUSD",1764374318430,16.308864,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764374323198,16.308864,137.48,137.47,62.12]
["bitfinex","SOLUSD",1764374324201,23.58264927,137.48,137.47,62.12]
["bitfinex","SOLUSD",1764374327804,16.308864,137.48,137.47,62.12]
["bitfinex","SOLUSD",1764374328016,11.07370497,137.5,137.47,7.47809315]
["bitfinex","SOLUSD",1764374328198,7.27278361,137.5,137.49,3.55809315]
["bitfinex","SOLUSD",1764374328398,7.27278361,137.5,137.48,4.27809315]
["bitfinex","SOLUSD",1764374329117,25.45320833,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764374330021,7.27219838,137.51,137.49,4.27809315]
["bitfinex","SOLUSD",1764374330617,20.10927521,137.52,137.5,0.72]
["bitfinex","SOLUSD",1764374330618,11.07230685,137.52,137.5,0.72]
["bitfinex","SOLUSD",1764374330827,11.07217972,137.52,137.5,4.27809315]
["bitfinex","SOLUSD",1764374331006,3.80041121,137.52,137.5,4.27809315]
["bitfinex","SOLUSD",1764374331212,7.27138431,137.53,137.51,0.72]
["bitfinex","SOLUSD",1764374340239,7.27138431,137.53,137.5,61.4]
["bitfinex","SOLUSD",1764374340434,7.27138431,137.53,137.5,62.12]
["bitfinex","SOLUSD",1764374340435,7.92138431,137.53,137.5,62.12]
["bitfinex","SOLUSD",1764374340635,0.65,137.52,137.5,61.4]
["bitfinex","SOLUSD",1764374341140,0.65,137.52,137.48,67.59755517]
["bitfinex","SOLUSD",1764374341342,0.65,137.52,137.49,0.72]
["bitfinex","SOLUSD",1764374342117,28.65269434,137.51,137.45,7.9950007]
["bitfinex","SOLUSD",1764374342326,44.96155834,137.51,137.46,2.27755517]
["bitfinex","SOLUSD",1764374342639,16.308864,137.49,137.48,2.27755517]
["bitfinex","SOLUSD",1764374343024,28.65269434,137.51,137.48,2.99755517]
["bitfinex","SOLUSD",1764374343226,28.65269434,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764374343919,25.45269434,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764374351343,7.27219838,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764374352934,7.27219838,137.51,137.49,62.12]
["bitfinex","SOLUSD",1764374353446,16.308864,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764374353636,16.958864,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764374353837,16.308864,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764374354542,16.308864,137.5,137.47,2.98755517]
["bitfinex","SOLUSD",1764374355027,23.58196247,137.5,137.47,2.98755517]
["bitfinex","SOLUSD",1764374355228,23.58196247,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764374358153,7.27309847,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764374358352,10.47244058,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764374358858,10.47244058,137.51,137.48,62.11]
["bitfinex","SOLUSD",1764374359553,10.47244058,137.51,137.49,0.68]
["bitfinex","SOLUSD",1764374363854,7.27244058,137.51,137.49,62.08]
["bitfinex","SOLUSD",1764374364065,7.27244058,137.51,137.49,64.35755517]
["bitfinex","SOLUSD",1764374364359,7.27244058,137.51,137.5,0.68]
["bitfinex","SOLUSD",1764374372564,7.27244058,137.51,137.49,61.4]
["bitfinex","SOLUSD",1764374372769,7.27244058,137.51,137.49,62.08]
["bitfinex","SOLUSD",1764374374977,7.92244058,137.51,137.49,61.4]
["bitfinex","SOLUSD",1764374375670,29.78275318,137.51,137.49,61.4]
["bitfinex","SOLUSD",1764374376166,29.13275318,137.51,137.49,61.4]
["bitfinex","SOLUSD",1764374376343,29.13275318,137.51,137.49,62.07]
["bitfinex","SOLUSD",1764374376543,25.45293654,137.51,137.49,62.07]
["bitfinex","SOLUSD",1764374377138,47.31324914,137.51,137.49,62.07]
["bitfinex","SOLUSD",1764374378070,25.45293654,137.51,137.49,62.07]
["bitfinex","SOLUSD",1764374379674,25.45293654,137.51,137.49,0.67]
["bitfinex","SOLUSD",1764374379876,16.308864,137.49,137.48,0.67]
["bitfinex","SOLUSD",1764374380251,23.58212023,137.49,137.48,0.67]
["bitfinex","SOLUSD",1764374380474,16.308864,137.49,137.48,0.67]
["bitfinex","SOLUSD",1764374385175,21.8587198,137.51,137.48,0.67]
["bitfinex","SOLUSD",1764374393056,3.80047851,137.52,137.48,0.67]
["bitfinex","SOLUSD",1764374393779,2.91385904,137.54,137.48,0.67]
["bitfinex","SOLUSD",1764374394176,6.71357331,137.54,137.48,0.67]
["bitfinex","SOLUSD",1764374398289,7.36357331,137.54,137.48,0.67]